Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/06/2019 23:57:53 86.73 87.39 96.92 85.1 84.6 86.2 88.97 91.81 95.89 87.3 87.3 88.6
11/06/2019 23:57:54 91.82 91.03 96.92 85.2 84.6 86.3 92.34 92.07 95.89 87.3 87.3 88.6
11/06/2019 23:57:55 91.73 92.5 96.92 85.2 84.7 86.3 92.09 93.06 95.89 87.4 87.3 88.6
11/06/2019 23:57:56 86.71 90.83 96.92 85.2 84.6 86.3 87.94 91.55 95.89 87.4 87.3 88.6
11/06/2019 23:57:57 91.37 91.23 96.92 85.3 84.7 86.3 93.08 92.56 95.89 87.4 87.3 88.6
11/06/2019 23:57:58 82.78 90.91 96.92 85.3 84.7 86.3 86.6 92.52 95.89 87.4 87.3 88.6
11/06/2019 23:57:59 83.95 87.43 96.92 85.3 84.7 86.3 87.97 89.51 95.89 87.4 87.3 88.6
11/06/2019 23:58:00 88.18 87.96 96.92 85.3 84.7 86.3 90.27 90.21 95.89 87.5 87.3 88.6
11/06/2019 23:58:01 88.08 88.87 96.92 85.3 84.7 86.3 89.69 90.65 95.89 87.5 87.3 88.6
11/06/2019 23:58:02 89.2 89.67 96.92 85.4 84.7 86.3 90.08 90.72 95.89 87.5 87.3 88.6
11/06/2019 23:58:03 79.27 88.38 96.92 85.4 84.7 86.3 84.93 89.71 95.89 87.5 87.3 88.6
11/06/2019 23:58:04 82.07 84.86 96.92 85.3 84.7 86.3 86.02 87.31 95.89 87.5 87.3 88.6
11/06/2019 23:58:05 83.58 84.09 95.13 85.3 84.7 86.3 87.56 87.34 94.31 87.5 87.3 88.6
11/06/2019 23:58:06 83.38 83.96 92.5 85.3 84.7 86.3 87.26 87.54 93.86 87.5 87.3 88.6
11/06/2019 23:58:07 81.48 83.94 92.5 85.3 84.7 86.3 85.73 87.47 93.86 87.5 87.3 88.6
11/06/2019 23:58:08 89.14 88.06 92.5 85.3 84.7 86.3 90.84 89.86 93.86 87.5 87.4 88.6
11/06/2019 23:58:09 86.2 88.24 92.5 85.2 84.7 86.3 90.03 90.15 93.86 87.5 87.4 88.6
11/06/2019 23:58:10 97.21 95.64 95.64 85.5 84.8 86.3 98.14 96.91 96.91 87.6 87.4 88.7
11/06/2019 23:58:11 97.08 97.1 97.1 85.7 84.9 86.3 96.21 97.4 97.4 87.7 87.4 88.7
11/06/2019 23:58:12 87.67 96.17 97.1 85.7 84.9 86.3 88.02 96.12 97.4 87.7 87.5 88.7
11/06/2019 23:58:13 87.21 92.64 97.1 85.7 84.9 86.3 88.72 92.7 97.4 87.8 87.5 88.7
11/06/2019 23:58:14 83.62 90.2 97.1 85.7 84.9 86.3 87.6 90.83 97.4 87.8 87.5 88.7
11/06/2019 23:58:15 87.84 87.96 97.1 85.7 84.9 86.3 90.37 90.16 97.4 87.8 87.5 88.7
11/06/2019 23:58:16 89.9 89.92 97.1 85.8 84.9 86.3 90.98 91.15 97.4 87.8 87.5 88.7
11/06/2019 23:58:17 80 88.61 97.1 85.8 84.9 86.3 84.76 90.24 97.4 87.8 87.5 88.6
11/06/2019 23:58:18 87.73 87.59 97.1 85.8 84.9 86.3 89.19 89.19 97.4 87.8 87.5 88.6
11/06/2019 23:58:19 83.19 86.8 97.1 85.8 84.9 86.3 85.83 88.54 97.4 87.8 87.5 88.6
11/06/2019 23:58:20 87.54 87.43 97.1 85.8 84.9 86.3 89.87 89.66 97.4 87.9 87.5 88.6
11/06/2019 23:58:21 86.08 86.65 97.1 85.8 84.9 86.3 87.28 88.84 97.4 87.9 87.5 88.6
11/06/2019 23:58:22 84.08 86.36 97.1 85.8 84.9 86.3 86.9 88 97.4 87.9 87.5 88.6
11/06/2019 23:58:23 88.1 87.79 97.1 85.9 84.9 86.3 89.59 89.13 97.4 87.9 87.5 88.6
11/06/2019 23:58:24 84.18 86.84 97.1 85.9 84.9 86.3 86.73 88.71 97.4 87.9 87.5 88.6
11/06/2019 23:58:25 84.03 85.24 97.1 85.9 84.9 86.3 86.61 87.48 97.4 87.9 87.5 88.6
11/06/2019 23:58:26 83.82 84.97 97.1 85.9 84.8 86.3 86.64 87.23 97.4 87.9 87.4 88.6
11/06/2019 23:58:27 86.04 86.13 97.1 85.9 84.8 86.3 87.27 87.63 97.4 87.9 87.4 88.6
11/06/2019 23:58:28 83.16 85.07 97.1 85.9 84.8 86.3 87.49 87.52 97.4 87.9 87.4 88.6
11/06/2019 23:58:29 87.24 87.06 97.1 85.9 84.8 86.3 89.18 89.04 97.4 87.9 87.4 88.6
11/06/2019 23:58:30 86.49 88.1 97.1 85.9 84.8 86.3 88.9 89.61 97.4 88 87.4 88.6
11/06/2019 23:58:31 81.91 86.19 97.1 85.9 84.8 86.3 86.88 88.73 97.4 88 87.4 88.6
11/06/2019 23:58:32 83.82 84.43 97.1 85.9 84.8 86.3 85.86 87.75 97.4 88 87.4 88.6
11/06/2019 23:58:33 82.86 84.76 97.1 85.9 84.8 86.3 85.43 87.07 97.4 88 87.4 88.6
11/06/2019 23:58:34 84.58 84.44 97.1 85.9 84.8 86.3 87.42 87.17 97.4 88 87.4 88.6
11/06/2019 23:58:35 81.87 84.15 97.1 85.9 84.8 86.3 85.85 86.96 97.4 88 87.4 88.6
11/06/2019 23:58:36 84.78 84.38 97.1 85.9 84.8 86.3 87.22 87.13 97.4 88 87.4 88.6
11/06/2019 23:58:37 79.85 84.36 97.1 85.9 84.8 86.3 84.12 87.05 97.4 88 87.4 88.6
11/06/2019 23:58:38 88.66 87.35 97.1 86 84.8 86.3 90.43 89.31 97.4 88 87.4 88.6
11/06/2019 23:58:39 85.51 87.51 97.1 86 84.8 86.3 88.2 89.56 97.4 88 87.4 88.6
11/06/2019 23:58:40 86 86.54 97.1 86 84.8 86.3 88.65 89.04 97.4 88 87.4 88.6
11/06/2019 23:58:41 84.97 86.04 96.17 86 84.8 86.3 88.01 88.77 96.12 88 87.4 88.6
11/06/2019 23:58:42 84.12 85.43 92.64 86 84.7 86.3 86.8 88.19 92.7 88 87.4 88.6
11/06/2019 23:58:43 86.96 86.34 90.2 86 84.7 86.3 88.15 87.95 91.15 88 87.4 88.6
11/06/2019 23:58:44 83.9 86.35 89.92 86 84.7 86.3 88.12 88.26 91.15 88.1 87.4 88.6
11/06/2019 23:58:45 84.31 84.94 89.92 86 84.7 86.3 86.84 88.12 91.15 88.1 87.4 88.6
11/06/2019 23:58:46 83.76 85.02 88.61 86 84.7 86.3 87.43 87.95 90.24 88.1 87.4 88.6
11/06/2019 23:58:47 83.25 84.01 88.1 86 84.7 86.3 86.61 87.29 89.66 88.1 87.4 88.6
11/06/2019 23:58:48 85.12 84.65 88.1 86 84.7 86.3 87.15 87.17 89.66 88.1 87.4 88.6
11/06/2019 23:58:49 82.76 84.88 88.1 86 84.7 86.3 86.2 87.15 89.66 88.1 87.4 88.6
11/06/2019 23:58:50 84.59 84.84 88.1 86 84.7 86.3 86.98 87.32 89.61 88.1 87.4 88.6
11/06/2019 23:58:51 80.29 84.1 88.1 86 84.7 86.3 84.26 86.81 89.61 88.1 87.4 88.6
11/06/2019 23:58:52 84.37 84.04 88.1 86.1 84.7 86.3 86.19 86.26 89.61 88.1 87.4 88.6
11/06/2019 23:58:53 84.25 84.79 88.1 86.1 84.7 86.3 87.2 86.93 89.61 88.1 87.4 88.6
11/06/2019 23:58:54 79.49 83.99 88.1 86.1 84.7 86.3 86.49 87.29 89.61 88.1 87.4 88.6
11/06/2019 23:58:55 84.21 83.91 88.1 86.1 84.7 86.3 88.32 88.1 89.61 88.1 87.4 88.6
11/06/2019 23:58:56 84.27 84.26 88.1 86.1 84.7 86.3 88.66 88.32 89.61 88.1 87.4 88.6
11/06/2019 23:58:57 85.58 85.62 88.1 86.1 84.7 86.3 88 88.99 89.61 88.2 87.4 88.6
11/06/2019 23:58:58 87.73 86.75 88.1 86.1 84.7 86.3 89.46 89.09 89.61 88.2 87.4 88.6
11/06/2019 23:58:59 86.44 87.76 88.1 86.1 84.7 86.3 88.41 89.69 89.69 88.1 87.4 88.6
11/06/2019 23:59:00 86.59 87.66 87.76 86.1 84.7 86.3 88.33 89.12 89.69 88.1 87.3 88.6
11/06/2019 23:59:01 88.99 88.95 88.95 86.1 84.7 86.3 89.94 89.99 89.99 88.2 87.3 88.6
11/06/2019 23:59:02 84.22 87.53 88.95 86.1 84.7 86.3 87.05 88.91 89.99 88.1 87.3 88.6
11/06/2019 23:59:03 85.92 86 88.95 86.1 84.7 86.3 88.16 88.21 89.99 88.1 87.3 88.6
11/06/2019 23:59:04 83.62 85.89 88.95 86.1 84.7 86.3 86.13 88.01 89.99 88.1 87.3 88.6
11/06/2019 23:59:05 87.15 86.58 88.95 86 84.7 86.3 88.42 88.44 89.99 88.1 87.3 88.6
11/06/2019 23:59:06 86.77 87.37 88.95 86.1 84.7 86.3 89.54 89.74 89.99 88.1 87.3 88.6
11/06/2019 23:59:07 83.81 86.64 88.95 86.1 84.7 86.3 87.11 89.06 89.99 88.1 87.3 88.6
11/06/2019 23:59:08 81.99 84.92 88.95 86.1 84.7 86.3 85.2 87.76 89.99 88 87.3 88.6
11/06/2019 23:59:09 87.26 86.64 88.95 86 84.7 86.3 88.85 88.42 89.99 88 87.3 88.6
11/06/2019 23:59:10 85.56 85.82 88.95 86.1 84.7 86.3 89.16 88.78 89.99 88 87.3 88.6
11/06/2019 23:59:11 82.93 85.69 88.95 86.1 84.6 86.3 86.43 88.65 89.99 88.1 87.3 88.6
11/06/2019 23:59:12 87.63 86.92 88.95 86 84.6 86.3 88.89 88.6 89.99 88 87.3 88.6
11/06/2019 23:59:13 84.65 86.51 88.95 86.1 84.6 86.3 87.13 88.36 89.99 88.1 87.3 88.6
11/06/2019 23:59:14 84.44 86 88.95 86.1 84.6 86.3 86.28 87.65 89.99 88.1 87.3 88.6
11/06/2019 23:59:15 84.14 85.04 88.95 86.1 84.6 86.3 86.85 86.94 89.99 88.1 87.3 88.6
11/06/2019 23:59:16 81.8 84.36 88.95 86.1 84.6 86.3 89.11 89.37 89.99 88.1 87.3 88.6
11/06/2019 23:59:17 83.45 83.65 88.95 86.1 84.6 86.3 87.73 89.68 89.99 88.1 87.3 88.6
11/06/2019 23:59:18 79.66 83.57 88.95 86 84.6 86.2 84.27 88.27 89.99 88.1 87.3 88.6
11/06/2019 23:59:19 83.26 83.31 88.95 86 84.6 86.2 88.73 88.05 89.99 88.1 87.3 88.6
11/06/2019 23:59:20 82.66 83.13 88.95 86 84.6 86.2 88.14 88.4 89.99 88.1 87.3 88.6
11/06/2019 23:59:21 83.82 83.82 88.95 86.1 84.6 86.2 93.19 92.84 92.84 88.1 87.3 88.6
11/06/2019 23:59:22 80.62 84.02 88.95 86.1 84.6 86.2 87.93 92.97 92.97 88.1 87.3 88.6
11/06/2019 23:59:23 83.15 82.95 88.95 86 84.6 86.2 86.18 90.19 92.97 88.1 87.3 88.6
11/06/2019 23:59:24 82.49 83.2 88.95 86.1 84.6 86.2 85.46 88.26 92.97 88.1 87.3 88.6
11/06/2019 23:59:25 83.08 83.65 88.95 86.1 84.6 86.2 86.75 87.01 92.97 88.1 87.3 88.6
11/06/2019 23:59:26 82.3 82.96 88.95 86.1 84.6 86.2 86.99 87.14 92.97 88.1 87.3 88.6
11/06/2019 23:59:27 81.86 83.25 88.95 86 84.6 86.2 85.97 87.36 92.97 88.1 87.3 88.5
11/06/2019 23:59:28 85.85 85.3 88.95 86 84.6 86.2 89.08 88.53 92.97 88.1 87.3 88.5
11/06/2019 23:59:29 80.07 85.25 88.95 86 84.6 86.2 86.51 88.45 92.97 88.1 87.3 88.5
11/06/2019 23:59:30 84.57 83.93 88.95 86 84.6 86.2 87.81 87.76 92.97 88.1 87.3 88.5
11/06/2019 23:59:31 83.33 83.92 87.53 86 84.6 86.2 87.13 87.62 92.97 88.1 87.3 88.5
11/06/2019 23:59:32 86.16 85.82 87.37 86 84.6 86.2 87.72 88.15 92.97 88.1 87.3 88.5
11/06/2019 23:59:33 82.7 85.09 87.37 86 84.6 86.2 85.57 87.43 92.97 88.1 87.3 88.5
11/06/2019 23:59:34 83.33 83.8 87.37 86 84.6 86.2 86.43 86.68 92.97 88.1 87.3 88.5
11/06/2019 23:59:35 81.85 83.9 87.37 86 84.6 86.2 90.63 90.5 92.97 88.2 87.3 88.5
11/06/2019 23:59:36 81.65 82.81 86.92 86 84.6 86.2 85.92 90.56 92.97 88.2 87.3 88.5
11/06/2019 23:59:37 80.37 81.9 86.92 86 84.6 86.2 84.18 88.06 92.97 88.2 87.3 88.5
11/06/2019 23:59:38 84.53 83.65 86.92 86 84.6 86.2 86.33 86.46 92.97 88.2 87.3 88.5
11/06/2019 23:59:39 83.24 84.36 86.92 86 84.6 86.2 84.92 86.42 92.97 88.2 87.3 88.5
11/06/2019 23:59:40 79.5 83.13 86.92 86 84.6 86.2 82.99 85.3 92.97 88.1 87.3 88.5
11/06/2019 23:59:41 87.37 85.99 86.92 86 84.6 86.2 89.1 87.94 92.97 88.1 87.3 88.5
11/06/2019 23:59:42 85.87 86.27 86.51 86 84.6 86.2 87.78 88.15 92.97 88.1 87.3 88.5
11/06/2019 23:59:43 81.09 85.84 86.27 86 84.6 86.2 86.66 87.83 92.97 88.1 87.3 88.5
11/06/2019 23:59:44 85.37 85.24 86.27 86 84.6 86.2 88.62 88.53 92.97 88.1 87.3 88.5
11/06/2019 23:59:45 80.82 84.8 86.27 85.9 84.6 86.2 84.99 88.15 92.97 88.1 87.3 88.5
11/06/2019 23:59:46 84.45 84.36 86.27 85.9 84.6 86.2 85.82 86.5 92.97 88.1 87.3 88.5
11/06/2019 23:59:47 80.49 83.7 86.27 85.9 84.6 86.2 82.18 85.93 92.97 88.1 87.3 88.5
11/06/2019 23:59:48 80.44 82.05 86.27 85.9 84.6 86.2 86.24 85.65 92.97 88.1 87.3 88.5
11/06/2019 23:59:49 88.21 87.57 87.57 85.9 84.6 86.2 88.92 88.57 92.97 88.1 87.3 88.5
11/06/2019 23:59:50 88.21 89.19 89.19 86 84.6 86.2 89.03 89.55 92.97 88.1 87.3 88.5
11/06/2019 23:59:51 81.49 87.4 89.19 86 84.6 86.2 85.4 88.48 92.97 88.1 87.3 88.5
11/06/2019 23:59:52 81.37 84.57 89.19 86 84.6 86.2 84.31 86.68 90.56 88.1 87.3 88.5
11/06/2019 23:59:53 86.52 85.95 89.19 86 84.6 86.2 87.93 87.58 90.56 88.1 87.3 88.5
11/06/2019 23:59:54 87.04 87.03 89.19 86 84.6 86.2 88.46 88.35 90.56 88.2 87.4 88.5
11/06/2019 23:59:55 85.8 87.4 89.19 86 84.6 86.2 87.5 88.76 90.56 88.2 87.4 88.5
11/06/2019 23:59:56 86.96 86.93 89.19 86 84.7 86.2 88.43 88.5 90.56 88.2 87.4 88.5
11/06/2019 23:59:57 85.9 87.65 89.19 86 84.7 86.2 87.57 88.81 90.56 88.2 87.4 88.5
11/06/2019 23:59:58 81.85 85.67 89.19 86 84.7 86.2 84.92 87.54 90.56 88.2 87.4 88.5
11/06/2019 23:59:59 78.7 83.66 89.19 86 84.7 86.2 83.97 86.15 90.56 88.2 87.3 88.5
12/06/2019 00:00:00 82.42 82.2 89.19 86 84.6 86.2 85.34 85.41 90.56 88.2 87.3 88.5
12/06/2019 00:00:01 85.39 84.65 89.19 86 84.7 86.2 88.21 87.57 90.56 88.1 87.4 88.5
12/06/2019 00:00:02 81.79 84.35 89.19 86 84.7 86.2 85.29 87.32 90.56 88.2 87.4 88.5
12/06/2019 00:00:03 82.34 82.98 89.19 86 84.7 86.2 84.52 86 90.56 88.2 87.3 88.5
12/06/2019 00:00:04 80.63 83.22 89.19 86 84.7 86.2 86.18 86.03 90.56 88.2 87.4 88.5
12/06/2019 00:00:05 80.2 81.49 89.19 86 84.7 86.2 84.92 86.12 90.56 88.2 87.4 88.5
12/06/2019 00:00:06 80 80.68 89.19 86 84.7 86.2 84.97 85.55 89.55 88.2 87.4 88.5
12/06/2019 00:00:07 85.53 84.63 89.19 86 84.7 86.2 90.8 90.02 90.02 88.2 87.4 88.5
12/06/2019 00:00:08 81.69 83.85 89.19 86 84.7 86.2 83.43 88.94 90.02 88.2 87.4 88.5
12/06/2019 00:00:09 80.09 82.56 89.19 86 84.7 86.2 83.06 86.39 90.02 88.2 87.4 88.5
12/06/2019 00:00:10 76.62 81.06 89.19 86 84.7 86.2 82.8 84.58 90.02 88.2 87.4 88.5
12/06/2019 00:00:11 76.83 78.76 89.19 86 84.7 86.2 80.99 83.48 90.02 88.2 87.4 88.5
12/06/2019 00:00:12 80.43 79.81 89.19 86 84.7 86.2 82.8 82.78 90.02 88.2 87.4 88.5
12/06/2019 00:00:13 80.36 80.61 89.19 86 84.7 86.2 83.3 83.25 90.02 88.2 87.4 88.5
12/06/2019 00:00:14 80.92 80.66 89.19 86 84.7 86.2 86.42 85.55 90.02 88.2 87.4 88.5
12/06/2019 00:00:15 79.99 80.65 89.19 86 84.7 86.2 84.98 85.72 90.02 88.2 87.4 88.5
12/06/2019 00:00:16 78.82 80.35 89.19 86 84.7 86.2 84.95 85.37 90.02 88.2 87.4 88.5
12/06/2019 00:00:17 80.35 80.89 89.19 86 84.7 86.2 85.24 85.9 90.02 88.2 87.4 88.5
12/06/2019 00:00:18 79.28 79.67 89.19 86 84.7 86.2 83.7 84.88 90.02 88.2 87.4 88.5
12/06/2019 00:00:19 81.18 80.89 89.19 86 84.7 86.2 88.9 88.75 90.02 88.2 87.4 88.5
12/06/2019 00:00:20 81.42 81.42 87.65 86 84.7 86.2 89.61 90.63 90.63 88.2 87.4 88.5
12/06/2019 00:00:21 78.88 81.4 87.65 86 84.7 86.2 83.89 88.61 90.63 88.2 87.4 88.4
12/06/2019 00:00:22 77.54 80.01 87.65 86 84.7 86.2 82.23 86.25 90.63 88.2 87.4 88.4
12/06/2019 00:00:23 74.88 78.35 87.65 86 84.7 86.2 81.68 84.11 90.63 88.2 87.4 88.4
12/06/2019 00:00:24 79.02 78.75 87.65 86 84.7 86.2 83.28 83.42 90.63 88.2 87.4 88.4
12/06/2019 00:00:25 75.44 78.67 87.65 86 84.7 86.2 82.32 83.32 90.63 88.2 87.4 88.4
12/06/2019 00:00:26 78.2 78.32 87.65 86 84.7 86.2 84.74 84.4 90.63 88.2 87.4 88.4
12/06/2019 00:00:27 78.75 78.49 85.67 86 84.7 86.2 82.61 84.14 90.63 88.2 87.4 88.4
12/06/2019 00:00:28 78.85 78.81 84.65 86 84.7 86.2 82.96 83.4 90.63 88.2 87.4 88.4
12/06/2019 00:00:29 79.05 79.62 84.65 86 84.7 86.2 82.82 83.17 90.63 88.2 87.4 88.4
12/06/2019 00:00:30 76.53 78.51 84.65 86 84.7 86.2 85.81 85.14 90.63 88.2 87.4 88.4
12/06/2019 00:00:31 82.41 81.13 84.63 86 84.7 86.2 85.32 85.4 90.63 88.2 87.4 88.4
12/06/2019 00:00:32 81.73 82.15 84.63 86 84.7 86.1 84.37 85.11 90.63 88.2 87.4 88.4
12/06/2019 00:00:33 83.67 83.36 84.63 86 84.7 86.1 85.94 85.71 90.63 88.2 87.4 88.4
12/06/2019 00:00:34 81.94 83.59 84.63 86 84.7 86.1 84.86 85.81 90.63 88.2 87.4 88.4
12/06/2019 00:00:35 81.42 82.3 84.63 86 84.7 86.1 84.68 85.12 90.63 88.2 87.4 88.4
12/06/2019 00:00:36 84.13 84.01 84.63 86 84.7 86.1 88.06 87.53 90.63 88.2 87.4 88.4
12/06/2019 00:00:37 81.48 83.96 84.01 86 84.7 86.1 85.98 87.47 90.63 88.2 87.4 88.4
12/06/2019 00:00:38 81.62 83.08 84.01 86 84.7 86.1 84.67 86.58 90.63 88.2 87.4 88.4
12/06/2019 00:00:39 78.27 81.59 84.01 86 84.7 86.1 85.4 85.96 90.63 88.2 87.4 88.4
12/06/2019 00:00:40 75.44 79.88 84.01 86 84.7 86.1 81.14 85.08 90.63 88.2 87.4 88.4
12/06/2019 00:00:41 75.11 77.89 84.01 85.9 84.7 86.1 80.06 83.09 90.63 88.2 87.4 88.4
12/06/2019 00:00:42 74.33 76.25 84.01 85.9 84.7 86.1 77.83 81.42 90.63 88.2 87.4 88.4
12/06/2019 00:00:43 76.44 76.38 84.01 85.9 84.7 86.1 81.97 81.33 90.63 88.2 87.4 88.4
12/06/2019 00:00:44 73.63 76.34 84.01 85.9 84.7 86.1 78.95 81.3 90.63 88.2 87.4 88.4
12/06/2019 00:00:45 78.69 77.69 84.01 85.9 84.7 86.1 80.99 80.77 90.63 88.2 87.4 88.4
12/06/2019 00:00:46 73.66 77.58 84.01 85.9 84.7 86.1 77.28 80.66 90.63 88.2 87.4 88.4
12/06/2019 00:00:47 72.33 75.63 84.01 85.9 84.7 86.1 75.86 79.01 90.63 88.2 87.4 88.4
12/06/2019 00:00:48 76.37 75.71 84.01 85.9 84.7 86.1 80.3 79.64 90.63 88.1 87.4 88.4
12/06/2019 00:00:49 72.45 75.54 84.01 85.9 84.7 86.1 78.42 79.43 90.63 88.1 87.4 88.4
12/06/2019 00:00:50 79.06 77.83 84.01 85.9 84.7 86.1 82.35 81.25 88.61 88.1 87.4 88.4
12/06/2019 00:00:51 85.12 83.96 84.01 85.9 84.7 86.1 86.62 85.47 87.53 88.1 87.4 88.4
12/06/2019 00:00:52 83.29 84 84.01 85.9 84.7 86.1 84.1 85.32 87.53 88.1 87.4 88.4
12/06/2019 00:00:53 81.77 83.73 84.01 85.9 84.7 86.1 82.57 84.76 87.53 88.1 87.4 88.4
12/06/2019 00:00:54 83.52 84.26 84.26 85.9 84.7 86.1 84.23 84.84 87.53 88.1 87.4 88.4
12/06/2019 00:00:55 83.04 84.74 84.74 85.9 84.7 86.1 84.84 85.2 87.53 88.1 87.4 88.4
12/06/2019 00:00:56 84.78 84.66 84.74 85.9 84.7 86.1 86.57 86.45 87.53 88.2 87.4 88.4
12/06/2019 00:00:57 84.24 85.01 85.01 85.9 84.7 86.1 86.97 87.32 87.53 88.1 87.4 88.4
12/06/2019 00:00:58 81.43 84.52 85.01 85.9 84.7 86.1 83.55 86.95 87.53 88.1 87.4 88.4
12/06/2019 00:00:59 83.86 83.93 85.01 85.9 84.7 86.1 85.34 85.67 87.53 88.1 87.4 88.4
12/06/2019 00:01:00 82.42 83.43 85.01 85.9 84.7 86.1 83.69 85.17 87.53 88.1 87.4 88.4
12/06/2019 00:01:01 80.23 82.61 85.01 85.8 84.7 86.1 81.69 84.22 87.53 88.1 87.4 88.4
12/06/2019 00:01:02 79.14 81.23 85.01 85.8 84.7 86.1 82.41 82.95 87.53 88.1 87.4 88.4
12/06/2019 00:01:03 85.4 84.75 85.01 85.8 84.7 86.1 86.96 86.45 87.53 88.1 87.4 88.4
12/06/2019 00:01:04 68.03 83.22 85.01 85.8 84.7 86.1 73.18 85.11 87.53 88.1 87.4 88.4
12/06/2019 00:01:05 66.08 79.2 85.01 85.8 84.7 86.1 72.05 81.33 87.53 88.1 87.3 88.3
12/06/2019 00:01:06 75.91 75.93 85.01 85.7 84.7 86.1 78.2 78.17 87.47 88.1 87.3 88.3
12/06/2019 00:01:07 85.45 84.19 85.01 85.8 84.6 86.1 85.85 84.54 87.32 88.1 87.3 88.3
12/06/2019 00:01:08 81.98 83.97 85.01 85.8 84.6 86.1 84.68 85.13 87.32 88.1 87.3 88.3
12/06/2019 00:01:09 80.82 82.61 85.01 85.8 84.6 86.1 83.95 84.83 87.32 88.1 87.3 88.3
12/06/2019 00:01:10 82.26 82.91 85.01 85.7 84.6 86.1 85.38 85.92 87.32 88.1 87.3 88.3
12/06/2019 00:01:11 79.67 81.46 85.01 85.7 84.6 86.1 84.1 84.88 87.32 88.1 87.3 88.3
12/06/2019 00:01:12 81.81 81.52 85.01 85.7 84.6 86.1 84.9 85.29 87.32 88.1 87.3 88.3
12/06/2019 00:01:13 76.07 81.08 85.01 85.7 84.6 86.1 77.57 84.19 87.32 88 87.3 88.3
12/06/2019 00:01:14 71.98 78.61 85.01 85.7 84.6 86.1 74.8 81.24 87.32 88 87.3 88.3
12/06/2019 00:01:15 71.48 75.64 85.01 85.7 84.6 86.1 75.25 78.34 87.32 88 87.3 88.3
12/06/2019 00:01:16 71.09 73.65 85.01 85.7 84.6 86.1 74.45 76.8 87.32 88 87.3 88.3
12/06/2019 00:01:17 75.69 74.8 85.01 85.7 84.6 86.1 78.13 77.42 87.32 88 87.3 88.3
12/06/2019 00:01:18 76.65 76.27 85.01 85.7 84.6 86.1 78.82 78.44 87.32 88 87.3 88.3
12/06/2019 00:01:19 76.06 76.81 85.01 85.7 84.6 86.1 78.04 78.75 87.32 88 87.3 88.3
12/06/2019 00:01:20 81.46 80.3 85.01 85.7 84.4 86.1 83.88 82.61 87.32 88 87.2 88.3
12/06/2019 00:01:21 84.48 83.5 85.01 85.7 84.4 86.1 86.14 85.29 87.32 88 87.2 88.3
12/06/2019 00:01:22 83.84 84.38 85.01 85.7 84.4 86.1 84.98 85.76 87.32 88 87.2 88.3
12/06/2019 00:01:23 78.36 83.49 85.01 85.7 84.4 86.1 81.54 84.95 87.32 88 87.2 88.3
12/06/2019 00:01:24 74.84 80.85 85.01 85.7 84.4 86.1 77.09 82.78 87.32 88 87.2 88.3
12/06/2019 00:01:25 73.24 78.06 85.01 85.7 84.4 86.1 75.6 80.08 87.32 88 87.2 88.3
12/06/2019 00:01:26 77.35 76.88 85.01 85.6 84.4 86.1 79.04 78.79 87.32 88 87.2 88.3
12/06/2019 00:01:27 77.71 77.81 84.75 85.6 84.4 86.1 79.34 79.52 86.95 88 87.2 88.3
12/06/2019 00:01:28 79.7 79.59 84.75 85.6 84.4 86.1 81.91 81.11 86.45 88 87.2 88.3
12/06/2019 00:01:29 77.27 78.43 84.75 85.6 84.4 86.1 83.44 82.66 86.45 88 87.2 88.3
12/06/2019 00:01:30 76.67 77.63 84.75 85.6 84.4 86.1 81.44 82.49 86.45 88 87.2 88.3
12/06/2019 00:01:31 79.76 79.47 84.75 85.6 84.4 86.1 91.67 90.81 90.81 88 87.2 88.3
12/06/2019 00:01:32 79.13 79.41 84.75 85.6 84.4 86.1 84.04 90.29 90.81 88 87.2 88.3
12/06/2019 00:01:33 79.85 79.96 84.38 85.6 84.4 86.1 83.3 87.51 90.81 88 87.2 88.3
12/06/2019 00:01:34 77.11 79.31 84.38 85.5 84.4 86 82.52 85.28 90.81 87.9 87.2 88.3
12/06/2019 00:01:35 81.12 81.05 84.38 85.5 84.4 86 84.12 84.5 90.81 87.9 87.2 88.3
12/06/2019 00:01:36 82.76 83.05 84.38 85.4 84.4 86 86.39 86.48 90.81 87.8 87.2 88.3
12/06/2019 00:01:37 83.21 83.66 84.38 85.4 84.4 86 85.05 85.76 90.81 87.8 87.2 88.3
12/06/2019 00:01:38 86.75 86.11 86.11 85.4 84.3 86 88.53 87.88 90.81 87.8 86.8 88.3
12/06/2019 00:01:39 81.45 85.46 86.11 85.4 84.2 86 85.76 87.55 90.81 87.8 86.6 88.3
12/06/2019 00:01:40 83.91 84.15 86.11 85.4 84.2 86 86.53 86.87 90.81 87.9 86.6 88.3
12/06/2019 00:01:41 77.99 83.58 86.11 85.4 84.2 86 82.91 86.39 90.81 87.8 86.6 88.3
12/06/2019 00:01:42 79.34 81.23 86.11 85.4 84.1 86 83.93 84.84 90.81 87.8 86.6 88.3
12/06/2019 00:01:43 81.64 81.61 86.11 85.4 84.1 86 84.53 84.89 90.81 87.8 86.6 88.3
12/06/2019 00:01:44 93.52 92.47 92.47 85.4 84.1 86 93.38 92.37 92.37 87.8 86.6 88.3
12/06/2019 00:01:45 80.02 90.4 92.47 85.4 84.1 86 83.11 90.59 92.37 87.8 86.6 88.3
12/06/2019 00:01:46 82.84 86.76 92.47 85.5 84.1 86 86.43 87.49 92.37 87.8 86.6 88.3
12/06/2019 00:01:47 81.19 84.59 92.47 85.4 84.1 86 84.52 86.72 92.37 87.8 86.6 88.3
12/06/2019 00:01:48 82.9 83.21 92.47 85.4 84.1 86 84.86 85.55 92.37 87.8 86.6 88.3
12/06/2019 00:01:49 83.3 83.49 92.47 85.4 84.1 86 86.13 86.18 92.37 87.8 86.6 88.3
12/06/2019 00:01:50 84.61 84.47 92.47 85.5 84.2 86 86.25 86.4 92.37 87.9 86.6 88.3
12/06/2019 00:01:51 89.3 88.34 92.47 85.5 84.2 86 92.09 91.04 92.37 87.9 86.6 88.3
12/06/2019 00:01:52 85.54 87.5 92.47 85.5 84.2 86 90.64 92.32 92.37 87.9 86.6 88.3
12/06/2019 00:01:53 82.73 86.79 92.47 85.5 84.2 86 85.78 90.7 92.37 87.9 86.6 88.3
12/06/2019 00:01:54 87.97 87.94 92.47 85.5 84.2 86 90.62 90.65 92.37 87.9 86.6 88.3
12/06/2019 00:01:55 87.99 87.99 92.47 85.5 84.2 86 89.13 89.78 92.37 87.9 86.6 88.3
12/06/2019 00:01:56 82.91 87.75 92.47 85.5 84.1 86 86 89.46 92.37 87.9 86.6 88.3
12/06/2019 00:01:57 82.04 85.3 92.47 85.5 84.1 86 85.5 87.56 92.37 87.9 86.6 88.3
12/06/2019 00:01:58 86.96 86.34 92.47 85.5 84.1 86 88.96 88.25 92.37 87.9 86.6 88.3
12/06/2019 00:01:59 89.09 88.21 92.47 85.5 84.1 86 90.06 89.49 92.37 87.9 86.6 88.3
12/06/2019 00:02:00 85.46 88.15 92.47 85.5 84.1 86 87.06 89.48 92.37 87.9 86.6 88.3
12/06/2019 00:02:01 84.49 86.46 92.47 85.5 84.1 86 87.34 88.28 92.37 87.9 86.6 88.3
12/06/2019 00:02:02 87.76 87.39 92.47 85.5 84.1 86 88.24 88.38 92.37 87.9 86.6 88.3
12/06/2019 00:02:03 84.38 87.14 92.47 85.5 84.1 86 86.7 88.04 92.37 87.9 86.6 88.3
12/06/2019 00:02:04 83.7 85.59 92.47 85.5 84.1 86 86.09 87.3 92.37 87.9 86.6 88.3
12/06/2019 00:02:05 81.67 84.56 92.47 85.5 84.1 86 84.52 86.64 92.37 87.8 86.6 88.3
12/06/2019 00:02:06 86.75 86.03 92.47 85.5 84.1 86 88.94 88.31 92.37 87.8 86.6 88.3
12/06/2019 00:02:07 87.52 87.99 92.47 85.5 84.1 86 89.33 89.66 92.37 87.8 86.6 88.3
12/06/2019 00:02:08 86.01 87.93 92.47 85.5 84.1 86 87.44 89.4 92.37 87.8 86.6 88.3
12/06/2019 00:02:09 89.71 89.47 92.47 85.5 84.1 86 90.21 90.03 92.37 87.8 86.6 88.3
12/06/2019 00:02:10 84.42 89.23 92.47 85.5 84.1 86 86.28 89.78 92.37 87.8 86.6 88.2
12/06/2019 00:02:11 86.89 87.45 92.47 85.5 84.2 86 94.31 93.61 93.61 87.9 86.7 88.3
12/06/2019 00:02:12 83.03 86.74 92.47 85.5 84.2 86 86.69 91.61 93.61 87.9 86.7 88.2
12/06/2019 00:02:13 82.84 85.07 92.47 85.5 84.2 86 86.64 89.29 93.61 87.9 86.7 88.2
12/06/2019 00:02:14 77.67 83.44 90.4 85.5 84.2 85.9 83.04 87.76 93.61 87.9 86.7 88.2
12/06/2019 00:02:15 88.61 87.45 89.47 85.5 84.2 85.9 93.63 92.36 93.61 87.9 86.7 88.2
12/06/2019 00:02:16 82.22 87.41 89.47 85.5 84.2 85.9 86.05 92.35 93.61 87.9 86.7 88.2
12/06/2019 00:02:17 78.22 84.79 89.47 85.5 84.2 85.9 82.55 89.33 93.61 87.8 86.7 88.2
12/06/2019 00:02:18 86.11 85.22 89.47 85.5 84.2 85.9 94.38 93.55 93.61 87.8 86.7 88.2
12/06/2019 00:02:19 83.36 84.98 89.47 85.5 84.2 85.9 86.63 91.6 93.61 87.8 86.7 88.2
12/06/2019 00:02:20 85.2 86.24 89.47 85.5 84.2 85.9 86.43 89.32 93.61 87.8 86.7 88.2
12/06/2019 00:02:21 76.53 84.03 89.47 85.5 84.2 85.9 81.79 87.25 93.61 87.8 86.7 88.2
12/06/2019 00:02:22 80.69 81.18 89.47 85.5 84.2 85.9 83.62 84.77 93.61 87.8 86.7 88.2
12/06/2019 00:02:23 79.76 81.45 89.47 85.4 84.2 85.9 83.72 84.8 93.61 87.8 86.7 88.2
12/06/2019 00:02:24 78.06 80.09 89.47 85.4 84.2 85.9 82.46 83.7 93.61 87.8 86.7 88.2
12/06/2019 00:02:25 80.8 80.29 89.47 85.4 84.2 85.9 83.4 83.43 93.61 87.8 86.7 88.2
12/06/2019 00:02:26 83.25 82.73 89.47 85.4 84.2 85.9 85.95 85.31 93.61 87.8 86.7 88.2
12/06/2019 00:02:27 77.38 82.4 89.47 85.4 84.2 85.9 83.32 85.46 93.61 87.8 86.8 88.2
12/06/2019 00:02:28 76.12 79.64 89.47 85.4 84.2 85.9 81.43 84.04 93.61 87.7 86.8 88.2
12/06/2019 00:02:29 79.38 79.23 89.47 85.3 84.2 85.9 83.29 83.29 93.61 87.7 86.8 88.2
12/06/2019 00:02:30 83.11 82.84 89.47 85.3 84.2 85.9 86.74 86.27 93.61 87.7 86.8 88.2
12/06/2019 00:02:31 75.28 81.01 89.47 85.3 84.2 85.9 81.16 84.94 93.61 87.7 86.8 88.2
12/06/2019 00:02:32 78.9 79.27 89.47 85.3 84.2 85.9 81.87 83.01 93.61 87.7 86.8 88.2
12/06/2019 00:02:33 77.2 79.54 89.47 85.3 84.2 85.9 81.68 82.57 93.61 87.7 86.8 88.2
12/06/2019 00:02:34 79.12 79.18 89.47 85.2 84.2 85.9 82.91 82.91 93.61 87.6 86.8 88.2
12/06/2019 00:02:35 78.27 79.21 89.47 84.9 84.2 85.9 83.2 83.31 93.61 87.5 86.8 88.2
12/06/2019 00:02:36 75.92 78.53 89.47 84.9 84.2 85.9 80.8 83 93.61 87.5 86.8 88.2
12/06/2019 00:02:37 77.38 78.14 89.47 84.9 84.2 85.9 81.11 82.13 93.61 87.5 86.8 88.2
12/06/2019 00:02:38 86.37 85.1 89.47 84.9 84.2 85.9 91.27 89.91 93.61 87.5 86.8 88.2
12/06/2019 00:02:39 83.98 85.79 89.23 84.8 84.2 85.9 89.4 90.85 93.61 87.4 86.8 88.2
12/06/2019 00:02:40 81.76 83.9 87.45 84.8 84.2 85.9 85.7 89.01 93.61 87.4 86.8 88.2
12/06/2019 00:02:41 84.95 84.48 87.45 84.8 84.2 85.9 89.85 89.17 93.55 87.4 86.8 88.2
12/06/2019 00:02:42 87.7 87.49 87.49 84.8 84.2 85.9 88.6 89.23 93.55 87.4 86.8 88.2
12/06/2019 00:02:43 86.98 88.59 88.59 84.8 84.3 85.9 88.76 89.84 93.55 87.4 86.8 88.2
12/06/2019 00:02:44 84.87 86.98 88.59 84.7 84.3 85.9 86.07 88.82 93.55 87.4 86.8 88.2
12/06/2019 00:02:45 85.95 86.08 88.59 84.7 84.3 85.9 87.73 87.72 93.55 87.4 86.8 88.2
12/06/2019 00:02:46 88.38 88.65 88.65 84.7 84.3 85.9 88.98 89.35 93.55 87.4 86.8 88.2
12/06/2019 00:02:47 85.23 87.33 88.65 84.7 84.3 85.9 90.77 90.87 93.55 87.4 86.8 88.2
12/06/2019 00:02:48 91.63 90.5 90.5 84.8 84.3 85.9 97.72 96.26 96.26 87.5 86.9 88.2
12/06/2019 00:02:49 85.84 90.07 90.5 84.8 84.3 85.9 90.08 95.8 96.26 87.5 86.9 88.2
12/06/2019 00:02:50 84.89 87.85 90.5 84.8 84.3 85.9 87.51 93.09 96.26 87.5 86.9 88.2
12/06/2019 00:02:51 86.48 87.05 90.5 84.8 84.3 85.9 88.06 90.49 96.26 87.5 86.9 88.2
12/06/2019 00:02:52 87.69 88.22 90.5 84.8 84.3 85.9 88.66 89.74 96.26 87.4 86.9 88.2
12/06/2019 00:02:53 85.6 86.88 90.5 84.8 84.3 85.9 87 88.66 96.26 87.4 86.9 88.2
12/06/2019 00:02:54 79.49 86.3 90.5 84.7 84.3 85.9 83.73 87.9 96.26 87.4 86.9 88.2
12/06/2019 00:02:55 85.66 85.23 90.5 84.6 84.3 85.9 87.9 87.12 96.26 87.4 86.9 88.2
12/06/2019 00:02:56 87.24 86.64 90.5 84.6 84.4 85.9 88.92 88.44 96.26 87.4 86.9 88.2
12/06/2019 00:02:57 83 86.51 90.5 84.6 84.4 85.9 85.55 88.29 96.26 87.3 86.9 88.2
12/06/2019 00:02:58 90.93 90.56 90.56 84.6 84.4 85.9 91.27 90.95 96.26 87.4 87 88.2
12/06/2019 00:02:59 87.35 91.41 91.41 84.7 84.4 85.9 87.91 91.63 96.26 87.4 87 88.2
12/06/2019 00:03:00 82.55 88.26 91.41 84.6 84.4 85.9 85.39 88.84 96.26 87.3 87 88.2
12/06/2019 00:03:01 85.22 86 91.41 84.6 84.4 85.9 87.33 87.81 96.26 87.3 87 88.2
12/06/2019 00:03:02 79.89 85.46 91.41 84.6 84.4 85.9 83.38 87.34 96.26 87.3 87 88.2
12/06/2019 00:03:03 82.86 83.25 91.41 84.6 84.4 85.9 85.92 86 96.26 87.3 87 88.2
12/06/2019 00:03:04 81.72 83.56 91.41 84.6 84.4 85.9 83.91 86.13 96.26 87.3 87 88.2
12/06/2019 00:03:05 82.5 82.62 91.41 84.6 84.4 85.9 84.52 84.69 96.26 87.3 87 88.2
12/06/2019 00:03:06 86.52 85.76 91.41 84.6 84.4 85.8 87.57 87.01 96.26 87.3 87 88.2
12/06/2019 00:03:07 80.34 85.47 91.41 84.6 84.4 85.8 83.32 86.78 96.26 87.3 87 88.2
12/06/2019 00:03:08 87.82 86.43 91.41 84.6 84.4 85.8 89.74 88.27 96.26 87.3 87 88.2
12/06/2019 00:03:09 89.8 89.44 91.41 84.6 84.4 85.8 90.51 90.23 96.26 87.3 87 88.2
12/06/2019 00:03:10 87.64 89.17 91.41 84.4 84.5 85.8 88.66 90.05 96.26 87.1 87 88.2
12/06/2019 00:03:11 84.72 88.03 91.41 84.1 84.5 85.8 85.93 89.12 96.26 87 87 88.2
12/06/2019 00:03:12 87.96 87.79 91.41 84.1 84.5 85.8 89.07 88.79 96.26 87 87 88.2
12/06/2019 00:03:13 87.64 87.96 91.41 84.1 84.5 85.8 89.52 89.5 96.26 87 87 88.2
12/06/2019 00:03:14 85.98 87.61 91.41 84.1 84.5 85.8 87.69 89.17 96.26 87 87 88.2
12/06/2019 00:03:15 84.65 87.58 91.41 84.1 84.5 85.8 85.58 88.84 96.26 87 87 88.2
12/06/2019 00:03:16 80.05 85.04 91.41 84 84.5 85.8 84.01 86.4 96.26 87 87 88.2
12/06/2019 00:03:17 83.36 83.89 91.41 84.1 84.5 85.8 85.29 85.81 96.26 87 87 88.2
12/06/2019 00:03:18 83.1 83.68 91.41 84 84.5 85.8 85.09 85.49 95.8 87 87 88.2
12/06/2019 00:03:19 84.17 84.49 91.41 84 84.5 85.8 86.33 86.1 93.09 87 87 88.2
12/06/2019 00:03:20 81.28 84.54 91.41 84 84.5 85.8 84.6 86.49 91.63 87 87 88.2
12/06/2019 00:03:21 83.83 83.64 91.41 84 84.5 85.8 87.37 86.74 91.63 87 87.1 88.2
12/06/2019 00:03:22 83.95 84.29 91.41 84 84.5 85.8 85.28 86.74 91.63 86.9 87.1 88.2
12/06/2019 00:03:23 75.68 83.94 91.41 84 84.5 85.8 80.71 85.99 91.63 86.9 87.1 88.1
12/06/2019 00:03:24 80.56 80.87 91.41 84 84.5 85.8 85.28 84.72 91.63 86.9 87.1 88.1
12/06/2019 00:03:25 79.59 80.72 91.41 83.9 84.5 85.8 83.31 84.78 91.63 86.9 87.1 88.1
12/06/2019 00:03:26 86.68 85.85 91.41 84 84.5 85.8 88.81 88.1 91.63 86.9 87.1 88.1
12/06/2019 00:03:27 82.2 85.09 91.41 83.9 84.5 85.8 85.85 87.47 91.63 86.9 87.1 88.1
12/06/2019 00:03:28 83.14 83.27 91.41 83.9 84.5 85.8 86.87 86.84 91.63 86.9 87.1 88.1
12/06/2019 00:03:29 87.54 87.13 89.44 83.9 84.5 85.8 89.17 88.85 90.23 86.9 87.1 88.1
12/06/2019 00:03:30 80.64 86.76 89.44 83.9 84.5 85.8 85.01 88.68 90.23 86.9 87.1 88.1
12/06/2019 00:03:31 83.59 84.72 89.44 83.9 84.5 85.8 86.58 87.2 90.23 86.9 87.1 88.1
12/06/2019 00:03:32 83.19 83.87 89.44 83.9 84.5 85.8 86.47 86.96 90.23 86.9 87.1 88.1
12/06/2019 00:03:33 85.21 85.91 89.44 83.9 84.5 85.8 87.78 88.4 90.23 86.9 87.1 88.1
12/06/2019 00:03:34 82.42 83.94 89.44 83.9 84.5 85.8 85.32 86.89 90.23 86.9 87.1 88.1
12/06/2019 00:03:35 86.97 86.22 89.44 84 84.6 85.8 88.52 87.98 90.23 86.9 87.1 88.1
12/06/2019 00:03:36 83.63 85.71 89.44 83.9 84.6 85.8 86.99 87.69 90.23 86.9 87.1 88.1
12/06/2019 00:03:37 84.15 84.83 89.44 84 84.6 85.8 86.21 87.34 90.23 86.9 87.1 88.1
12/06/2019 00:03:38 83.32 84.39 89.44 83.9 84.6 85.8 86.25 86.9 90.23 86.9 87.1 88.1
12/06/2019 00:03:39 86.54 85.98 89.17 83.9 84.6 85.8 88.69 88.05 90.05 86.9 87.1 88.1
12/06/2019 00:03:40 82.2 86.22 88.03 83.9 84.6 85.8 84.26 88.12 89.5 86.9 87.1 88.1
12/06/2019 00:03:41 83.34 83.93 87.96 83.9 84.6 85.8 86.18 86.43 89.5 86.9 87.1 88.1
12/06/2019 00:03:42 82.93 83.61 87.96 83.9 84.6 85.8 85.58 86.2 89.5 86.9 87.1 88.1
12/06/2019 00:03:43 84.99 85.36 87.61 83.9 84.6 85.8 86.33 87.21 89.17 86.9 87.1 88.1
12/06/2019 00:03:44 81.69 84.17 87.58 83.9 84.6 85.8 84.47 85.99 88.85 86.9 87.1 88.1
12/06/2019 00:03:45 79.68 82.84 87.13 83.9 84.6 85.8 82.71 85.18 88.85 86.8 87.1 88.1
12/06/2019 00:03:46 86.3 85.55 87.13 83.9 84.6 85.8 87.77 87.01 88.85 86.9 87.1 88.1
12/06/2019 00:03:47 81.51 84.4 87.13 83.9 84.6 85.8 85.75 86.47 88.85 86.8 87.1 88.1
12/06/2019 00:03:48 83.02 83.45 87.13 83.9 84.6 85.8 85.86 86.41 88.85 86.8 87.1 88.1
12/06/2019 00:03:49 87.82 87.14 87.14 83.9 84.6 85.8 89.01 88.46 88.85 86.9 87.1 88.1
12/06/2019 00:03:50 86.21 86.97 87.14 83.9 84.6 85.8 88.46 89.04 89.04 86.9 87.1 88.1
12/06/2019 00:03:51 87.3 87.55 87.55 83.9 84.6 85.8 88.87 89.13 89.13 86.9 87.1 88.1
12/06/2019 00:03:52 82.67 87.23 87.55 83.9 84.6 85.8 85 88.84 89.13 86.9 87.1 88.1
12/06/2019 00:03:53 82.03 84.96 87.55 83.9 84.6 85.8 85.35 86.92 89.13 86.9 87.1 88.1
12/06/2019 00:03:54 85.31 85.81 87.55 83.9 84.6 85.8 87.37 87.73 89.13 86.9 87.1 88.1
12/06/2019 00:03:55 85.63 85.41 87.55 83.9 84.6 85.8 88.44 88.12 89.13 86.9 87.2 88.1
12/06/2019 00:03:56 84.65 85.51 87.55 84 84.6 85.8 87.2 87.97 89.13 86.9 87.2 88.1
12/06/2019 00:03:57 84.15 85.58 87.55 83.9 84.6 85.8 87 88.07 89.13 86.9 87.2 88.1
12/06/2019 00:03:58 87.84 87.81 87.81 83.9 84.6 85.8 89.21 89.2 89.2 86.9 87.2 88.1
12/06/2019 00:03:59 78.97 87.56 87.81 83.9 84.6 85.8 83.47 88.96 89.2 86.8 87.2 88.1
12/06/2019 00:04:00 85.78 85.67 87.81 83.9 84.6 85.8 87.84 87.82 89.2 86.8 87.2 88.1
12/06/2019 00:04:01 84.51 85.52 87.81 83.9 84.6 85.8 86.29 87.66 89.2 86.8 87.2 88.1
12/06/2019 00:04:02 83.88 85 87.81 83.9 84.6 85.8 86.9 87.13 89.2 86.8 87.2 88.1
12/06/2019 00:04:03 85.38 86.86 87.81 83.9 84.7 85.8 87 88.78 89.2 86.8 87.2 88.1
12/06/2019 00:04:04 84.25 84.62 87.81 83.9 84.7 85.8 85.47 86.15 89.2 86.8 87.2 88.1
12/06/2019 00:04:05 86.55 86.93 87.81 83.9 84.7 85.8 87.89 87.98 89.2 86.8 87.2 88.1
12/06/2019 00:04:06 85.2 86.65 87.81 83.9 84.7 85.8 87.98 88.72 89.2 86.8 87.2 88.1
12/06/2019 00:04:07 86.14 86.05 87.81 83.9 84.7 85.8 88.27 88.11 89.2 86.8 87.2 88.1
12/06/2019 00:04:08 88.53 88.82 88.82 83.9 84.7 85.8 90.55 90.7 90.7 86.8 87.2 88.1
12/06/2019 00:04:09 82.82 87.09 88.82 83.9 84.7 85.8 86.05 89.18 90.7 86.8 87.2 88.1
12/06/2019 00:04:10 86.51 86.34 88.82 83.9 84.7 85.8 88.32 88.21 90.7 86.8 87.2 88.1
12/06/2019 00:04:11 86.85 86.63 88.82 83.9 84.7 85.8 88.54 88.81 90.7 86.8 87.2 88.1
12/06/2019 00:04:12 88.97 88.32 88.82 83.9 84.7 85.8 89.46 89.08 90.7 86.8 87.2 88.1
12/06/2019 00:04:13 89.48 89.32 89.32 84 84.7 85.8 91.02 90.6 90.7 86.9 87.2 88.1
12/06/2019 00:04:14 91.87 91.62 91.62 84 84.8 85.8 93.63 93.11 93.11 86.9 87.2 88.1
12/06/2019 00:04:15 90.71 91.2 91.62 84.1 84.8 85.8 92.42 92.77 93.11 87 87.3 88.1
12/06/2019 00:04:16 85.74 91.2 91.62 84.1 84.8 85.8 88.21 92.77 93.11 86.9 87.3 88.1
12/06/2019 00:04:17 88.62 89.13 91.62 84.1 84.8 85.8 90.15 90.76 93.11 87 87.3 88.1
12/06/2019 00:04:18 89.16 89.77 91.62 84.2 84.8 85.8 90.69 91.24 93.11 87 87.3 88.1
12/06/2019 00:04:19 86.58 89.46 91.62 84.2 84.8 85.8 88.16 90.85 93.11 87 87.3 88.1
12/06/2019 00:04:20 83.74 87.34 91.62 84.2 84.8 85.8 86.45 89.03 93.11 87 87.3 88.1
12/06/2019 00:04:21 83.19 85.46 91.62 84.2 84.8 85.7 86.1 87.67 93.11 86.9 87.3 88.1
12/06/2019 00:04:22 83.35 84.18 91.62 84.2 84.8 85.7 86.36 86.73 93.11 86.9 87.3 88.1
12/06/2019 00:04:23 82.64 83.79 91.62 84.2 84.8 85.7 85.94 87 93.11 86.9 87.3 88.1
12/06/2019 00:04:24 87.49 86.97 91.62 84.2 84.8 85.7 88.84 88.73 93.11 86.9 87.3 88.1
12/06/2019 00:04:25 81.29 85.88 91.62 84.2 84.8 85.7 83.47 87.56 93.11 86.9 87.3 88.1
12/06/2019 00:04:26 89.53 88.94 91.62 84.3 84.8 85.7 89.78 89.28 93.11 86.9 87.3 88.1
12/06/2019 00:04:27 85.81 88.89 91.62 84.3 84.8 85.7 86.9 89.25 93.11 86.9 87.3 88.1
12/06/2019 00:04:28 83.27 87.21 91.62 84.3 84.8 85.7 86.06 88 93.11 86.9 87.3 88.1
12/06/2019 00:04:29 83.52 84.99 91.62 84.3 84.8 85.7 86.01 86.84 93.11 86.9 87.3 88.1
12/06/2019 00:04:30 84.69 84.88 91.62 84.3 84.9 85.7 87.27 87.37 93.11 86.9 87.3 88.1
12/06/2019 00:04:31 84.78 85.94 91.62 84.3 84.9 85.7 86.53 87.85 93.11 86.9 87.3 88.1
12/06/2019 00:04:32 83.15 84.38 91.62 84.3 84.9 85.7 86.22 86.6 93.11 86.9 87.3 88.1
12/06/2019 00:04:33 83.64 84.2 91.62 84.3 84.9 85.7 85.27 86.54 93.11 86.9 87.3 88.1
12/06/2019 00:04:34 85.47 85.69 91.62 84.3 84.9 85.7 86.51 86.92 93.11 86.9 87.3 88.1
12/06/2019 00:04:35 78.57 84.86 91.62 84.3 84.9 85.7 83.75 86.21 93.11 86.9 87.3 88.1
12/06/2019 00:04:36 88.07 86.49 91.62 84.3 84.9 85.7 89.07 87.82 93.11 86.9 87.3 88
12/06/2019 00:04:37 91.42 90.37 91.62 84.4 84.9 85.7 90.83 90.05 93.11 86.9 87.3 88
12/06/2019 00:04:38 88.61 89.65 91.62 84.4 84.9 85.7 90 90.38 93.11 86.9 87.3 88
12/06/2019 00:04:39 87.18 89.78 91.62 84.4 84.9 85.7 88.43 90.56 93.11 87 87.4 88
12/06/2019 00:04:40 84.55 87.51 91.62 84.4 84.9 85.7 88.41 88.76 93.11 87 87.4 88
12/06/2019 00:04:41 85.79 87.32 91.62 84.4 84.9 85.7 88.39 89.51 93.11 87 87.4 88
12/06/2019 00:04:42 82.45 85.28 91.62 84.4 84.9 85.7 86.22 88.16 93.11 87 87.4 88
12/06/2019 00:04:43 81.42 83.58 91.62 84.4 84.9 85.7 84.72 86.98 93.11 87 87.4 88
12/06/2019 00:04:44 82.51 82.76 91.2 84.4 84.9 85.7 84.78 85.67 92.77 86.9 87.4 88
12/06/2019 00:04:45 84.52 84.2 91.2 84.4 84.9 85.7 87.88 87.23 92.77 87 87.4 88
12/06/2019 00:04:46 84.74 85.78 90.37 84.4 84.9 85.7 87.08 88.16 91.24 87 87.4 88
12/06/2019 00:04:47 83.11 83.96 90.37 84.4 84.9 85.7 86.54 86.92 91.24 87 87.4 88
12/06/2019 00:04:48 89.6 88.9 90.37 84.4 85 85.7 90.26 89.76 90.85 87 87.4 88
12/06/2019 00:04:49 88.19 89.05 90.37 84.4 85 85.7 89.25 90.03 90.56 87 87.4 88
12/06/2019 00:04:50 87.96 88.58 90.37 84.4 85 85.7 89.45 89.9 90.56 87 87.4 88
12/06/2019 00:04:51 88.76 89.21 90.37 84.5 85 85.7 89.85 90.37 90.56 87 87.4 88
12/06/2019 00:04:52 84.07 88.51 90.37 84.5 85 85.7 86.25 89.63 90.56 87 87.4 88
12/06/2019 00:04:53 91.93 90.78 90.78 84.5 85 85.7 92.48 91.3 91.3 87 87.4 88
12/06/2019 00:04:54 84.6 90.48 90.78 84.5 85 85.7 87.04 91.23 91.3 87 87.4 88
12/06/2019 00:04:55 84.65 88.04 90.78 84.5 85 85.7 86.83 89.29 91.3 87 87.4 88
12/06/2019 00:04:56 86 86.39 90.78 84.5 85 85.7 91.4 90.79 91.3 87.1 87.4 88
12/06/2019 00:04:57 90.15 90.15 90.78 84.5 85 85.7 90.49 91.57 91.57 87.1 87.4 88
12/06/2019 00:04:58 78.92 88.61 90.78 84.5 85 85.7 82.83 90.1 91.57 87.1 87.4 88
12/06/2019 00:04:59 85.49 86.32 90.78 84.5 85 85.7 86.37 87.36 91.57 87.1 87.4 88
12/06/2019 00:05:00 85.38 86.58 90.78 84.6 85 85.7 87.31 87.62 91.57 87.1 87.4 88
12/06/2019 00:05:01 86.36 86.46 90.78 84.6 85 85.7 87.91 87.87 91.57 87.1 87.4 88
12/06/2019 00:05:02 87.15 87.21 90.78 84.6 85 85.7 89.14 89.04 91.57 87.1 87.4 88
12/06/2019 00:05:03 86.86 87.58 90.78 84.6 85 85.7 89.12 89.25 91.57 87.1 87.4 88
12/06/2019 00:05:04 86.87 87.34 90.78 84.6 85 85.7 88.97 89.25 91.57 87.1 87.5 88
12/06/2019 00:05:05 90.45 90.03 90.78 84.7 85.1 85.7 91.18 91.03 91.57 87.1 87.5 88
12/06/2019 00:05:06 88.05 90.01 90.78 84.7 85.1 85.7 89.43 91.02 91.57 87.2 87.5 88
12/06/2019 00:05:07 84.03 89 90.78 84.7 85.1 85.7 87.39 90.17 91.57 87.1 87.5 88
12/06/2019 00:05:08 88.32 88.36 90.78 84.7 85.1 85.7 89.56 89.76 91.57 87.2 87.5 88
12/06/2019 00:05:09 84.44 87.49 90.78 84.7 85.1 85.7 87.1 89.08 91.57 87.2 87.5 88
12/06/2019 00:05:10 79.71 85.88 90.78 84.7 85.1 85.7 84.74 88.1 91.57 87.2 87.5 88
12/06/2019 00:05:11 84.67 84.89 90.78 84.7 85.1 85.7 86.56 86.96 91.57 87.2 87.5 88
12/06/2019 00:05:12 85.61 85.7 90.78 84.7 85.1 85.7 88.98 88.46 91.57 87.2 87.5 88
12/06/2019 00:05:13 96.74 95.35 95.35 85 85.1 85.7 96.74 95.4 95.4 87.3 87.5 88
12/06/2019 00:05:14 87.21 94.79 95.35 85 85.1 85.7 89.35 95 95.4 87.3 87.5 88
12/06/2019 00:05:15 83.67 91.61 95.35 85 85.1 85.7 85.05 92.29 95.4 87.3 87.5 88
12/06/2019 00:05:16 86.38 88.27 95.35 85 85.1 85.7 89.49 89.63 95.4 87.4 87.5 88
12/06/2019 00:05:17 85.97 87.86 95.35 85 85.1 85.7 87.46 89.88 95.4 87.4 87.5 88
12/06/2019 00:05:18 88.98 88.75 95.35 85.1 85.1 85.7 90.65 90.41 95.4 87.4 87.5 88
12/06/2019 00:05:19 86.24 88.43 95.35 85.1 85.1 85.7 88.55 90.25 95.4 87.4 87.5 88
12/06/2019 00:05:20 86.19 87.28 95.35 85.1 85.1 85.7 87.23 89.09 95.4 87.4 87.5 88
12/06/2019 00:05:21 78.73 86.34 95.35 85.1 85.1 85.7 82.43 88 95.4 87.4 87.5 88
12/06/2019 00:05:22 84.44 84.68 95.35 85.1 85.1 85.7 86.04 86.29 95.4 87.4 87.5 88
12/06/2019 00:05:23 87.61 87.61 95.35 85.1 85.2 85.7 90.32 90.16 95.4 87.4 87.5 88
12/06/2019 00:05:24 84.36 87.78 95.35 85.1 85.2 85.7 86.81 90.4 95.4 87.4 87.5 88
12/06/2019 00:05:25 82.97 85.85 95.35 85.1 85.2 85.7 83.73 88.26 95.4 87.4 87.5 88
12/06/2019 00:05:26 81.86 84.27 95.35 85.1 85.2 85.7 83.07 85.98 95.4 87.4 87.5 88
12/06/2019 00:05:27 81.36 83.68 95.35 85.1 85.1 85.7 82.77 85.02 95.4 87.4 87.5 88
12/06/2019 00:05:28 82.37 83.34 95.35 85.1 85.1 85.7 83.37 84.18 95.4 87.4 87.5 88
12/06/2019 00:05:29 79.84 81.37 95.35 85.1 85.1 85.7 82.57 83.14 95.4 87.4 87.5 88
12/06/2019 00:05:30 74.21 80.85 95.35 85.1 85.1 85.7 77.93 83.22 95.4 87.4 87.5 88
12/06/2019 00:05:31 70.03 77.82 95.35 85.1 85.1 85.7 75.03 80.48 95.4 87.4 87.5 88
12/06/2019 00:05:32 74.78 74.87 95.35 85.1 85.1 85.7 77.84 78.08 95.4 87.4 87.5 88
12/06/2019 00:05:33 77.12 76.98 95.35 85.1 85.1 85.7 80.84 80.57 95.4 87.4 87.5 88
12/06/2019 00:05:34 76.65 77.84 95.35 85.1 85.1 85.7 81.37 82.04 95.4 87.4 87.5 88
12/06/2019 00:05:35 73.03 75.77 95.35 85.1 85.1 85.7 75.99 80.17 95.4 87.4 87.5 88
12/06/2019 00:05:36 82.47 81.52 95.35 85.1 85.1 85.7 83.79 83 95.4 87.4 87.5 88
12/06/2019 00:05:37 79.76 81.68 95.35 85.1 85.1 85.7 81.96 83.11 95.4 87.3 87.5 88
12/06/2019 00:05:38 78.26 80.88 95.35 85.1 85.1 85.7 82.82 83.75 95.4 87.3 87.5 88
12/06/2019 00:05:39 77.38 79.3 95.35 85.1 85.1 85.7 80.17 82.23 95.4 87.3 87.5 88
12/06/2019 00:05:40 77.27 77.84 95.35 85.1 85.1 85.7 80.19 81.44 95.4 87.3 87.5 88
12/06/2019 00:05:41 80.46 80.31 95.35 85.1 85.1 85.7 83.08 82.23 95.4 87.3 87.5 88
12/06/2019 00:05:42 80.17 79.93 95.35 85.1 85.1 85.7 85.7 84.71 95.4 87.3 87.5 88
12/06/2019 00:05:43 85.05 84.77 94.79 85.1 85.1 85.7 87.8 87.78 95 87.4 87.5 88
12/06/2019 00:05:44 84.18 84.94 91.61 85.1 85.1 85.7 85.19 87.23 92.29 87.4 87.5 88
12/06/2019 00:05:45 82.84 85.66 88.75 85.1 85.1 85.7 83.52 86.83 90.41 87.4 87.5 88
12/06/2019 00:05:46 86.11 85.7 88.75 85.2 85.1 85.7 86.98 86.6 90.41 87.4 87.4 88
12/06/2019 00:05:47 80.55 85.35 88.75 85.2 85.1 85.7 82.48 86.29 90.41 87.4 87.4 88
12/06/2019 00:05:48 82.48 83.66 88.43 85.2 85.1 85.7 83.91 84.63 90.4 87.4 87.4 88
12/06/2019 00:05:49 76.99 82.34 87.78 85.2 85.1 85.7 79.9 83.86 90.4 87.4 87.4 88
12/06/2019 00:05:50 81.11 81.04 87.78 85.2 85.1 85.7 84.62 83.73 90.4 87.4 87.3 88
12/06/2019 00:05:51 80.53 81.43 87.78 85.2 85 85.7 82.1 83.62 90.4 87.4 87.3 88
12/06/2019 00:05:52 79.94 81.3 87.78 85.1 85 85.7 82.39 83.38 90.4 87.4 87.3 88
12/06/2019 00:05:53 78.96 80.35 87.78 85.1 85 85.7 81.57 82.69 90.4 87.4 87.3 88
12/06/2019 00:05:54 76.11 79.24 85.85 85.1 85 85.7 80.37 81.67 88.26 87.4 87.3 88
12/06/2019 00:05:55 79.41 78.96 85.7 85.1 85 85.7 82.45 82.07 87.78 87.4 87.3 88
12/06/2019 00:05:56 79.96 80.03 85.7 85.1 85 85.7 91.88 90.99 90.99 87.4 87.3 88
12/06/2019 00:05:57 81.51 81.79 85.7 85.1 85 85.7 83.71 90.58 90.99 87.4 87.3 88
12/06/2019 00:05:58 84.32 84.37 85.7 85.1 85 85.7 84.01 87.78 90.99 87.4 87.3 88
12/06/2019 00:05:59 79.57 84.5 85.7 85.1 85 85.7 82.52 86.47 90.99 87.4 87.3 88
12/06/2019 00:06:00 80.18 81.76 85.7 85.1 85 85.7 82.23 84.06 90.99 87.4 87.3 88
12/06/2019 00:06:01 83.43 83.05 85.7 85.1 85 85.7 84.32 84.33 90.99 87.4 87.3 88
12/06/2019 00:06:02 79.56 82.7 85.7 85.1 85 85.7 80.74 83.89 90.99 87.4 87.3 88
12/06/2019 00:06:03 81.69 82.24 85.7 85.1 85 85.7 83.01 83.13 90.99 87.4 87.3 88
12/06/2019 00:06:04 76.56 81.13 85.7 85.1 85 85.7 77.64 82.55 90.99 87.4 87.3 88
12/06/2019 00:06:05 87.13 85.69 85.7 85.1 85 85.7 88.5 87.15 90.99 87.4 87.3 88
12/06/2019 00:06:06 87.8 87.31 87.31 85.2 85.1 85.7 89.17 88.57 90.99 87.4 87.3 88
12/06/2019 00:06:07 81.78 86.88 87.31 85.2 85.1 85.7 83.1 88.34 90.99 87.4 87.3 88
12/06/2019 00:06:08 78.5 84.34 87.31 85.1 85 85.7 80.52 85.77 90.99 87.4 87.3 88
12/06/2019 00:06:09 78.65 81.69 87.31 85.1 85.1 85.7 80.28 83.05 90.99 87.4 87.3 88
12/06/2019 00:06:10 79.48 80.16 87.31 85.1 85.1 85.7 81.23 81.77 90.99 87.4 87.3 88
12/06/2019 00:06:11 85.69 84.72 87.31 85.2 85.1 85.7 88.22 87.23 90.99 87.4 87.3 88
12/06/2019 00:06:12 85.03 85.41 87.31 85.2 85.1 85.7 87.02 87.48 90.99 87.4 87.3 88
12/06/2019 00:06:13 84.06 85.33 87.31 85.2 85.1 85.7 85.92 87.23 90.99 87.4 87.3 88
12/06/2019 00:06:14 84.99 85.4 87.31 85.2 85.1 85.7 86.15 86.78 90.99 87.4 87.3 88
12/06/2019 00:06:15 81.42 85.36 87.31 85.2 85.1 85.7 82.93 86.75 90.99 87.4 87.3 88
12/06/2019 00:06:16 81.32 83.03 87.31 85.2 85.1 85.7 84.42 84.94 90.99 87.5 87.3 88
12/06/2019 00:06:17 81.29 83 87.31 85.2 85.1 85.7 83.98 85.29 90.99 87.5 87.3 88
12/06/2019 00:06:18 77.96 81.18 87.31 85.2 85.1 85.7 79.59 83.82 90.99 87.5 87.3 88
12/06/2019 00:06:19 81.1 81.13 87.31 85.2 85.1 85.7 82.6 82.75 90.99 87.5 87.3 88
12/06/2019 00:06:20 78.61 81.02 87.31 85.2 85.1 85.7 82.09 83.22 90.99 87.5 87.3 88
12/06/2019 00:06:21 82.91 82.66 87.31 85.2 85.1 85.7 84.33 84.19 90.99 87.5 87.3 88
12/06/2019 00:06:22 81.64 82.25 87.31 85.2 85.1 85.7 83.79 83.99 90.99 87.5 87.3 88
12/06/2019 00:06:23 84.88 84.94 87.31 85.2 85.1 85.7 86 86.05 90.99 87.5 87.3 88
12/06/2019 00:06:24 84.72 84.77 87.31 85.2 85.1 85.7 85.72 85.77 90.99 87.5 87.3 88
12/06/2019 00:06:25 83.1 85.02 87.31 85.2 85.1 85.7 85.83 86.32 90.99 87.5 87.3 88
12/06/2019 00:06:26 79.07 83.22 87.31 85.2 85.1 85.7 81.14 85.62 90.58 87.5 87.3 88
12/06/2019 00:06:27 78.81 81.49 87.31 85.2 85.1 85.7 81.88 83.66 88.57 87.5 87.3 88
12/06/2019 00:06:28 75.77 80.09 87.31 85.2 85.1 85.7 78.59 82.58 88.57 87.5 87.3 88
12/06/2019 00:06:29 76.1 77.73 87.31 85.2 85.1 85.7 78.54 80.41 88.57 87.5 87.3 88
12/06/2019 00:06:30 84.35 83.51 87.31 85.2 85.1 85.7 86.59 85.56 88.57 87.5 87.3 88
12/06/2019 00:06:31 80.54 82.95 87.31 85.2 85.1 85.7 83.85 84.99 88.57 87.4 87.3 88
12/06/2019 00:06:32 83.26 83.32 87.31 85.2 85.1 85.7 86.47 86.56 88.57 87.5 87.3 88
12/06/2019 00:06:33 80.16 82.83 87.31 85.2 85.1 85.7 82.36 85.89 88.57 87.5 87.3 88
12/06/2019 00:06:34 80.3 81.21 87.31 85.2 85.1 85.7 82.84 83.87 88.57 87.5 87.3 88
12/06/2019 00:06:35 77.79 81.57 87.31 85.2 85.1 85.7 81.21 83.9 88.57 87.4 87.3 88
12/06/2019 00:06:36 73.89 79.21 86.88 85.2 85.1 85.7 78.33 82.43 88.34 87.4 87.3 88
12/06/2019 00:06:37 79.53 79.57 85.41 85.2 85.1 85.7 81.11 81.49 87.48 87.4 87.3 88
12/06/2019 00:06:38 77.22 79.5 85.41 85.2 85.1 85.7 79.35 81.42 87.48 87.4 87.3 88
12/06/2019 00:06:39 79.13 79.15 85.41 85.2 85.1 85.7 81.11 81.07 87.48 87.4 87.3 88
12/06/2019 00:06:40 80.34 80.05 85.41 85.2 85.1 85.7 81.99 81.89 87.48 87.4 87.3 88
12/06/2019 00:06:41 81.01 80.94 85.41 85.2 85.1 85.7 84.22 83.6 87.48 87.4 87.3 88
12/06/2019 00:06:42 78.88 81.66 85.4 85.2 85.1 85.7 81.44 84.14 87.23 87.4 87.3 88
12/06/2019 00:06:43 81.89 81.68 85.4 85.2 85.1 85.7 83.17 83.37 86.78 87.4 87.3 88
12/06/2019 00:06:44 82.25 82.35 85.36 85.1 85.1 85.7 83.84 83.77 86.75 87.3 87.3 88
12/06/2019 00:06:45 81.04 81.73 85.02 85.1 85.1 85.7 84.4 84.27 86.56 87.4 87.3 88
12/06/2019 00:06:46 83.49 83.3 85.02 85.1 85.1 85.7 86.35 86.02 86.56 87.4 87.3 88
12/06/2019 00:06:47 85.94 85.35 85.35 85.1 85.1 85.7 86.78 86.57 86.57 87.4 87.3 88
12/06/2019 00:06:48 91.92 91.07 91.07 85.2 85.1 85.7 92.26 91.36 91.36 87.4 87.3 88
12/06/2019 00:06:49 84.12 90.95 91.07 85.2 85.1 85.7 85.11 91.25 91.36 87.4 87.3 88
12/06/2019 00:06:50 89.32 89.16 91.07 85.2 85.1 85.7 90.18 89.88 91.36 87.4 87.3 88
12/06/2019 00:06:51 88.08 89.91 91.07 85.2 85.1 85.7 89.15 90.62 91.36 87.4 87.3 88
12/06/2019 00:06:52 78.29 87.95 91.07 85.2 85.1 85.7 80.29 88.9 91.36 87.4 87.3 88
12/06/2019 00:06:53 85.58 85.45 91.07 85.2 85.1 85.7 86.89 86.64 91.36 87.4 87.3 88
12/06/2019 00:06:54 84.96 85.5 91.07 85.2 85.1 85.7 86.96 87.22 91.36 87.3 87.3 88
12/06/2019 00:06:55 87.24 86.88 91.07 85.2 85.1 85.7 89.62 89.03 91.36 87.3 87.3 88
12/06/2019 00:06:56 87.11 87.26 91.07 85.2 85.1 85.7 88.39 89.26 91.36 87.4 87.3 88
12/06/2019 00:06:57 92.97 92.5 92.5 85.3 85.1 85.7 92.69 92.43 92.43 87.4 87.3 88
12/06/2019 00:06:58 85.98 91.73 92.5 85.3 85.1 85.7 86.8 91.7 92.43 87.4 87.3 88
12/06/2019 00:06:59 83.99 88.98 92.5 85.2 85.1 85.7 85.08 89.23 92.43 87.4 87.3 88
12/06/2019 00:07:00 80.02 86.47 92.5 85.2 85.1 85.7 82.54 87.15 92.43 87.4 87.3 88
12/06/2019 00:07:01 79.97 83.55 92.5 85.2 85.1 85.7 81.94 84.72 92.43 87.3 87.3 88
12/06/2019 00:07:02 81.66 83.33 92.5 85.2 85.1 85.7 82.65 84.37 92.43 87.3 87.3 88
12/06/2019 00:07:03 90.71 89.45 92.5 85.2 85.1 85.7 91.1 89.77 92.43 87.4 87.3 88
12/06/2019 00:07:04 82.48 88.36 92.5 85.2 85.1 85.7 83.88 88.92 92.43 87.4 87.3 88
12/06/2019 00:07:05 81.94 85.36 92.5 85.2 85.1 85.7 84.13 86.19 92.43 87.4 87.3 88
12/06/2019 00:07:06 79.2 83.97 92.5 85.2 85.1 85.7 81.29 85.51 92.43 87.3 87.3 88
12/06/2019 00:07:07 78.84 81.67 92.5 85.2 85.1 85.7 80.76 83.34 92.43 87.3 87.3 88
12/06/2019 00:07:08 84.41 84.05 92.5 85.2 85.1 85.7 85.12 84.89 92.43 87.3 87.2 88
12/06/2019 00:07:09 86.57 86.43 92.5 85.2 85.1 85.7 88.55 88.15 92.43 87.3 87.2 88
12/06/2019 00:07:10 77.56 86.03 92.5 85.2 85.1 85.7 80.78 87.83 92.43 87.3 87.2 88
12/06/2019 00:07:11 80.79 82.67 92.5 85.2 85 85.7 84.13 84.94 92.43 87.2 87.2 88
12/06/2019 00:07:12 82.16 83.41 92.5 85.2 85 85.7 83.91 85.49 92.43 87.2 87.2 88
12/06/2019 00:07:13 83.61 83.07 92.5 85.2 85.1 85.7 84.94 84.69 92.43 87.2 87.2 88
12/06/2019 00:07:14 83.82 83.68 92.5 85.2 85.1 85.7 85.18 85.11 92.43 87.2 87.2 88
12/06/2019 00:07:15 83.27 84.17 92.5 85.1 85.1 85.7 84.19 85.11 92.43 87.2 87.2 88
12/06/2019 00:07:16 81.2 83.25 92.5 85.1 85.1 85.7 84.32 85.07 92.43 87.2 87.2 88
12/06/2019 00:07:17 88.18 87.22 92.5 85.2 85.1 85.7 93.72 92.69 92.69 87.2 87.3 88
12/06/2019 00:07:18 87.07 87.65 92.5 85.2 85.1 85.7 91.95 92.93 92.93 87.2 87.3 88
12/06/2019 00:07:19 92.66 92.31 92.5 85.2 85.1 85.7 93.42 93.77 93.77 87.2 87.3 88
12/06/2019 00:07:20 85.06 92.34 92.5 85.2 85.1 85.7 86.36 93.79 93.79 87.2 87.3 88
12/06/2019 00:07:21 82.57 89.37 92.5 85.2 85.1 85.7 84.15 90.79 93.79 87.2 87.3 88
12/06/2019 00:07:22 90.18 90.5 92.5 85.3 85.1 85.7 91.03 91.43 93.79 87.3 87.3 88
12/06/2019 00:07:23 83.54 88.71 92.5 85.3 85.1 85.7 85.88 89.71 93.79 87.3 87.3 88
12/06/2019 00:07:24 78.23 86.22 92.5 85.3 85.1 85.7 81.26 87.74 93.79 87.3 87.3 88
12/06/2019 00:07:25 80.11 83.16 92.5 85.3 85.1 85.7 84.22 85.23 93.79 87.3 87.3 88
12/06/2019 00:07:26 84.11 84.17 92.5 85.3 85.1 85.7 87.4 87.23 93.79 87.3 87.3 88
12/06/2019 00:07:27 84.37 85.3 92.34 85.3 85.1 85.7 86.52 87.78 93.79 87.3 87.3 88
12/06/2019 00:07:28 88.04 87.1 92.34 85.3 85.1 85.7 88.58 88.03 93.79 87.3 87.3 88
12/06/2019 00:07:29 89.58 89.46 92.34 85.4 85.1 85.7 90.39 89.98 93.79 87.3 87.3 88
12/06/2019 00:07:30 81.94 88.11 92.34 85.4 85.1 85.7 85.16 89.23 93.79 87.3 87.3 88
12/06/2019 00:07:31 78.61 85.46 92.34 85.4 85.1 85.7 81.37 87.35 93.79 87.3 87.3 88
12/06/2019 00:07:32 88.29 86.95 92.34 85.4 85.1 85.7 88.96 87.83 93.79 87.3 87.3 88
12/06/2019 00:07:33 86.84 87.3 92.34 85.4 85.2 85.7 87.45 88.06 93.79 87.3 87.3 88
12/06/2019 00:07:34 89.77 89.64 92.34 85.4 85.2 85.7 90.27 90.15 93.79 87.4 87.3 88
12/06/2019 00:07:35 85.47 89.5 92.34 85.4 85.1 85.7 87.46 90.15 93.79 87.4 87.3 88
12/06/2019 00:07:36 80.02 87.58 92.34 85.5 85.1 85.7 82.71 88.65 93.79 87.4 87.3 88
12/06/2019 00:07:37 84.67 84.84 92.34 85.5 85.1 85.7 86.32 86.36 93.79 87.4 87.3 88
12/06/2019 00:07:38 84.35 85.53 92.34 85.5 85.1 85.7 85.7 86.89 93.79 87.4 87.3 88
12/06/2019 00:07:39 88.96 88.99 92.34 85.5 85.1 85.7 94.19 93.59 93.79 87.4 87.3 88
12/06/2019 00:07:40 80.7 86.84 92.34 85.5 85.1 85.7 83.7 91.31 93.79 87.4 87.3 88
12/06/2019 00:07:41 86.32 86.49 92.34 85.5 85.2 85.7 86.82 88.55 93.79 87.4 87.3 88
12/06/2019 00:07:42 84.42 86.08 92.34 85.5 85.1 85.7 86.04 87.39 93.79 87.4 87.3 88
12/06/2019 00:07:43 87.59 87.84 92.34 85.5 85.2 85.7 88.48 88.94 93.79 87.4 87.3 88
12/06/2019 00:07:44 81.17 86.22 92.34 85.5 85.1 85.7 88.87 89.34 93.79 87.4 87.3 88
12/06/2019 00:07:45 84.12 84.5 92.34 85.5 85.1 85.7 87.37 89.35 93.79 87.4 87.3 88
12/06/2019 00:07:46 82.33 84.82 92.34 85.4 85.1 85.7 85.08 88.25 93.79 87.4 87.3 88
12/06/2019 00:07:47 82.45 83.12 92.34 85.4 85.1 85.7 84.83 86.33 93.79 87.4 87.3 88
12/06/2019 00:07:48 80.73 82.75 92.34 85.4 85.1 85.7 83.28 85.65 93.79 87.2 87.3 88
12/06/2019 00:07:49 82.26 82.45 92.34 85.4 85.1 85.7 85.24 85.31 93.79 87.2 87.3 88
12/06/2019 00:07:50 79.93 81.92 90.5 85.4 85.1 85.7 82.83 84.84 93.59 87.2 87.3 88
12/06/2019 00:07:51 82.62 82.41 90.5 85.3 85.1 85.7 84.25 84.31 93.59 87.2 87.3 88
12/06/2019 00:07:52 79.58 81.95 89.64 85.3 85.1 85.7 81.96 84.07 93.59 87.1 87.3 88
12/06/2019 00:07:53 76.8 80.64 89.64 85.3 85.1 85.7 78.9 82.86 93.59 87.1 87.3 88
12/06/2019 00:07:54 80.94 80.48 89.64 85.3 85.1 85.7 82.16 82.02 93.59 87.1 87.3 88
12/06/2019 00:07:55 76.47 80.01 89.64 85.3 85.1 85.7 78.87 81.61 93.59 87.1 87.3 88
12/06/2019 00:07:56 77.23 78.21 89.64 85.3 85.1 85.7 79.72 80.38 93.59 87.1 87.3 88
12/06/2019 00:07:57 70.91 77.5 89.64 85.3 85.1 85.7 75.89 79.76 93.59 87.1 87.3 88
12/06/2019 00:07:58 74.56 75.38 89.64 85.2 85.1 85.7 77.32 77.89 93.59 87 87.3 88
12/06/2019 00:07:59 72.99 75.44 89.64 85.2 85.1 85.7 77.96 78.09 93.59 87 87.3 88
12/06/2019 00:08:00 70.69 74.17 89.64 85.2 85.1 85.7 79.16 78.88 93.59 87 87.3 88
12/06/2019 00:08:01 81.51 80.78 89.64 85.2 85.1 85.7 84.31 83.75 93.59 87 87.3 88
12/06/2019 00:08:02 91.67 90.57 90.57 85.2 85.1 85.7 90.9 89.89 93.59 87 87.3 88
12/06/2019 00:08:03 84.84 90.58 90.58 85.2 85.1 85.7 87.89 89.88 93.59 87.1 87.3 88
12/06/2019 00:08:04 88.8 89.21 90.58 85.3 85.1 85.7 93.28 92.68 93.59 87.1 87.3 88
12/06/2019 00:08:05 86.9 88.15 90.58 85.3 85.1 85.7 88.5 91.62 93.59 87.1 87.3 88
12/06/2019 00:08:06 85.18 87.44 90.58 85.3 85.1 85.7 86.5 89.91 93.59 87.1 87.3 88
12/06/2019 00:08:07 84.98 86.16 90.58 85.3 85.1 85.7 87.56 88.13 93.59 87.1 87.3 88
12/06/2019 00:08:08 81.56 85.33 90.58 85.3 85.1 85.7 85.1 87.75 93.59 87.1 87.3 88
12/06/2019 00:08:09 79.52 83.45 90.58 85.2 85 85.7 83.7 86.3 92.68 87.1 87.3 88
12/06/2019 00:08:10 81.47 81.85 90.58 85.2 85 85.7 83.08 84.78 92.68 87.1 87.3 88
12/06/2019 00:08:11 83.57 83.33 90.58 85.2 85 85.7 85.07 84.92 92.68 87.1 87.3 88
12/06/2019 00:08:12 92.66 91.77 91.77 85.3 85.1 85.7 90.85 90.26 92.68 87.1 87.3 88
12/06/2019 00:08:13 77.56 89.88 91.77 85.2 85.1 85.7 79.55 88.57 92.68 87.1 87.3 88
12/06/2019 00:08:14 78.2 85.99 91.77 85.2 85.1 85.7 81.01 85.1 92.68 87 87.3 88
12/06/2019 00:08:15 79.82 82.98 91.77 85.2 85.1 85.7 81.59 83.21 92.68 87 87.3 88
12/06/2019 00:08:16 77.13 81.11 91.77 85.2 85.1 85.7 79.52 82.05 92.68 87 87.3 88
12/06/2019 00:08:17 76.78 79.56 91.77 85.2 85.1 85.7 80.19 81.26 92.68 87 87.3 88
12/06/2019 00:08:18 82.82 81.38 91.77 85.2 85.1 85.7 85.06 83.82 92.68 87 87.3 88
12/06/2019 00:08:19 83.79 84.3 91.77 85.2 85.1 85.7 86.4 86.82 92.68 87 87.3 88
12/06/2019 00:08:20 82.19 82.95 91.77 85.2 85.1 85.7 86.45 86.69 92.68 87 87.3 88
12/06/2019 00:08:21 82.34 83.3 91.77 85.2 85.1 85.7 82.7 86.5 92.68 87 87.3 88
12/06/2019 00:08:22 86.58 86.53 91.77 85.2 85.1 85.7 84.96 86.03 92.68 87 87.3 88
12/06/2019 00:08:23 83.68 85.3 91.77 85.2 85.1 85.7 92.57 91.83 92.68 87.1 87.3 88
12/06/2019 00:08:24 77.61 83.77 91.77 85.2 85.1 85.7 81.68 89.93 92.68 87.1 87.3 88
12/06/2019 00:08:25 76.16 80.85 91.77 85.2 85.1 85.7 79 86.57 92.68 87.1 87.3 88
12/06/2019 00:08:26 76.98 78.4 91.77 85.2 85.1 85.7 79.87 83.35 92.68 87 87.3 88
12/06/2019 00:08:27 78.09 78.3 91.77 85.2 85.1 85.7 81.59 81.94 92.68 87 87.3 88
12/06/2019 00:08:28 77.45 78.47 91.77 85.2 85.1 85.7 82.45 82.45 92.68 87 87.3 88
12/06/2019 00:08:29 76.49 78.23 91.77 85.2 85.1 85.7 81.18 82.48 92.68 87 87.3 88
12/06/2019 00:08:30 85.16 83.97 91.77 85.2 85.1 85.7 92.25 90.8 92.68 87 87.3 88
12/06/2019 00:08:31 83.51 84.31 91.77 85.2 85.1 85.7 87.15 91.08 92.68 87 87.3 88
12/06/2019 00:08:32 80.05 83.77 91.77 85.2 85.1 85.7 82.27 88.73 92.68 87 87.3 88
12/06/2019 00:08:33 78.83 81.41 91.77 85.2 85.1 85.7 82.59 85.61 92.68 87 87.3 88
12/06/2019 00:08:34 78.1 80.05 91.77 85.2 85.1 85.7 81.56 84.08 91.83 87 87.3 88
12/06/2019 00:08:35 81.24 81.33 91.77 85.1 85.1 85.7 84.1 84.26 91.83 87 87.3 88
12/06/2019 00:08:36 76.79 80.29 91.77 85.1 85.1 85.7 80.38 83.47 91.83 87 87.3 88
12/06/2019 00:08:37 70.52 78.68 91.77 85.1 85.1 85.7 77.69 81.98 91.83 87 87.3 88
12/06/2019 00:08:38 76.45 76.31 91.77 85.1 85.1 85.7 80.91 80.76 91.83 87 87.3 88
12/06/2019 00:08:39 73.87 76.07 91.77 85.1 85.1 85.7 78.23 80.57 91.83 87 87.3 88
12/06/2019 00:08:40 75.89 75.74 91.77 85.1 85.1 85.7 78.57 79.51 91.83 86.9 87.3 88
12/06/2019 00:08:41 73.99 76.06 91.77 85.1 85.1 85.7 78.86 79.19 91.83 86.9 87.3 88
12/06/2019 00:08:42 80.05 79.66 89.88 85.1 85.1 85.7 81.75 81.52 91.83 86.9 87.3 88
12/06/2019 00:08:43 75.65 79.53 86.53 85.1 85.1 85.7 79.95 81.41 91.83 86.9 87.3 88
12/06/2019 00:08:44 76.37 77.75 86.53 85.1 85.1 85.7 78.9 80.78 91.83 86.9 87.3 88
12/06/2019 00:08:45 77.56 77.8 86.53 85.1 85.1 85.7 81.84 81.5 91.83 86.9 87.3 88
12/06/2019 00:08:46 75.7 77.44 86.53 85 85.1 85.7 78.77 81.34 91.83 86.9 87.3 88
12/06/2019 00:08:47 74.49 76.45 86.53 85 85.1 85.7 78.05 80.02 91.83 86.9 87.3 88
12/06/2019 00:08:48 86.43 85.01 86.53 85 85.1 85.7 91.61 90.15 91.83 86.9 87.3 88
12/06/2019 00:08:49 74.52 84.69 86.53 85 85.1 85.7 79.52 89.83 91.83 86.9 87.3 88
12/06/2019 00:08:50 74.31 81.04 86.53 85 85.1 85.7 78.3 86.15 91.83 86.9 87.3 88
12/06/2019 00:08:51 80.28 80.25 86.53 85 85.1 85.7 81.64 83.49 91.83 86.9 87.3 88
12/06/2019 00:08:52 77.83 79.7 85.3 85 85.1 85.7 81.4 82.64 91.83 86.9 87.3 88
12/06/2019 00:08:53 83.95 82.51 85.01 85 85.1 85.7 85.21 84.1 91.08 86.9 87.3 88
12/06/2019 00:08:54 81.99 83.43 85.01 85 85.1 85.7 84.48 85.38 91.08 86.8 87.3 88
12/06/2019 00:08:55 84.96 84.27 85.01 85 85.1 85.7 87.04 86.27 91.08 86.8 87.3 88
12/06/2019 00:08:56 81.16 84.26 85.01 85 85.1 85.7 84.01 86.04 91.08 86.8 87.3 88
12/06/2019 00:08:57 80.79 83.07 85.01 85 85.1 85.7 83.18 85.44 91.08 86.8 87.3 88
12/06/2019 00:08:58 80.64 81.61 85.01 84.9 85.1 85.7 82.96 84.05 91.08 86.8 87.3 88
12/06/2019 00:08:59 77.36 81.08 85.01 84.9 85.1 85.7 80.21 83.34 91.08 86.8 87.3 88
12/06/2019 00:09:00 87.56 86.54 86.54 84.9 85.1 85.7 87.67 86.68 91.08 86.8 87.3 88
12/06/2019 00:09:01 80.38 86.53 86.54 84.9 85.1 85.7 82.79 86.7 90.15 86.8 87.3 88
12/06/2019 00:09:02 79.75 83.67 86.54 84.9 85 85.7 83.53 84.71 90.15 86.8 87.3 88
12/06/2019 00:09:03 76.49 81.56 86.54 84.9 85 85.7 80.15 83.81 90.15 86.8 87.3 88
12/06/2019 00:09:04 77.1 79.12 86.54 84.9 85 85.7 80.61 81.88 90.15 86.8 87.3 88
12/06/2019 00:09:05 76.8 78.07 86.54 84.9 85 85.7 82.18 82.53 90.15 86.8 87.2 88
12/06/2019 00:09:06 86.07 84.85 86.54 84.9 85 85.7 86.63 85.85 90.15 86.7 87.2 88
12/06/2019 00:09:07 84.4 85.28 86.54 84.9 85 85.7 86.44 86.56 90.15 86.7 87.3 88
12/06/2019 00:09:08 76.23 84.45 86.54 84.8 85 85.7 79.49 86.28 90.15 86.7 87.2 88
12/06/2019 00:09:09 79.82 81.16 86.54 84.8 85 85.7 82.46 83.21 90.15 86.7 87.2 88
12/06/2019 00:09:10 76.72 80.27 86.54 84.8 85 85.7 80.24 82.8 90.15 86.7 87.2 88
12/06/2019 00:09:11 76.99 78.29 86.54 84.8 85 85.7 81.09 81.39 90.15 86.7 87.2 88
12/06/2019 00:09:12 82.56 81.73 86.54 84.8 85 85.7 84.38 83.56 90.15 86.6 87.2 88
12/06/2019 00:09:13 73.64 80.98 86.54 84.7 85 85.7 79.23 83.4 90.15 86.6 87.2 88
12/06/2019 00:09:14 76.15 77.71 86.54 84.7 85 85.7 79.41 81.11 90.15 86.5 87.2 88
12/06/2019 00:09:15 81.72 80.97 86.54 84.6 85 85.7 83.51 82.95 90.15 86.5 87.2 88
12/06/2019 00:09:16 85.74 84.9 86.54 84.6 85 85.7 86.54 85.75 90.15 86.5 87.2 88
12/06/2019 00:09:17 82.94 84.77 86.54 84.6 85 85.7 84.71 85.79 90.15 86.5 87.2 88
12/06/2019 00:09:18 84.28 84.73 86.54 84.5 85 85.7 86.56 86.7 89.83 86.4 87.2 88
12/06/2019 00:09:19 82.68 84.63 86.54 84.5 85 85.7 85.34 86.73 86.73 86.4 87.2 88
12/06/2019 00:09:20 78.91 83.18 86.54 84.5 85 85.7 82.25 85.67 86.73 86.4 87.2 88
12/06/2019 00:09:21 75.45 80.86 86.54 84.5 85 85.7 79.55 83.68 86.73 86.4 87.2 88
12/06/2019 00:09:22 75.12 78.28 86.54 84.5 85 85.7 78.55 81.63 86.73 86.4 87.2 88
12/06/2019 00:09:23 74.81 77.37 86.54 84.5 85 85.7 78.86 80.23 86.73 86.4 87.2 88
12/06/2019 00:09:24 75.91 76.14 86.54 84.5 85 85.7 81.1 81.11 86.73 86.4 87.2 88
12/06/2019 00:09:25 70.4 75.68 86.54 84.5 85 85.7 76.72 80.23 86.73 86.4 87.2 88
12/06/2019 00:09:26 71.17 73.2 86.54 84.4 85 85.7 75.84 78.36 86.73 86.3 87.2 88
12/06/2019 00:09:27 69.33 71.96 86.54 84.4 85 85.7 75.78 76.94 86.73 86.3 87.2 88
12/06/2019 00:09:28 78.67 77.49 86.54 84.4 85 85.7 82.29 81.44 86.73 86.3 87.2 88
12/06/2019 00:09:29 85.45 84.93 86.54 84.4 85 85.7 85.88 85.51 86.73 86.3 87.2 88
12/06/2019 00:09:30 96.01 94.41 94.41 84.6 85 85.7 94.61 93.11 93.11 86.4 87.2 88
12/06/2019 00:09:31 82.45 93.96 94.41 84.6 85 85.7 82.58 92.7 93.11 86.4 87.2 88
12/06/2019 00:09:32 69.17 89.98 94.41 84.6 85 85.7 76.29 88.9 93.11 86.4 87.2 88
12/06/2019 00:09:33 81.52 85.8 94.41 84.6 85 85.6 90.65 90.1 93.11 86.4 87.2 88
12/06/2019 00:09:34 76.38 83.73 94.41 84.6 85 85.6 81.42 90.03 93.11 86.4 87.2 88
12/06/2019 00:09:35 81.1 81.58 94.41 84.6 85 85.6 83 86.63 93.11 86.4 87.2 88
12/06/2019 00:09:36 84.85 84.19 94.41 84.5 85 85.6 86 85.82 93.11 86.4 87.2 88
12/06/2019 00:09:37 82.87 84.19 94.41 84.5 85 85.6 85.88 86.66 93.11 86.3 87.2 88
12/06/2019 00:09:38 80.76 83.23 94.41 84.4 85 85.6 83.86 85.63 93.11 86.3 87.2 88
12/06/2019 00:09:39 77.39 81.99 94.41 84.4 85 85.6 80.27 84.89 93.11 86.3 87.2 88
12/06/2019 00:09:40 74.82 79.82 94.41 84.4 85 85.6 78.81 82.61 93.11 86.3 87.2 88
12/06/2019 00:09:41 70.19 77.29 94.41 84.4 85 85.6 76.8 80.54 93.11 86.2 87.2 88
12/06/2019 00:09:42 86.53 84.89 94.41 84.4 85 85.6 87.84 86.21 93.11 86.3 87.2 88
12/06/2019 00:09:43 79.77 84.15 94.41 84.4 85 85.6 82.86 85.69 93.11 86.3 87.2 88
12/06/2019 00:09:44 78.97 81.81 94.41 84.4 85 85.6 83.27 83.99 93.11 86.2 87.2 88
12/06/2019 00:09:45 80.74 81.14 94.41 84.4 85 85.6 83.89 84.21 93.11 86.2 87.2 88
12/06/2019 00:09:46 79.54 80.83 94.41 84.4 85 85.6 82.23 83.62 93.11 86.2 87.2 88
12/06/2019 00:09:47 77.62 79.65 94.41 84.4 85 85.6 80.52 82.67 93.11 86.2 87.2 88
12/06/2019 00:09:48 73.32 78.55 94.41 84.3 85 85.6 78.18 81.35 93.11 86.2 87.2 88
12/06/2019 00:09:49 71.39 75.74 94.41 84.3 85 85.6 77.14 79.53 93.11 86.1 87.2 88
12/06/2019 00:09:50 71.61 73.84 94.41 84.3 85 85.6 77.57 78.37 93.11 86.1 87.2 88
12/06/2019 00:09:51 80.04 79.06 94.41 84.2 84.9 85.6 81.82 81.29 93.11 86.1 87.2 88
12/06/2019 00:09:52 78.12 79.5 94.41 84.2 84.9 85.6 81.15 81.79 93.11 86.1 87.2 88
12/06/2019 00:09:53 75.08 78.47 94.41 84.1 84.9 85.6 79.06 81 93.11 86 87.2 88
12/06/2019 00:09:54 80.31 80.25 94.41 84.1 84.9 85.6 91.84 90.94 93.11 86.1 87.2 88
12/06/2019 00:09:55 71.83 79.13 94.41 84.1 84.9 85.6 78.27 89.78 93.11 86 87.2 88
12/06/2019 00:09:56 68.91 76.11 94.41 84.1 84.9 85.6 75.07 86.04 93.11 86 87.2 88
12/06/2019 00:09:57 72.47 74.09 94.41 84 84.9 85.6 79.31 82.73 93.11 86 87.2 88
12/06/2019 00:09:58 75.31 74.88 94.41 84 84.9 85.6 80.23 80.62 93.11 86 87.2 88
12/06/2019 00:09:59 77.85 77.77 94.41 84 84.9 85.6 79.59 80.53 93.11 85.9 87.2 88
12/06/2019 00:10:00 70.65 77.67 93.96 84 84.9 85.6 74.25 80.19 92.7 85.9 87.2 88
12/06/2019 00:10:01 77.31 77.3 89.98 84 84.9 85.6 79.81 79.54 90.94 85.9 87.1 88
12/06/2019 00:10:02 76.18 77.57 85.8 83.9 84.9 85.6 79.03 79.63 90.94 85.9 87.1 88
12/06/2019 00:10:03 69.8 76.45 84.89 83.9 84.9 85.6 75.64 79.23 90.94 85.8 87.1 88
12/06/2019 00:10:04 67.7 73.36 84.89 83.9 84.9 85.6 72.91 77.11 90.94 85.8 87.1 88
12/06/2019 00:10:05 67.77 70.75 84.89 83.8 84.9 85.6 73.34 75 90.94 85.8 87.1 88
12/06/2019 00:10:06 71.82 71.5 84.89 83.8 84.9 85.6 75.85 75.58 90.94 85.7 87.1 88
12/06/2019 00:10:07 71.03 71.85 84.89 83.8 84.9 85.6 77.74 77.87 90.94 85.7 87.1 88
12/06/2019 00:10:08 67.63 71.13 84.89 83.7 84.9 85.6 73.52 76.69 90.94 85.7 87.1 88
12/06/2019 00:10:09 69.47 70.16 84.89 83.7 84.9 85.6 73.31 75.2 90.94 85.7 87.1 88
12/06/2019 00:10:10 69.67 70.16 84.89 83.7 84.9 85.6 73.34 74.01 90.94 85.6 87.1 88
12/06/2019 00:10:11 70.61 71.14 84.89 83.7 84.9 85.6 74.02 74.18 90.94 85.6 87.1 88
12/06/2019 00:10:12 71.82 71.85 84.15 83.7 84.9 85.6 77.25 76.79 90.94 85.6 87.1 88
12/06/2019 00:10:13 75.85 75.36 81.81 83.3 84.9 85.6 78.66 78.65 90.94 85.4 87.1 88
12/06/2019 00:10:14 69.83 74.04 81.14 83.3 84.9 85.6 75.15 77.66 90.94 85.4 87.1 88
12/06/2019 00:10:15 71.09 72.28 80.83 83.3 84.9 85.6 75.86 76.65 90.94 85.4 87.1 88
12/06/2019 00:10:16 70.21 71.33 80.25 83.3 84.9 85.6 74.65 76 90.94 85.3 87.1 88
12/06/2019 00:10:17 74.42 73.48 80.25 83.2 84.9 85.6 77.24 76.93 90.94 85.3 87.1 88
12/06/2019 00:10:18 72.53 73.4 80.25 83.2 84.9 85.6 76.84 77.21 90.94 85.3 87.1 88
12/06/2019 00:10:19 69.01 73.31 80.25 83.2 84.9 85.6 74.83 77.39 90.94 85.2 87.1 88
12/06/2019 00:10:20 68.82 70.99 80.25 83.1 84.9 85.6 72.61 75.62 90.94 85.2 87.1 88
12/06/2019 00:10:21 67.93 69.84 80.25 83.1 84.9 85.6 72.36 73.99 90.94 85.2 87.1 88
12/06/2019 00:10:22 69.66 69.84 80.25 83.1 84.9 85.6 74.15 74.18 90.94 85.2 87.1 88
12/06/2019 00:10:23 68.4 69.82 80.25 83.1 84.9 85.6 72.89 74.21 90.94 85.1 87.1 88
12/06/2019 00:10:24 66.43 69.21 79.13 83.1 84.9 85.6 71.56 73.44 89.78 85.1 87.1 87.9
12/06/2019 00:10:25 67.89 68.29 77.77 83 84.9 85.6 72.49 72.54 86.04 85.1 87.1 87.9
12/06/2019 00:10:26 82.3 81.15 81.15 83 84.9 85.6 81.33 80.3 82.73 85.1 87.1 87.9
12/06/2019 00:10:27 72.63 79.59 81.15 83 84.9 85.6 76.4 78.97 80.62 85.1 87.1 87.9
12/06/2019 00:10:28 75.76 77.21 81.15 83 84.9 85.6 81.6 80.54 80.54 85.1 87.1 87.9
12/06/2019 00:10:29 76.44 76.36 81.15 83 84.9 85.6 82.49 82.07 82.07 85.1 87.1 87.9
12/06/2019 00:10:30 76.4 76.83 81.15 83 84.9 85.6 83.78 83.61 83.61 85.1 87.1 87.9
12/06/2019 00:10:31 76.57 77.56 81.15 83 84.9 85.5 81.07 83.56 83.61 85.1 87.1 87.9
12/06/2019 00:10:32 77.01 77.08 81.15 83 84.9 85.5 81.22 82.3 83.61 85.1 87.1 87.9
12/06/2019 00:10:33 79.36 78.95 81.15 83 84.9 85.5 82.72 82.53 83.61 85.1 87.1 87.9
12/06/2019 00:10:34 77.21 79.07 81.15 83 84.9 85.5 81.6 82.63 83.61 85.1 87.1 87.9
12/06/2019 00:10:35 71.18 77.76 81.15 83 84.9 85.5 81.36 82.08 83.61 85.1 87.1 87.9
12/06/2019 00:10:36 75.07 75.24 81.15 83 84.9 85.5 82.27 82.18 83.61 85.1 87.1 87.9
12/06/2019 00:10:37 75.7 75.93 81.15 83 84.9 85.5 80.63 82.13 83.61 85.1 87.1 87.9
12/06/2019 00:10:38 79.4 78.77 81.15 83 84.9 85.5 83.1 82.85 83.61 85.1 87.1 87.9
12/06/2019 00:10:39 80.83 81.29 81.29 83 84.9 85.5 83.49 84.17 84.17 85.1 87.1 87.9
12/06/2019 00:10:40 76.92 79.51 81.29 83 84.9 85.5 82.2 82.8 84.17 85.1 87.1 87.9
12/06/2019 00:10:41 75.04 78.08 81.29 83 84.9 85.5 82.43 82.66 84.17 85.1 87.1 87.9
12/06/2019 00:10:42 75.46 77.19 81.29 83 84.8 85.5 83.25 83.41 84.17 85.1 87.1 87.9
12/06/2019 00:10:43 73.14 75.54 81.29 83 84.8 85.5 83.82 83.56 84.17 85.1 87.1 87.9
12/06/2019 00:10:44 78.94 77.77 81.29 83 84.8 85.5 84.18 84.12 84.17 85.1 87.1 87.9
12/06/2019 00:10:45 77.69 78.8 81.29 83 84.8 85.5 84.48 85.25 85.25 85.1 87.1 87.9
12/06/2019 00:10:46 76.76 78.88 81.29 82.9 84.8 85.5 79.93 84.15 85.25 85.1 87.1 87.9
12/06/2019 00:10:47 72.95 76.33 81.29 82.9 84.8 85.5 81.01 81.92 85.25 85.1 87.1 87.9
12/06/2019 00:10:48 72.89 74.51 81.29 82.9 84.8 85.5 83.05 82.81 85.25 85.1 87.1 87.9
12/06/2019 00:10:49 72.61 73.62 81.29 82.9 84.8 85.5 82.85 83.47 85.25 85.1 87.1 87.9
12/06/2019 00:10:50 72.39 73.16 81.29 82.9 84.8 85.5 83.32 83.17 85.25 85.1 87.1 87.9
12/06/2019 00:10:51 76.22 75.2 81.29 82.9 84.8 85.5 82.44 83.06 85.25 85.1 87.1 87.9
12/06/2019 00:10:52 76.07 76.15 81.29 82.9 84.8 85.5 82.43 82.68 85.25 85.1 87 87.9
12/06/2019 00:10:53 75.44 76.66 81.29 82.9 84.8 85.5 81.43 82.8 85.25 85.1 87 87.9
12/06/2019 00:10:54 78.41 78.22 81.29 82.9 84.8 85.5 83.53 83.65 85.25 85.1 87.1 87.9
12/06/2019 00:10:55 80.41 80.32 81.29 82.9 84.8 85.5 83.78 84.17 85.25 85.1 87.1 87.9
12/06/2019 00:10:56 72.85 79.1 81.29 82.9 84.8 85.5 79.9 83.14 85.25 85 87 87.9
12/06/2019 00:10:57 65.68 76.15 81.29 82.9 84.8 85.5 72.46 81.25 85.25 85 87 87.9
12/06/2019 00:10:58 65.72 72.5 81.29 82.9 84.8 85.5 71.96 77.85 85.25 85 87 87.9
12/06/2019 00:10:59 69.6 69.78 81.29 82.9 84.8 85.5 75.61 75.7 85.25 85 87 87.9
12/06/2019 00:11:00 72.45 72.12 81.29 82.8 84.8 85.5 76.02 76.05 85.25 85 87 87.9
12/06/2019 00:11:01 70.34 72.62 81.29 82.8 84.8 85.5 75.71 76.41 85.25 85 87 87.9
12/06/2019 00:11:02 70.45 71.63 81.29 82.8 84.8 85.5 78.03 77.46 85.25 85 87 87.9
12/06/2019 00:11:03 69.1 70.1 81.29 82.8 84.8 85.5 75.81 76.99 85.25 85 87 87.9
12/06/2019 00:11:04 71.43 71.08 81.29 82.8 84.7 85.5 76.48 76.66 85.25 85 87 87.9
12/06/2019 00:11:05 70.11 71.11 81.29 82.8 84.7 85.5 76.49 76.58 85.25 84.9 87 87.9
12/06/2019 00:11:06 75.38 74.15 81.29 82.7 84.7 85.5 77.85 77.82 85.25 84.9 87 87.9
12/06/2019 00:11:07 74.21 74.91 81.29 82.7 84.7 85.5 76.07 77.17 85.25 84.9 87 87.9
12/06/2019 00:11:08 72.46 74.27 81.29 82.7 84.7 85.5 76.92 76.83 85.25 84.9 87 87.9
12/06/2019 00:11:09 73.53 73.91 80.32 82.7 84.7 85.5 77.23 77.43 85.25 84.9 87 87.9
12/06/2019 00:11:10 68.48 72.8 80.32 82.7 84.7 85.5 74.57 76.89 85.25 84.9 87 87.9
12/06/2019 00:11:11 68.72 70.5 80.32 82.7 84.7 85.5 76.01 75.96 85.25 84.9 87 87.9
12/06/2019 00:11:12 76.79 75.62 80.32 82.7 84.7 85.5 80.55 79.64 85.25 84.8 87 87.9
12/06/2019 00:11:13 74.85 75.51 80.32 82.6 84.7 85.5 78.18 79.53 85.25 84.8 87 87.9
12/06/2019 00:11:14 85.65 84.26 84.26 82.6 84.7 85.5 87.1 85.88 85.88 84.8 87 87.9
12/06/2019 00:11:15 72.23 82.64 84.26 82.6 84.7 85.5 77.34 84.49 85.88 84.8 87 87.9
12/06/2019 00:11:16 75.52 78.91 84.26 82.6 84.7 85.5 80.22 81.28 85.88 84.8 87 87.9
12/06/2019 00:11:17 72.83 77.44 84.26 82.6 84.7 85.5 77.68 81 85.88 84.8 87 87.9
12/06/2019 00:11:18 76.37 76.29 84.26 82.6 84.7 85.5 79.72 79.86 85.88 84.8 87 87.9
12/06/2019 00:11:19 81.98 81.08 84.26 82.6 84.7 85.5 83.87 83.22 85.88 84.8 87 87.9
12/06/2019 00:11:20 74.31 81.02 84.26 82.6 84.7 85.5 79.46 83.2 85.88 84.8 87 87.9
12/06/2019 00:11:21 82.65 81.79 84.26 82.6 84.7 85.5 83.46 83.27 85.88 84.8 87 87.9
12/06/2019 00:11:22 74.91 81.09 84.26 82.6 84.7 85.5 77.52 82.51 85.88 84.8 87 87.9
12/06/2019 00:11:23 80.28 80.05 84.26 82.6 84.7 85.5 80.81 80.93 85.88 84.8 87 87.9
12/06/2019 00:11:24 75.6 79.46 84.26 82.6 84.7 85.5 78.62 80.4 85.88 84.8 86.9 87.9
12/06/2019 00:11:25 73.58 77.4 84.26 82.6 84.7 85.5 77.51 79.36 85.88 84.7 86.9 87.9
12/06/2019 00:11:26 81.67 80.88 84.26 82.6 84.7 85.5 82.85 82.3 85.88 84.7 86.9 87.9
12/06/2019 00:11:27 85.91 85.63 85.63 82.6 84.7 85.5 86.48 86.26 86.26 84.8 86.9 87.9
12/06/2019 00:11:28 81.43 83.81 85.63 82.6 84.7 85.5 82.61 84.61 86.26 84.8 86.9 87.9
12/06/2019 00:11:29 84.39 85.32 85.63 82.6 84.7 85.5 85.07 85.9 86.26 84.8 86.9 87.9
12/06/2019 00:11:30 78.59 83.25 85.63 82.6 84.7 85.5 82.23 84.1 86.26 84.8 86.9 87.9
12/06/2019 00:11:31 86.05 84.95 85.63 82.6 84.7 85.5 87.72 86.65 86.65 84.8 87 87.9
12/06/2019 00:11:32 81.16 84.81 85.63 82.6 84.7 85.5 83.4 86.49 86.65 84.8 87 87.9
12/06/2019 00:11:33 89.75 89.05 89.05 82.7 84.7 85.5 90.01 89.42 89.42 84.8 87 87.9
12/06/2019 00:11:34 86.56 89.5 89.5 82.7 84.7 85.5 87.24 89.77 89.77 84.8 86.9 87.9
12/06/2019 00:11:35 83.18 87.29 89.5 82.7 84.6 85.5 84.9 87.89 89.77 84.8 86.9 87.9
12/06/2019 00:11:36 87.89 88.27 89.5 82.8 84.6 85.5 88.56 88.94 89.77 84.9 86.9 87.9
12/06/2019 00:11:37 79.19 86.16 89.5 82.8 84.6 85.5 82.11 87.06 89.77 84.9 86.9 87.9
12/06/2019 00:11:38 77.31 83.13 89.5 82.8 84.6 85.5 80.63 84.66 89.77 84.9 86.9 87.9
12/06/2019 00:11:39 75.31 80.32 89.5 82.8 84.6 85.5 80.23 82.65 89.77 84.9 86.9 87.9
12/06/2019 00:11:40 75.4 77.95 89.5 82.7 84.6 85.5 79.27 81.16 89.77 84.9 86.9 87.9
12/06/2019 00:11:41 90.46 88.94 89.5 82.8 84.6 85.5 90.6 88.95 89.77 84.9 86.9 87.9
12/06/2019 00:11:42 86.12 88.7 89.5 82.8 84.6 85.5 88.07 89.35 89.77 84.9 86.9 87.9
12/06/2019 00:11:43 81.72 87.28 89.5 82.8 84.6 85.5 83.18 88.45 89.77 84.9 86.9 87.9
12/06/2019 00:11:44 87.13 86.96 89.5 82.9 84.6 85.5 88.21 87.91 89.77 84.9 86.9 87.9
12/06/2019 00:11:45 83.45 86.87 89.5 82.9 84.6 85.5 86.74 88.18 89.77 85 86.9 87.9
12/06/2019 00:11:46 77.38 84.96 89.5 82.9 84.6 85.5 80.83 87.03 89.77 84.9 86.9 87.9
12/06/2019 00:11:47 70.12 81.58 89.5 82.8 84.6 85.5 76.6 83.97 89.77 84.9 86.9 87.9
12/06/2019 00:11:48 80.24 80.53 89.5 82.7 84.6 85.5 83.08 83.28 89.77 84.9 86.9 87.9
12/06/2019 00:11:49 86.21 84.91 89.5 82.7 84.6 85.5 87.99 86.88 89.77 84.9 86.9 87.9
12/06/2019 00:11:50 86.22 85.86 89.5 82.7 84.6 85.5 88.07 87.87 89.77 84.8 86.9 87.9
12/06/2019 00:11:51 84.98 87 89.5 82.7 84.6 85.5 87.6 89.23 89.77 84.8 86.9 87.9
12/06/2019 00:11:52 79.75 84.65 89.5 82.7 84.6 85.5 83.39 87.01 89.77 84.8 86.9 87.9
12/06/2019 00:11:53 91.13 89.97 89.97 82.8 84.6 85.5 92.04 90.95 90.95 84.9 86.9 87.9
12/06/2019 00:11:54 89.09 89.54 89.97 82.8 84.6 85.5 90.58 90.81 90.95 84.9 86.9 87.9
12/06/2019 00:11:55 81.21 89.37 89.97 82.8 84.6 85.5 84.63 90.77 90.95 84.9 86.9 87.9
12/06/2019 00:11:56 73.17 85.85 89.97 82.7 84.6 85.5 80.29 87.7 90.95 84.9 86.9 87.9
12/06/2019 00:11:57 79.69 81.93 89.97 82.6 84.6 85.5 84.92 85.34 90.95 84.8 86.9 87.9
12/06/2019 00:11:58 79.17 80.81 89.97 82.6 84.6 85.5 82.34 84.61 90.95 84.8 86.9 87.9
12/06/2019 00:11:59 90.22 89.07 89.97 82.6 84.6 85.5 90.39 89.33 90.95 84.8 86.9 87.9
12/06/2019 00:12:00 90.28 90.2 90.2 82.7 84.6 85.5 90.61 90.52 90.95 84.9 86.9 87.9
12/06/2019 00:12:01 86.12 89.94 90.2 82.7 84.6 85.5 87.83 90.23 90.95 84.9 86.9 87.9
12/06/2019 00:12:02 82.07 87.92 90.2 82.7 84.6 85.5 84.89 88.87 90.95 84.9 86.9 87.9
12/06/2019 00:12:03 83.52 85.98 90.2 82.6 84.6 85.5 85.25 87.27 90.95 84.8 86.9 87.9
12/06/2019 00:12:04 79.92 83.77 90.2 82.6 84.6 85.5 83.69 85.81 90.95 84.8 86.9 87.9
12/06/2019 00:12:05 80.36 82.07 90.2 82.6 84.6 85.5 83.89 84.72 90.95 84.8 86.9 87.9
12/06/2019 00:12:06 77.19 80.82 90.2 82.6 84.6 85.5 82.17 84.08 90.95 84.8 86.8 87.9
12/06/2019 00:12:07 95.2 94.31 94.31 82.9 84.7 85.5 95.06 94.23 94.23 85 86.9 87.9
12/06/2019 00:12:08 87.93 93.93 94.31 82.9 84.7 85.5 88.9 93.86 94.23 85 86.9 87.9
12/06/2019 00:12:09 91.06 91.88 94.31 83 84.7 85.5 91.21 91.9 94.23 85 86.9 87.9
12/06/2019 00:12:10 88.21 90.88 94.31 83 84.7 85.5 89.79 91.58 94.23 85.1 86.9 87.9
12/06/2019 00:12:11 79.56 89.06 94.31 83 84.7 85.5 82 89.94 94.23 85.1 86.9 87.9
12/06/2019 00:12:12 76.59 85.48 94.31 83 84.7 85.5 79.68 86.65 94.23 85.1 86.9 87.9
12/06/2019 00:12:13 76.67 82.18 94.31 83 84.7 85.5 80 83.73 94.23 85.1 86.9 87.9
12/06/2019 00:12:14 74.45 79.58 94.31 83 84.7 85.5 77.02 81.72 94.23 85 86.9 87.9
12/06/2019 00:12:15 76.92 77.47 94.31 83 84.7 85.5 79.15 79.61 94.23 85 86.9 87.9
12/06/2019 00:12:16 87.73 87.14 94.31 83 84.7 85.5 87.23 86.68 94.23 85 86.8 87.9
12/06/2019 00:12:17 87.75 87.55 94.31 83 84.7 85.5 88.7 87.97 94.23 85 86.8 87.9
12/06/2019 00:12:18 85.61 88.18 94.31 83 84.7 85.5 86.72 88.4 94.23 84.9 86.8 87.9
12/06/2019 00:12:19 74.07 85.93 94.31 82.8 84.7 85.5 78.07 86.8 94.23 84.8 86.8 87.9
12/06/2019 00:12:20 72.35 82.11 94.31 82.8 84.7 85.5 81.16 83.43 94.23 84.8 86.8 87.9
12/06/2019 00:12:21 74.17 78.64 94.31 82.8 84.7 85.5 78 82.12 94.23 84.8 86.8 87.9
12/06/2019 00:12:22 76.03 76.64 94.31 82.7 84.7 85.5 81.79 81.3 94.23 84.7 86.8 87.9
12/06/2019 00:12:23 83.54 83.35 94.31 82.7 84.7 85.5 84.74 84.55 94.23 84.7 86.8 87.9
12/06/2019 00:12:24 90.66 89.8 94.31 82.8 84.7 85.5 90.67 89.88 94.23 84.8 86.8 87.9
12/06/2019 00:12:25 84.3 89.56 94.31 82.8 84.7 85.5 85.7 89.69 94.23 84.8 86.8 87.9
12/06/2019 00:12:26 83.72 86.98 94.31 82.8 84.7 85.5 85.42 87.59 94.23 84.8 86.8 87.9
12/06/2019 00:12:27 79.64 85.08 94.31 82.8 84.7 85.5 81.71 86.24 94.23 84.8 86.8 87.9
12/06/2019 00:12:28 74.72 82.61 94.31 82.8 84.6 85.5 78.19 84.06 94.23 84.7 86.8 87.9
12/06/2019 00:12:29 75.06 79.3 94.31 82.7 84.6 85.5 77.27 81.26 94.23 84.7 86.8 87.9
12/06/2019 00:12:30 74.49 77.12 94.31 82.7 84.6 85.5 79.71 79.62 94.23 84.7 86.8 87.9
12/06/2019 00:12:31 80.22 79.68 94.31 82.7 84.6 85.5 83 82.58 94.23 84.7 86.7 87.9
12/06/2019 00:12:32 82.3 82.45 94.31 82.7 84.6 85.5 82.91 83.35 94.23 84.6 86.7 87.9
12/06/2019 00:12:33 80.51 82.22 94.31 82.6 84.6 85.5 83.37 84.01 94.23 84.6 86.7 87.9
12/06/2019 00:12:34 77.22 81.56 94.31 82.6 84.6 85.5 79.44 83.71 94.23 84.6 86.7 87.9
12/06/2019 00:12:35 77.89 80.08 94.31 82.5 84.5 85.5 81.43 82.52 94.23 84.6 86.7 87.9
12/06/2019 00:12:36 75.02 78.37 94.31 82.5 84.5 85.5 77.6 81.31 94.23 84.6 86.7 87.9
12/06/2019 00:12:37 77.3 77.19 93.93 82.5 84.5 85.5 79.06 79.4 93.86 84.5 86.7 87.9
12/06/2019 00:12:38 76.89 77.36 91.88 82.5 84.4 85.5 80.82 80.42 91.9 84.5 86.6 87.9
12/06/2019 00:12:39 85.78 84.6 90.88 82.5 84.4 85.5 86.73 85.64 91.58 84.4 86.6 87.9
12/06/2019 00:12:40 86.38 86.86 89.8 82.5 84.4 85.5 86.78 87.34 89.94 84.4 86.6 87.9
12/06/2019 00:12:41 83.64 85.35 89.8 82.5 84.4 85.5 84.67 85.95 89.88 84.4 86.6 87.9
12/06/2019 00:12:42 87.02 86.33 89.8 82.5 84.4 85.5 87.82 87.21 89.88 84.4 86.6 87.9
12/06/2019 00:12:43 87.31 87.26 89.8 82.5 84.4 85.5 87.97 87.97 89.88 84.4 86.6 87.9
12/06/2019 00:12:44 84.6 87.21 89.8 82.5 84.4 85.5 85.1 87.89 89.88 84.4 86.6 87.9
12/06/2019 00:12:45 83.3 86.64 89.8 82.5 84.4 85.5 85.91 87.69 89.88 84.4 86.6 87.9
12/06/2019 00:12:46 73.39 83.72 89.8 82.5 84.4 85.5 77.54 85.36 89.88 84.4 86.6 87.9
12/06/2019 00:12:47 74.09 80.15 89.8 82.5 84.4 85.5 77.93 82.17 89.88 84.4 86.6 87.9
12/06/2019 00:12:48 73.73 77.53 89.8 82.5 84.4 85.5 79.76 80.37 89.88 84.4 86.6 87.9
12/06/2019 00:12:49 89.03 88.22 89.8 82.5 84.4 85.5 89.08 88.32 89.88 84.4 86.6 87.9
12/06/2019 00:12:50 86.57 88.23 89.8 82.5 84.4 85.5 87.44 88.51 89.88 84.4 86.6 87.9
12/06/2019 00:12:51 84.71 87.73 89.8 82.5 84.4 85.5 85.4 88.01 89.88 84.4 86.6 87.9
12/06/2019 00:12:52 77.52 85.49 89.8 82.5 84.4 85.5 81.96 86.2 89.88 84.4 86.5 87.9
12/06/2019 00:12:53 70.03 82.04 89.8 82.5 84.4 85.5 80.45 84.01 89.88 84.4 86.5 87.9
12/06/2019 00:12:54 79.13 79.35 89.56 82.5 84.3 85.5 82.12 82.43 89.69 84.4 86.5 87.9
12/06/2019 00:12:55 78.55 79.94 88.23 82.5 84.3 85.5 81.47 82.7 88.51 84.4 86.5 87.9
12/06/2019 00:12:56 80.41 80.65 88.23 82.5 84.3 85.5 82.66 82.92 88.51 84.4 86.5 87.9
12/06/2019 00:12:57 85.09 84.08 88.23 82.6 84.3 85.5 86.95 85.92 88.51 84.4 86.5 87.9
12/06/2019 00:12:58 84.92 85.59 88.23 82.6 84.3 85.5 86.19 86.89 88.51 84.5 86.5 87.9
12/06/2019 00:12:59 88.34 87.62 88.23 82.6 84.3 85.5 89.47 88.77 88.77 84.5 86.5 87.9
12/06/2019 00:13:00 87.2 87.98 88.23 82.7 84.3 85.5 88.97 89.1 89.1 84.5 86.5 87.9
12/06/2019 00:13:01 79.73 87.08 88.23 82.7 84.3 85.5 83.08 88.73 89.1 84.5 86.5 87.9
12/06/2019 00:13:02 87.81 86.89 88.23 82.6 84.3 85.5 89.67 88.75 89.1 84.5 86.5 87.9
12/06/2019 00:13:03 86.11 87.47 88.23 82.6 84.3 85.5 88.01 89.16 89.16 84.5 86.5 87.9
12/06/2019 00:13:04 80.67 86.1 88.23 82.6 84.3 85.5 83.8 88.05 89.16 84.4 86.5 87.9
12/06/2019 00:13:05 79.4 83.58 88.23 82.5 84.3 85.5 82.01 86.05 89.16 84.4 86.5 87.9
12/06/2019 00:13:06 77.03 81.11 88.23 82.5 84.3 85.5 81.24 83.71 89.16 84.4 86.5 87.9
12/06/2019 00:13:07 75.46 79.41 88.23 82.5 84.3 85.5 80.48 82.96 89.16 84.4 86.4 87.8
12/06/2019 00:13:08 89.52 88.32 88.32 82.5 84.3 85.5 89.77 88.77 89.16 84.4 86.4 87.8
12/06/2019 00:13:09 82.37 88.32 88.32 82.6 84.3 85.5 86.45 88.76 89.16 84.4 86.4 87.8
12/06/2019 00:13:10 88.99 88.33 88.33 82.6 84.2 85.5 89.11 88.92 89.16 84.4 86.4 87.9
12/06/2019 00:13:11 87.91 88.23 88.33 82.6 84.1 85.5 88.36 88.73 89.16 84.4 86.3 87.9
12/06/2019 00:13:12 90.02 89.71 89.71 82.6 84.1 85.5 90.65 90.29 90.29 84.4 86.3 87.9
12/06/2019 00:13:13 90.93 90.74 90.74 82.7 84.1 85.5 91.27 91.2 91.2 84.5 86.4 87.9
12/06/2019 00:13:14 89.2 90.34 90.74 82.7 84.1 85.5 89.98 90.74 91.2 84.6 86.4 87.9
12/06/2019 00:13:15 88.2 89.91 90.74 82.8 84.1 85.5 89.36 90.51 91.2 84.6 86.4 87.9
12/06/2019 00:13:16 82.94 88.45 90.74 82.8 84.1 85.5 85.81 89.43 91.2 84.6 86.3 87.9
12/06/2019 00:13:17 80.39 85.72 90.74 82.8 84.1 85.5 82.51 87.48 91.2 84.6 86.3 87.9
12/06/2019 00:13:18 92.7 92.19 92.19 82.9 84.1 85.5 91.91 91.49 91.49 84.7 86.4 87.9
12/06/2019 00:13:19 77.58 90.11 92.19 82.9 84.1 85.5 80.92 89.68 91.49 84.7 86.3 87.9
12/06/2019 00:13:20 84.21 87.34 92.19 82.9 84.1 85.5 84.62 87.24 91.49 84.6 86.3 87.9
12/06/2019 00:13:21 78.08 84.54 92.19 82.9 84.1 85.5 81.48 84.91 91.49 84.6 86.3 87.8
12/06/2019 00:13:22 92.03 91.59 92.19 83 84.2 85.5 91.26 90.87 91.49 84.7 86.3 87.8
12/06/2019 00:13:23 91.43 92.37 92.37 83.1 84.2 85.5 90.76 91.55 91.55 84.7 86.3 87.8
12/06/2019 00:13:24 88.36 91.95 92.37 83.1 84.2 85.5 88.91 91.19 91.55 84.7 86.4 87.8
12/06/2019 00:13:25 85.76 89.26 92.37 83.1 84.2 85.5 85.74 89.36 91.55 84.7 86.4 87.8
12/06/2019 00:13:26 87.18 88.54 92.37 83.2 84.2 85.5 88.16 88.68 91.55 84.7 86.4 87.8
12/06/2019 00:13:27 77.64 87.2 92.37 83.2 84.2 85.5 80.86 87.86 91.55 84.7 86.3 87.8
12/06/2019 00:13:28 100.32 99.27 99.27 83.9 84.4 85.5 98.47 97.44 97.44 85.1 86.4 87.9
12/06/2019 00:13:29 81.7 98.1 99.27 83.9 84.4 85.5 84.86 96.32 97.44 85.1 86.4 87.9
12/06/2019 00:13:30 78.02 94.02 99.27 83.8 84.4 85.5 82.6 92.58 97.44 85 86.4 87.9
12/06/2019 00:13:31 84.37 89.95 99.27 83.8 84.4 85.5 86.6 88.97 97.44 85 86.4 87.9
12/06/2019 00:13:32 81.09 87.6 99.27 83.9 84.4 85.5 83.57 87.91 97.44 85 86.4 87.9
12/06/2019 00:13:33 83.71 86.09 99.27 83.9 84.4 85.5 84.93 87.08 97.44 85 86.4 87.9
12/06/2019 00:13:34 77.39 83.59 99.27 83.9 84.4 85.5 80.42 84.88 97.44 85 86.4 87.9
12/06/2019 00:13:35 83.69 83.8 99.27 83.9 84.4 85.5 84.16 84.45 97.44 85 86.4 87.9
12/06/2019 00:13:36 88.34 87.53 99.27 83.9 84.4 85.5 88.28 87.39 97.44 85 86.4 87.9
12/06/2019 00:13:37 82.17 87.21 99.27 83.9 84.4 85.5 84.69 87.39 97.44 85 86.4 87.8
12/06/2019 00:13:38 80.98 84.6 99.27 83.9 84.4 85.5 84.31 85.66 97.44 85 86.4 87.8
12/06/2019 00:13:39 78.79 82.92 99.27 83.9 84.3 85.5 82.28 85.15 97.44 85 86.4 87.8
12/06/2019 00:13:40 80.03 81.01 99.27 83.9 84.3 85.5 83.81 83.99 97.44 85.1 86.4 87.8
12/06/2019 00:13:41 77.2 80.23 99.27 83.9 84.3 85.5 80.78 83.71 97.44 85.1 86.4 87.8
12/06/2019 00:13:42 82.65 81.94 99.27 83.9 84.3 85.5 85.58 85.14 97.44 85.1 86.4 87.8
12/06/2019 00:13:43 82.65 84.35 99.27 83.9 84.3 85.5 83.72 86.25 97.44 85.1 86.4 87.8
12/06/2019 00:13:44 71.36 81.32 99.27 83.9 84.3 85.5 77.74 83.68 97.44 85.1 86.4 87.8
12/06/2019 00:13:45 72.61 77.74 99.27 83.9 84.3 85.5 81 81.3 97.44 85.1 86.4 87.8
12/06/2019 00:13:46 75.13 75.32 99.27 83.9 84.3 85.5 78.73 81.16 97.44 85.1 86.4 87.8
12/06/2019 00:13:47 82.22 81.39 99.27 83.9 84.3 85.5 87.9 87 97.44 85.1 86.4 87.8
12/06/2019 00:13:48 84.6 84.61 99.27 83.9 84.3 85.5 85.67 87.5 97.44 85 86.4 87.8
12/06/2019 00:13:49 78.1 82.97 99.27 83.9 84.3 85.5 81.89 85.89 97.44 85.1 86.4 87.8
12/06/2019 00:13:50 78.66 80.59 99.27 83.9 84.3 85.5 82.14 83.75 97.44 85.1 86.3 87.8
12/06/2019 00:13:51 77.26 79.41 99.27 83.9 84.3 85.5 80.87 82.79 97.44 85.1 86.3 87.8
12/06/2019 00:13:52 83.84 83.17 99.27 83.9 84.3 85.5 84.79 84.5 97.44 85.1 86.3 87.8
12/06/2019 00:13:53 86.17 85.61 99.27 84 84.3 85.5 87.5 86.72 97.44 85.1 86.3 87.8
12/06/2019 00:13:54 86.43 86.42 99.27 84 84.3 85.5 86.7 86.91 97.44 85.1 86.3 87.8
12/06/2019 00:13:55 80.51 86.16 99.27 84 84.3 85.5 83.65 86.64 97.44 85.1 86.3 87.8
12/06/2019 00:13:56 80.83 83.68 99.27 84 84.3 85.5 84.38 85.48 97.44 85.1 86.3 87.8
12/06/2019 00:13:57 82.01 82.62 99.27 84 84.3 85.5 84.1 84.77 97.44 85.1 86.3 87.8
12/06/2019 00:13:58 77.37 82.52 98.1 84 84.3 85.5 82.84 84.67 96.32 85.1 86.3 87.8
12/06/2019 00:13:59 86.89 86.05 94.02 84 84.3 85.5 86.81 86.43 92.58 85.1 86.3 87.8
12/06/2019 00:14:00 85 85.33 89.95 84 84.3 85.5 87.21 86.98 88.97 85.1 86.3 87.8
12/06/2019 00:14:01 85.04 86.34 87.6 84 84.3 85.5 86.33 87.4 87.91 85.1 86.3 87.8
12/06/2019 00:14:02 86.42 86.76 87.53 84 84.3 85.5 86.99 87.37 87.5 85.1 86.3 87.8
12/06/2019 00:14:03 80.06 85.6 87.53 84 84.3 85.5 82.06 86.7 87.5 85.1 86.3 87.8
12/06/2019 00:14:04 82.32 83.08 87.53 84 84.3 85.5 89.98 89.39 89.39 85.2 86.3 87.8
12/06/2019 00:14:05 82.67 83.52 87.53 84 84.3 85.5 84.47 88.88 89.39 85.2 86.3 87.8
12/06/2019 00:14:06 87.81 87.23 87.23 84 84.3 85.5 88.61 88.61 89.39 85.2 86.3 87.8
12/06/2019 00:14:07 83.93 86.53 87.23 84 84.3 85.5 85.53 88.02 89.39 85.2 86.3 87.8
12/06/2019 00:14:08 82.21 85.3 87.23 84 84.3 85.5 84.74 86.79 89.39 85.2 86.3 87.8
12/06/2019 00:14:09 76.99 83.65 87.23 84 84.3 85.5 80.69 85.72 89.39 85.2 86.3 87.8
12/06/2019 00:14:10 84.1 83.46 87.23 84 84.3 85.5 86.19 85.45 89.39 85.2 86.3 87.8
12/06/2019 00:14:11 81.34 83.14 87.23 84 84.3 85.5 84.05 85.51 89.39 85.2 86.3 87.8
12/06/2019 00:14:12 75.73 81.86 87.23 84 84.3 85.5 82.07 84.66 89.39 85.2 86.3 87.8
12/06/2019 00:14:13 74.82 79.21 87.23 84 84.3 85.5 80.29 83.28 89.39 85.2 86.3 87.8
12/06/2019 00:14:14 81.9 81.15 87.23 84 84.3 85.5 84.17 83.91 89.39 85.2 86.3 87.8
12/06/2019 00:14:15 82.96 83.03 87.23 84.1 84.3 85.5 85.82 85.22 89.39 85.2 86.3 87.8
12/06/2019 00:14:16 84.78 84.6 87.23 84 84.3 85.5 86.33 86.21 89.39 85.2 86.3 87.8
12/06/2019 00:14:17 79.16 84.56 87.23 84 84.3 85.5 82.7 86.14 89.39 85.2 86.3 87.8
12/06/2019 00:14:18 78.44 81.95 87.23 84 84.3 85.5 81.23 84.39 89.39 85.2 86.3 87.8
12/06/2019 00:14:19 82.32 82.34 87.23 84 84.3 85.5 84.25 84.33 89.39 85.2 86.3 87.8
12/06/2019 00:14:20 78.45 82.23 87.23 84 84.3 85.5 82.51 84.31 89.39 85.2 86.3 87.8
12/06/2019 00:14:21 78.81 80.86 87.23 84 84.2 85.5 84.25 84.33 89.39 85.2 86.2 87.8
12/06/2019 00:14:22 83.08 82.6 87.23 84 84.3 85.5 86.18 85.97 89.39 85.2 86.2 87.8
12/06/2019 00:14:23 75.95 81.86 87.23 84 84.2 85.5 80.6 85.29 89.39 85.2 86.2 87.8
12/06/2019 00:14:24 82.3 82.47 87.23 84 84.2 85.5 85.55 85.43 89.39 85.2 86.2 87.8
12/06/2019 00:14:25 80.5 81.4 87.23 84.1 84.2 85.5 84.3 84.93 89.39 85.2 86.2 87.8
12/06/2019 00:14:26 86.35 85.45 87.23 84.1 84.3 85.5 87.76 87.17 89.39 85.2 86.2 87.8
12/06/2019 00:14:27 87.87 88.21 88.21 84.1 84.3 85.5 89.2 89.44 89.44 85.3 86.2 87.8
12/06/2019 00:14:28 77.71 86.37 88.21 84.1 84.3 85.5 80.7 87.92 89.44 85.3 86.2 87.8
12/06/2019 00:14:29 78.57 83.21 88.21 84.1 84.3 85.5 82.87 85.12 89.44 85.3 86.2 87.8
12/06/2019 00:14:30 74.06 80.65 88.21 83.9 84.2 85.5 78.78 83.52 89.44 85.1 86.2 87.8
12/06/2019 00:14:31 76.47 77.64 88.21 83.9 84.2 85.5 79.91 81.14 89.44 85.1 86.2 87.8
12/06/2019 00:14:32 75.99 77.22 88.21 83.9 84.2 85.5 79.35 80.71 89.44 85.1 86.2 87.8
12/06/2019 00:14:33 81.22 80.12 88.21 83.9 84.2 85.5 84.32 83.27 89.44 85.1 86.2 87.8
12/06/2019 00:14:34 74.3 80.04 88.21 83.9 84.2 85.5 80.11 83.26 89.44 85.1 86.2 87.8
12/06/2019 00:14:35 71.04 77.31 88.21 83.9 84.2 85.5 78.24 81.53 89.44 85.1 86.2 87.8
12/06/2019 00:14:36 83.66 82.47 88.21 83.8 84.2 85.5 85.65 84.76 89.44 85.1 86.2 87.8
12/06/2019 00:14:37 79.23 81.73 88.21 83.8 84.2 85.5 83.11 84.28 89.44 85.1 86.2 87.8
12/06/2019 00:14:38 72.54 79.88 88.21 83.8 84.2 85.5 80.04 83.31 89.44 85.1 86.2 87.8
12/06/2019 00:14:39 75.69 76.92 88.21 83.8 84.2 85.4 80.26 81.34 89.44 85.1 86.2 87.8
12/06/2019 00:14:40 77.48 77.2 88.21 83.8 84.2 85.4 79.04 80.63 89.44 85.1 86.2 87.8
12/06/2019 00:14:41 75.76 77.11 88.21 83.8 84.2 85.4 79.84 80.32 89.44 85.1 86.2 87.8
12/06/2019 00:14:42 84.43 83 88.21 83.8 84.2 85.4 85.68 84.39 89.44 85.1 86.2 87.8
12/06/2019 00:14:43 82.82 84.1 88.21 83.8 84.2 85.4 84.57 85.16 89.44 85.1 86.2 87.8
12/06/2019 00:14:44 75.66 82.41 88.21 83.8 84.2 85.4 80.11 84.18 89.44 85.1 86.2 87.8
12/06/2019 00:14:45 71.48 79.33 88.21 83.8 84.2 85.4 77.36 81.96 89.44 85.1 86.2 87.8
12/06/2019 00:14:46 76.67 76.82 88.21 83.8 84.2 85.4 80.45 80.34 89.44 85.1 86.2 87.8
12/06/2019 00:14:47 81.81 81.27 88.21 83.8 84.2 85.4 82.46 82.3 89.44 85.1 86.2 87.8
12/06/2019 00:14:48 84.96 84.01 88.21 83.8 84.2 85.4 86.6 85.48 89.44 85.1 86.2 87.8
12/06/2019 00:14:49 82.47 83.99 88.21 83.9 84.2 85.4 86.27 86.72 89.44 85.1 86.1 87.8
12/06/2019 00:14:50 83.51 83.64 88.21 83.9 84.2 85.4 84.88 85.64 89.44 85.1 86.1 87.8
12/06/2019 00:14:51 80.41 83.48 88.21 83.9 84.2 85.4 84.11 85.28 89.44 85.1 86.1 87.8
12/06/2019 00:14:52 77.17 81.87 88.21 83.9 84.2 85.4 81.13 84.64 89.44 85.1 86.1 87.8
12/06/2019 00:14:53 79.15 79.91 88.21 83.9 84.2 85.4 82.78 83.28 89.44 85.1 86.1 87.8
12/06/2019 00:14:54 76.95 79.54 88.21 83.9 84.2 85.4 80.89 83.05 89.44 85.1 86.1 87.8
12/06/2019 00:14:55 78.61 78.58 88.21 83.9 84.2 85.4 81.59 81.79 89.44 85.1 86.1 87.7
12/06/2019 00:14:56 80.68 80.02 88.21 83.9 84.2 85.4 84.19 83.4 89.44 85.1 86.1 87.7
12/06/2019 00:14:57 79.96 80.29 86.37 83.9 84.2 85.4 84 84.13 87.92 85.1 86.1 87.7
12/06/2019 00:14:58 82.98 82.13 84.1 83.9 84.2 85.4 89.27 88.01 88.01 85.1 86.1 87.7
12/06/2019 00:14:59 82.82 82.83 84.1 83.9 84.2 85.4 85.38 87.24 88.01 85.1 86.1 87.7
12/06/2019 00:15:00 78.54 82.6 84.1 83.9 84.2 85.4 81.13 86.13 88.01 85.1 86.1 87.7
12/06/2019 00:15:01 74.56 80.29 84.1 83.9 84.1 85.4 79.28 83.58 88.01 85.1 86.1 87.7
12/06/2019 00:15:02 72.91 77.69 84.1 83.9 84.1 85.4 78.44 81.45 88.01 85.1 86.1 87.7
12/06/2019 00:15:03 85.38 84.1 84.1 83.9 84.2 85.4 86.29 85.13 88.01 85.1 86.1 87.7
12/06/2019 00:15:04 75.8 82.61 84.1 83.9 84.1 85.4 82.8 84.13 88.01 85.2 86.1 87.7
12/06/2019 00:15:05 82.64 81.66 84.1 83.9 84.2 85.4 84.88 84.35 88.01 85.2 86.1 87.7
12/06/2019 00:15:06 81.32 83.13 84.1 83.9 84.2 85.4 84.06 85.17 88.01 85.2 86.1 87.7
12/06/2019 00:15:07 78.04 80.71 84.1 83.9 84.1 85.4 80.62 83.71 88.01 85.2 86.1 87.7
12/06/2019 00:15:08 82.07 81.77 84.1 83.9 84.1 85.4 85.4 84.86 88.01 85.2 86.1 87.7
12/06/2019 00:15:09 76.15 81 84.1 84 84.1 85.4 80.95 84.13 88.01 85.2 86.1 87.7
12/06/2019 00:15:10 74.86 78.51 84.1 84 84.1 85.4 80.65 82.42 88.01 85.2 86.1 87.7
12/06/2019 00:15:11 75.89 76.68 84.1 84 84.1 85.4 80.53 81.34 88.01 85.2 86.1 87.7
12/06/2019 00:15:12 75.85 76.57 84.1 84 84.1 85.4 78.82 80.96 88.01 85.2 86.1 87.7
12/06/2019 00:15:13 83.1 82.24 84.1 84 84.1 85.4 84.53 83.73 88.01 85.2 86.1 87.7
12/06/2019 00:15:14 74.26 81.5 84.1 84 84.1 85.4 79.61 83.23 88.01 85.2 86.1 87.7
12/06/2019 00:15:15 79.01 79.12 84.1 84 84.1 85.4 82.54 82.44 88.01 85.2 86.1 87.7
12/06/2019 00:15:16 74.9 78.65 84.1 84 84.1 85.4 80.12 81.95 88.01 85.2 86.1 87.7
12/06/2019 00:15:17 79.61 79.25 84.1 84 84.1 85.4 84.38 83.66 88.01 85.2 86.1 87.7
12/06/2019 00:15:18 77.93 78.53 84.1 84 84.1 85.4 81.29 83.14 88.01 85.2 86.1 87.7
12/06/2019 00:15:19 85.39 84.75 84.75 84 84.1 85.4 86.18 85.71 88.01 85.3 86.1 87.7
12/06/2019 00:15:20 84.42 85.26 85.26 84 84.1 85.4 85.42 86.05 88.01 85.3 86.1 87.7
12/06/2019 00:15:21 82.37 84.64 85.26 84 84.1 85.4 84.46 85.57 88.01 85.3 86.1 87.7
12/06/2019 00:15:22 79.4 83.36 85.26 84 84.1 85.4 82.82 84.85 88.01 85.3 86.1 87.7
12/06/2019 00:15:23 78.48 81.21 85.26 84 84.2 85.4 82.17 83.75 88.01 85.3 86.1 87.7
12/06/2019 00:15:24 75.81 79.68 85.26 84 84.1 85.4 80.2 82.85 88.01 85.3 86.1 87.7
12/06/2019 00:15:25 75.3 77.57 85.26 84 84.1 85.4 79.38 81.24 88.01 85.3 86.1 87.7
12/06/2019 00:15:26 75.79 76.37 85.26 84 84.1 85.4 81.2 80.87 88.01 85.3 86.1 87.7
12/06/2019 00:15:27 74.78 76.29 85.26 84 84.1 85.4 78.89 80.83 88.01 85.3 86.1 87.7
12/06/2019 00:15:28 76.31 76.17 85.26 84 84.1 85.4 80.43 80.38 87.24 85.3 86.1 87.7
12/06/2019 00:15:29 79.29 78.57 85.26 84 84.1 85.4 83.11 82.45 86.13 85.3 86.1 87.7
12/06/2019 00:15:30 77.31 78.44 85.26 84 84.1 85.4 83.57 83.41 86.05 85.3 86.1 87.7
12/06/2019 00:15:31 83.03 81.88 85.26 84 84.1 85.4 84.67 84.48 86.05 85.3 86.1 87.7
12/06/2019 00:15:32 79.69 82.02 85.26 84 84.1 85.4 83.07 84.22 86.05 85.3 86.1 87.7
12/06/2019 00:15:33 84.91 84.26 85.26 84.1 84.1 85.4 86.41 85.9 86.05 85.3 86.1 87.7
12/06/2019 00:15:34 85.94 86.07 86.07 84.1 84.2 85.4 87 86.98 86.98 85.3 86.1 87.7
12/06/2019 00:15:35 87.35 87.1 87.1 84.1 84.2 85.4 88.11 87.76 87.76 85.4 86.1 87.7
12/06/2019 00:15:36 88.09 88.34 88.34 84.1 84.2 85.4 88.54 88.77 88.77 85.4 86.1 87.7
12/06/2019 00:15:37 87.08 88.5 88.5 84.2 84.2 85.4 88.89 89.16 89.16 85.4 86.1 87.7
12/06/2019 00:15:38 86.35 87.43 88.5 84.2 84.2 85.4 87.82 88.67 89.16 85.4 86.1 87.7
12/06/2019 00:15:39 84.71 87.35 88.5 84.2 84.2 85.4 86.22 88.61 89.16 85.4 86.1 87.7
12/06/2019 00:15:40 81.86 85.51 88.5 84.2 84.2 85.4 85.3 86.92 89.16 85.4 86.1 87.7
12/06/2019 00:15:41 81.58 83.95 88.5 84.2 84.2 85.4 84.46 86.26 89.16 85.4 86.1 87.7
12/06/2019 00:15:42 80.3 82.72 88.5 84.2 84.2 85.4 82.82 85.32 89.16 85.4 86.1 87.7
12/06/2019 00:15:43 81.15 82.22 88.5 84.2 84.2 85.4 84.42 84.28 89.16 85.4 86.1 87.7
12/06/2019 00:15:44 80.84 81.4 88.5 84.2 84.2 85.4 83.92 84.51 89.16 85.4 86.1 87.7
12/06/2019 00:15:45 85.67 84.48 88.5 84.2 84.2 85.4 86.46 85.81 89.16 85.5 86.1 87.7
12/06/2019 00:15:46 88.23 88.46 88.5 84.3 84.2 85.4 89.22 89.41 89.41 85.5 86.1 87.7
12/06/2019 00:15:47 78.28 86.02 88.5 84.3 84.2 85.4 81.65 87.23 89.41 85.5 86.1 87.7
12/06/2019 00:15:48 85.23 84.98 88.5 84.3 84.2 85.4 86.58 86.3 89.41 85.5 86.1 87.7
12/06/2019 00:15:49 90.9 90.35 90.35 84.4 84.2 85.4 91.34 90.84 90.84 85.5 86.1 87.7
12/06/2019 00:15:50 85.26 89.41 90.35 84.4 84.2 85.4 86.5 89.94 90.84 85.5 86.1 87.7
12/06/2019 00:15:51 89.29 89.33 90.35 84.4 84.3 85.4 90.15 90.22 90.84 85.6 86.1 87.7
12/06/2019 00:15:52 86.76 88.62 90.35 84.4 84.3 85.4 87.26 89.33 90.84 85.6 86.1 87.7
12/06/2019 00:15:53 83.84 87.61 90.35 84.4 84.3 85.4 85.46 88.25 90.84 85.6 86.1 87.7
12/06/2019 00:15:54 84.8 85.48 90.35 84.5 84.3 85.4 85.95 86.64 90.84 85.6 86.1 87.7
12/06/2019 00:15:55 83.86 85.96 90.35 84.5 84.3 85.4 84.96 86.94 90.84 85.6 86.1 87.7
12/06/2019 00:15:56 80.5 84.44 90.35 84.5 84.3 85.4 82.11 85.4 90.84 85.6 86.1 87.7
12/06/2019 00:15:57 87.71 87.55 90.35 84.5 84.3 85.4 88.34 88.14 90.84 85.6 86.1 87.7
12/06/2019 00:15:58 91.99 91.51 91.51 84.6 84.3 85.4 92.15 91.53 91.53 85.7 86.2 87.7
12/06/2019 00:15:59 74.57 89.81 91.51 84.6 84.3 85.4 78.16 90.18 91.53 85.7 86.2 87.7
12/06/2019 00:16:00 86.86 87.05 91.51 84.6 84.3 85.4 88.43 88.13 91.53 85.7 86.2 87.7
12/06/2019 00:16:01 87.19 87.22 91.51 84.6 84.3 85.4 91.39 90.62 91.53 85.8 86.2 87.7
12/06/2019 00:16:02 81.94 86.82 91.51 84.6 84.3 85.4 84.29 90.17 91.53 85.8 86.2 87.7
12/06/2019 00:16:03 78.84 84.46 91.51 84.6 84.3 85.4 83.28 87.49 91.53 85.8 86.2 87.7
12/06/2019 00:16:04 76.87 81.77 91.51 84.6 84.3 85.4 79.68 85.29 91.53 85.8 86.2 87.7
12/06/2019 00:16:05 79.54 80.81 91.51 84.6 84.3 85.4 80.81 83.17 91.53 85.8 86.2 87.7
12/06/2019 00:16:06 74 79.17 91.51 84.6 84.3 85.4 77.78 81.33 91.53 85.8 86.2 87.7
12/06/2019 00:16:07 74.35 76.53 91.51 84.6 84.3 85.4 76.35 79.32 91.53 85.8 86.2 87.7
12/06/2019 00:16:08 80.29 79.71 91.51 84.6 84.3 85.4 83.07 82.13 91.53 85.8 86.2 87.6
12/06/2019 00:16:09 74.65 79.53 91.51 84.6 84.3 85.4 80.22 82.42 91.53 85.8 86.2 87.6
12/06/2019 00:16:10 83.39 82.54 91.51 84.7 84.3 85.4 84.15 83.63 91.53 85.8 86.2 87.6
12/06/2019 00:16:11 79.66 82.43 91.51 84.7 84.3 85.4 83.2 83.79 91.53 85.8 86.2 87.6
12/06/2019 00:16:12 80.47 81.62 91.51 84.7 84.3 85.4 82.77 83.73 91.53 85.8 86.2 87.6
12/06/2019 00:16:13 78.64 80.26 91.51 84.7 84.3 85.3 80.59 82.77 91.53 85.8 86.2 87.6
12/06/2019 00:16:14 75.73 79.95 91.51 84.7 84.3 85.3 79.17 82.09 91.53 85.8 86.2 87.6
12/06/2019 00:16:15 76.66 78.31 91.51 84.7 84.3 85.3 81.21 81.48 91.53 85.8 86.2 87.6
12/06/2019 00:16:16 75.54 76.97 91.51 84.7 84.3 85.3 79.23 80.68 91.53 85.8 86.2 87.6
12/06/2019 00:16:17 77.12 77.1 91.51 84.7 84.3 85.3 79.71 80.02 91.53 85.8 86.2 87.6
12/06/2019 00:16:18 80.93 81.09 91.51 84.7 84.3 85.3 86.88 86.87 91.53 85.8 86.2 87.6
12/06/2019 00:16:19 79.77 82.31 91.51 84.7 84.3 85.3 85.49 88.19 91.53 85.8 86.2 87.6
12/06/2019 00:16:20 86.33 85.4 91.51 84.7 84.3 85.3 88.38 88.06 91.53 85.9 86.2 87.6
12/06/2019 00:16:21 86.46 86.41 91.51 84.7 84.3 85.3 93.79 92.91 92.91 85.9 86.2 87.6
12/06/2019 00:16:22 82.22 85.94 91.51 84.7 84.3 85.3 84.73 91.21 92.91 86 86.2 87.6
12/06/2019 00:16:23 78.39 83.66 91.51 84.7 84.3 85.3 80.67 88.2 92.91 86 86.2 87.6
12/06/2019 00:16:24 80.04 81.43 91.51 84.7 84.3 85.3 81.93 85.05 92.91 86 86.2 87.6
12/06/2019 00:16:25 75.72 80.25 91.51 84.7 84.3 85.3 80.61 83.4 92.91 86 86.2 87.6
12/06/2019 00:16:26 67.41 77.87 91.51 84.7 84.3 85.3 73 81.64 92.91 86 86.2 87.6
12/06/2019 00:16:27 68.21 74.2 91.51 84.7 84.3 85.3 74.03 78.27 92.91 85.9 86.2 87.6
12/06/2019 00:16:28 74.27 73.88 89.81 84.7 84.3 85.3 77.72 77.42 92.91 85.9 86.2 87.6
12/06/2019 00:16:29 80.17 78.92 87.22 84.7 84.3 85.3 83.68 82.41 92.91 85.9 86.2 87.6
12/06/2019 00:16:30 79 79.32 87.22 84.7 84.3 85.3 82.47 82.94 92.91 85.9 86.2 87.6
12/06/2019 00:16:31 88.47 87.82 87.82 84.7 84.3 85.3 92.6 91.86 92.91 86 86.2 87.6
12/06/2019 00:16:32 80.53 87.99 87.99 84.7 84.3 85.3 85.56 92.18 92.91 86 86.2 87.6
12/06/2019 00:16:33 71.8 84.41 87.99 84.6 84.3 85.3 74.82 88.62 92.91 85.9 86.2 87.6
12/06/2019 00:16:34 74.1 80.59 87.99 84.6 84.3 85.3 76.36 84.68 92.91 85.9 86.2 87.6
12/06/2019 00:16:35 83.49 82.75 87.99 84.6 84.3 85.3 83.92 83.58 92.91 85.9 86.2 87.6
12/06/2019 00:16:36 79.56 82.78 87.99 84.6 84.3 85.3 81.9 83.8 92.91 85.9 86.2 87.6
12/06/2019 00:16:37 79.68 81.01 87.99 84.6 84.3 85.3 83.15 83.19 92.91 85.9 86.2 87.6
12/06/2019 00:16:38 72.31 80.06 87.99 84.6 84.3 85.3 75.99 82.85 92.91 85.9 86.2 87.6
12/06/2019 00:16:39 67.48 76.62 87.99 84.6 84.3 85.3 72.35 79.64 92.91 85.9 86.2 87.6
12/06/2019 00:16:40 73.01 73.34 87.99 84.6 84.3 85.3 75.16 76.58 92.91 85.9 86.2 87.6
12/06/2019 00:16:41 78.23 76.96 87.99 84.5 84.3 85.3 78.75 77.84 92.91 85.9 86.2 87.6
12/06/2019 00:16:42 76.34 77.52 87.99 84.5 84.3 85.3 78.33 78.79 92.91 85.8 86.2 87.6
12/06/2019 00:16:43 71.89 76.21 87.99 84.5 84.3 85.3 74.94 77.85 92.91 85.8 86.2 87.6
12/06/2019 00:16:44 80.06 79.31 87.99 84.5 84.3 85.3 81.02 80.26 92.91 85.8 86.2 87.6
12/06/2019 00:16:45 78.18 79.21 87.99 84.5 84.3 85.3 80.83 80.67 92.91 85.8 86.1 87.6
12/06/2019 00:16:46 78.37 78.92 87.99 84.5 84.2 85.3 81.34 81.54 92.91 85.8 86.1 87.6
12/06/2019 00:16:47 82.25 82.18 87.99 84.5 84.2 85.3 84.21 84.14 92.91 85.8 86.1 87.6
12/06/2019 00:16:48 79.2 80.3 87.99 84.5 84.2 85.3 82.7 83.11 92.91 85.8 86.1 87.6
12/06/2019 00:16:49 77.44 79.83 87.99 84.5 84.2 85.3 81.64 82.82 92.91 85.8 86.1 87.6
12/06/2019 00:16:50 77.53 78.48 87.99 84.4 84.2 85.3 80.72 82.05 92.91 85.8 86.1 87.6
12/06/2019 00:16:51 75.44 78.1 87.99 84.4 84.2 85.2 78.69 81.27 92.18 85.7 86.1 87.6
12/06/2019 00:16:52 77.97 78.25 87.99 84.4 84.2 85.2 81.12 81.37 92.18 85.7 86.1 87.6
12/06/2019 00:16:53 68.8 77.02 87.99 84.4 84.2 85.2 74.85 80.2 92.18 85.7 86.1 87.5
12/06/2019 00:16:54 85.62 84.72 87.99 84.3 84.2 85.2 86.25 85.4 92.18 85.7 86.1 87.5
12/06/2019 00:16:55 81.1 84.71 87.99 84.3 84.2 85.2 84.36 85.52 92.18 85.6 86.1 87.5
12/06/2019 00:16:56 80.74 83.05 87.99 84.3 84.2 85.2 83.42 85.25 92.18 85.7 86.1 87.5
12/06/2019 00:16:57 75.53 81.43 87.99 84.3 84.2 85.2 80.78 83.64 92.18 85.6 86.1 87.5
12/06/2019 00:16:58 78.02 78.96 87.99 84.3 84.2 85.2 79.67 81.98 92.18 85.6 86.1 87.5
12/06/2019 00:16:59 79.13 79.37 87.99 84.3 84.2 85.2 82 81.84 92.18 85.6 86.1 87.5
12/06/2019 00:17:00 75.54 78.97 87.99 84.2 84.2 85.2 79.66 81.79 92.18 85.6 86.1 87.5
12/06/2019 00:17:01 81.43 81.03 87.99 84.2 84.2 85.2 84.38 83.91 92.18 85.6 86.1 87.5
12/06/2019 00:17:02 79.03 81.37 84.72 84.2 84.2 85.2 91.76 91.18 91.18 85.6 86.1 87.5
12/06/2019 00:17:03 91.97 91.9 91.9 84.3 84.2 85.2 90.48 91.45 91.45 85.6 86.1 87.5
12/06/2019 00:17:04 99.78 99.13 99.13 84.8 84.4 85.3 97.84 97.4 97.4 85.9 86.1 87.5
12/06/2019 00:17:05 75.07 96.54 99.13 84.8 84.3 85.3 77.95 94.84 97.4 85.8 86.1 87.5
12/06/2019 00:17:06 74.53 92.33 99.13 84.8 84.3 85.3 76.69 90.71 97.4 85.8 86.1 87.5
12/06/2019 00:17:07 70 88.22 99.13 84.6 84.3 85.3 74.08 86.76 97.4 85.7 86.1 87.5
12/06/2019 00:17:08 79.71 84.15 99.13 84.6 84.3 85.2 81.16 83.18 97.4 85.7 86.1 87.5
12/06/2019 00:17:09 70.99 81.64 99.13 84.5 84.3 85.2 75.89 81.71 97.4 85.6 86.1 87.5
12/06/2019 00:17:10 67.2 77.88 99.13 84.5 84.3 85.2 72.49 78.9 97.4 85.6 86.1 87.5
12/06/2019 00:17:11 71.95 74.18 99.13 84.5 84.3 85.2 75.21 76.07 97.4 85.6 86.1 87.5
12/06/2019 00:17:12 78.13 77.28 99.13 84.5 84.3 85.2 80.29 79.41 97.4 85.6 86.1 87.5
12/06/2019 00:17:13 74.47 77.1 99.13 84.5 84.3 85.2 78.35 79.42 97.4 85.6 86.1 87.5
12/06/2019 00:17:14 70.9 75.63 99.13 84.5 84.3 85.2 76.69 78.85 97.4 85.6 86.1 87.5
12/06/2019 00:17:15 70.02 73.42 99.13 84.5 84.3 85.2 74.69 77.72 97.4 85.6 86 87.5
12/06/2019 00:17:16 74.85 74.83 99.13 84.4 84.3 85.2 79.67 79.46 97.4 85.6 86 87.5
12/06/2019 00:17:17 73.45 75.36 99.13 84.4 84.3 85.2 78.62 79.74 97.4 85.6 86 87.5
12/06/2019 00:17:18 68.24 73.56 99.13 84.4 84.3 85.2 75.5 78.62 97.4 85.5 86 87.5
12/06/2019 00:17:19 76.18 75.33 99.13 84.4 84.3 85.2 79.88 79.56 97.4 85.5 86 87.5
12/06/2019 00:17:20 78.44 77.61 99.13 84.4 84.3 85.2 83.46 82.5 97.4 85.5 86 87.5
12/06/2019 00:17:21 78.28 78.79 99.13 84.4 84.3 85.2 80.83 82.47 97.4 85.5 86 87.5
12/06/2019 00:17:22 79.66 80.51 99.13 84.4 84.3 85.2 81.65 83.03 97.4 85.5 86 87.5
12/06/2019 00:17:23 82.26 81.47 99.13 84.4 84.3 85.2 85.24 84.4 97.4 85.5 86 87.5
12/06/2019 00:17:24 83.06 83.14 99.13 84.3 84.3 85.2 84.6 84.81 97.4 85.5 86 87.5
12/06/2019 00:17:25 82.96 83.54 99.13 84.3 84.3 85.2 86.82 86.69 97.4 85.5 86 87.5
12/06/2019 00:17:26 74.08 82.92 99.13 84.3 84.3 85.2 76.41 86.12 97.4 85.5 86 87.5
12/06/2019 00:17:27 83.64 83.27 99.13 84.3 84.3 85.2 84.38 84.43 97.4 85.5 86 87.5
12/06/2019 00:17:28 74.67 82.96 99.13 84.3 84.3 85.2 77.18 84.13 97.4 85.5 86 87.5
12/06/2019 00:17:29 67.98 79.5 99.13 84.3 84.3 85.2 77.04 80.98 97.4 85.5 86 87.5
12/06/2019 00:17:30 73.12 75.74 99.13 84.3 84.3 85.2 77.11 78.82 97.4 85.5 86 87.5
12/06/2019 00:17:31 78.16 78.08 99.13 84.3 84.3 85.2 80.49 80.5 97.4 85.5 86 87.5
12/06/2019 00:17:32 78.15 78.38 99.13 84.3 84.3 85.2 80.77 80.75 97.4 85.5 86 87.5
12/06/2019 00:17:33 83.07 81.93 99.13 84.3 84.3 85.2 85.04 84.02 97.4 85.5 86 87.5
12/06/2019 00:17:34 78.06 81.75 96.54 84.3 84.3 85.2 82.27 83.89 94.84 85.5 86 87.5
12/06/2019 00:17:35 75.02 80.31 92.33 84.3 84.3 85.2 78.51 83.4 90.71 85.5 86 87.5
12/06/2019 00:17:36 65.4 77.28 88.22 84.3 84.3 85.2 72.79 80.61 86.76 85.5 86 87.5
12/06/2019 00:17:37 71.51 73.48 84.15 84.3 84.3 85.2 74.18 77.44 86.69 85.5 86 87.5
12/06/2019 00:17:38 79.77 78.97 83.54 84.3 84.3 85.2 81.89 81.26 86.69 85.5 86 87.5
12/06/2019 00:17:39 77.52 79.7 83.54 84.3 84.2 85.1 81.06 82.09 86.69 85.5 85.9 87.5
12/06/2019 00:17:40 77.06 77.95 83.54 84.3 84.2 85.1 79.31 80.67 86.69 85.5 85.9 87.5
12/06/2019 00:17:41 80.63 80.49 83.54 84.3 84.2 85.1 83.02 82.92 86.69 85.5 85.9 87.5
12/06/2019 00:17:42 78.3 79.47 83.54 84.3 84.2 85.1 80.42 81.68 86.69 85.4 85.9 87.5
12/06/2019 00:17:43 82.66 82.24 83.54 84.2 84.2 85.1 84.02 83.65 86.69 85.4 85.9 87.4
12/06/2019 00:17:44 84.09 84.4 84.4 84.2 84.2 85.1 85.45 85.41 86.69 85.4 85.9 87.4
12/06/2019 00:17:45 86.13 85.48 85.48 84.2 84.2 85.1 87.65 87 87 85.4 85.9 87.4
12/06/2019 00:17:46 83.06 85.56 85.56 84.3 84.2 85.1 85 87.22 87.22 85.5 85.9 87.4
12/06/2019 00:17:47 78.09 84.12 85.56 84.3 84.2 85.1 81.73 85.74 87.22 85.5 85.9 87.4
12/06/2019 00:17:48 74.02 81.23 85.56 84.3 84.2 85.1 78.58 83.58 87.22 85.5 85.8 87.4
12/06/2019 00:17:49 79.69 79.82 85.56 84.2 84.2 85.1 81.22 81.67 87.22 85.4 85.8 87.4
12/06/2019 00:17:50 82.87 82.67 85.56 84.2 84.2 85.1 84.28 84 87.22 85.4 85.8 87.4
12/06/2019 00:17:51 68.98 82.29 85.56 84.2 84.2 85.1 75.74 83.65 87.22 85.4 85.8 87.4
12/06/2019 00:17:52 73.25 78.34 85.56 84.2 84.2 85.1 76.93 80.32 87.22 85.4 85.8 87.4
12/06/2019 00:17:53 73.78 76.13 85.56 84.2 84.2 85.1 77.4 78.72 87.22 85.4 85.8 87.4
12/06/2019 00:17:54 80.19 79.71 85.56 84.2 84.2 85.1 82.53 82.08 87.22 85.4 85.8 87.4
12/06/2019 00:17:55 70.63 77.88 85.56 84.2 84.2 85.1 75.16 80.44 87.22 85.4 85.8 87.4
12/06/2019 00:17:56 67.91 74.72 85.56 84.2 84.1 85.1 73.27 77.9 87.22 85.4 85.8 87.4
12/06/2019 00:17:57 73.56 73.34 85.56 84.2 84.1 85.1 77.47 77.3 87.22 85.4 85.8 87.4
12/06/2019 00:17:58 76.36 76.28 85.56 84.1 84.1 85.1 79.15 78.98 87.22 85.4 85.8 87.4
12/06/2019 00:17:59 76.45 76.97 85.56 84.1 84.1 85.1 78.77 79.35 87.22 85.3 85.7 87.4
12/06/2019 00:18:00 81.85 80.95 85.56 84.1 84.1 85.1 85.06 83.97 87.22 85.3 85.7 87.4
12/06/2019 00:18:01 87.98 87.45 87.45 84.1 84.1 85.1 88.43 88.27 88.27 85.3 85.8 87.4
12/06/2019 00:18:02 71.89 85.99 87.45 84.1 84.1 85.1 76.84 86.82 88.27 85.3 85.7 87.4
12/06/2019 00:18:03 74.95 82.06 87.45 84.1 84.1 85.1 77.25 83.35 88.27 85.3 85.7 87.4
12/06/2019 00:18:04 82.57 82.92 87.45 84.1 84.1 85.1 82.37 82.93 88.27 85.3 85.7 87.4
12/06/2019 00:18:05 84.86 85.8 87.45 84.1 84.1 85.1 85.32 85.79 88.27 85.3 85.7 87.4
12/06/2019 00:18:06 84.96 85.17 87.45 84.1 84.1 85 90.85 90.43 90.43 85.3 85.8 87.4
12/06/2019 00:18:07 89.31 89.08 89.08 84.1 84.1 85 94.23 94.12 94.12 85.4 85.8 87.4
12/06/2019 00:18:08 74.02 87.15 89.08 84.1 84.1 85 78.62 92.04 94.12 85.4 85.8 87.4
12/06/2019 00:18:09 69.6 83.21 89.08 84.1 84.1 85 74.74 88.08 94.12 85.4 85.8 87.4
12/06/2019 00:18:10 76.18 79.51 89.08 84 84.1 85 80.65 84.15 94.12 85.3 85.8 87.4
12/06/2019 00:18:11 81.39 80.48 89.08 84 84.1 85 85.1 84.47 94.12 85.3 85.7 87.4
12/06/2019 00:18:12 84.07 83.27 89.08 84 84.1 85 84.83 84.83 94.12 85.3 85.7 87.4
12/06/2019 00:18:13 76.09 83.17 89.08 83.9 84.1 85 79.26 84.68 94.12 85.2 85.7 87.4
12/06/2019 00:18:14 69.57 79.86 89.08 83.9 84.1 85 74.55 81.75 94.12 85.2 85.7 87.4
12/06/2019 00:18:15 70.62 76.15 89.08 83.8 84 85 75.66 78.77 94.12 85.1 85.7 87.4
12/06/2019 00:18:16 79.02 78.37 89.08 83.8 84 85 80.56 80.02 94.12 85.1 85.7 87.4
12/06/2019 00:18:17 84.54 83.88 89.08 83.8 84 85 84.97 84.2 94.12 85.1 85.7 87.4
12/06/2019 00:18:18 84.12 84.51 89.08 83.7 84.1 85 84.96 85.17 94.12 85.1 85.7 87.4
12/06/2019 00:18:19 84.18 84.86 89.08 83.7 84.1 85 87.01 86.76 94.12 85.1 85.7 87.4
12/06/2019 00:18:20 82.61 84.33 89.08 83.7 84.1 85 85.19 86.45 94.12 85.1 85.7 87.4
12/06/2019 00:18:21 81.13 83.43 89.08 83.7 84 85 82.27 85.78 94.12 85.1 85.7 87.4
12/06/2019 00:18:22 91.22 90.11 90.11 83.7 84.1 85 95.96 94.64 94.64 85.2 85.8 87.4
12/06/2019 00:18:23 84.02 89.26 90.11 83.6 84.1 85 85.35 93.75 94.64 85.2 85.8 87.4
12/06/2019 00:18:24 74.64 86.7 90.11 83.6 84.1 85 80.35 90.43 94.64 85.2 85.8 87.4
12/06/2019 00:18:25 78.88 82.9 90.11 83.6 84.1 85 82.03 86.86 94.64 85.1 85.8 87.4
12/06/2019 00:18:26 85.82 85.6 90.11 83.6 84.1 85 86.36 86.61 94.64 85.1 85.8 87.4
12/06/2019 00:18:27 82.32 86.07 90.11 83.6 84.1 85 83.84 87.03 94.64 85.1 85.8 87.4
12/06/2019 00:18:28 73.48 83.33 90.11 82.8 84.1 85 77.28 84.67 94.64 84.8 85.7 87.4
12/06/2019 00:18:29 83.82 83.32 90.11 82.8 84.1 85 85.77 85.29 94.64 84.8 85.7 87.4
12/06/2019 00:18:30 85.15 84.57 90.11 82.9 84.1 85 94.62 93.69 94.64 85 85.8 87.4
12/06/2019 00:18:31 80.16 84.6 90.11 82.9 84.1 85 82.42 91.69 94.64 84.9 85.8 87.4
12/06/2019 00:18:32 86.48 85.77 90.11 82.9 84.1 85 87.5 88.25 94.64 85 85.8 87.4
12/06/2019 00:18:33 82.83 85.42 90.11 82.9 84.1 85 83.89 87.84 94.64 85 85.8 87.4
12/06/2019 00:18:34 85.86 85.8 90.11 82.9 84.1 85 92.11 91.27 94.64 85 85.8 87.4
12/06/2019 00:18:35 82.02 85.59 90.11 82.9 84.1 85 84.1 90.82 94.64 85 85.8 87.4
12/06/2019 00:18:36 79.07 83.57 90.11 82.8 84.1 85 80.64 87.75 94.64 85 85.8 87.4
12/06/2019 00:18:37 86.68 85.99 90.11 82.9 84.1 85 87.27 87 94.64 85 85.8 87.4
12/06/2019 00:18:38 86.78 87.16 90.11 82.9 84.1 85 87.41 87.88 94.64 85 85.8 87.4
12/06/2019 00:18:39 77.28 87.02 90.11 82.9 84.1 85 79.46 87.75 94.64 85 85.8 87.4
12/06/2019 00:18:40 81.44 83.41 90.11 82.9 84.1 85 83.59 84.4 94.64 85 85.8 87.4
12/06/2019 00:18:41 83.37 83.34 90.11 82.9 84.1 85 83.37 84.08 94.64 85 85.8 87.4
12/06/2019 00:18:42 84.46 84.88 90.11 82.9 84.1 85 85.07 85.41 94.64 85 85.8 87.4
12/06/2019 00:18:43 85.2 85.11 90.11 82.9 84.1 85 84.91 85.05 94.64 85 85.8 87.4
12/06/2019 00:18:44 81.62 84.94 90.11 82.9 84.1 85 82.43 84.94 94.64 85 85.8 87.4
12/06/2019 00:18:45 81.68 83.12 90.11 82.9 84.1 85 82.17 83.4 94.64 85 85.8 87.4
12/06/2019 00:18:46 81.66 82.31 90.11 83 84.1 85 82.8 83.06 94.64 85 85.8 87.4
12/06/2019 00:18:47 86.44 85.66 90.11 83 84.1 85 88.81 87.79 94.64 85 85.8 87.4
12/06/2019 00:18:48 80.02 85.64 90.11 83 84.1 85 81.76 87.77 94.64 85 85.8 87.4
12/06/2019 00:18:49 84.37 84.44 90.11 83 84.1 85 85.71 86.1 94.64 85 85.8 87.4
12/06/2019 00:18:50 84.3 85.05 90.11 83 84.1 85 85.7 86.25 94.64 85 85.8 87.4
12/06/2019 00:18:51 81.16 83.61 90.11 83 84 85 83.96 85.69 94.64 85.1 85.7 87.4
12/06/2019 00:18:52 79.13 81.96 89.26 83 84 85 81.25 84.18 93.75 85 85.7 87.4
12/06/2019 00:18:53 80.85 81.36 87.16 83 84 85 81.98 82.81 93.69 85 85.7 87.4
12/06/2019 00:18:54 77.4 80.74 87.16 82.9 84 85 80.28 82.24 93.69 85 85.7 87.4
12/06/2019 00:18:55 79.08 79.29 87.16 82.9 84 85 81.75 81.81 93.69 85 85.7 87.4
12/06/2019 00:18:56 86.09 85.18 87.16 83 84 85 87.01 86.17 93.69 85 85.7 87.4
12/06/2019 00:18:57 80.75 83.72 87.16 83 84 85 81.4 85 93.69 85 85.7 87.4
12/06/2019 00:18:58 86.45 86.32 87.16 83 84 85 88.69 88.3 93.69 85 85.7 87.4
12/06/2019 00:18:59 77.26 85.07 87.16 82.9 84 85 78.89 86.98 93.69 85 85.7 87.4
12/06/2019 00:19:00 85.03 84.54 87.16 82.9 84 85 85.99 85.38 91.69 85 85.7 87.4
12/06/2019 00:19:01 83.06 84.09 87.16 82.9 84 85 88.73 88.39 91.27 85 85.7 87.4
12/06/2019 00:19:02 80.32 83.33 87.16 82.9 84 85 84.24 88.53 91.27 85 85.7 87.4
12/06/2019 00:19:03 87.46 86.18 87.16 82.9 84 85 88.94 88.17 91.27 85 85.7 87.4
12/06/2019 00:19:04 84.69 86.17 87.16 83 84 85 86.89 88.09 90.82 85 85.7 87.4
12/06/2019 00:19:05 88.06 87.67 87.67 83 84 85 89.08 89.08 89.08 85 85.7 87.4
12/06/2019 00:19:06 86.67 88.46 88.46 83 84 85 86.42 88.9 89.08 85 85.7 87.4
12/06/2019 00:19:07 84.26 86.08 88.46 83 84 85 86.2 86.95 89.08 85 85.7 87.4
12/06/2019 00:19:08 87.09 86.96 88.46 83 84 85 87.76 87.71 89.08 85.1 85.7 87.4
12/06/2019 00:19:09 81.94 86.94 88.46 83 84 85 84.02 87.68 89.08 85.1 85.7 87.4
12/06/2019 00:19:10 79.94 84.45 88.46 83 84 85 83.52 85.66 89.08 85 85.7 87.4
12/06/2019 00:19:11 84.35 84.31 88.46 83 84 85 86.33 86.18 89.08 85.1 85.7 87.4
12/06/2019 00:19:12 82.63 83.64 88.46 83 84 85 83.89 85.56 89.08 85.1 85.7 87.4
12/06/2019 00:19:13 90.31 88.6 88.6 83.1 84 85 90.11 88.6 89.08 85.1 85.7 87.4
12/06/2019 00:19:14 91.24 91.08 91.08 83.2 84 85 91.02 90.93 90.93 85.1 85.7 87.4
12/06/2019 00:19:15 80.37 90.36 91.08 83.2 84 85 81.25 90.21 90.93 85.1 85.7 87.4
12/06/2019 00:19:16 81.53 86.69 91.08 83.2 84 85 82.78 86.72 90.93 85.1 85.6 87.4
12/06/2019 00:19:17 79.03 84.23 91.08 83.2 84 85 80.58 84.7 90.93 85.1 85.6 87.4
12/06/2019 00:19:18 79.62 81.64 91.08 83.2 84 85 80.44 82.53 90.93 85.1 85.6 87.4
12/06/2019 00:19:19 85.4 84.67 91.08 83.2 83.9 85 86.02 85.22 90.93 85.1 85.6 87.4
12/06/2019 00:19:20 77.86 83.55 91.08 83.2 83.9 85 80.78 84.29 90.93 85.1 85.6 87.4
12/06/2019 00:19:21 76.95 80.83 91.08 83.2 83.9 85 80.61 82.39 90.93 85.1 85.6 87.4
12/06/2019 00:19:22 77.14 78.92 91.08 83.2 83.9 85 80.61 81.6 90.93 85.1 85.6 87.4
12/06/2019 00:19:23 74.39 77.54 91.08 83.2 83.9 85 78.03 80.69 90.93 85.1 85.6 87.4
12/06/2019 00:19:24 78.74 78.81 91.08 83.2 83.9 85 82.01 81.96 90.93 85.1 85.6 87.4
12/06/2019 00:19:25 81.36 81.09 91.08 83.2 83.9 85 84.68 84.7 90.93 85.1 85.6 87.4
12/06/2019 00:19:26 85.16 84.22 91.08 83.2 83.9 85 86.58 86.01 90.93 85.1 85.6 87.4
12/06/2019 00:19:27 81.42 83.26 91.08 83.1 83.9 85 83.96 85.13 90.93 85.1 85.6 87.4
12/06/2019 00:19:28 79.53 82.22 91.08 83.1 83.9 85 82.09 84.5 90.93 85.1 85.6 87.4
12/06/2019 00:19:29 78.7 80.79 91.08 83.1 83.9 85 82.07 83.19 90.93 85.1 85.6 87.4
12/06/2019 00:19:30 80.52 80.54 91.08 83.1 83.9 85 82.59 82.79 90.93 85.1 85.6 87.4
12/06/2019 00:19:31 83.74 83.41 91.08 83.1 83.9 85 85.94 85.51 90.93 85.1 85.6 87.4
12/06/2019 00:19:32 95.33 94.31 94.31 83.4 84 85 95.09 94.05 94.05 85.2 85.6 87.4
12/06/2019 00:19:33 91.94 94.91 94.91 83.5 84 85 93.36 94.75 94.75 85.3 85.6 87.4
12/06/2019 00:19:34 85.15 92.63 94.91 83.5 84 85 87.6 93.41 94.75 85.3 85.6 87.4
12/06/2019 00:19:35 87.47 89.37 94.91 83.5 84 85 94.04 93.82 94.75 85.4 85.7 87.4
12/06/2019 00:19:36 82.28 88.23 94.91 83.5 84 85 84.11 93.45 94.75 85.4 85.7 87.4
12/06/2019 00:19:37 79.05 85.33 94.91 83.5 84 85 80.87 89.88 94.75 85.4 85.6 87.4
12/06/2019 00:19:38 78.95 82.45 94.91 83.5 84 85 80.48 86.42 94.75 85.4 85.6 87.4
12/06/2019 00:19:39 75.93 80.59 94.91 83.5 83.9 85 78.63 83.67 94.75 85.4 85.6 87.4
12/06/2019 00:19:40 86.09 85.62 94.91 83.5 83.9 85 85.73 85.56 94.75 85.4 85.6 87.4
12/06/2019 00:19:41 89.9 89.22 94.91 83.6 84 85 89 88.43 94.75 85.5 85.6 87.4
12/06/2019 00:19:42 87.94 90.41 94.91 83.6 84 85 88.21 89.59 94.75 85.5 85.6 87.4
12/06/2019 00:19:43 87.17 88.78 94.91 83.6 84 85 87.24 88.56 94.75 85.5 85.6 87.4
12/06/2019 00:19:44 81.57 86.94 94.91 83.7 84 85 83.71 87.03 94.75 85.5 85.6 87.4
12/06/2019 00:19:45 87.8 87.62 94.91 83.7 84 85 88.8 88.48 94.75 85.5 85.6 87.4
12/06/2019 00:19:46 81.71 86.78 94.91 83.7 84 85 83.51 87.7 94.75 85.5 85.6 87.4
12/06/2019 00:19:47 84.69 84.85 94.91 83.7 84 85 88.37 87.51 94.75 85.5 85.6 87.4
12/06/2019 00:19:48 88.26 87.44 94.91 83.7 84 85 89 89.03 94.75 85.6 85.6 87.4
12/06/2019 00:19:49 89.22 89.03 94.91 83.8 84 85 89.19 89.23 94.75 85.6 85.6 87.4
12/06/2019 00:19:50 89.31 90 94.91 83.8 84 85 89.24 89.88 94.75 85.6 85.6 87.4
12/06/2019 00:19:51 85.88 89.45 94.91 83.8 84 85 86.88 89.59 94.75 85.6 85.6 87.4
12/06/2019 00:19:52 79.43 87.09 94.91 83.8 84 85 80.69 87.56 94.75 85.6 85.6 87.4
12/06/2019 00:19:53 75.81 84.16 94.91 83.8 83.9 85 78.02 84.84 94.75 85.6 85.6 87.4
12/06/2019 00:19:54 75.74 80.63 94.91 83.8 83.9 85 78.48 81.63 94.75 85.6 85.6 87.4
12/06/2019 00:19:55 84.31 83.74 94.91 83.8 83.9 85 85.46 84.82 94.75 85.6 85.6 87.4
12/06/2019 00:19:56 84 85.23 94.91 83.8 83.9 85 85.8 86.46 94.75 85.6 85.6 87.4
12/06/2019 00:19:57 83.04 83.77 94.91 83.8 83.9 85 86.15 86.33 94.75 85.6 85.6 87.4
12/06/2019 00:19:58 76.01 83.32 94.91 83.8 83.9 85 79.96 85.96 94.75 85.6 85.6 87.4
12/06/2019 00:19:59 79.48 80.12 94.91 83.8 83.9 85 84.2 84.07 94.75 85.6 85.6 87.4
12/06/2019 00:20:00 84.36 83.43 94.91 83.8 83.9 85 86.02 85.56 94.75 85.6 85.6 87.4
12/06/2019 00:20:01 81.28 83.49 94.91 83.8 83.9 85 84.74 86.12 94.75 85.6 85.6 87.4
12/06/2019 00:20:02 84.9 84.39 94.91 83.9 83.9 85 85.86 85.85 94.75 85.6 85.5 87.4
12/06/2019 00:20:03 79.28 84 92.63 83.8 83.9 85 82.64 85.51 93.82 85.6 85.5 87.4
12/06/2019 00:20:04 81.38 82.2 90.41 83.9 83.9 85 83.78 84.18 93.82 85.6 85.5 87.4
12/06/2019 00:20:05 79.51 81.6 90.41 83.8 83.9 85 82.51 83.87 93.45 85.6 85.5 87.4
12/06/2019 00:20:06 84.28 83.43 90.41 83.9 83.9 85 87.43 86.51 89.88 85.6 85.5 87.4
12/06/2019 00:20:07 85.59 84.73 90.41 83.9 83.9 85 89.22 88.45 89.88 85.6 85.5 87.4
12/06/2019 00:20:08 83.25 84.93 90.41 83.9 83.8 85 85.93 88.45 89.88 85.6 85.5 87.4
12/06/2019 00:20:09 87.27 86.57 90.41 83.9 83.9 85 87.78 87.89 89.88 85.7 85.5 87.4
12/06/2019 00:20:10 87.08 87.31 90.41 83.9 83.9 85 88.55 88.56 89.88 85.7 85.5 87.4
12/06/2019 00:20:11 91.31 90.1 90.41 84 83.9 85.1 92.16 90.97 90.97 85.7 85.5 87.4
12/06/2019 00:20:12 84.35 90.2 90.2 84 83.9 85.1 86.34 91.26 91.26 85.8 85.5 87.4
12/06/2019 00:20:13 84.57 87.79 90.2 84 83.8 85.1 87.5 88.71 91.26 85.8 85.5 87.4
12/06/2019 00:20:14 82.39 86.01 90.2 84 83.8 85.1 84.23 88.3 91.26 85.8 85.5 87.4
12/06/2019 00:20:15 75.15 83.44 90.2 84 83.8 85.1 79.32 85.89 91.26 85.8 85.5 87.4
12/06/2019 00:20:16 75.62 80.15 90.2 84 83.8 85.1 78.52 82.91 91.26 85.8 85.4 87.4
12/06/2019 00:20:17 77.94 78.6 90.2 84 83.8 85.1 89.56 88.9 91.26 85.8 85.5 87.4
12/06/2019 00:20:18 76.12 77.84 90.2 84 83.8 85.1 84.59 87.21 91.26 85.8 85.4 87.4
12/06/2019 00:20:19 76.19 77.01 90.2 84 83.7 85.1 86.54 87.33 91.26 85.8 85.4 87.4
12/06/2019 00:20:20 81 80.39 90.2 84 83.7 85.1 83.31 87.29 91.26 85.8 85.4 87.4
12/06/2019 00:20:21 80.01 80.86 90.2 84 83.7 85.1 82.13 85.44 91.26 85.8 85.4 87.4
12/06/2019 00:20:22 85.73 85.15 90.2 84 83.7 85.1 87.24 87.01 91.26 85.8 85.4 87.4
12/06/2019 00:20:23 86.2 86.58 90.2 84 83.7 85.1 88.08 88.34 91.26 85.8 85.4 87.4
12/06/2019 00:20:24 83.65 85.9 90.2 84 83.7 85.1 85.89 87.74 91.26 85.8 85.4 87.4
12/06/2019 00:20:25 87.45 86.7 90.2 84.1 83.7 85.1 89.74 88.89 91.26 85.9 85.4 87.4
12/06/2019 00:20:26 87.84 88.26 90.2 84.1 83.8 85.1 88.55 89.45 91.26 85.9 85.4 87.4
12/06/2019 00:20:27 83.32 87.26 90.2 84.1 83.8 85.1 85.9 88.49 91.26 85.9 85.4 87.4
12/06/2019 00:20:28 88.54 87.89 90.2 84.2 83.8 85.1 88.66 88.35 91.26 85.9 85.5 87.4
12/06/2019 00:20:29 86.67 87.43 90.2 84.2 83.8 85.1 88.49 88.57 91.26 85.9 85.5 87.4
12/06/2019 00:20:30 89.73 89.83 90.2 84.2 83.8 85.1 90.24 90.39 91.26 86 85.5 87.4
12/06/2019 00:20:31 79.86 88.16 90.2 84.2 83.8 85.1 81.17 89.1 91.26 86 85.5 87.4
12/06/2019 00:20:32 87.73 87.4 90.2 84.2 83.8 85.1 88.57 88.15 91.26 86 85.5 87.4
12/06/2019 00:20:33 83.5 87.36 90.2 84.2 83.8 85.1 84.52 88.1 91.26 86 85.5 87.4
12/06/2019 00:20:34 81.22 85.41 90.2 84.2 83.8 85.1 82.74 86.34 91.26 86 85.5 87.4
12/06/2019 00:20:35 83.95 84.18 90.2 84.2 83.8 85.1 84.88 84.9 91.26 86 85.5 87.4
12/06/2019 00:20:36 86.6 86.43 90.2 84.2 83.8 85.1 88.5 87.85 91.26 86 85.5 87.4
12/06/2019 00:20:37 85.73 86.2 90.2 84.2 83.8 85 87.56 87.8 91.26 85.9 85.5 87.4
12/06/2019 00:20:38 89.21 88.76 90.2 84.2 83.8 85 89.98 89.55 91.26 86 85.5 87.4
12/06/2019 00:20:39 90.82 90.46 90.46 84.3 83.9 85 91.5 91.15 91.26 86 85.5 87.4
12/06/2019 00:20:40 91.31 91.96 91.96 84.3 83.9 85 91.71 92.28 92.28 86 85.5 87.4
12/06/2019 00:20:41 85.23 90.52 91.96 84.3 83.9 85 85.62 91.06 92.28 86 85.6 87.4
12/06/2019 00:20:42 92.81 92.68 92.68 84.4 83.9 85 93.02 92.86 92.86 86.1 85.6 87.4
12/06/2019 00:20:43 87.2 91.34 92.68 84.5 83.9 85 88.51 91.63 92.86 86.1 85.6 87.4
12/06/2019 00:20:44 84.95 89.12 92.68 84.5 83.9 85 87.14 89.83 92.86 86.1 85.6 87.4
12/06/2019 00:20:45 89.77 89.49 92.68 84.5 83.9 85 90.64 90.04 92.86 86.2 85.6 87.4
12/06/2019 00:20:46 86.22 88.81 92.68 84.5 83.9 85 87.05 89.94 92.86 86.1 85.6 87.4
12/06/2019 00:20:47 89.95 89.83 92.68 84.5 84 85 90.27 90.22 92.86 86.2 85.6 87.4
12/06/2019 00:20:48 87.92 88.96 92.68 84.5 84 85 88.29 89.53 92.86 86.2 85.6 87.4
12/06/2019 00:20:49 78.64 88.5 92.68 84.5 84 85 81.12 88.9 92.86 86.1 85.6 87.4
12/06/2019 00:20:50 69.6 84.89 92.68 84.5 84 85 75.42 85.63 92.86 86.1 85.6 87.4
12/06/2019 00:20:51 70.77 80.84 92.68 84.4 84 85 75.47 81.98 92.86 86.1 85.6 87.4
12/06/2019 00:20:52 79.47 78.93 92.68 84.4 84 85 81.87 81.13 92.86 86.1 85.6 87.4
12/06/2019 00:20:53 81.8 81.58 92.68 84.4 84 85 83.11 82.89 92.86 86.1 85.6 87.4
12/06/2019 00:20:54 82.13 82.45 92.68 84.4 84 85 84.37 84.13 92.86 86.1 85.6 87.4
12/06/2019 00:20:55 82.08 82.13 92.68 84.4 84 85 84.77 84.7 92.86 86.1 85.6 87.4
12/06/2019 00:20:56 82.41 82.89 92.68 84.4 84 85 84.51 85.14 92.86 86.1 85.6 87.4
12/06/2019 00:20:57 81.29 82.36 92.68 84.4 84 85 83.95 84.69 92.86 86.1 85.6 87.4
12/06/2019 00:20:58 77.43 82.14 92.68 84.3 84 85 80.22 84.56 92.86 86 85.6 87.4
12/06/2019 00:20:59 81.65 81.51 92.68 84.3 84 85 84.16 83.83 92.86 86 85.6 87.4
12/06/2019 00:21:00 81.19 82.45 92.68 84.3 84 85 84.45 85 92.86 86 85.6 87.4
12/06/2019 00:21:01 83.63 83.03 92.68 84.3 84 85 85.86 85.49 92.86 86 85.6 87.4
12/06/2019 00:21:02 81.27 82.87 92.68 84.3 84 85 84.98 85.37 92.86 86 85.6 87.4
12/06/2019 00:21:03 83.41 83.27 92.68 84.3 84 85 88.79 88.28 92.86 86 85.6 87.4
12/06/2019 00:21:04 82.33 83.38 92.68 84.3 84 85 86.65 88.47 92.86 86 85.6 87.4
12/06/2019 00:21:05 86.93 86.07 92.68 84.3 84 85 88.48 88.35 92.86 86 85.6 87.4
12/06/2019 00:21:06 85.01 85.73 92.68 84.3 84 85 86.47 87.99 92.86 86 85.6 87.4
12/06/2019 00:21:07 85.27 86.25 92.68 84.3 84 85 87.31 88.04 92.86 86 85.6 87.4
12/06/2019 00:21:08 84.23 85.23 92.68 84.3 84 85 86.02 87.25 92.86 86 85.6 87.4
12/06/2019 00:21:09 87.34 86.96 92.68 84.4 84 85 89.76 89.1 92.86 86.1 85.6 87.4
12/06/2019 00:21:10 86.22 86.97 92.68 84.4 84 85 88.42 89.11 92.86 86.1 85.6 87.4
12/06/2019 00:21:11 85.86 86.4 92.68 84.4 84 85 87.88 88.63 92.86 86.1 85.6 87.4
12/06/2019 00:21:12 80.87 86.16 91.34 84.4 84 85 83.35 88.25 91.63 86.1 85.6 87.4
12/06/2019 00:21:13 81.05 83.46 89.83 84.4 84 85 83.9 85.75 90.22 86.1 85.6 87.4
12/06/2019 00:21:14 92.35 90.2 90.2 84.5 84 85 92.9 91 91 86.2 85.6 87.4
12/06/2019 00:21:15 89.79 91.17 91.17 84.5 84 85 91 91.68 91.68 86.2 85.7 87.4
12/06/2019 00:21:16 89.03 89.92 91.17 84.6 84 85 90.52 91.23 91.68 86.3 85.7 87.4
12/06/2019 00:21:17 95.46 94.51 94.51 84.7 84.1 85 95.32 94.45 94.45 86.4 85.7 87.4
12/06/2019 00:21:18 97.3 96.93 96.93 85 84.2 85 96.64 96.43 96.43 86.5 85.8 87.4
12/06/2019 00:21:19 90.54 96.38 96.93 85 84.2 85 92.11 95.87 96.43 86.5 85.8 87.4
12/06/2019 00:21:20 88.5 93.76 96.93 85 84.2 85 89.68 94.07 96.43 86.6 85.8 87.4
12/06/2019 00:21:21 92.51 92.56 96.93 85.1 84.3 85.1 92.56 92.69 96.43 86.5 85.8 87.4
12/06/2019 00:21:22 83.08 92.14 96.93 85.1 84.3 85.1 84.78 92.26 96.43 86.5 85.8 87.4
12/06/2019 00:21:23 78.29 88.56 96.93 85.1 84.3 85.1 81.94 89 96.43 86.5 85.8 87.4
12/06/2019 00:21:24 86.33 86.2 96.93 85.1 84.3 85.1 88.39 88.08 96.43 86.6 85.8 87.4
12/06/2019 00:21:25 87.12 87.51 96.93 85.1 84.3 85.1 87.56 88.38 96.43 86.6 85.8 87.4
12/06/2019 00:21:26 84.21 86.41 96.93 85.2 84.3 85.1 85.13 87.19 96.43 86.6 85.8 87.4
12/06/2019 00:21:27 82.95 84.56 96.93 85.2 84.3 85.1 85.27 86.06 96.43 86.6 85.8 87.4
12/06/2019 00:21:28 84.24 84.82 96.93 85.2 84.3 85.1 85.24 86.01 96.43 86.6 85.8 87.4
12/06/2019 00:21:29 72.72 84.08 96.93 85.2 84.3 85.1 78.47 85.32 96.43 86.6 85.8 87.4
12/06/2019 00:21:30 77.46 80.36 96.93 85.2 84.3 85.1 82.63 82.74 96.43 86.6 85.8 87.4
12/06/2019 00:21:31 76.41 78.84 96.93 85.1 84.3 85.1 79.05 82.68 96.43 86.5 85.8 87.4
12/06/2019 00:21:32 80.68 80.83 96.93 85.1 84.3 85.1 81.17 81.98 96.43 86.5 85.8 87.4
12/06/2019 00:21:33 71.69 79.81 96.93 85.1 84.3 85.1 74.66 80.97 96.43 86.5 85.8 87.4
12/06/2019 00:21:34 70.6 76.51 96.93 85.1 84.3 85.1 74.56 78.11 96.43 86.5 85.8 87.4
12/06/2019 00:21:35 77.19 77.11 96.93 85.1 84.3 85.1 80.93 80.58 96.43 86.5 85.8 87.4
12/06/2019 00:21:36 77.24 77.77 96.93 85.1 84.3 85.1 78.58 80.49 96.43 86.5 85.8 87.4
12/06/2019 00:21:37 73.71 78.01 96.93 85.1 84.3 85.1 77.12 79.91 96.43 86.5 85.8 87.4
12/06/2019 00:21:38 80.96 80.06 96.93 85.1 84.3 85.1 82.46 81.53 96.43 86.5 85.8 87.4
12/06/2019 00:21:39 79.49 79.99 96.93 85.1 84.3 85.1 80.86 81.53 96.43 86.5 85.8 87.4
12/06/2019 00:21:40 74.71 79.83 96.93 85.1 84.3 85.1 78.85 81.18 96.43 86.5 85.8 87.4
12/06/2019 00:21:41 76.53 77.44 96.93 85.1 84.3 85.1 80.94 80.73 96.43 86.5 85.8 87.4
12/06/2019 00:21:42 72.92 77.01 96.93 85.1 84.3 85 78.15 80.8 96.43 86.5 85.8 87.4
12/06/2019 00:21:43 82.52 81.45 96.93 85.1 84.3 85 84.58 83.58 96.43 86.5 85.8 87.4
12/06/2019 00:21:44 79.03 80.24 96.93 85.1 84.3 85 83.66 83.63 96.43 86.5 85.8 87.4
12/06/2019 00:21:45 72.01 79.61 96.93 85.1 84.3 85 77.14 83.4 96.43 86.5 85.8 87.4
12/06/2019 00:21:46 70.2 76.57 96.93 85.1 84.3 85 75.62 80.7 96.43 86.5 85.8 87.4
12/06/2019 00:21:47 77.77 77.12 96.93 85.1 84.3 85 81.68 81.03 96.43 86.5 85.8 87.4
12/06/2019 00:21:48 77.98 77.81 96.38 85.1 84.2 85 80.55 80.77 95.87 86.5 85.8 87.4
12/06/2019 00:21:49 80.01 80.02 93.76 85.1 84.2 85 81.77 81.91 94.07 86.5 85.8 87.4
12/06/2019 00:21:50 81.62 81.32 92.56 85.1 84.2 85 84.42 83.61 92.69 86.5 85.8 87.4
12/06/2019 00:21:51 83.12 83.09 92.14 85.1 84.2 85 85.76 85.56 92.26 86.5 85.8 87.4
12/06/2019 00:21:52 84.76 84.44 88.56 85.2 84.2 85 87.18 86.64 89 86.6 85.8 87.4
12/06/2019 00:21:53 80.61 84.26 87.51 85.2 84.2 85 83.78 86.56 88.38 86.6 85.8 87.4
12/06/2019 00:21:54 80.48 82.91 87.51 85.1 84.2 85 83.27 85.55 88.38 86.6 85.8 87.4
12/06/2019 00:21:55 81.28 81.57 86.41 85.1 84.2 85 84.12 84.56 87.19 86.6 85.8 87.4
12/06/2019 00:21:56 80.92 81.17 84.82 85.1 84.2 85 84.81 84.56 86.64 86.6 85.7 87.4
12/06/2019 00:21:57 82.58 82.59 84.82 85.2 84.1 85 86.2 86.09 86.64 86.6 85.7 87.4
12/06/2019 00:21:58 79.97 82.32 84.44 85.2 84.1 85 83.19 85.69 86.64 86.6 85.7 87.3
12/06/2019 00:21:59 83.62 83.08 84.44 85.2 84.1 85 86.17 85.8 86.64 86.6 85.7 87.3
12/06/2019 00:22:00 86.22 85.73 85.73 85.2 84.1 85 88.21 87.79 87.79 86.6 85.7 87.3
12/06/2019 00:22:01 83.81 85.33 85.73 85.2 84.2 85 86.2 87.42 87.79 86.6 85.7 87.3
12/06/2019 00:22:02 86.42 86.36 86.36 85.2 84.2 85 88.07 88.02 88.02 86.6 85.7 87.3
12/06/2019 00:22:03 85.82 86.32 86.36 85.1 84.1 85 88.77 88.83 88.83 86.6 85.7 87.3
12/06/2019 00:22:04 86.49 87.07 87.07 84.7 84.1 85 88.94 89.36 89.36 86.4 85.7 87.4
12/06/2019 00:22:05 84.28 86.34 87.07 84.7 84.1 85 86.25 88.72 89.36 86.4 85.7 87.4
12/06/2019 00:22:06 84.28 84.95 87.07 84.7 84.2 85 86.31 86.9 89.36 86.4 85.7 87.4
12/06/2019 00:22:07 75.97 84.59 87.07 84.8 84.2 85 79.68 86.52 89.36 86.4 85.7 87.4
12/06/2019 00:22:08 80.94 81.76 87.07 84.8 84.1 85 83.53 84.13 89.36 86.4 85.7 87.4
12/06/2019 00:22:09 78.67 82.18 87.07 84.8 84.1 85 81.53 84.62 89.36 86.4 85.7 87.4
12/06/2019 00:22:10 83.2 82.69 87.07 84.8 84.1 85 84.78 84.39 89.36 86.4 85.7 87.4
12/06/2019 00:22:11 83.92 83.91 87.07 84.8 84.1 85 87.07 86.5 89.36 86.4 85.7 87.4
12/06/2019 00:22:12 84.61 84.46 87.07 84.8 84.2 85 85.72 86.39 89.36 86.5 85.7 87.4
12/06/2019 00:22:13 78.51 84.47 87.07 84.8 84.1 85 81.49 86.12 89.36 86.5 85.7 87.4
12/06/2019 00:22:14 83.6 83.31 87.07 84.8 84.1 85 86.07 85.59 89.36 86.5 85.7 87.4
12/06/2019 00:22:15 80.19 83.12 87.07 84.8 84.1 85 84.65 86.18 89.36 86.5 85.7 87.4
12/06/2019 00:22:16 81.29 82.19 87.07 84.8 84.1 85 84.92 85.77 89.36 86.5 85.7 87.4
12/06/2019 00:22:17 80.5 81.34 87.07 84.8 84.1 85 83.68 84.58 89.36 86.5 85.7 87.4
12/06/2019 00:22:18 82.34 82.99 87.07 84.8 84.1 85 86.13 86.45 89.36 86.5 85.7 87.4
12/06/2019 00:22:19 76.99 81.26 87.07 84.8 84.1 85 80.53 84.87 89.36 86.5 85.7 87.4
12/06/2019 00:22:20 79.51 79.72 87.07 84.8 84.1 85 81.15 82.74 89.36 86.5 85.7 87.4
12/06/2019 00:22:21 79.69 80.21 87.07 84.8 84.1 85 81.38 82.26 89.36 86.5 85.7 87.4
12/06/2019 00:22:22 82.51 81.99 87.07 84.8 84.1 85 84.67 84.06 89.36 86.5 85.7 87.4
12/06/2019 00:22:23 86.29 85.46 87.07 84.8 84.1 85 86.84 86.25 89.36 86.5 85.7 87.4
12/06/2019 00:22:24 77.42 85.29 87.07 84.8 84.1 85 80.1 86.08 89.36 86.5 85.7 87.4
12/06/2019 00:22:25 89.15 88.45 88.45 84.9 84.1 85 90.58 89.77 89.77 86.5 85.7 87.4
12/06/2019 00:22:26 88.53 89.01 89.01 84.9 84.1 85 89.76 90.21 90.21 86.6 85.7 87.4
12/06/2019 00:22:27 89.42 89.43 89.43 84.9 84.1 85.1 90.59 90.59 90.59 86.6 85.7 87.4
12/06/2019 00:22:28 85.58 89.11 89.43 84.9 84.1 85.1 87.52 90.26 90.59 86.6 85.7 87.4
12/06/2019 00:22:29 87.49 88.67 89.43 85 84.1 85.1 89.47 90.3 90.59 86.6 85.7 87.4
12/06/2019 00:22:30 91.48 90.93 90.93 85 84.1 85.1 91.93 91.53 91.53 86.7 85.7 87.4
12/06/2019 00:22:31 84.2 90.32 90.93 85 84.1 85.1 86.32 91.02 91.53 86.7 85.7 87.4
12/06/2019 00:22:32 89.56 89.3 90.93 85.1 84.1 85.1 91.11 90.82 91.53 86.7 85.7 87.4
12/06/2019 00:22:33 85.06 88.72 90.93 85.1 84.1 85.1 87.72 90.26 91.53 86.7 85.7 87.4
12/06/2019 00:22:34 86.02 87.14 90.93 85.1 84.1 85.1 87.37 88.92 91.53 86.7 85.7 87.4
12/06/2019 00:22:35 81.19 86.37 90.93 85.1 84.1 85.1 83.03 88.05 91.53 86.7 85.7 87.4
12/06/2019 00:22:36 87.49 87.27 90.93 85.1 84.1 85.1 87.98 87.97 91.53 86.8 85.7 87.4
12/06/2019 00:22:37 85.72 86.24 90.93 85.1 84.1 85.1 87.59 87.6 91.53 86.8 85.7 87.4
12/06/2019 00:22:38 85.85 86.67 90.93 85.2 84.1 85.1 87.36 88.06 91.53 86.8 85.7 87.4
12/06/2019 00:22:39 82.33 86.46 90.93 85.2 84.1 85.1 85.01 87.99 91.53 86.8 85.7 87.4
12/06/2019 00:22:40 90.41 89.78 90.93 85.2 84.1 85.1 93.61 92.73 92.73 86.9 85.7 87.4
12/06/2019 00:22:41 88.15 90.01 90.93 85.2 84.1 85.1 89.5 92.78 92.78 86.9 85.7 87.4
12/06/2019 00:22:42 89.39 89.46 90.93 85.3 84.1 85.1 90.21 91.02 92.78 86.9 85.7 87.4
12/06/2019 00:22:43 84.04 88.94 90.93 85.3 84.1 85.1 85.51 90.32 92.78 86.9 85.7 87.4
12/06/2019 00:22:44 76.1 86.27 90.93 85.3 84.1 85.1 79.95 87.76 92.78 86.9 85.7 87.4
12/06/2019 00:22:45 75.99 82.72 90.93 85.2 84.1 85.1 78.29 84.65 92.78 86.9 85.7 87.4
12/06/2019 00:22:46 89.46 87.98 90.93 85.3 84.1 85.1 89.01 87.6 92.78 86.9 85.7 87.4
12/06/2019 00:22:47 86.23 87.42 90.93 85.3 84.2 85.1 87.34 87.51 92.78 86.9 85.7 87.4
12/06/2019 00:22:48 88.45 88.63 90.93 85.3 84.2 85.1 88.74 88.82 92.78 86.9 85.7 87.4
12/06/2019 00:22:49 82.47 88.26 90.93 85.3 84.2 85.1 85.28 88.55 92.78 86.9 85.7 87.4
12/06/2019 00:22:50 84.17 86.31 90.93 85.3 84.2 85.1 86.21 87.22 92.78 86.9 85.7 87.4
12/06/2019 00:22:51 85.68 85.78 90.93 85.3 84.2 85.1 87.16 87.29 92.78 87 85.7 87.4
12/06/2019 00:22:52 88.86 88.33 90.93 85.4 84.2 85.1 90.39 89.73 92.78 87 85.7 87.4
12/06/2019 00:22:53 84.51 87.76 90.93 85.4 84.2 85.1 86.2 89.32 92.78 87 85.7 87.4
12/06/2019 00:22:54 77.5 86.18 90.93 85.4 84.2 85.1 82.76 87.79 92.78 87 85.7 87.4
12/06/2019 00:22:55 77.37 82.74 90.93 85.4 84.2 85.1 82.04 85.26 92.78 87 85.7 87.4
12/06/2019 00:22:56 84.79 83.81 90.93 85.4 84.2 85.1 86.48 85.79 92.78 87 85.7 87.4
12/06/2019 00:22:57 90.71 89.99 90.93 85.4 84.2 85.1 94.12 93.41 93.41 87.1 85.8 87.4
12/06/2019 00:22:58 89.01 90.68 90.93 85.5 84.2 85.1 93.21 94.58 94.58 87.1 85.8 87.4
12/06/2019 00:22:59 93.1 92.8 92.8 85.6 84.3 85.1 92.7 93.98 94.58 87.2 85.8 87.4
12/06/2019 00:23:00 89.4 91.25 92.8 85.6 84.3 85.1 91.43 92.29 94.58 87.2 85.8 87.4
12/06/2019 00:23:01 85.3 90.63 92.8 85.6 84.3 85.1 87.22 92.26 94.58 87.2 85.8 87.4
12/06/2019 00:23:02 88.73 89.5 92.8 85.6 84.3 85.1 95.46 94.86 94.86 87.3 85.9 87.4
12/06/2019 00:23:03 88.62 88.97 92.8 85.6 84.3 85.1 89.78 94.79 94.86 87.3 85.9 87.4
12/06/2019 00:23:04 90.42 90.47 92.8 85.7 84.3 85.1 90.39 92.45 94.86 87.4 85.9 87.4
12/06/2019 00:23:05 89.58 90.6 92.8 85.7 84.3 85.1 91.24 91.72 94.86 87.4 85.9 87.4
12/06/2019 00:23:06 93.58 93.1 93.1 85.8 84.3 85.1 93.76 93.52 94.86 87.4 85.9 87.4
12/06/2019 00:23:07 88.97 92.61 93.1 85.8 84.3 85.1 88.93 92.85 94.86 87.4 85.9 87.4
12/06/2019 00:23:08 80.07 89.85 93.1 85.8 84.3 85.1 82.97 90.33 94.86 87.4 85.9 87.4
12/06/2019 00:23:09 84.81 86.42 93.1 85.8 84.3 85.1 87.69 87.75 94.86 87.4 85.9 87.4
12/06/2019 00:23:10 83.48 85.51 93.1 85.8 84.3 85.1 87.16 87.8 94.86 87.4 85.9 87.4
12/06/2019 00:23:11 86.57 86.31 93.1 85.8 84.3 85.1 88.81 88.61 94.86 87.4 85.9 87.4
12/06/2019 00:23:12 82.66 86.44 93.1 85.8 84.3 85.1 86.06 88.75 94.86 87.4 85.9 87.4
12/06/2019 00:23:13 75.63 84.16 93.1 85.8 84.3 85.1 81.7 87 94.86 87.4 85.9 87.4
12/06/2019 00:23:14 77.36 80.82 93.1 85.8 84.3 85.1 81.33 84.33 94.86 87.4 85.9 87.4
12/06/2019 00:23:15 82.28 81.46 93.1 85.8 84.3 85.1 84.48 83.97 94.86 87.4 85.9 87.4
12/06/2019 00:23:16 91.69 90.62 93.1 85.9 84.3 85.1 91.79 90.74 94.86 87.5 85.9 87.4
12/06/2019 00:23:17 83.04 90.45 93.1 85.8 84.3 85.1 84.69 90.57 94.86 87.5 85.9 87.4
12/06/2019 00:23:18 79.92 87.24 93.1 85.8 84.3 85.1 82.43 87.78 94.86 87.5 85.9 87.4
12/06/2019 00:23:19 89.6 88.77 93.1 85.9 84.4 85.1 91.37 90.56 94.86 87.5 85.9 87.4
12/06/2019 00:23:20 89.47 90.78 93.1 85.9 84.4 85.1 91.85 92.66 94.86 87.5 85.9 87.4
12/06/2019 00:23:21 84.15 88.71 93.1 85.9 84.4 85.1 85.85 90.83 94.86 87.5 85.9 87.4
12/06/2019 00:23:22 85.61 86.7 93.1 85.9 84.4 85.1 86.8 88.41 94.86 87.4 85.9 87.4
12/06/2019 00:23:23 84.77 86.91 93.1 85.9 84.4 85.1 87.25 88.69 94.86 87.4 85.9 87.4
12/06/2019 00:23:24 80.16 84.42 93.1 85.9 84.4 85.1 83.15 86.67 94.86 87.4 85.9 87.4
12/06/2019 00:23:25 83.44 83.57 93.1 85.9 84.4 85.1 85.45 85.6 94.86 87.4 85.9 87.4
12/06/2019 00:23:26 82.52 84.07 93.1 85.9 84.4 85.1 85.05 85.99 94.86 87.4 85.9 87.4
12/06/2019 00:23:27 81.42 82.96 93.1 85.9 84.4 85.1 84.51 85.65 94.86 87.4 85.9 87.4
12/06/2019 00:23:28 81.63 82.28 93.1 85.9 84.4 85.1 84.61 85.07 94.86 87.4 85.9 87.4
12/06/2019 00:23:29 84.87 84.62 93.1 85.9 84.4 85.1 86.97 86.75 94.86 87.4 85.9 87.4
12/06/2019 00:23:30 86.01 86.2 93.1 85.9 84.4 85.1 87.49 87.63 94.86 87.4 85.9 87.4
12/06/2019 00:23:31 83.82 86.1 93.1 85.9 84.4 85.1 86.15 87.94 94.86 87.4 85.9 87.4
12/06/2019 00:23:32 86.96 86.93 93.1 85.9 84.4 85.1 88.93 88.71 94.79 87.4 85.9 87.4
12/06/2019 00:23:33 83.68 86.35 93.1 85.9 84.4 85.1 85.06 88.15 93.52 87.4 85.9 87.4
12/06/2019 00:23:34 81.24 85.34 93.1 85.9 84.4 85.1 84.41 86.85 93.52 87.4 85.9 87.4
12/06/2019 00:23:35 88.68 87.69 93.1 85.9 84.4 85.1 90.44 89.48 93.52 87.4 86 87.4
12/06/2019 00:23:36 86.06 87.97 92.61 85.9 84.4 85.1 88.78 89.62 92.85 87.4 86 87.4
12/06/2019 00:23:37 87.94 88.94 90.78 85.9 84.4 85.1 89.7 90.96 92.66 87.4 86 87.4
12/06/2019 00:23:38 86.02 87.19 90.78 85.9 84.4 85.2 87.44 88.87 92.66 87.4 86 87.4
12/06/2019 00:23:39 85.27 86.4 90.78 85.9 84.4 85.2 87.85 88.57 92.66 87.4 86 87.4
12/06/2019 00:23:40 85.95 86.16 90.78 85.9 84.4 85.1 88.29 88.4 92.66 87.4 86 87.4
12/06/2019 00:23:41 81.21 85.87 90.78 85.9 84.4 85.1 83.5 88.21 92.66 87.4 86 87.4
12/06/2019 00:23:42 83.87 84.26 90.78 85.9 84.4 85.1 86.14 86.46 92.66 87.4 86 87.4
12/06/2019 00:23:43 82.36 84.24 90.78 85.9 84.4 85.2 84.75 86.44 92.66 87.4 86 87.4
12/06/2019 00:23:44 84.93 85.22 90.78 85.9 84.4 85.2 87.38 87.59 92.66 87.4 86 87.4
12/06/2019 00:23:45 83.14 84.43 90.78 85.9 84.4 85.2 85.78 86.88 92.66 87.5 86 87.4
12/06/2019 00:23:46 85.53 85.38 90.78 85.9 84.5 85.2 86.31 86.67 92.66 87.5 86 87.4
12/06/2019 00:23:47 81.09 85.12 90.78 85.9 84.5 85.2 84.21 86.42 92.66 87.4 86 87.4
12/06/2019 00:23:48 81.75 83.26 90.78 85.9 84.5 85.2 84.99 85.42 92.66 87.5 86 87.4
12/06/2019 00:23:49 91.31 90.53 90.78 86 84.5 85.2 91.75 90.97 92.66 87.5 86 87.4
12/06/2019 00:23:50 89.13 90.83 90.83 86 84.5 85.2 90.84 91.3 91.3 87.5 86 87.4
12/06/2019 00:23:51 87.34 89.5 90.83 86 84.5 85.2 88.52 90.58 91.3 87.5 86 87.4
12/06/2019 00:23:52 91.47 90.9 90.9 86 84.5 85.2 92.98 92.3 92.3 87.6 86.1 87.4
12/06/2019 00:23:53 89.14 90.99 90.99 86.1 84.5 85.2 90.37 92.51 92.51 87.6 86.1 87.4
12/06/2019 00:23:54 86.25 89.87 90.99 86.1 84.5 85.2 88.26 91.13 92.51 87.6 86.1 87.4
12/06/2019 00:23:55 87.1 88.11 90.99 86.1 84.5 85.2 89.03 89.82 92.51 87.6 86.1 87.5
12/06/2019 00:23:56 84.12 86.94 90.99 86.1 84.5 85.2 85.78 88.84 92.51 87.6 86.1 87.5
12/06/2019 00:23:57 85.77 85.98 90.99 86.1 84.5 85.2 87.91 87.84 92.51 87.6 86.1 87.5
12/06/2019 00:23:58 85.93 87.09 90.99 86.1 84.5 85.2 87.88 88.94 92.51 87.6 86.1 87.5
12/06/2019 00:23:59 88.3 88.1 90.99 86.1 84.6 85.2 91.28 90.57 92.51 87.7 86.1 87.5
12/06/2019 00:24:00 86.75 87.88 90.99 86.1 84.6 85.2 90.11 91.28 92.51 87.7 86.1 87.4
12/06/2019 00:24:01 82.82 86.97 90.99 86.1 84.6 85.1 84.51 90.19 92.51 87.7 86.1 87.4
12/06/2019 00:24:02 82.02 84.95 90.99 86.1 84.6 85.1 84.99 87.61 92.51 87.7 86.1 87.4
12/06/2019 00:24:03 90.29 88.92 90.99 86.1 84.6 85.1 90.43 89.37 92.51 87.7 86.1 87.4
12/06/2019 00:24:04 88.91 90.06 90.99 86.2 84.6 85.2 89.17 90.25 92.51 87.7 86.1 87.4
12/06/2019 00:24:05 81.77 88.53 90.99 86.1 84.6 85.2 84.66 88.95 92.51 87.7 86.1 87.4
12/06/2019 00:24:06 88.26 88.4 90.99 86.2 84.6 85.2 89.07 89.1 92.51 87.7 86.1 87.4
12/06/2019 00:24:07 82.86 87.93 90.99 86.2 84.6 85.2 85.8 88.71 92.51 87.7 86.1 87.4
12/06/2019 00:24:08 81.83 85.51 90.99 86.1 84.6 85.2 84.56 87.17 92.51 87.7 86.1 87.4
12/06/2019 00:24:09 84.89 84.92 90.99 86.1 84.6 85.2 86.38 86.51 92.51 87.7 86.1 87.4
12/06/2019 00:24:10 83.94 85.26 90.99 86.2 84.6 85.2 85.16 86.39 92.51 87.7 86.1 87.4
12/06/2019 00:24:11 82.44 84.96 90.99 86.1 84.6 85.2 86.02 86.83 92.51 87.7 86.1 87.4
12/06/2019 00:24:12 89.59 89.16 90.99 86.2 84.6 85.2 89.68 89.36 92.51 87.7 86.2 87.4
12/06/2019 00:24:13 89.59 89.81 90.99 86.2 84.6 85.2 90.19 90.18 92.51 87.7 86.2 87.4
12/06/2019 00:24:14 79.28 89.13 90.99 86.1 84.6 85.2 83.41 89.68 92.51 87.7 86.2 87.4
12/06/2019 00:24:15 87.77 87.51 90.99 86.1 84.6 85.2 89.65 89.06 92.51 87.7 86.2 87.4
12/06/2019 00:24:16 87 87.82 90.99 86.2 84.6 85.2 88.97 89.27 92.51 87.7 86.2 87.4
12/06/2019 00:24:17 85.22 87.06 90.99 86.2 84.6 85.2 86.42 89.11 92.51 87.7 86.2 87.4
12/06/2019 00:24:18 88.1 88.56 90.99 86.2 84.7 85.2 89.35 89.79 92.51 87.7 86.2 87.4
12/06/2019 00:24:19 85.4 87.09 90.99 86.2 84.7 85.2 86.06 88.44 92.51 87.7 86.2 87.4
12/06/2019 00:24:20 85.68 86.77 90.99 86.2 84.7 85.2 87.75 88.23 92.51 87.7 86.2 87.4
12/06/2019 00:24:21 88.44 87.85 90.99 86.2 84.7 85.2 89.35 88.96 92.51 87.8 86.2 87.4
12/06/2019 00:24:22 88.59 88.7 90.99 86.2 84.7 85.2 89.76 89.6 92.51 87.8 86.2 87.5
12/06/2019 00:24:23 92.74 91.74 91.74 86.3 84.7 85.2 92.64 91.8 91.8 87.8 86.2 87.5
12/06/2019 00:24:24 92.06 92.38 92.38 86.4 84.7 85.2 92.55 92.67 92.67 87.9 86.2 87.5
12/06/2019 00:24:25 87.33 92.4 92.4 86.4 84.7 85.2 89.12 92.72 92.72 87.9 86.3 87.5
12/06/2019 00:24:26 92.54 92.71 92.71 86.4 84.8 85.2 93.41 93.26 93.26 87.9 86.3 87.5
12/06/2019 00:24:27 81.83 91.4 92.71 86.4 84.8 85.2 85.16 92.3 93.26 87.9 86.3 87.5
12/06/2019 00:24:28 74.08 87.88 92.71 86.4 84.8 85.2 79.51 89.24 93.26 87.9 86.3 87.5
12/06/2019 00:24:29 86.85 86.57 92.71 86.4 84.8 85.2 88.18 87.86 93.26 87.9 86.3 87.5
12/06/2019 00:24:30 86.73 87.35 92.71 86.4 84.7 85.2 88.15 88.37 93.26 87.9 86.3 87.5
12/06/2019 00:24:31 86.79 87.03 92.71 86.4 84.7 85.2 88.2 88.41 93.26 87.9 86.3 87.5
12/06/2019 00:24:32 85.57 87.3 92.71 86.3 84.7 85.2 88.38 88.74 93.26 87.9 86.3 87.5
12/06/2019 00:24:33 86.09 86.41 92.71 86.3 84.7 85.2 88.97 89.07 93.26 87.8 86.3 87.5
12/06/2019 00:24:34 87.26 87.52 92.71 86.3 84.7 85.2 88.32 88.93 93.26 87.8 86.3 87.5
12/06/2019 00:24:35 84.48 87.94 92.71 86.3 84.7 85.2 86.56 89.34 93.26 87.8 86.3 87.5
12/06/2019 00:24:36 79.64 85.34 92.71 86.3 84.7 85.2 83.56 87.16 93.26 87.8 86.3 87.5
12/06/2019 00:24:37 83.39 83.89 92.71 86.3 84.7 85.2 84.93 85.56 93.26 87.8 86.3 87.5
12/06/2019 00:24:38 82.69 84.28 92.71 86.3 84.7 85.2 87 87.1 93.26 87.8 86.3 87.5
12/06/2019 00:24:39 79.1 82.89 92.71 86.3 84.7 85.2 83.14 86.26 93.26 87.8 86.3 87.5
12/06/2019 00:24:40 84.67 84.44 92.71 86.3 84.7 85.2 86.02 86.13 93.26 87.8 86.3 87.5
12/06/2019 00:24:41 90.33 89.15 92.71 86.3 84.8 85.2 91.3 90.19 93.26 87.8 86.3 87.5
12/06/2019 00:24:42 85.33 88.89 92.71 86.3 84.8 85.2 88.01 90.09 93.26 87.8 86.3 87.5
12/06/2019 00:24:43 85.12 86.76 92.71 86.3 84.8 85.2 88.44 88.73 93.26 87.8 86.3 87.5
12/06/2019 00:24:44 85.7 86.05 92.71 86.3 84.8 85.2 88.77 88.78 93.26 87.8 86.3 87.5
12/06/2019 00:24:45 85.7 85.95 92.71 86.3 84.8 85.2 89.11 89.23 93.26 87.8 86.3 87.5
12/06/2019 00:24:46 92.59 91.48 92.71 86.4 84.8 85.2 93.08 92.52 93.26 87.9 86.3 87.5
12/06/2019 00:24:47 91.32 91.07 92.71 86.4 84.8 85.2 92.11 91.97 93.26 87.9 86.4 87.5
12/06/2019 00:24:48 86.77 90.8 92.71 86.4 84.8 85.2 88.08 91.7 93.26 87.9 86.4 87.5
12/06/2019 00:24:49 85.33 89.1 92.71 86.4 84.8 85.2 87.06 90.08 93.26 87.9 86.4 87.5
12/06/2019 00:24:50 89.39 88.67 92.71 86.4 84.8 85.2 90.75 90.11 93.26 87.9 86.4 87.5
12/06/2019 00:24:51 87.21 89.36 92.71 86.4 84.9 85.2 90.32 91.18 93.26 87.9 86.4 87.5
12/06/2019 00:24:52 90.11 90.03 92.71 86.4 84.9 85.2 92.84 92.75 93.26 88 86.4 87.5
12/06/2019 00:24:53 89.04 89.25 92.71 86.4 84.9 85.2 90.47 91.34 93.26 88 86.4 87.5
12/06/2019 00:24:54 85.56 89.32 92.71 86.4 84.9 85.2 87.3 91.06 93.26 88 86.4 87.5
12/06/2019 00:24:55 79.02 87.11 92.71 86.4 84.9 85.2 82.02 88.9 93.26 88 86.4 87.5
12/06/2019 00:24:56 80.39 83.76 91.48 86.4 84.9 85.2 84.06 85.84 92.75 88 86.4 87.5
12/06/2019 00:24:57 87.93 86.81 91.48 86.4 84.9 85.2 89.38 88.41 92.75 88 86.4 87.5
12/06/2019 00:24:58 87.54 87.83 91.48 86.5 84.9 85.2 88.49 88.96 92.75 88 86.4 87.5
12/06/2019 00:24:59 85.67 86.88 91.48 86.5 84.9 85.2 87.72 88.34 92.75 88 86.4 87.5
12/06/2019 00:25:00 85.01 86.33 91.48 86.5 84.9 85.2 88.19 88.7 92.75 88 86.4 87.5
12/06/2019 00:25:01 89.6 89.18 91.48 86.5 84.9 85.2 90.37 90.25 92.75 88 86.5 87.5
12/06/2019 00:25:02 83.45 89.1 91.48 86.5 84.9 85.2 86.09 90.18 92.75 88 86.5 87.5
12/06/2019 00:25:03 86.27 87.09 91.48 86.5 84.9 85.2 87.78 88.49 92.75 88.1 86.5 87.5
12/06/2019 00:25:04 81.87 87.06 91.48 86.5 84.9 85.2 84.99 88.46 92.75 88.1 86.5 87.5
12/06/2019 00:25:05 77.38 84.39 91.48 86.5 84.9 85.2 83.46 86.48 92.75 88.1 86.5 87.5
12/06/2019 00:25:06 85.08 84.32 91.48 86.5 84.9 85.2 87.22 86.73 92.75 88.1 86.5 87.5
12/06/2019 00:25:07 84.87 84.91 91.48 86.5 85 85.2 87.35 87.26 92.75 88 86.5 87.5
12/06/2019 00:25:08 89.2 88.25 91.48 86.5 85 85.2 91.27 90.32 92.75 88.1 86.5 87.5
12/06/2019 00:25:09 87.15 88.59 91.48 86.5 85 85.2 88.95 90.47 92.75 88.1 86.5 87.5
12/06/2019 00:25:10 88.83 88.9 91.48 86.5 85 85.2 91.22 91.16 92.75 88.1 86.5 87.5
12/06/2019 00:25:11 86.39 88.57 91.48 86.5 85 85.2 88.68 90.92 92.75 88.1 86.5 87.5
12/06/2019 00:25:12 86.18 87.94 91.48 86.5 85 85.2 87.87 89.73 92.75 88.1 86.5 87.4
12/06/2019 00:25:13 87.48 88.52 91.48 86.5 85 85.2 90.34 90.53 92.75 88.1 86.5 87.4
12/06/2019 00:25:14 83.52 86.95 91.48 86.5 85 85.2 85.93 89.52 92.75 88.1 86.5 87.4
12/06/2019 00:25:15 80.91 84.61 91.48 86.5 85 85.2 84.42 87.33 92.75 88.1 86.5 87.4
12/06/2019 00:25:16 85.98 84.96 91.07 86.5 85 85.2 88.25 87.52 92.75 88.1 86.6 87.4
12/06/2019 00:25:17 87.84 86.99 90.8 86.5 85 85.2 89.68 88.91 92.75 88.1 86.6 87.4
12/06/2019 00:25:18 83.59 86.98 90.03 86.6 85 85.2 86.18 89.03 92.75 88.1 86.6 87.4
12/06/2019 00:25:19 83.57 85.04 90.03 86.6 85 85.2 85.52 87.23 92.75 88.1 86.6 87.4
12/06/2019 00:25:20 82.26 84.46 90.03 86.6 85 85.2 84.84 86.53 92.75 88.1 86.6 87.4
12/06/2019 00:25:21 79.83 82.96 90.03 86.6 85 85.2 83.21 85.29 92.75 88.1 86.6 87.4
12/06/2019 00:25:22 85.71 85.31 89.32 86.6 85 85.2 88.32 88.02 91.34 88.1 86.6 87.4
12/06/2019 00:25:23 80.79 83.6 89.32 86.5 85 85.2 84.54 86.32 91.16 88.1 86.6 87.4
12/06/2019 00:25:24 79.79 82.05 89.18 86.5 85 85.2 83.75 85.19 91.16 88.1 86.6 87.4
12/06/2019 00:25:25 74.72 80.68 89.18 86.5 85 85.2 80.28 84.33 91.16 88.1 86.6 87.4
12/06/2019 00:25:26 80.59 80.02 89.18 86.5 85 85.2 85.17 84.34 91.16 88.1 86.6 87.4
12/06/2019 00:25:27 78.74 80.05 89.18 86.5 85 85.2 85.42 85.2 91.16 88.1 86.6 87.4
12/06/2019 00:25:28 78.1 79.42 89.18 86.5 85 85.2 82.5 85.2 91.16 88.1 86.6 87.4
12/06/2019 00:25:29 79.13 79.44 89.18 86.5 85 85.2 83.56 84.1 91.16 88 86.6 87.4
12/06/2019 00:25:30 76.88 79.43 89.18 86.4 85 85.2 82.16 84.09 91.16 88 86.6 87.4
12/06/2019 00:25:31 75.53 77.85 89.1 86.4 85 85.2 88.52 88.31 91.16 88 86.6 87.4
12/06/2019 00:25:32 78.84 78.21 88.9 86.4 85 85.2 85.41 88.48 91.16 88 86.6 87.4
12/06/2019 00:25:33 90.87 89.48 89.48 86.5 85.1 85.2 91.91 91.14 91.16 88.1 86.6 87.4
12/06/2019 00:25:34 84.53 88.16 89.48 86.5 85.1 85.2 86.34 89.99 91.16 88.1 86.6 87.4
12/06/2019 00:25:35 93.48 93.11 93.11 86.5 85.1 85.2 94.08 93.64 93.64 88.1 86.6 87.4
12/06/2019 00:25:36 92.82 94.6 94.6 86.6 85.1 85.2 93.36 94.96 94.96 88.2 86.7 87.4
12/06/2019 00:25:37 83.96 92.08 94.6 86.6 85.1 85.2 85.75 92.76 94.96 88.1 86.7 87.4
12/06/2019 00:25:38 83.88 88.94 94.6 86.6 85.1 85.2 85.71 89.85 94.96 88.1 86.7 87.4
12/06/2019 00:25:39 85.03 87.26 94.6 86.5 85.1 85.2 86.95 88.6 94.96 88.1 86.7 87.4
12/06/2019 00:25:40 81.72 85.03 94.6 86.5 85.1 85.2 86 86.84 94.96 88.1 86.7 87.4
12/06/2019 00:25:41 81.01 83.12 94.6 86.5 85.1 85.2 85.43 86.27 94.96 88.1 86.7 87.4
12/06/2019 00:25:42 79.47 82.12 94.6 86.4 85.1 85.2 82.96 85.77 94.96 88 86.7 87.4
12/06/2019 00:25:43 81.76 82.06 94.6 86.4 85.1 85.2 84.41 84.87 94.96 88 86.7 87.4
12/06/2019 00:25:44 82.71 82.72 94.6 86.4 85.1 85.2 85.44 85.37 94.96 88 86.7 87.4
12/06/2019 00:25:45 85.65 84.72 94.6 86.4 85.1 85.2 87.47 86.75 94.96 88 86.7 87.4
12/06/2019 00:25:46 87.64 87.33 94.6 86.4 85.2 85.2 88.55 88.4 94.96 88 86.7 87.4
12/06/2019 00:25:47 85.84 86.48 94.6 86.4 85.2 85.2 87.28 87.89 94.96 88 86.7 87.4
12/06/2019 00:25:48 82.84 85.98 94.6 86.4 85.2 85.2 85.44 87.46 94.96 88 86.7 87.4
12/06/2019 00:25:49 81.81 84.5 94.6 86.4 85.2 85.2 85.21 86.76 94.96 88 86.7 87.4
12/06/2019 00:25:50 85.51 84.65 94.6 86.4 85.2 85.2 88.34 87.53 94.96 88 86.7 87.4
12/06/2019 00:25:51 82.59 84.6 94.6 86.4 85.2 85.2 85.19 87.48 94.96 88 86.7 87.4
12/06/2019 00:25:52 87.88 86.81 94.6 86.4 85.2 85.2 89.62 88.7 94.96 88 86.7 87.4
12/06/2019 00:25:53 85.16 86.67 94.6 86.4 85.2 85.2 87.54 88.49 94.96 88.1 86.7 87.4
12/06/2019 00:25:54 87.62 87.53 94.6 86.4 85.2 85.2 89.93 89.4 94.96 88.1 86.7 87.4
12/06/2019 00:25:55 86.16 86.92 94.6 86.4 85.2 85.2 87.27 89.07 94.96 88.1 86.7 87.5
12/06/2019 00:25:56 84.5 86.97 94.6 86.4 85.2 85.2 86.8 88.4 94.96 88.1 86.7 87.5
12/06/2019 00:25:57 81.95 85.68 94.6 86.4 85.2 85.2 85.97 87.56 94.96 88.1 86.7 87.5
12/06/2019 00:25:58 85.91 85.89 94.6 86.4 85.2 85.2 92.23 91.63 94.96 88.1 86.7 87.5
12/06/2019 00:25:59 76.59 85.59 94.6 86.4 85.2 85.2 82.21 91.31 94.96 88.1 86.7 87.5
12/06/2019 00:26:00 76.64 82.07 94.6 86.4 85.2 85.2 81.86 87.78 94.96 88.1 86.8 87.4
12/06/2019 00:26:01 87.43 86.21 94.6 86.4 85.2 85.2 88.3 87.67 94.96 88.1 86.8 87.5
12/06/2019 00:26:02 85.53 86.36 94.6 86.4 85.2 85.2 87.33 87.87 94.96 88.1 86.8 87.5
12/06/2019 00:26:03 82.21 86.18 94.6 86.4 85.2 85.2 85.38 87.62 94.96 88.1 86.8 87.5
12/06/2019 00:26:04 84.25 85.44 94.6 86.4 85.2 85.2 86.31 87.25 94.96 88.1 86.8 87.5
12/06/2019 00:26:05 77.61 83.59 94.6 86.4 85.2 85.2 81.28 85.96 94.96 88.1 86.8 87.5
12/06/2019 00:26:06 75.84 80.63 92.08 86.4 85.2 85.2 81.86 83.52 92.76 88.1 86.8 87.4
12/06/2019 00:26:07 78.93 78.85 88.94 86.4 85.2 85.2 83.51 83.3 91.63 88.1 86.8 87.4
12/06/2019 00:26:08 76.34 78.72 87.53 86.4 85.2 85.2 82.31 83.3 91.63 88.1 86.8 87.4
12/06/2019 00:26:09 71.82 77.25 87.53 86.4 85.2 85.2 79.13 82.65 91.63 88.1 86.8 87.4
12/06/2019 00:26:10 76.85 76.69 87.53 86.4 85.2 85.2 81.54 82.03 91.63 88.1 86.8 87.4
12/06/2019 00:26:11 74.56 76.06 87.53 86.4 85.2 85.2 79.31 80.89 91.63 88 86.8 87.4
12/06/2019 00:26:12 74.52 75.12 87.53 86.4 85.2 85.2 79.49 80.1 91.63 88 86.8 87.4
12/06/2019 00:26:13 69.77 74.82 87.53 86.4 85.2 85.2 76.02 79.91 91.63 88 86.8 87.4
12/06/2019 00:26:14 76.72 76.07 87.53 86.3 85.2 85.2 81.41 80.66 91.63 88 86.8 87.4
12/06/2019 00:26:15 71.93 75.02 87.53 86.3 85.2 85.2 77.21 80.03 91.63 88 86.8 87.4
12/06/2019 00:26:16 74.42 74.57 87.53 86.2 85.2 85.2 78.34 78.83 91.63 87.9 86.8 87.4
12/06/2019 00:26:17 76.17 76.44 87.53 86.1 85.2 85.2 78.93 79.42 91.63 87.9 86.8 87.4
12/06/2019 00:26:18 88.88 87.4 87.53 86 85.2 85.2 89.52 87.97 91.63 87.8 86.8 87.4
12/06/2019 00:26:19 86.39 87.53 87.53 85.9 85.2 85.2 88.11 88.24 91.63 87.7 86.8 87.4
12/06/2019 00:26:20 80.59 86.15 87.53 85.9 85.2 85.2 84.92 87.64 91.63 87.7 86.8 87.4
12/06/2019 00:26:21 90.04 89.56 89.56 85.9 85.3 85.2 91.4 90.75 91.63 87.7 86.8 87.4
12/06/2019 00:26:22 81.71 87.86 89.56 85.9 85.3 85.2 84.13 89.63 91.63 87.7 86.8 87.4
12/06/2019 00:26:23 83.62 84.78 89.56 85.9 85.3 85.2 86.06 87.1 91.63 87.7 86.8 87.4
12/06/2019 00:26:24 86.62 86.5 89.56 85.9 85.3 85.2 87.5 87.66 91.63 87.7 86.8 87.4
12/06/2019 00:26:25 96.04 94.83 94.83 86 85.3 85.2 96.75 95.57 95.57 87.8 86.9 87.5
12/06/2019 00:26:26 94.25 95.15 95.15 86.1 85.4 85.2 94.74 95.75 95.75 87.9 86.9 87.5
12/06/2019 00:26:27 90.25 94.46 95.15 86.1 85.4 85.3 90.64 95.08 95.75 87.9 86.9 87.5
12/06/2019 00:26:28 78.72 92.33 95.15 86.1 85.4 85.3 79.94 92.86 95.75 87.9 86.9 87.5
12/06/2019 00:26:29 84.65 88.32 95.15 86.1 85.4 85.3 86.69 88.93 95.75 87.9 86.9 87.5
12/06/2019 00:26:30 79.43 86.32 95.15 86.1 85.4 85.3 81 87.47 95.75 87.9 86.9 87.5
12/06/2019 00:26:31 87.37 87.11 95.15 86.2 85.4 85.3 89.44 88.91 95.75 87.9 86.9 87.5
12/06/2019 00:26:32 97.86 96.67 96.67 86.4 85.4 85.3 98.12 96.91 96.91 88.1 87 87.5
12/06/2019 00:26:33 89.86 96.23 96.67 86.4 85.4 85.3 90.95 96.49 96.91 88.1 87 87.5
12/06/2019 00:26:34 86.02 93.32 96.67 86.4 85.4 85.3 87.52 93.78 96.91 88.1 87 87.5
12/06/2019 00:26:35 87.76 90.17 96.67 86.4 85.5 85.3 89.4 90.95 96.91 88.1 87 87.5
12/06/2019 00:26:36 89.34 89.63 96.67 86.4 85.5 85.3 90.34 90.61 96.91 88.2 87 87.5
12/06/2019 00:26:37 87.64 89.54 96.67 86.5 85.5 85.3 88.71 90.49 96.91 88.2 87 87.5
12/06/2019 00:26:38 86.19 89.16 96.67 86.5 85.5 85.3 86.86 90.12 96.91 88.2 87 87.5
12/06/2019 00:26:39 82.47 87.45 96.67 86.5 85.5 85.3 84.56 88.26 96.91 88.2 87 87.5
12/06/2019 00:26:40 79.79 85.06 96.67 86.5 85.5 85.3 82.97 86.42 96.91 88.2 87 87.5
12/06/2019 00:26:41 90.09 88.56 96.67 86.5 85.5 85.3 91.65 90.12 96.91 88.2 87 87.5
12/06/2019 00:26:42 91.86 91.13 96.67 86.6 85.5 85.3 92.59 92.01 96.91 88.3 87 87.5
12/06/2019 00:26:43 96.91 95.71 96.67 86.7 85.6 85.3 96.74 95.73 96.91 88.3 87 87.5
12/06/2019 00:26:44 92.55 95.77 96.67 86.8 85.6 85.3 93.5 95.79 96.91 88.4 87.1 87.5
12/06/2019 00:26:45 87.74 93.79 96.67 86.8 85.6 85.3 88.52 94.27 96.91 88.4 87.1 87.5
12/06/2019 00:26:46 87.12 91.11 96.67 86.8 85.6 85.3 88.13 91.72 96.91 88.4 87.1 87.5
12/06/2019 00:26:47 82.3 88.66 96.67 86.8 85.6 85.3 84.25 89.44 96.91 88.4 87.1 87.5
12/06/2019 00:26:48 89.41 88.89 96.67 86.8 85.6 85.3 90.26 89.71 96.91 88.4 87.1 87.5
12/06/2019 00:26:49 72.73 88.15 96.67 86.8 85.6 85.3 80.73 89.09 96.91 88.4 87.1 87.5
12/06/2019 00:26:50 83.13 84.23 96.67 86.8 85.6 85.3 85.99 86.69 96.91 88.4 87.1 87.5
12/06/2019 00:26:51 86.71 86.28 96.67 86.8 85.6 85.3 88.95 88.52 96.91 88.4 87.1 87.5
12/06/2019 00:26:52 85.94 86.22 96.67 86.8 85.6 85.3 87.89 88.74 96.91 88.4 87.1 87.5
12/06/2019 00:26:53 86.88 86.76 96.67 86.8 85.6 85.3 88.57 88.65 96.91 88.5 87.1 87.5
12/06/2019 00:26:54 86.85 86.99 96.67 86.9 85.6 85.3 88.18 88.46 96.91 88.5 87.1 87.5
12/06/2019 00:26:55 87.24 87.74 96.67 86.9 85.6 85.3 88.09 88.75 96.91 88.5 87.1 87.5
12/06/2019 00:26:56 81.51 86.96 96.67 86.9 85.6 85.3 86.56 88.12 96.91 88.5 87.1 87.5
12/06/2019 00:26:57 82.87 85.12 96.67 86.9 85.6 85.3 92.33 92.38 96.91 88.5 87.1 87.5
12/06/2019 00:26:58 82.44 83.75 96.67 86.9 85.6 85.3 84.45 89.81 96.91 88.5 87.1 87.5
12/06/2019 00:26:59 75.6 82.9 96.67 86.9 85.6 85.3 80.51 87.33 96.91 88.5 87.1 87.5
12/06/2019 00:27:00 80.74 82.03 96.67 86.9 85.6 85.3 83.78 85.38 96.91 88.5 87.1 87.5
12/06/2019 00:27:01 77.66 79.67 96.67 86.8 85.6 85.3 82.57 83.75 96.91 88.5 87.1 87.5
12/06/2019 00:27:02 75.41 79.03 96.23 86.8 85.6 85.3 81.36 83.33 96.49 88.5 87.1 87.5
12/06/2019 00:27:03 71.95 76.7 95.77 86.8 85.5 85.3 79.43 81.88 95.79 88.5 87 87.5
12/06/2019 00:27:04 75.5 75.48 95.77 86.8 85.5 85.3 80.7 80.84 95.79 88.4 87 87.5
12/06/2019 00:27:05 76.98 76.76 95.77 86.8 85.5 85.3 79.77 80.85 95.79 88.4 87 87.5
12/06/2019 00:27:06 76.34 77.58 95.77 86.8 85.5 85.3 80.21 81.01 95.79 88.4 87 87.5
12/06/2019 00:27:07 72.67 76.05 95.77 86.8 85.5 85.3 78.86 80.08 95.79 88.4 87 87.5
12/06/2019 00:27:08 84.76 83.28 95.77 86.8 85.5 85.3 86.09 84.85 95.79 88.4 87 87.5
12/06/2019 00:27:09 76.74 83.31 95.77 86.8 85.5 85.3 81.99 85.03 95.79 88.4 87 87.5
12/06/2019 00:27:10 74.89 80.13 95.77 86.8 85.5 85.3 80.34 83.25 95.79 88.4 87 87.5
12/06/2019 00:27:11 71.85 77.71 95.77 86.8 85.5 85.3 78.7 81.75 95.79 88.4 87 87.5
12/06/2019 00:27:12 78.32 77.5 95.77 86.8 85.5 85.3 81.69 81.26 95.79 88.4 87 87.5
12/06/2019 00:27:13 71.05 77.55 95.77 86.8 85.5 85.3 77.56 81.25 95.79 88.4 87 87.5
12/06/2019 00:27:14 78.12 77.49 93.79 86.8 85.5 85.3 82.02 81.24 94.27 88.4 87 87.4
12/06/2019 00:27:15 80.04 79.58 91.11 86.8 85.5 85.3 82.2 81.98 92.38 88.4 87 87.4
12/06/2019 00:27:16 79.93 80.62 88.89 86.8 85.5 85.3 82.52 83.03 92.38 88.4 87 87.4
12/06/2019 00:27:17 72.71 79.13 88.89 86.8 85.5 85.3 79.67 81.96 92.38 88.4 87 87.4
12/06/2019 00:27:18 77.24 77.4 88.15 86.8 85.5 85.3 82.05 82.05 92.38 88.4 87 87.4
12/06/2019 00:27:19 81.28 80.64 87.74 86.8 85.5 85.3 84.12 83.76 92.38 88.4 87 87.4
12/06/2019 00:27:20 78.25 80.75 87.74 86.8 85.5 85.3 82.4 83.89 92.38 88.4 87 87.4
12/06/2019 00:27:21 78.56 79.19 87.74 86.8 85.5 85.3 81.85 82.85 92.38 88.4 87 87.4
12/06/2019 00:27:22 73.43 78.91 87.74 86.8 85.5 85.3 80.88 82.48 92.38 88.4 87 87.4
12/06/2019 00:27:23 82.79 81.42 87.74 86.8 85.5 85.3 85.64 84.72 92.38 88.4 87 87.4
12/06/2019 00:27:24 83.61 83.37 87.74 86.8 85.4 85.3 86.38 86.01 92.38 88.4 87 87.4
12/06/2019 00:27:25 85.56 85.54 86.96 86.8 85.4 85.3 87.21 87.08 92.38 88.4 87 87.4
12/06/2019 00:27:26 81.24 84.32 85.54 86.7 85.4 85.3 84.55 86.59 92.38 88.4 87 87.4
12/06/2019 00:27:27 80.49 83.51 85.54 86.7 85.4 85.3 84.21 86.18 89.81 88.4 87 87.4
12/06/2019 00:27:28 83.82 83.9 85.54 86.7 85.4 85.3 86.87 86.93 87.33 88.4 87 87.4
12/06/2019 00:27:29 84.04 83.89 85.54 86.7 85.4 85.3 85.62 86.17 87.08 88.3 87 87.4
12/06/2019 00:27:30 81.89 83.9 85.54 86.7 85.5 85.3 84.92 86.01 87.08 88.3 87 87.4
12/06/2019 00:27:31 82.69 83.49 85.54 86.7 85.5 85.3 86.1 86.23 87.08 88.3 87 87.4
12/06/2019 00:27:32 79.47 82.58 85.54 86.6 85.5 85.3 82.81 85.72 87.08 88.3 87 87.4
12/06/2019 00:27:33 81.59 81.83 85.54 86.6 85.5 85.3 84.17 84.43 87.08 88.3 87 87.4
12/06/2019 00:27:34 80.15 82.27 85.54 86.6 85.5 85.3 84.18 84.79 87.08 88.3 87 87.4
12/06/2019 00:27:35 75.04 80.46 85.54 86.6 85.5 85.3 81.53 84.3 87.08 88.3 87 87.4
12/06/2019 00:27:36 79.82 80.23 85.54 86.6 85.5 85.3 82.77 83.41 87.08 88.3 87 87.4
12/06/2019 00:27:37 79.13 79.4 85.54 86.6 85.5 85.3 83.49 83.54 87.08 88.3 87 87.4
12/06/2019 00:27:38 78.48 79.92 85.54 86.6 85.5 85.3 82.7 83.47 87.08 88.3 87 87.4
12/06/2019 00:27:39 75.84 78.69 85.54 86.6 85.4 85.3 81.76 82.91 87.08 88.3 87 87.4
12/06/2019 00:27:40 75.23 77.25 85.54 86.5 85.4 85.3 82.1 83.09 87.08 88.2 87 87.4
12/06/2019 00:27:41 76.06 76.75 85.54 86.5 85.4 85.3 80.83 82.09 87.08 88.2 87 87.4
12/06/2019 00:27:42 82.18 81.07 85.54 86.5 85.4 85.3 84.94 84.11 87.08 88.2 87 87.4
12/06/2019 00:27:43 80.38 81.03 85.54 86.5 85.4 85.3 84.53 84.58 87.08 88.2 87 87.4
12/06/2019 00:27:44 77.47 80.78 85.54 86.5 85.4 85.3 81.93 84.44 87.08 88.2 87 87.4
12/06/2019 00:27:45 80.45 80.17 85.54 86.5 85.4 85.3 83.34 83.3 87.08 88.2 87 87.4
12/06/2019 00:27:46 71.18 80.27 85.54 86.5 85.4 85.3 78.24 83.33 87.08 88.2 87 87.4
12/06/2019 00:27:47 81.74 81.75 85.54 86.5 85.4 85.3 84.29 84.18 87.08 88.2 87 87.4
12/06/2019 00:27:48 79.34 82.02 85.54 86.4 85.4 85.3 84.29 84.51 87.08 88.1 87 87.4
12/06/2019 00:27:49 79.59 80.4 85.54 86.4 85.4 85.2 84.46 84.71 87.08 88.1 87 87.4
12/06/2019 00:27:50 79.48 80.07 85.54 86.4 85.4 85.2 83.68 84.44 87.08 88.1 87 87.3
12/06/2019 00:27:51 84.32 83.68 85.54 86.4 85.4 85.2 87.73 87.29 87.29 88.1 87 87.3
12/06/2019 00:27:52 81.86 83.98 85.54 86.4 85.4 85.2 85.69 87.27 87.29 88.1 87 87.3
12/06/2019 00:27:53 76.7 82.46 85.54 86.4 85.4 85.2 81.32 86.38 87.29 88.1 87 87.3
12/06/2019 00:27:54 83.84 83.8 85.54 86.4 85.4 85.2 87.98 87.98 87.98 88.1 87 87.3
12/06/2019 00:27:55 85.66 85.68 85.68 86.4 85.4 85.2 89.96 90.25 90.25 88.1 87 87.3
12/06/2019 00:27:56 80.25 84.61 85.68 86.4 85.4 85.2 83.1 88.59 90.25 88.1 87 87.3
12/06/2019 00:27:57 79.18 82.09 85.68 86.4 85.4 85.2 82.84 85.86 90.25 88.1 87 87.3
12/06/2019 00:27:58 76.98 80.84 85.68 86.3 85.4 85.2 81.35 84.24 90.25 88 87 87.3
12/06/2019 00:27:59 78.32 78.56 85.68 86.3 85.4 85.2 82.55 82.73 90.25 88 87 87.3
12/06/2019 00:28:00 82.02 81.34 85.68 86.3 85.4 85.2 85.48 84.99 90.25 88 87 87.3
12/06/2019 00:28:01 74.5 80.66 85.68 86.2 85.4 85.2 80.61 84.43 90.25 88 87 87.3
12/06/2019 00:28:02 71.9 77.61 85.68 86.2 85.4 85.2 78.66 82.12 90.25 87.9 87 87.3
12/06/2019 00:28:03 73.86 75.22 85.68 86.2 85.4 85.2 80.79 81.32 90.25 87.9 87 87.3
12/06/2019 00:28:04 69.53 74.32 85.68 86.2 85.4 85.2 77.26 80.55 90.25 87.8 87 87.3
12/06/2019 00:28:05 74.03 74.25 85.68 86.1 85.4 85.2 79.86 79.86 90.25 87.8 87 87.3
12/06/2019 00:28:06 74.08 74.05 85.68 86 85.4 85.2 80.42 80.14 90.25 87.8 87 87.3
12/06/2019 00:28:07 74.88 75.06 85.68 86 85.4 85.2 81.18 81.32 90.25 87.7 87 87.3
12/06/2019 00:28:08 79.38 78.99 85.68 86 85.4 85.2 84.21 83.96 90.25 87.8 87 87.3
12/06/2019 00:28:09 73.98 78.98 85.68 86 85.4 85.2 80.28 83.95 90.25 87.7 86.9 87.3
12/06/2019 00:28:10 72.91 76.32 85.68 86 85.4 85.2 80.13 82.2 90.25 87.7 86.9 87.3
12/06/2019 00:28:11 78.25 77.37 85.68 86 85.4 85.2 81.44 81.41 90.25 87.7 86.9 87.3
12/06/2019 00:28:12 77.64 78.08 85.68 86 85.3 85.2 82.61 82.72 90.25 87.7 86.9 87.3
12/06/2019 00:28:13 73.79 77.21 85.68 86 85.3 85.2 79.42 81.77 90.25 87.7 86.9 87.3
12/06/2019 00:28:14 76.99 76.99 85.68 86 85.3 85.2 81.33 81.42 90.25 87.7 86.9 87.3
12/06/2019 00:28:15 76.76 77.23 85.68 86 85.3 85.2 82.77 82.42 90.25 87.7 86.9 87.3
12/06/2019 00:28:16 77.83 77.8 85.68 85.9 85.3 85.2 82.07 82.38 90.25 87.7 86.9 87.3
12/06/2019 00:28:17 74.8 77.52 85.68 85.9 85.3 85.2 80.81 82.09 90.25 87.7 86.9 87.3
12/06/2019 00:28:18 77 77.13 85.68 85.9 85.3 85.2 81.07 81.36 90.25 87.7 86.9 87.3
12/06/2019 00:28:19 79.94 80.5 85.68 85.9 85.3 85.2 82.66 83.31 90.25 87.6 86.9 87.3
12/06/2019 00:28:20 78.99 79.34 85.68 85.9 85.3 85.2 82.02 82.14 90.25 87.6 86.9 87.3
12/06/2019 00:28:21 73.91 79.35 85.68 85.8 85.3 85.2 79.66 82.06 90.25 87.6 86.9 87.3
12/06/2019 00:28:22 76.05 77.62 85.68 85.8 85.2 85.2 81.85 82.22 90.25 87.6 86.9 87.3
12/06/2019 00:28:23 84.54 83.74 85.68 85.8 85.2 85.2 89.73 89.07 90.25 87.6 86.9 87.3
12/06/2019 00:28:24 78.59 82.91 85.68 85.8 85.2 85.2 84.01 88.16 90.25 87.6 86.9 87.3
12/06/2019 00:28:25 72.91 80.43 84.61 85.8 85.2 85.2 81.17 85.67 89.07 87.6 86.9 87.3
12/06/2019 00:28:26 74.77 78.12 83.74 85.8 85.2 85.2 80.78 83.8 89.07 87.6 86.9 87.3
12/06/2019 00:28:27 69.96 75.5 83.74 85.8 85.2 85.2 78.88 81.71 89.07 87.6 86.9 87.3
12/06/2019 00:28:28 74.68 74.96 83.74 85.8 85 85.2 80.53 80.86 89.07 87.6 86.8 87.3
12/06/2019 00:28:29 85.61 83.73 83.74 85.8 85.1 85.2 89.76 88.49 89.07 87.6 86.8 87.3
12/06/2019 00:28:30 81.32 83.67 83.74 85.8 85.1 85.2 84.71 88.44 89.07 87.6 86.8 87.3
12/06/2019 00:28:31 82.25 83.36 83.74 85.8 85.1 85.2 83.27 86.41 89.07 87.6 86.8 87.3
12/06/2019 00:28:32 80.57 81.77 83.74 85.8 85.1 85.2 83.2 84.54 89.07 87.6 86.8 87.3
12/06/2019 00:28:33 84.94 84.52 84.52 85.8 85.1 85.2 86.85 86.27 89.07 87.6 86.8 87.3
12/06/2019 00:28:34 82.41 84.13 84.52 85.8 85.1 85.2 85.16 86.42 89.07 87.6 86.8 87.3
12/06/2019 00:28:35 86.66 85.83 85.83 85.8 85.1 85.2 87.6 87 89.07 87.6 86.8 87.3
12/06/2019 00:28:36 84.08 85.72 85.83 85.8 85.1 85.2 86.5 86.93 89.07 87.5 86.8 87.3
12/06/2019 00:28:37 85.66 85.6 85.83 85.8 85.1 85.2 87.29 87.23 89.07 87.5 86.8 87.3
12/06/2019 00:28:38 89.09 88.23 88.23 85.8 85.1 85.2 88.97 88.81 89.07 87.5 86.8 87.3
12/06/2019 00:28:39 83.7 88.51 88.51 85.8 85.1 85.2 85.93 89.08 89.08 87.5 86.8 87.3
12/06/2019 00:28:40 80.25 85.44 88.51 85.8 85.1 85.2 84.15 87.09 89.08 87.5 86.8 87.3
12/06/2019 00:28:41 95.76 94.96 94.96 85.9 85.1 85.2 94.8 94.03 94.03 87.6 86.8 87.3
12/06/2019 00:28:42 94.71 95.81 95.81 86 85.2 85.2 93.75 94.83 94.83 87.6 86.9 87.3
12/06/2019 00:28:43 87.37 94.36 95.81 86 85.2 85.2 87.25 93.41 94.83 87.7 86.9 87.3
12/06/2019 00:28:44 82.95 91.37 95.81 86 85.2 85.2 83.85 90.67 94.83 87.6 86.9 87.3
12/06/2019 00:28:45 80.09 87.98 95.81 86 85.2 85.2 84.12 87.79 94.83 87.6 86.9 87.3
12/06/2019 00:28:46 86.64 87.06 95.81 86 85.2 85.2 87.49 87.75 94.83 87.6 86.9 87.3
12/06/2019 00:28:47 88.12 87.65 95.81 86 85.2 85.2 89.73 88.97 94.83 87.7 86.9 87.3
12/06/2019 00:28:48 77.48 87.05 95.81 86 85.2 85.2 82.75 88.39 94.83 87.7 86.9 87.3
12/06/2019 00:28:49 75.32 83.5 95.81 86 85.2 85.2 81.04 85.69 94.83 87.6 86.9 87.3
12/06/2019 00:28:50 86.42 86.02 95.81 86 85.2 85.2 86.74 86.48 94.83 87.6 86.9 87.3
12/06/2019 00:28:51 92.54 91.87 95.81 86 85.2 85.2 93.14 92.45 94.83 87.6 86.9 87.3
12/06/2019 00:28:52 82.73 91.22 95.81 86 85.2 85.2 85.98 91.85 94.83 87.6 86.9 87.3
12/06/2019 00:28:53 86.18 87.89 95.81 86 85.2 85.2 87.45 89.12 94.83 87.6 86.9 87.3
12/06/2019 00:28:54 85.95 87.44 95.81 86 85.2 85.2 87.07 88.43 94.83 87.6 86.9 87.3
12/06/2019 00:28:55 80.48 85.95 95.81 85.9 85.2 85.2 83.2 87.22 94.83 87.6 86.9 87.2
12/06/2019 00:28:56 85.47 85.84 95.81 85.9 85.2 85.2 86.79 87.18 94.83 87.6 86.9 87.2
12/06/2019 00:28:57 81.87 84 95.81 85.9 85.2 85.2 84.23 85.59 94.83 87.6 86.9 87.2
12/06/2019 00:28:58 82.96 84.29 95.81 85.9 85.2 85.2 85 85.97 94.83 87.6 86.9 87.2
12/06/2019 00:28:59 79.51 82.94 95.81 85.9 85.2 85.2 82.98 84.94 94.83 87.5 86.9 87.2
12/06/2019 00:29:00 71.02 80.82 95.81 85.9 85.2 85.2 79.81 83.72 94.83 87.5 86.9 87.2
12/06/2019 00:29:01 74.46 77.26 95.81 85.9 85.2 85.2 80.1 81.46 94.83 87.5 86.9 87.2
12/06/2019 00:29:02 76.99 76.95 95.81 85.9 85.2 85.2 81.51 81.35 94.83 87.5 86.9 87.2
12/06/2019 00:29:03 78.22 77.91 95.81 85.8 85.2 85.2 81.83 81.84 94.83 87.5 86.9 87.2
12/06/2019 00:29:04 78.8 78.99 95.81 85.8 85.2 85.2 82.07 82.36 94.83 87.4 86.9 87.2
12/06/2019 00:29:05 74.05 78.6 95.81 85.8 85.2 85.2 80.69 82.24 94.83 87.4 86.9 87.2
12/06/2019 00:29:06 67.92 76.21 95.81 85.8 85.2 85.2 78.04 80.87 94.83 87.4 86.9 87.2
12/06/2019 00:29:07 75.5 75.19 95.81 85.8 85.2 85.2 80.25 80.31 94.83 87.4 86.9 87.2
12/06/2019 00:29:08 78.66 77.92 95.81 85.8 85.2 85.2 82.16 81.79 94.83 87.4 86.9 87.2
12/06/2019 00:29:09 78.4 78.69 95.81 85.8 85.2 85.2 81.33 82.08 94.83 87.4 86.9 87.2
12/06/2019 00:29:10 79.88 79.75 95.81 85.8 85.2 85.2 83.06 82.63 94.83 87.4 86.9 87.2
12/06/2019 00:29:11 80.24 80.28 95.81 85.8 85.2 85.2 83.77 83.55 94.83 87.4 86.9 87.2
12/06/2019 00:29:12 79.27 80.57 94.36 85.7 85.2 85.2 82.54 83.39 93.41 87.4 86.9 87.2
12/06/2019 00:29:13 75.68 79.61 91.87 85.7 85.2 85.2 80.98 82.91 92.45 87.4 86.9 87.2
12/06/2019 00:29:14 77.06 77.85 91.87 85.7 85.2 85.2 81.91 82.11 92.45 87.4 86.9 87.2
12/06/2019 00:29:15 75.77 77.2 91.87 85.7 85.2 85.2 82.03 82.64 92.45 87.3 86.9 87.2
12/06/2019 00:29:16 77.55 77.72 91.87 85.6 85.2 85.2 81.65 82.3 92.45 87.3 86.9 87.2
12/06/2019 00:29:17 75.63 76.93 91.87 85.6 85.2 85.1 81.99 82.16 92.45 87.3 86.8 87.2
12/06/2019 00:29:18 77.73 77.26 91.87 85.6 85.2 85.1 81.92 82.06 92.45 87.3 86.8 87.2
12/06/2019 00:29:19 76.02 77.07 91.87 85.6 85.2 85.1 81.59 82.19 92.45 87.3 86.8 87.2
12/06/2019 00:29:20 75.69 76.42 91.87 85.6 85.2 85.1 80.38 81.67 92.45 87.3 86.8 87.2
12/06/2019 00:29:21 75.21 76.17 91.22 85.6 85.2 85.1 80.57 80.97 91.85 87.2 86.8 87.2
12/06/2019 00:29:22 75.8 76 87.89 85.5 85.2 85.1 80.89 80.99 89.12 87.2 86.8 87.2
12/06/2019 00:29:23 80.14 79.13 87.44 85.5 85.2 85.1 83.07 82.59 88.43 87.2 86.8 87.2
12/06/2019 00:29:24 79.34 79.53 85.95 85.4 85.2 85.1 82.31 82.68 87.22 87.1 86.8 87.2
12/06/2019 00:29:25 77.87 79.27 85.84 85.4 85.2 85.1 82.33 82.56 87.18 87.1 86.8 87.2
12/06/2019 00:29:26 87.05 85.95 85.95 85.3 85.2 85.1 87.58 86.75 86.75 87.1 86.8 87.2
12/06/2019 00:29:27 81.98 85.27 85.95 85.3 85.2 85.1 83.85 86.16 86.75 87.1 86.8 87.2
12/06/2019 00:29:28 84.57 84.96 85.95 85.3 85.2 85.1 86.44 86.21 86.75 87.1 86.8 87.2
12/06/2019 00:29:29 82.04 83.61 85.95 85.3 85.2 85.1 84.64 85.52 86.75 87.1 86.8 87.2
12/06/2019 00:29:30 79.09 82.99 85.95 85.3 85.2 85.1 83.22 85.26 86.75 87.1 86.8 87.2
12/06/2019 00:29:31 77.7 80.86 85.95 85.3 85.2 85.1 82.74 83.87 86.75 87 86.8 87.1
12/06/2019 00:29:32 78.31 79.55 85.95 85.3 85.2 85.1 83.43 84.06 86.75 87 86.8 87.1
12/06/2019 00:29:33 81.78 81.06 85.95 85.3 85.2 85.1 85.7 85.3 86.75 87 86.8 87.1
12/06/2019 00:29:34 76.59 81.09 85.95 85.2 85.2 85.1 80.86 84.92 86.75 87 86.8 87.1
12/06/2019 00:29:35 72.92 78.38 85.95 85.2 85.2 85.1 80.07 82.9 86.75 87 86.8 87.1
12/06/2019 00:29:36 73.89 75.62 85.95 85.2 85.2 85.1 79.9 80.97 86.75 87 86.8 87.1
12/06/2019 00:29:37 74.48 75.15 85.95 85.2 85.2 85.1 81.21 81.27 86.75 87 86.8 87.1
12/06/2019 00:29:38 74.8 75.42 85.95 85.2 85.2 85.1 80.71 81.6 86.75 87 86.8 87.1
12/06/2019 00:29:39 78.43 77.66 85.95 85.2 85.2 85.1 82.36 81.82 86.75 87 86.8 87.1
12/06/2019 00:29:40 83.39 82.97 85.95 85.2 85.2 85.1 85.5 85.06 86.75 87 86.8 87.1
12/06/2019 00:29:41 82.02 84.24 85.95 85.2 85.2 85.1 85.46 86.18 86.75 86.9 86.8 87.1
12/06/2019 00:29:42 74.99 81.76 85.95 85.2 85.2 85.1 81.06 84.82 86.75 86.9 86.8 87.1
12/06/2019 00:29:43 81.2 80.94 85.95 85.1 85.2 85.1 83.99 83.97 86.75 86.9 86.8 87.1
12/06/2019 00:29:44 74.29 80.64 85.95 85.1 85.2 85.1 80.57 83.87 86.75 86.9 86.8 87.1
12/06/2019 00:29:45 78.13 78.54 85.95 85.1 85.2 85.1 82.71 82.66 86.75 86.9 86.8 87.1
12/06/2019 00:29:46 77.83 78.49 85.95 85 85.2 85.1 82.11 82.73 86.75 86.8 86.8 87.1
12/06/2019 00:29:47 76.44 78.04 85.95 85 85.2 85.1 80.69 82.09 86.75 86.8 86.8 87.1
12/06/2019 00:29:48 72.62 77.21 85.95 85 85.2 85.1 78.11 81.32 86.75 86.8 86.8 87.1
12/06/2019 00:29:49 92.93 91.89 91.89 85 85.2 85.1 91.46 90.49 90.49 86.8 86.9 87.1
12/06/2019 00:29:50 79.55 91.71 91.89 85 85.2 85.1 82.18 90.33 90.49 86.8 86.9 87.1
12/06/2019 00:29:51 80.44 87.94 91.89 85 85.2 85.1 83.74 87.14 90.49 86.7 86.9 87.1
12/06/2019 00:29:52 75.76 84.73 91.89 84.9 85.2 85.1 81.57 85.25 90.49 86.7 86.9 87.1
12/06/2019 00:29:53 87.52 86.74 91.89 84.9 85.2 85.1 87.97 87.29 90.49 86.7 86.9 87.1
12/06/2019 00:29:54 89.66 89.64 91.89 84.9 85.2 85.1 90.38 90.25 90.49 86.7 86.9 87.1
12/06/2019 00:29:55 87.72 89.2 91.89 85 85.2 85.1 93.21 93.11 93.11 86.7 86.9 87.1
12/06/2019 00:29:56 75.59 87.42 91.89 85 85.2 85.1 81.36 91.24 93.11 86.7 86.9 87.1
12/06/2019 00:29:57 73.24 83.62 91.89 84.9 85.2 85.1 81.63 87.7 93.11 86.7 86.9 87.1
12/06/2019 00:29:58 77.01 80.02 91.89 84.9 85.2 85.1 81.2 84.93 93.11 86.7 86.9 87.1
12/06/2019 00:29:59 75.94 78.17 91.89 84.9 85.2 85.1 81.4 82.98 93.11 86.7 86.9 87.1
12/06/2019 00:30:00 76.62 77.89 91.89 84.9 85.2 85.1 82.58 83.12 93.11 86.7 86.9 87.1
12/06/2019 00:30:01 78.75 78.52 91.89 84.8 85.2 85.1 82.61 83.04 93.11 86.6 86.9 87.1
12/06/2019 00:30:02 72.72 77.58 91.89 84.8 85.2 85.1 80.33 82.21 93.11 86.6 86.9 87.1
12/06/2019 00:30:03 69.66 75 91.89 84.8 85.2 85.1 77.95 81.15 93.11 86.6 86.9 87.1
12/06/2019 00:30:04 77.42 76.82 91.89 84.8 85.2 85.1 82.09 81.76 93.11 86.6 86.9 87.1
12/06/2019 00:30:05 77.43 77.6 91.89 84.8 85.2 85.1 82.06 81.97 93.11 86.6 86.9 87.1
12/06/2019 00:30:06 80.82 80.24 91.89 84.8 85.2 85.1 83.33 83.11 93.11 86.6 86.9 87.1
12/06/2019 00:30:07 76.51 79.54 91.89 84.8 85.2 85.1 81.26 82.7 93.11 86.6 86.9 87.1
12/06/2019 00:30:08 86.1 84.62 91.89 84.8 85.2 85.1 87.08 85.86 93.11 86.5 86.9 87.1
12/06/2019 00:30:09 85.12 85.42 91.89 84.8 85.2 85.1 87.02 86.92 93.11 86.5 86.9 87.1
12/06/2019 00:30:10 80.29 85.2 91.89 84.7 85.2 85.1 83.7 86.79 93.11 86.5 86.9 87.1
12/06/2019 00:30:11 75.73 82.88 91.89 84.7 85.2 85.1 80.21 85.06 93.11 86.5 86.9 87.1
12/06/2019 00:30:12 73.84 79.68 91.89 84.7 85.2 85.1 79.52 82.58 93.11 86.5 86.9 87.1
12/06/2019 00:30:13 74.16 76.98 91.89 84.7 85.2 85.1 80.24 81.03 93.11 86.4 86.9 87.1
12/06/2019 00:30:14 70.68 75.66 91.89 84.7 85.2 85.1 77.81 80.73 93.11 86.4 86.9 87.1
12/06/2019 00:30:15 69.45 73.22 91.89 84.6 85.2 85.1 79.32 80.05 93.11 86.4 86.9 87.1
12/06/2019 00:30:16 72.59 72.37 91.89 84.6 85.2 85.1 78.31 78.99 93.11 86.4 86.9 87.1
12/06/2019 00:30:17 75.07 74.69 91.89 84.6 85.2 85.1 80.34 80.1 93.11 86.4 86.9 87.1
12/06/2019 00:30:18 71.32 74.65 91.89 84.6 85.2 85.1 78.44 79.91 93.11 86.4 86.9 87.1
12/06/2019 00:30:19 75.49 74.69 91.71 84.6 85.2 85 80.53 80.23 93.11 86.4 86.9 87.1
12/06/2019 00:30:20 73.6 74.76 89.64 84.6 85.2 85 80.39 80.79 93.11 86.3 86.9 87.1
12/06/2019 00:30:21 67.85 73.89 89.64 84.6 85.2 85 77.93 80.15 93.11 86.3 86.9 87.1
12/06/2019 00:30:22 78.4 77.48 89.64 84.6 85.2 85 81.32 80.85 93.11 86.3 86.9 87.1
12/06/2019 00:30:23 77.82 78.33 89.64 84.5 85.2 85 80.55 80.93 93.11 86.3 86.9 87.1
12/06/2019 00:30:24 77.21 77.76 89.2 84.5 85.2 85 80.59 80.93 93.11 86.3 86.9 87.1
12/06/2019 00:30:25 78.29 78.93 87.42 84.5 85.2 85 82.25 82.17 91.24 86.3 86.9 87.1
12/06/2019 00:30:26 74.65 77.45 85.42 84.5 85.2 85 79.74 81.31 87.7 86.3 86.9 87.1
12/06/2019 00:30:27 76.85 76.76 85.42 84.5 85.2 85 80.62 80.98 86.92 86.3 86.9 87.1
12/06/2019 00:30:28 72.37 76.37 85.42 84.5 85.2 85 79.21 80.65 86.92 86.3 86.9 87
12/06/2019 00:30:29 70.9 74.13 85.42 84.5 85.2 85 79.34 79.82 86.92 86.3 86.9 87
12/06/2019 00:30:30 73.4 73.53 85.42 84.5 85.2 85 79.92 80.34 86.92 86.3 86.9 87
12/06/2019 00:30:31 76.64 75.88 85.42 84.5 85.2 85 79.81 79.9 86.92 86.3 86.9 87
12/06/2019 00:30:32 73.08 75.53 85.42 84.5 85.2 85 78.81 79.77 86.92 86.3 86.9 87
12/06/2019 00:30:33 72.15 74.38 85.42 84.5 85.2 85 78.47 79.29 86.92 86.2 86.9 87
12/06/2019 00:30:34 70.97 73.22 85.42 84.5 85.2 85 78.44 78.98 86.92 86.2 86.8 87
12/06/2019 00:30:35 72.04 72.62 85.42 84.3 85.2 85 78.61 79.25 86.92 86.1 86.8 87
12/06/2019 00:30:36 73.79 73.51 85.42 84.2 85.2 85 78.97 78.96 86.92 86 86.8 87
12/06/2019 00:30:37 73.88 74.03 85.42 84.2 85.1 85 80.12 79.97 86.92 86 86.8 87
12/06/2019 00:30:38 72.29 73.96 85.42 84.2 85.1 85 77.9 79.86 86.92 86 86.8 87
12/06/2019 00:30:39 72.7 73.01 85.2 84.2 85.1 85 78.15 78.87 86.79 86 86.8 87
12/06/2019 00:30:40 73.53 73.85 82.88 84.2 85.1 85 79.37 79.28 85.06 86 86.8 87
12/06/2019 00:30:41 74.41 74.26 79.68 84.2 85.1 85 79.93 79.82 82.58 86 86.8 87
12/06/2019 00:30:42 73.54 73.8 78.93 84.2 85.1 85 80.15 80.15 82.17 86 86.8 87
12/06/2019 00:30:43 73.16 73.82 78.93 84.2 85.1 85 80.12 80.29 82.17 86 86.8 87
12/06/2019 00:30:44 71.84 73.34 78.93 84.2 85.1 85 78.58 80.05 82.17 86 86.8 87
12/06/2019 00:30:45 72.02 72.59 78.93 84.1 85.1 85 79.32 79.91 82.17 85.9 86.8 87
12/06/2019 00:30:46 69.83 72.08 78.93 84.1 85.1 84.9 79.47 79.56 82.17 85.9 86.8 87
12/06/2019 00:30:47 82.51 80.81 80.81 84.1 85.1 84.9 84.1 83.01 83.01 85.9 86.8 87
12/06/2019 00:30:48 75.8 80.76 80.81 84.1 85.1 84.9 79.24 82.91 83.01 85.9 86.8 87
12/06/2019 00:30:49 74.1 78.32 80.81 84.1 85.1 84.9 78.86 81 83.01 85.9 86.8 87
12/06/2019 00:30:50 74.76 76.26 80.81 84.1 85.1 84.9 79.92 80.24 83.01 85.9 86.8 87
12/06/2019 00:30:51 74.47 75.89 80.81 84.1 85.1 84.9 79.49 80.15 83.01 85.9 86.8 87
12/06/2019 00:30:52 72.22 74.55 80.81 84 85.1 84.9 79.4 79.86 83.01 85.8 86.8 87
12/06/2019 00:30:53 74.33 74.24 80.81 84 85.1 84.9 79.76 79.9 83.01 85.8 86.8 87
12/06/2019 00:30:54 71.94 74.32 80.81 84 85.1 84.9 77.67 79.87 83.01 85.8 86.8 87
12/06/2019 00:30:55 71.45 72.87 80.81 84 85.1 84.9 79.15 79.47 83.01 85.8 86.8 87
12/06/2019 00:30:56 71.44 71.87 80.81 83.9 85.1 84.9 79.9 79.69 83.01 85.7 86.8 87
12/06/2019 00:30:57 72.3 72.31 80.81 83.9 85 84.9 79.68 80 83.01 85.7 86.8 87
12/06/2019 00:30:58 74.58 73.71 80.81 83.9 85 84.9 80.18 80.71 83.01 85.7 86.7 87
12/06/2019 00:30:59 74.63 74.44 80.81 83.9 85 84.9 79.7 80 83.01 85.7 86.7 87
12/06/2019 00:31:00 74.77 74.76 80.81 83.9 85 84.9 80.64 80.31 83.01 85.7 86.7 87
12/06/2019 00:31:01 74.53 75.16 80.81 83.9 85 84.9 80.07 80.51 83.01 85.6 86.7 87
12/06/2019 00:31:02 83.27 82.35 82.35 83.9 85 84.9 93.71 92.69 92.69 85.7 86.7 87
12/06/2019 00:31:03 75.56 80.79 82.35 83.9 85 84.9 80.38 90.91 92.69 85.7 86.7 87
12/06/2019 00:31:04 71.62 78.26 82.35 83.8 85 84.9 78.23 87.27 92.69 85.7 86.7 87
12/06/2019 00:31:05 73.3 75.36 82.35 83.8 85 84.9 80.03 83.86 92.69 85.7 86.7 87
12/06/2019 00:31:06 79.79 78.72 82.35 83.8 85 84.9 83.78 83.43 92.69 85.7 86.7 87
12/06/2019 00:31:07 83.6 82.56 82.56 83.9 85 84.9 85.32 84.89 92.69 85.7 86.7 87
12/06/2019 00:31:08 81.53 82.71 82.71 83.9 85 84.9 83.69 84.68 92.69 85.7 86.7 87
12/06/2019 00:31:09 76.44 81.7 82.71 83.9 85 84.9 80.64 84.16 92.69 85.7 86.7 87
12/06/2019 00:31:10 77.11 79.12 82.71 83.9 85 84.9 81.2 82.43 92.69 85.7 86.7 87
12/06/2019 00:31:11 73.36 77.8 82.71 83.9 85 84.9 79.74 81.4 92.69 85.7 86.7 87
12/06/2019 00:31:12 72.67 75.65 82.71 83.9 85 84.9 79.27 80.56 92.69 85.7 86.7 87
12/06/2019 00:31:13 70.62 73.99 82.71 83.9 85 84.9 77.22 79.83 92.69 85.7 86.7 87
12/06/2019 00:31:14 69.52 72.29 82.71 83.9 85 84.9 75.83 78.49 92.69 85.7 86.7 87
12/06/2019 00:31:15 74.13 74.02 82.71 83.9 85 84.9 79.14 79.16 92.69 85.7 86.7 87
12/06/2019 00:31:16 73.51 74.11 82.71 83.9 85 84.9 77.38 78.37 92.69 85.7 86.7 87
12/06/2019 00:31:17 69.35 72.65 82.71 83.9 85 84.9 75.18 77.49 92.69 85.7 86.7 87
12/06/2019 00:31:18 71.36 71.71 82.71 83.8 85 84.9 76.59 76.6 92.69 85.7 86.7 87
12/06/2019 00:31:19 73.29 72.68 82.71 83.8 85 84.9 78.08 77.64 92.69 85.6 86.7 87
12/06/2019 00:31:20 72.16 73.43 82.71 83.8 85 84.9 77.27 78.46 92.69 85.6 86.7 87
12/06/2019 00:31:21 68.76 71.96 82.71 83.7 85 84.9 73.85 77.07 92.69 85.6 86.7 87
12/06/2019 00:31:22 73.26 72.58 82.71 83.7 85 84.9 77.09 76.6 92.69 85.6 86.7 87
12/06/2019 00:31:23 70.46 72.39 82.71 83.7 85 84.9 74.34 76.61 92.69 85.5 86.7 87
12/06/2019 00:31:24 70.11 71.68 82.71 83.7 85 84.9 74.63 75.84 92.69 85.5 86.7 87
12/06/2019 00:31:25 66.26 70.15 82.71 83.4 85 84.9 72.07 74.52 92.69 85.3 86.7 87
12/06/2019 00:31:26 67.31 68.37 82.71 83.2 85 84.9 72.38 73.32 92.69 85.2 86.7 87
12/06/2019 00:31:27 66.22 67.67 82.71 83.2 85 84.9 71.87 72.65 92.69 85.1 86.7 87
12/06/2019 00:31:28 66.59 66.92 82.71 83.2 85 84.9 72.18 72.29 92.69 85.1 86.7 87
12/06/2019 00:31:29 65.75 66.65 82.71 83.1 85 84.9 71.46 72.17 92.69 85.1 86.7 86.9
12/06/2019 00:31:30 70.39 69.37 82.71 83.1 85 84.9 76.68 75.44 92.69 85.1 86.7 86.9
12/06/2019 00:31:31 68.22 69.39 82.71 83.1 85 84.9 74.43 75.68 92.69 85.1 86.7 86.9
12/06/2019 00:31:32 69.03 68.91 82.71 82.6 85 84.9 75.71 75.46 90.91 84.8 86.7 86.9
12/06/2019 00:31:33 68.74 68.97 82.71 82.6 85 84.9 77.49 76.81 87.27 84.7 86.7 86.9
12/06/2019 00:31:34 68.44 68.84 82.71 82.5 85 84.9 75.57 76.81 84.89 84.7 86.7 86.9
12/06/2019 00:31:35 67.97 68.8 82.71 82.5 85 84.9 74.2 76.06 84.89 84.7 86.7 86.9
12/06/2019 00:31:36 65.26 68.09 82.71 82.4 85 84.9 71.72 74.75 84.89 84.6 86.7 86.9
12/06/2019 00:31:37 64.85 66.48 82.71 82.4 85 84.9 71.47 73.13 84.68 84.6 86.7 86.9
12/06/2019 00:31:38 66.12 65.98 81.7 82.3 85 84.9 71.6 72.18 84.16 84.5 86.7 86.9
12/06/2019 00:31:39 66.82 66.73 79.12 82.3 85 84.9 72.76 72.64 82.43 84.5 86.7 86.9
12/06/2019 00:31:40 68.15 67.68 77.8 82.3 85 84.9 72.91 72.87 81.4 84.5 86.7 86.9
12/06/2019 00:31:41 67.44 68.04 75.65 82.2 85 84.9 72.74 73.06 80.56 84.4 86.7 86.9
12/06/2019 00:31:42 65.98 67.28 74.11 82.1 85 84.9 72.28 72.67 79.83 84.4 86.7 86.9
12/06/2019 00:31:43 67.13 67.07 74.11 81.6 85 84.9 73.38 73.39 79.16 84.1 86.7 86.9
12/06/2019 00:31:44 66.08 66.98 74.11 81.4 85 84.9 72.44 73.05 79.16 84 86.7 86.9
12/06/2019 00:31:45 69.5 68.64 74.11 81.4 85 84.9 73.56 73.32 78.46 83.9 86.7 86.9
12/06/2019 00:31:46 69.39 69.03 73.43 81.3 85 84.9 73.52 73.46 78.46 83.9 86.7 86.9
12/06/2019 00:31:47 67.84 68.91 73.43 81.3 85 84.9 72.59 73.3 78.46 83.9 86.7 86.9
12/06/2019 00:31:48 68.62 68.65 73.43 81.2 85 84.9 73.39 73.36 78.46 83.8 86.7 86.9
12/06/2019 00:31:49 65.85 68.47 73.43 81.2 85 84.9 71.45 73.2 78.46 83.8 86.7 86.9
12/06/2019 00:31:50 66.63 67.17 72.58 81.2 85 84.9 72.53 72.54 77.07 83.8 86.6 86.9
12/06/2019 00:31:51 68.3 68.12 72.58 81.1 85 84.9 72.45 72.63 76.81 83.7 86.6 86.9
12/06/2019 00:31:52 68.84 68.79 72.39 81.1 85 84.9 74.99 74.41 76.81 83.7 86.6 86.9
12/06/2019 00:31:53 67.27 68.67 71.68 81 85 84.9 73.62 74.34 76.81 83.7 86.6 86.9
12/06/2019 00:31:54 68.01 68.14 70.15 81 84.9 84.9 74.83 74.8 76.81 83.6 86.6 86.9
12/06/2019 00:31:55 69.12 69.06 69.39 80.9 84.9 84.9 74.52 74.79 76.81 83.6 86.6 86.9
12/06/2019 00:31:56 68.12 68.55 69.39 80.9 84.9 84.9 74.55 74.65 76.81 83.6 86.6 86.9
12/06/2019 00:31:57 69.47 69.18 69.39 80.9 84.9 84.9 76.78 76.34 76.81 83.4 86.6 86.9
12/06/2019 00:31:58 71.92 70.96 70.96 80.9 84.9 84.9 78.56 77.73 77.73 83.4 86.6 86.9
12/06/2019 00:31:59 68.67 70.83 70.96 80.9 84.9 84.9 76.17 77.71 77.73 83.4 86.6 86.9
12/06/2019 00:32:00 71.17 70.78 70.96 80.8 84.9 84.9 77.22 77.2 77.73 83.4 86.6 86.9
12/06/2019 00:32:01 69.06 70.76 70.96 80.8 84.9 84.9 76.73 77.2 77.73 83.4 86.6 86.9
12/06/2019 00:32:02 68.49 69.78 70.96 80.8 84.9 84.9 76.25 77.08 77.73 83.4 86.6 86.9
12/06/2019 00:32:03 69.02 69.39 70.96 80.8 84.9 84.9 77.04 77.24 77.73 83.4 86.6 86.9
12/06/2019 00:32:04 69.8 69.86 70.96 80.8 84.8 84.9 74.8 76.83 77.73 83.4 86.5 86.9
12/06/2019 00:32:05 72.89 72.18 72.18 80.8 84.8 84.9 79.05 78.46 78.46 83.4 86.5 86.9
12/06/2019 00:32:06 71.96 72.48 72.48 80.8 84.8 84.8 79.58 79.56 79.56 83.4 86.5 86.9
12/06/2019 00:32:07 69.54 71.95 72.48 80.8 84.8 84.8 77.04 79.01 79.56 83.4 86.5 86.9
12/06/2019 00:32:08 70.57 70.79 72.48 80.8 84.8 84.8 77.75 77.86 79.56 83.4 86.5 86.9
12/06/2019 00:32:09 72.69 72.21 72.48 80.8 84.8 84.8 79.95 79.34 79.56 83.4 86.5 86.9
12/06/2019 00:32:10 73.32 73.21 73.21 80.8 84.8 84.8 78.88 79.29 79.56 83.4 86.5 86.9
12/06/2019 00:32:11 74.28 74.39 74.39 80.8 84.8 84.8 80.18 79.86 79.86 83.4 86.5 86.9
12/06/2019 00:32:12 71.84 73.68 74.39 80.8 84.8 84.8 79.16 79.76 79.86 83.4 86.5 86.9
12/06/2019 00:32:13 70.34 72.64 74.39 80.8 84.8 84.8 78.27 79.4 79.86 83.4 86.5 86.9
12/06/2019 00:32:14 71.52 71.56 74.39 80.8 84.8 84.8 77.7 78.87 79.86 83.4 86.5 86.9
12/06/2019 00:32:15 69.89 71.52 74.39 80.8 84.8 84.8 77.33 78.23 79.86 83.3 86.5 86.9
12/06/2019 00:32:16 71.35 71.16 74.39 80.8 84.8 84.8 77.85 77.96 79.86 83.3 86.5 86.9
12/06/2019 00:32:17 73.42 73.28 74.39 80.8 84.8 84.8 79.7 79.28 79.86 83.3 86.5 86.9
12/06/2019 00:32:18 70.08 72.93 74.39 80.7 84.8 84.8 77.69 79.25 79.86 83.3 86.5 86.8
12/06/2019 00:32:19 72.5 72.39 74.39 80.7 84.8 84.8 79.45 79.26 79.86 83.3 86.5 86.8
12/06/2019 00:32:20 71.76 72.64 74.39 80.7 84.8 84.8 80.03 79.85 79.86 83.3 86.5 86.8
12/06/2019 00:32:21 70.11 72.07 74.39 80.7 84.8 84.8 78.3 80.07 80.07 83.3 86.5 86.8
12/06/2019 00:32:22 75.3 74.61 74.61 80.7 84.8 84.8 81.31 80.8 80.8 83.3 86.5 86.8
12/06/2019 00:32:23 73.82 75.23 75.23 80.7 84.8 84.8 80.45 81.26 81.26 83.3 86.5 86.8
12/06/2019 00:32:24 70.11 73.76 75.23 80.7 84.8 84.8 78.37 80.32 81.26 83.3 86.5 86.8
12/06/2019 00:32:25 70.26 71.75 75.23 80.6 84.7 84.8 78.8 79.17 81.26 83.2 86.5 86.8
12/06/2019 00:32:26 71.72 71.76 75.23 80.6 84.7 84.8 75.24 79.14 81.26 83.2 86.5 86.8
12/06/2019 00:32:27 71.32 71.85 75.23 80.6 84.7 84.8 76.05 77.03 81.26 83.2 86.5 86.8
12/06/2019 00:32:28 70.23 71.54 75.23 80.6 84.7 84.8 79.33 78.57 81.26 83.2 86.5 86.8
12/06/2019 00:32:29 69.63 70.96 75.23 80.5 84.7 84.8 76.96 78.65 81.26 83.2 86.5 86.8
12/06/2019 00:32:30 70.71 70.63 75.23 80.5 84.7 84.8 78.52 78.36 81.26 83.1 86.5 86.8
12/06/2019 00:32:31 71.54 71.35 75.23 80.5 84.7 84.8 79.21 79.22 81.26 83.1 86.5 86.8
12/06/2019 00:32:32 72.52 72.33 75.23 80.5 84.7 84.8 76.93 78.74 81.26 83.1 86.5 86.8
12/06/2019 00:32:33 74.32 73.81 75.23 80.5 84.7 84.8 79.11 78.8 81.26 83.1 86.5 86.8
12/06/2019 00:32:34 74.56 74.24 75.23 80.5 84.7 84.8 78.13 78.75 81.26 83.1 86.5 86.8
12/06/2019 00:32:35 73.15 74.33 75.23 80.5 84.7 84.8 78.12 78.61 81.26 83.1 86.5 86.8
12/06/2019 00:32:36 69.44 73.45 75.23 80.5 84.7 84.8 75.6 78.11 81.26 83.1 86.5 86.8
12/06/2019 00:32:37 69.27 71.31 75.23 80.4 84.7 84.8 76.91 76.96 81.26 83.1 86.5 86.8
12/06/2019 00:32:38 69.04 70.15 75.23 80.4 84.7 84.8 77.04 77.21 81.26 83 86.5 86.8
12/06/2019 00:32:39 72.21 71.4 75.23 80.4 84.7 84.8 79.63 79 81.26 83 86.5 86.8
12/06/2019 00:32:40 70.82 71.58 75.23 80.4 84.7 84.8 77.85 79 81.26 83 86.5 86.8
12/06/2019 00:32:41 72.89 72.32 75.23 80.4 84.7 84.8 79.81 79.54 81.26 83 86.5 86.8
12/06/2019 00:32:42 73.31 73.19 75.23 80.4 84.7 84.8 78.49 79.15 81.26 83 86.5 86.8
12/06/2019 00:32:43 70.27 73.18 75.23 80.4 84.7 84.8 78.59 79.28 81.26 83 86.5 86.8
12/06/2019 00:32:44 72.06 71.94 75.23 80.4 84.7 84.8 77.78 78.49 81.26 83 86.5 86.8
12/06/2019 00:32:45 74.35 73.6 75.23 80.4 84.7 84.8 79.93 79.29 81.26 83 86.5 86.8
12/06/2019 00:32:46 74.91 74.64 75.23 80.4 84.7 84.8 79.99 79.84 81.26 83 86.5 86.8
12/06/2019 00:32:47 70.15 74.29 75.23 80.4 84.7 84.8 78.05 79.7 81.26 83 86.5 86.8
12/06/2019 00:32:48 70.53 72.14 75.23 80.4 84.7 84.8 80.13 79.73 81.26 83 86.5 86.8
12/06/2019 00:32:49 74.81 74.16 75.23 80.3 84.7 84.8 79.92 79.93 81.26 82.9 86.5 86.8
12/06/2019 00:32:50 75.45 75.19 75.23 80.3 84.7 84.8 79.55 79.89 81.26 82.9 86.5 86.8
12/06/2019 00:32:51 75.77 75.94 75.94 80.3 84.7 84.8 83.61 83.14 83.14 82.9 86.5 86.8
12/06/2019 00:32:52 73.94 75.37 75.94 80.3 84.7 84.8 78.58 82.7 83.14 82.9 86.5 86.8
12/06/2019 00:32:53 73.47 74.42 75.94 80.3 84.7 84.8 78.83 80.57 83.14 82.9 86.5 86.8
12/06/2019 00:32:54 73 73.87 75.94 80.3 84.7 84.8 77.95 79.66 83.14 82.8 86.5 86.8
12/06/2019 00:32:55 73.18 73.58 75.94 80.2 84.7 84.8 79.46 79.73 83.14 82.8 86.5 86.8
12/06/2019 00:32:56 76.1 75.58 75.94 80.2 84.7 84.8 80.65 80.31 83.14 82.8 86.5 86.8
12/06/2019 00:32:57 76.8 76.56 76.56 80.2 84.7 84.8 80.73 80.75 83.14 82.8 86.5 86.8
12/06/2019 00:32:58 75.27 76.13 76.56 80.2 84.7 84.8 80.24 80.48 83.14 82.8 86.5 86.8
12/06/2019 00:32:59 74.77 76.06 76.56 80.2 84.7 84.8 80.27 80.66 83.14 82.7 86.5 86.8
12/06/2019 00:33:00 73.44 75.3 76.56 80.2 84.7 84.8 79.71 80.52 83.14 82.7 86.5 86.8
12/06/2019 00:33:01 76.63 76.19 76.56 80.2 84.7 84.8 80.59 80.64 83.14 82.7 86.5 86.8
12/06/2019 00:33:02 78.75 78.47 78.47 80.2 84.7 84.8 82.64 81.94 83.14 82.7 86.5 86.8
12/06/2019 00:33:03 75.45 78.31 78.47 80.2 84.7 84.8 81 82.16 83.14 82.7 86.5 86.8
12/06/2019 00:33:04 73.54 76.08 78.47 80.2 84.7 84.8 81.17 81.71 83.14 82.7 86.5 86.8
12/06/2019 00:33:05 72.38 74.36 78.47 80.2 84.7 84.8 78.43 81.08 83.14 82.7 86.5 86.8
12/06/2019 00:33:06 71.22 73.19 78.47 80.2 84.7 84.8 78.24 79.53 83.14 82.7 86.5 86.8
12/06/2019 00:33:07 74.49 73.88 78.47 80.2 84.7 84.8 80.2 79.83 83.14 82.7 86.5 86.8
12/06/2019 00:33:08 73.62 74.18 78.47 80.2 84.7 84.8 78.86 79.92 83.14 82.7 86.5 86.8
12/06/2019 00:33:09 71.05 73.54 78.47 80.2 84.7 84.8 78.41 79.19 83.14 82.7 86.5 86.8
12/06/2019 00:33:10 72.26 72.33 78.47 80.2 84.7 84.7 77.66 78.94 83.14 82.7 86.5 86.8
12/06/2019 00:33:11 76.89 75.66 78.47 80.2 84.7 84.7 79.95 79.4 83.14 82.7 86.5 86.8
12/06/2019 00:33:12 76.91 76.61 78.47 80.2 84.7 84.7 80.89 80.4 83.14 82.7 86.5 86.8
12/06/2019 00:33:13 74.41 76.37 78.47 80.2 84.7 84.7 80.31 80.79 83.14 82.7 86.5 86.8
12/06/2019 00:33:14 79.74 79.07 79.07 80.2 84.7 84.7 82.14 81.72 83.14 82.7 86.5 86.8
12/06/2019 00:33:15 76.35 79.39 79.39 80.2 84.7 84.7 80.41 81.96 83.14 82.7 86.5 86.8
12/06/2019 00:33:16 77.11 77.47 79.39 80.2 84.7 84.7 80.82 81.01 83.14 82.7 86.5 86.8
12/06/2019 00:33:17 76.95 77.61 79.39 80.2 84.7 84.7 80.65 80.98 83.14 82.7 86.5 86.8
12/06/2019 00:33:18 77.58 77.75 79.39 80.2 84.7 84.7 80.73 80.92 83.14 82.7 86.5 86.8
12/06/2019 00:33:19 75.05 77.72 79.39 80.2 84.7 84.7 79.81 80.87 83.14 82.7 86.5 86.8
12/06/2019 00:33:20 72.11 76.2 79.39 80.2 84.7 84.7 79.66 80.51 83.14 82.7 86.5 86.8
12/06/2019 00:33:21 71.59 74.05 79.39 80.2 84.7 84.7 79.21 79.88 82.7 82.7 86.4 86.8
12/06/2019 00:33:22 75.89 74.94 79.39 80.2 84.6 84.7 81.15 80.76 82.16 82.7 86.4 86.8
12/06/2019 00:33:23 76.7 76.65 79.39 80.1 84.6 84.7 80.09 80.88 82.16 82.6 86.4 86.8
12/06/2019 00:33:24 77.13 77.37 79.39 80.1 84.6 84.7 80.93 80.99 82.16 82.6 86.4 86.8
12/06/2019 00:33:25 79.01 78.71 79.39 80.1 84.6 84.7 81.3 81.26 82.16 82.6 86.4 86.8
12/06/2019 00:33:26 77.24 79.21 79.39 80.1 84.6 84.7 79.96 81.43 82.16 82.6 86.4 86.8
12/06/2019 00:33:27 76.16 77.42 79.39 80.1 84.6 84.7 79.3 80.21 82.16 82.6 86.4 86.8
12/06/2019 00:33:28 73.86 76.69 79.39 80.1 84.6 84.7 78.77 79.67 82.16 82.6 86.4 86.8
12/06/2019 00:33:29 74.12 75.15 79.39 80.1 84.6 84.7 79.65 79.59 82.16 82.5 86.4 86.8
12/06/2019 00:33:30 73.81 74.61 79.39 80.1 84.6 84.7 79.59 79.8 82.16 82.5 86.4 86.8
12/06/2019 00:33:31 70.08 74.04 79.39 80 84.6 84.7 76.79 79.6 82.16 82.5 86.4 86.8
12/06/2019 00:33:32 71.75 72.32 79.39 80 84.6 84.7 79.27 79.03 82.16 82.5 86.4 86.8
12/06/2019 00:33:33 75.05 74.13 79.39 80 84.6 84.7 78.73 78.98 81.96 82.5 86.4 86.8
12/06/2019 00:33:34 75.15 74.87 79.39 80 84.6 84.7 79.46 79.37 81.96 82.4 86.3 86.8
12/06/2019 00:33:35 75.98 75.93 79.39 79.9 84.6 84.7 81.16 80.72 81.96 82.4 86.3 86.8
12/06/2019 00:33:36 76.24 76.43 79.39 79.9 84.6 84.7 80.72 80.8 81.96 82.4 86.3 86.8
12/06/2019 00:33:37 78.44 78.5 79.39 79.8 84.6 84.7 80.99 81.52 81.96 82.3 86.3 86.8
12/06/2019 00:33:38 74.75 77.24 79.39 79.7 84.6 84.7 80.17 80.63 81.96 82.3 86.3 86.8
12/06/2019 00:33:39 76.56 76.57 79.39 79.7 84.6 84.7 80.62 80.9 81.96 82.3 86.3 86.8
12/06/2019 00:33:40 76.24 76.71 79.39 79.7 84.6 84.7 80.24 80.54 81.96 82.2 86.3 86.8
12/06/2019 00:33:41 75.21 76.74 79.39 79 84.6 84.7 80.32 80.65 81.96 82 86.3 86.7
12/06/2019 00:33:42 71.77 75.45 79.39 78.5 84.6 84.7 79.1 80.3 81.96 81.8 86.3 86.7
12/06/2019 00:33:43 71.1 73.45 79.39 78.4 84.6 84.7 78.2 79.61 81.96 81.7 86.3 86.7
12/06/2019 00:33:44 75.52 74.77 79.39 78.3 84.6 84.7 80.14 79.79 81.96 81.7 86.3 86.7
12/06/2019 00:33:45 76.78 76.43 79.21 78.3 84.6 84.7 80.04 80.14 81.52 81.7 86.3 86.7
12/06/2019 00:33:46 76.84 77 79.21 78.2 84.6 84.7 80.07 80.31 81.52 81.7 86.3 86.7
12/06/2019 00:33:47 74.84 76.88 79.21 78.1 84.6 84.7 80.12 80.23 81.52 81.6 86.3 86.7
12/06/2019 00:33:48 79.69 78.84 79.21 78.1 84.6 84.7 82.19 81.58 81.58 81.6 86.3 86.7
12/06/2019 00:33:49 75.19 78.26 79.21 78.1 84.6 84.7 79.23 81.53 81.58 81.6 86.3 86.7
12/06/2019 00:33:50 74.84 76.94 79.21 78 84.5 84.7 79.14 80.26 81.58 81.5 86.3 86.7
12/06/2019 00:33:51 73.85 75.44 79.21 77.6 84.5 84.7 79.78 80.03 81.58 81.3 86.3 86.7
12/06/2019 00:33:52 73.9 74.55 79.21 77.6 84.5 84.7 79.73 79.92 81.58 81.3 86.3 86.7
12/06/2019 00:33:53 72.38 74.28 79.21 77.5 84.5 84.7 78.73 79.96 81.58 81.2 86.3 86.7
12/06/2019 00:33:54 70.08 72.87 79.21 77.3 84.5 84.7 77.56 78.97 81.58 81.2 86.3 86.7
12/06/2019 00:33:55 70.78 71.86 79.21 77.3 84.5 84.7 76.45 78.43 81.58 81.2 86.3 86.7
12/06/2019 00:33:56 70.64 71.02 78.84 77.2 84.5 84.7 76.3 76.98 81.58 81.1 86.3 86.7
12/06/2019 00:33:57 71.33 71.47 78.84 77.2 84.5 84.7 79.45 78.64 81.58 81.1 86.3 86.7
12/06/2019 00:33:58 70.02 71.29 78.84 77.1 84.5 84.7 77.54 78.68 81.58 81.1 86.3 86.7
12/06/2019 00:33:59 70.94 71.32 78.84 77.1 84.5 84.7 77.51 77.84 81.58 81.1 86.3 86.7
12/06/2019 00:34:00 72.54 72.52 78.84 77.1 84.5 84.7 78.67 78.43 81.58 81.1 86.3 86.7
12/06/2019 00:34:01 71.5 72.09 78.84 77.1 84.5 84.7 78.97 79.01 81.58 81 86.3 86.7
12/06/2019 00:34:02 75.01 73.99 78.84 77.1 84.5 84.6 80.07 79.68 81.58 81 86.3 86.7
12/06/2019 00:34:03 71.74 73.89 78.84 77.1 84.5 84.6 79.34 79.7 81.58 81 86.3 86.7
12/06/2019 00:34:04 69.78 72.47 78.84 77.1 84.5 84.6 77.89 79.36 81.58 81 86.3 86.7
12/06/2019 00:34:05 69.27 70.87 78.84 77.1 84.5 84.6 77.55 78.47 81.58 81 86.3 86.7
12/06/2019 00:34:06 69.25 69.83 78.84 77.1 84.5 84.6 77.05 77.73 81.58 81 86.2 86.7
12/06/2019 00:34:07 72.19 71.53 78.84 77.1 84.5 84.6 78.64 78.24 81.58 81 86.2 86.7
12/06/2019 00:34:08 71.07 71.52 78.84 77.1 84.5 84.6 78.69 78.58 81.58 81 86.2 86.7
12/06/2019 00:34:09 74.06 73.78 78.84 77 84.5 84.6 79.26 79.15 81.58 81 86.2 86.7
12/06/2019 00:34:10 70.68 73.78 78.84 77 84.5 84.6 77.8 79.12 81.58 81 86.2 86.7
12/06/2019 00:34:11 72.47 72.79 78.84 77 84.5 84.6 80.15 79.85 81.58 81 86.2 86.7
12/06/2019 00:34:12 70.83 72.14 78.84 77 84.5 84.6 79.74 79.81 81.58 81 86.2 86.7
12/06/2019 00:34:13 70.9 71.26 78.84 77 84.4 84.6 79.07 79.63 81.58 81 86.2 86.7
12/06/2019 00:34:14 75.33 74.24 78.84 77 84.4 84.6 81.66 80.92 81.58 80.9 86.2 86.7
12/06/2019 00:34:15 69.65 74 78.84 76.9 84.4 84.6 77.99 80.83 81.58 80.9 86.2 86.7
12/06/2019 00:34:16 69.46 71.76 78.84 76.9 84.4 84.6 76.87 79.24 81.58 80.9 86.2 86.7
12/06/2019 00:34:17 67.86 70.54 78.84 76.9 84.4 84.6 76.73 78.22 81.58 80.9 86.2 86.7
12/06/2019 00:34:18 70.68 70.25 78.26 76.9 84.4 84.6 74.35 77.07 81.53 80.9 86.2 86.6
12/06/2019 00:34:19 69.35 70.02 76.94 76.9 84.4 84.6 77.94 77.35 80.92 80.9 86.2 86.6
12/06/2019 00:34:20 71.84 71.22 75.44 76.9 84.4 84.6 79.12 78.45 80.92 80.9 86.2 86.6
12/06/2019 00:34:21 72.39 72.43 74.55 76.9 84.4 84.6 77.68 78.51 80.92 80.9 86.2 86.6
12/06/2019 00:34:22 72.13 72.65 74.28 76.9 84.4 84.6 79.2 78.81 80.92 80.9 86.2 86.6
12/06/2019 00:34:23 69.86 72.12 74.24 76.9 84.4 84.6 77.37 78.89 80.92 80.9 86.2 86.6
12/06/2019 00:34:24 71.53 71.62 74.24 76.8 84.4 84.6 77.1 77.96 80.92 80.8 86.2 86.6
12/06/2019 00:34:25 74.28 73.49 74.24 76.8 84.4 84.6 79.35 78.92 80.92 80.8 86.2 86.6
12/06/2019 00:34:26 72.32 73.56 74.24 76.7 84.4 84.6 78.54 79 80.92 80.8 86.2 86.6
12/06/2019 00:34:27 69.78 72.56 74.24 76.6 84.4 84.6 76.78 78.53 80.92 80.7 86.2 86.6
12/06/2019 00:34:28 68.35 71.06 74.24 76.5 84.4 84.6 76.03 77.61 80.92 80.7 86.2 86.6
12/06/2019 00:34:29 69.41 69.64 74.24 76.5 84.4 84.6 76.71 76.86 80.92 80.7 86.2 86.6
12/06/2019 00:34:30 72.52 71.8 74.24 76.5 84.4 84.6 78.97 78.36 80.92 80.7 86.2 86.6
12/06/2019 00:34:31 71.22 71.88 74.24 76.5 84.4 84.6 78.78 78.95 80.92 80.6 86.2 86.6
12/06/2019 00:34:32 74.02 73.55 74.24 76.4 84.3 84.6 79.84 79.58 80.92 80.6 86.1 86.6
12/06/2019 00:34:33 73.73 73.89 74.24 76.4 84.3 84.6 78.71 79.68 80.92 80.6 86.1 86.6
12/06/2019 00:34:34 73.28 73.87 74.24 76.4 84.3 84.6 79.4 79.27 80.92 80.6 86.1 86.6
12/06/2019 00:34:35 70.11 73.27 74.24 76.4 84.3 84.6 77.86 79.41 80.92 80.6 86.1 86.6
12/06/2019 00:34:36 73.15 72.69 74.24 76.4 84.3 84.6 78.93 78.97 80.92 80.6 86.1 86.6
12/06/2019 00:34:37 74.05 73.69 74.24 76.4 84.3 84.6 78.34 78.95 80.92 80.6 86.1 86.6
12/06/2019 00:34:38 73.9 73.96 74.24 76.4 84.3 84.6 79.94 79.62 80.92 80.6 86.1 86.6
12/06/2019 00:34:39 73.59 74.21 74.24 76.4 84.3 84.6 79.44 79.61 80.92 80.6 86.1 86.6
12/06/2019 00:34:40 72.45 73.47 74.24 76.3 84.3 84.6 79.38 79.64 80.92 80.5 86.1 86.6
12/06/2019 00:34:41 74.77 74.21 74.24 76.3 84.3 84.6 79.38 79.77 80.92 80.5 86.1 86.6
12/06/2019 00:34:42 75.69 75.34 75.34 76.3 84.2 84.6 80.78 80.37 80.92 80.5 86.1 86.6
12/06/2019 00:34:43 73.74 75.47 75.47 76.2 84.2 84.6 78.86 80.48 80.92 80.5 86.1 86.6
12/06/2019 00:34:44 74.73 74.7 75.47 76.2 84.2 84.6 79.65 79.65 80.83 80.5 86.1 86.6
12/06/2019 00:34:45 74.26 74.87 75.47 76.2 84.2 84.6 79.51 80.01 80.48 80.4 86 86.6
12/06/2019 00:34:46 72.78 74.35 75.47 76.2 84.2 84.6 79.9 79.91 80.48 80.4 86 86.6
12/06/2019 00:34:47 72.47 73.41 75.47 76.2 84.2 84.6 78.76 79.89 80.48 80.4 86 86.6
12/06/2019 00:34:48 76.55 75.55 75.55 76.2 84.2 84.6 80.92 80.41 80.48 80.4 86 86.6
12/06/2019 00:34:49 73.5 75.56 75.56 75.5 84.2 84.6 78.57 80.34 80.48 80.3 86 86.6
12/06/2019 00:34:50 72.64 74.07 75.56 75.4 84.2 84.5 79.82 79.73 80.48 80.3 86 86.6
12/06/2019 00:34:51 72.36 73.43 75.56 75.4 84.2 84.5 79.4 79.77 80.48 80.2 86 86.6
12/06/2019 00:34:52 71.68 72.87 75.56 75.4 84.2 84.5 79.04 79.78 80.48 80.2 86 86.6
12/06/2019 00:34:53 71.58 72.46 75.56 75.1 84.2 84.5 79.24 79.32 80.48 80.1 86 86.6
12/06/2019 00:34:54 72.19 72.42 75.56 74.7 84.2 84.5 79.62 79.88 80.48 80 86 86.6
12/06/2019 00:34:55 71.29 71.89 75.56 74.4 84.2 84.5 79.11 79.37 80.48 79.7 86 86.6
12/06/2019 00:34:56 70.52 71.72 75.56 74.4 84.2 84.5 78.18 79.33 80.48 79.7 86 86.6
12/06/2019 00:34:57 72.92 72.32 75.56 74.4 84.1 84.5 78.51 78.63 80.48 79.7 86 86.6
12/06/2019 00:34:58 72.27 72.48 75.56 74.4 84.1 84.5 79.66 79.29 80.48 79.7 86 86.6
12/06/2019 00:34:59 73.54 73.13 75.56 74.4 84.1 84.5 79.19 79.77 80.48 79.7 86 86.6
12/06/2019 00:35:00 71.29 73.2 75.56 74.4 84.1 84.5 78.06 79.12 80.48 79.6 86 86.6
12/06/2019 00:35:01 70.63 71.95 75.56 74.3 84.1 84.5 77.04 78.58 80.48 79.6 86 86.6
12/06/2019 00:35:02 75.4 74.56 75.56 74.3 84.1 84.5 78.86 78.6 80.48 79.6 86 86.6
12/06/2019 00:35:03 75.74 75.53 75.56 74.4 84.1 84.5 79.28 79.14 80.48 79.6 86 86.6
12/06/2019 00:35:04 74.96 75.5 75.56 74.3 84.1 84.5 80.76 80.35 80.48 79.6 86 86.6
12/06/2019 00:35:05 74.62 75.3 75.56 74.3 84.1 84.5 80.24 80.43 80.48 79.6 86 86.6
12/06/2019 00:35:06 81.17 79.87 79.87 74.3 84.1 84.5 82.89 82.22 82.22 79.6 86 86.6
12/06/2019 00:35:07 73.09 79.3 79.87 74.3 84.1 84.5 78.83 81.87 82.22 79.6 86 86.6
12/06/2019 00:35:08 76.69 77.17 79.87 74.1 84.1 84.5 82.15 81.68 82.22 79.5 86 86.6
12/06/2019 00:35:09 76.45 77.02 79.87 74 84.1 84.5 80.49 81.56 82.22 79.5 86 86.6
12/06/2019 00:35:10 74.77 76.36 79.87 73.9 84.1 84.5 80.36 80.95 82.22 79.5 85.9 86.6
12/06/2019 00:35:11 72.75 75.26 79.87 73.9 84.1 84.5 80.14 80.92 82.22 79.5 85.9 86.6
12/06/2019 00:35:12 70.34 73.78 79.87 73.9 84.1 84.5 78.35 80.15 82.22 79.5 85.9 86.6
12/06/2019 00:35:13 75.32 74.83 79.87 73.9 84.1 84.5 80.84 80.44 82.22 79.5 85.9 86.6
12/06/2019 00:35:14 77.41 77.03 79.87 73.9 84.1 84.5 80.23 80.53 82.22 79.5 85.9 86.6
12/06/2019 00:35:15 77.08 77.52 79.87 74 84.1 84.5 80.88 81.03 82.22 79.5 85.9 86.6
12/06/2019 00:35:16 74.93 77.92 79.87 74 84.1 84.5 80.34 81.16 82.22 79.5 85.9 86.6
12/06/2019 00:35:17 78.6 77.91 79.87 74 84.1 84.5 81.05 81.14 82.22 79.5 85.9 86.6
12/06/2019 00:35:18 73.79 77.57 79.87 74 84.1 84.5 78.39 80.83 82.22 79.5 85.9 86.6
12/06/2019 00:35:19 75.13 76.04 79.87 74 84.1 84.5 79.04 79.68 82.22 79.5 85.9 86.6
12/06/2019 00:35:20 73.92 75.29 79.87 74 84.1 84.5 79.78 79.67 82.22 79.5 85.9 86.6
12/06/2019 00:35:21 73.34 74.47 79.87 74 84.1 84.5 79.97 80.23 82.22 79.5 85.9 86.6
12/06/2019 00:35:22 72.85 73.84 79.87 74 84.1 84.5 79.25 80.06 82.22 79.5 85.9 86.6
12/06/2019 00:35:23 69.89 72.95 79.87 73.9 84 84.5 76.66 79.2 82.22 79.5 85.9 86.6
12/06/2019 00:35:24 73.12 72.93 79.87 73.9 84 84.5 79.18 78.88 82.22 79.5 85.9 86.6
12/06/2019 00:35:25 74.85 74.41 79.87 73.9 84 84.5 78.63 78.93 82.22 79.4 85.9 86.6
12/06/2019 00:35:26 75.44 75.07 79.87 73.9 84 84.5 79.59 79.25 82.22 79.4 85.9 86.6
12/06/2019 00:35:27 74.88 75.45 79.87 73.9 84 84.5 81.75 80.92 82.22 79.4 85.9 86.6
12/06/2019 00:35:28 80.76 79.85 79.87 74 84 84.5 82.3 82.11 82.22 79.5 85.9 86.6
12/06/2019 00:35:29 74.84 79.93 79.93 74 84 84.5 78.8 82.13 82.22 79.5 85.8 86.6
12/06/2019 00:35:30 75.82 77.18 79.93 74 84 84.5 80.34 80.65 82.22 79.5 85.8 86.6
12/06/2019 00:35:31 75.41 76.53 79.93 74 84 84.5 79.64 80.33 82.22 79.5 85.8 86.6
12/06/2019 00:35:32 75.36 76.1 79.93 74 84 84.5 79.78 80.13 82.22 79.5 85.8 86.6
12/06/2019 00:35:33 73.25 75.39 79.93 74 84 84.5 80.42 80.28 82.22 79.5 85.8 86.6
12/06/2019 00:35:34 71.65 74.17 79.93 74 84 84.5 78.88 80.13 82.22 79.5 85.8 86.6
12/06/2019 00:35:35 71.89 72.76 79.93 74 84 84.5 78.49 79.37 82.22 79.5 85.8 86.6
12/06/2019 00:35:36 77.22 76.14 79.93 74 83.9 84.5 80.6 80.08 82.13 79.5 85.8 86.6
12/06/2019 00:35:37 79.08 78.62 79.93 74 83.9 84.5 81.48 81.28 82.13 79.5 85.8 86.6
12/06/2019 00:35:38 77.84 79 79.93 74.1 83.9 84.5 80.62 81.43 82.13 79.5 85.8 86.6
12/06/2019 00:35:39 85.06 83.82 83.82 74.2 83.9 84.5 93.53 92.46 92.46 79.8 85.8 86.6
12/06/2019 00:35:40 82.51 83.54 83.82 74.3 83.9 84.5 84.96 91.77 92.46 79.9 85.8 86.6
12/06/2019 00:35:41 81.69 82.88 83.82 74.4 83.9 84.5 83.5 88.79 92.46 79.9 85.8 86.6
12/06/2019 00:35:42 81.03 82.63 83.82 74.4 83.8 84.5 84.12 86.32 92.46 79.9 85.8 86.6
12/06/2019 00:35:43 78.02 81.46 83.82 74.5 83.8 84.5 82.08 85.08 92.46 79.9 85.8 86.6
12/06/2019 00:35:44 75.32 79.37 83.82 74.5 83.8 84.5 80.28 83.25 92.46 79.9 85.8 86.6
12/06/2019 00:35:45 72.88 77.33 83.82 74.5 83.8 84.5 78.91 81.68 92.46 79.9 85.7 86.6
12/06/2019 00:35:46 78 77.83 83.82 74.5 83.8 84.5 82.57 82.36 92.46 79.9 85.7 86.6
12/06/2019 00:35:47 80.25 79.52 83.82 74.5 83.8 84.5 83.92 83.45 92.46 79.9 85.7 86.6
12/06/2019 00:35:48 78.55 79.72 83.82 74.5 83.8 84.5 82.75 83.59 92.46 79.9 85.7 86.6
12/06/2019 00:35:49 76.15 78.73 83.82 74.5 83.8 84.5 80.8 82.87 92.46 80 85.7 86.6
12/06/2019 00:35:50 78.29 78.5 83.82 74.5 83.8 84.5 80.61 81.51 92.46 80 85.7 86.6
12/06/2019 00:35:51 78 79.46 83.82 74.5 83.8 84.5 79.88 81.56 92.46 80 85.7 86.6
12/06/2019 00:35:52 78.43 78.57 83.82 74.5 83.8 84.5 81.41 81.3 92.46 80 85.7 86.6
12/06/2019 00:35:53 76.84 78.33 83.82 74.6 83.8 84.5 80.4 81.17 92.46 80 85.7 86.6
12/06/2019 00:35:54 72.75 77.47 83.82 74.6 83.8 84.5 78.39 80.75 92.46 80 85.7 86.6
12/06/2019 00:35:55 69.57 75.08 83.82 74.6 83.8 84.5 75.1 79.32 92.46 80 85.7 86.6
12/06/2019 00:35:56 66.01 72.32 83.82 74.5 83.8 84.5 73.31 77.08 92.46 80 85.7 86.6
12/06/2019 00:35:57 65.92 69.46 83.82 74.5 83.8 84.5 73.23 75.1 92.46 79.9 85.7 86.6
12/06/2019 00:35:58 72.88 72.12 83.82 74.5 83.8 84.5 75.69 75.2 92.46 79.9 85.7 86.6
12/06/2019 00:35:59 72.32 72.59 83.82 74.5 83.8 84.5 77.44 77.51 92.46 79.9 85.7 86.6
12/06/2019 00:36:00 68.78 72.02 83.82 74.5 83.8 84.5 74.97 76.84 92.46 79.9 85.7 86.6
12/06/2019 00:36:01 66.85 70.28 83.82 74.5 83.8 84.5 73.4 75.77 92.46 79.9 85.7 86.6
12/06/2019 00:36:02 67.3 68.52 83.82 74.4 83.8 84.5 73.73 74.5 92.46 79.5 85.7 86.6
12/06/2019 00:36:03 65.13 67.67 83.82 74.4 83.7 84.5 72.4 74.11 92.46 79.5 85.7 86.6
12/06/2019 00:36:04 65.33 66.31 83.82 74.4 83.7 84.5 72.08 73.08 92.46 79.5 85.7 86.6
12/06/2019 00:36:05 68.35 67.78 83.82 74.4 83.7 84.5 75.54 74.84 92.46 79.5 85.7 86.6
12/06/2019 00:36:06 66.19 67.63 83.82 74.3 83.7 84.5 72.27 74.79 92.46 79.5 85.7 86.6
12/06/2019 00:36:07 66.01 66.85 83.82 74.2 83.7 84.5 71.58 73.3 92.46 79.4 85.7 86.6
12/06/2019 00:36:08 67.34 67.36 83.82 74.1 83.7 84.5 74.26 74.06 92.46 79.4 85.6 86.6
12/06/2019 00:36:09 65.28 66.92 83.54 74.1 83.7 84.5 71.91 73.6 91.77 79.4 85.6 86.6
12/06/2019 00:36:10 67.57 67.27 82.88 74.1 83.7 84.5 73.4 73.4 88.79 79.3 85.6 86.5
12/06/2019 00:36:11 78.48 77.47 82.63 74.1 83.7 84.5 79.2 78.36 86.32 79.3 85.6 86.5
12/06/2019 00:36:12 70.12 77.43 81.46 74.1 83.7 84.5 74.72 78.36 85.08 79.3 85.6 86.5
12/06/2019 00:36:13 71.99 74.25 79.72 74.1 83.7 84.5 78.31 77.95 83.59 79.3 85.6 86.5
12/06/2019 00:36:14 69.34 72.87 79.72 74.1 83.7 84.5 75.38 77.59 83.59 79.3 85.6 86.5
12/06/2019 00:36:15 69.15 71.19 79.72 74.1 83.6 84.5 76.07 76.43 83.59 79.3 85.6 86.5
12/06/2019 00:36:16 68.11 69.91 79.72 74.1 83.6 84.5 77.32 77.21 83.59 79.3 85.6 86.5
12/06/2019 00:36:17 72.77 72.44 79.72 74.1 83.5 84.5 77.71 77.73 83.59 79.3 85.5 86.5
12/06/2019 00:36:18 69.01 72.63 79.46 74.1 83.4 84.5 75.81 77.87 82.87 79.3 85.5 86.5
12/06/2019 00:36:19 64.28 70.3 79.46 74.1 83.4 84.5 71.41 76.34 81.56 79.3 85.4 86.5
12/06/2019 00:36:20 64.46 67.55 79.46 74.1 83.4 84.5 71.85 73.93 81.56 79.3 85.4 86.5
12/06/2019 00:36:21 64.44 65.9 78.57 74.1 83.3 84.5 71.81 72.78 81.3 79.3 85.4 86.5
12/06/2019 00:36:22 65.83 65.84 78.33 74.1 83.3 84.5 71.93 72.25 81.17 79.3 85.4 86.5
12/06/2019 00:36:23 64.87 65.76 77.47 74 83.3 84.4 71.28 72.02 80.75 79.3 85.4 86.5
12/06/2019 00:36:24 66.74 66.33 77.47 74 83.3 84.4 73.35 72.87 79.32 79.3 85.4 86.5
12/06/2019 00:36:25 67.97 67.86 77.47 74 83.3 84.4 73.88 73.81 78.36 79.3 85.4 86.5
12/06/2019 00:36:26 65.19 67.02 77.47 74 83.3 84.4 71.62 73.29 78.36 79.3 85.4 86.5
12/06/2019 00:36:27 64.9 66.02 77.47 74 83.3 84.4 72.17 72.34 78.36 79.3 85.4 86.5
12/06/2019 00:36:28 68.18 67.81 77.47 74 83.3 84.4 74.01 73.74 78.36 79.3 85.4 86.5
12/06/2019 00:36:29 72.74 71.9 77.47 74.1 83.3 84.4 78.66 77.68 78.36 79.3 85.4 86.5
12/06/2019 00:36:30 76.33 76.1 77.47 74.1 83.3 84.4 79.03 79.49 79.49 79.3 85.4 86.5
12/06/2019 00:36:31 76.08 75.9 77.47 74.1 83.3 84.4 80.07 79.86 79.86 79.3 85.4 86.5
12/06/2019 00:36:32 80.82 80.59 80.59 74.2 83.3 84.4 84.26 83.9 83.9 79.4 85.4 86.5
12/06/2019 00:36:33 80.19 80.86 80.86 74.2 83.3 84.4 83.14 84.04 84.04 79.4 85.4 86.5
12/06/2019 00:36:34 72.07 78.78 80.86 74.2 83.3 84.4 77.56 82.17 84.04 79.4 85.4 86.5
12/06/2019 00:36:35 75.79 76.5 80.86 74.2 83.3 84.4 79.82 80.36 84.04 79.4 85.4 86.5
12/06/2019 00:36:36 79.45 79.87 80.86 74.3 83.3 84.4 81.24 82.18 84.04 79.4 85.4 86.5
12/06/2019 00:36:37 69.3 77.8 80.86 74.3 83.3 84.4 75.22 80.4 84.04 79.4 85.4 86.5
12/06/2019 00:36:38 70.86 74.56 80.86 74.3 83.3 84.4 77.4 77.99 84.04 79.4 85.4 86.5
12/06/2019 00:36:39 75.2 74.62 80.86 74.3 83.3 84.4 79.96 79.45 84.04 79.5 85.4 86.5
12/06/2019 00:36:40 67.81 74.46 80.86 74.3 83.3 84.4 74.81 79.32 84.04 79.5 85.4 86.5
12/06/2019 00:36:41 74.83 74.33 80.86 74.3 83.3 84.4 78.78 78.49 84.04 79.5 85.4 86.5
12/06/2019 00:36:42 73.19 74.7 80.86 74.3 83.3 84.4 76.96 78.68 84.04 79.5 85.4 86.5
12/06/2019 00:36:43 72.26 73.35 80.86 74.3 83.3 84.4 77.54 77.91 84.04 79.5 85.4 86.5
12/06/2019 00:36:44 77.38 76.71 80.86 74.4 83.3 84.4 80.11 79.64 84.04 79.5 85.4 86.5
12/06/2019 00:36:45 73.36 76.08 80.86 74.4 83.3 84.4 81.36 80.84 84.04 79.5 85.4 86.5
12/06/2019 00:36:46 77.66 77.11 80.86 74.4 83.3 84.4 81.96 81.84 84.04 79.5 85.4 86.5
12/06/2019 00:36:47 74.65 77.23 80.86 74.4 83.3 84.4 81.2 82.02 84.04 79.6 85.4 86.5
12/06/2019 00:36:48 76.49 76.62 80.86 74.4 83.3 84.4 80.77 81.47 84.04 79.6 85.4 86.5
12/06/2019 00:36:49 77.64 78.72 80.86 74.4 83.3 84.4 81.28 82.47 84.04 79.6 85.4 86.5
12/06/2019 00:36:50 78.33 78.81 80.86 74.5 83.3 84.4 81.9 82.15 84.04 79.6 85.4 86.5
12/06/2019 00:36:51 80.03 80.21 80.86 74.5 83.3 84.4 81.64 82.7 84.04 79.6 85.3 86.5
12/06/2019 00:36:52 72.43 78.21 80.86 74.5 83.3 84.4 77.97 80.77 84.04 79.6 85.3 86.5
12/06/2019 00:36:53 71.71 75.56 80.86 74.5 83.3 84.4 78.62 79.41 84.04 79.6 85.3 86.5
12/06/2019 00:36:54 75.7 75.36 80.86 74.6 83.3 84.4 81.05 80.64 84.04 79.7 85.3 86.5
12/06/2019 00:36:55 77.35 77.11 80.86 74.6 83.3 84.4 80.9 81.09 84.04 79.7 85.3 86.5
12/06/2019 00:36:56 78.83 78.57 80.86 74.6 83.3 84.4 81.3 81.33 84.04 79.7 85.3 86.5
12/06/2019 00:36:57 76.6 78.02 80.86 74.6 83.3 84.4 81 81.54 84.04 79.7 85.3 86.5
12/06/2019 00:36:58 74.82 76.89 80.86 74.6 83.3 84.4 79.28 80.76 84.04 79.7 85.3 86.5
12/06/2019 00:36:59 85.16 83.69 83.69 74.8 83.3 84.4 86.59 85.23 85.23 79.8 85.3 86.5
12/06/2019 00:37:00 82.53 83.73 83.73 74.9 83.3 84.4 85.12 85.46 85.46 79.8 85.3 86.5
12/06/2019 00:37:01 74.68 82.93 83.73 74.9 83.3 84.4 79.67 85.04 85.46 79.8 85.3 86.5
12/06/2019 00:37:02 76.13 79.59 83.73 74.9 83.3 84.4 80.92 82.5 85.46 79.8 85.3 86.5
12/06/2019 00:37:03 79.23 79.75 83.73 74.9 83.2 84.4 83.87 84.02 85.46 79.9 85.3 86.5
12/06/2019 00:37:04 78.68 81.39 83.73 75 83.2 84.4 81.6 85.04 85.46 79.9 85.3 86.5
12/06/2019 00:37:05 71.75 78.18 83.73 75 83.2 84.4 79.99 82.1 85.46 79.9 85.3 86.5
12/06/2019 00:37:06 70.54 75.7 83.73 75 83.2 84.4 78.51 81.36 85.46 79.9 85.3 86.5
12/06/2019 00:37:07 69.01 73 83.73 75 83.2 84.4 79.87 80.34 85.46 79.9 85.3 86.5
12/06/2019 00:37:08 71.77 71.87 83.73 75 83.2 84.4 77.87 79.86 85.46 79.9 85.3 86.5
12/06/2019 00:37:09 69.97 71.96 83.73 75 83.2 84.4 79.77 79.92 85.46 79.9 85.3 86.5
12/06/2019 00:37:10 71.82 71.68 83.73 75 83.2 84.4 78.39 79.74 85.46 79.9 85.3 86.5
12/06/2019 00:37:11 82.61 80.75 83.73 75 83.2 84.4 85.23 83.79 85.46 79.9 85.3 86.5
12/06/2019 00:37:12 78.52 81.4 83.73 75.1 83.2 84.4 81.3 83.99 85.46 79.9 85.3 86.5
12/06/2019 00:37:13 76.45 79.01 83.73 75.1 83.2 84.4 80.6 82.12 85.46 79.9 85.3 86.5
12/06/2019 00:37:14 78.57 78.91 83.73 75.1 83.2 84.4 81.48 82.09 85.46 79.9 85.3 86.5
12/06/2019 00:37:15 74.95 78.32 83.73 75.1 83.2 84.4 80.9 82.13 85.46 80 85.3 86.5
12/06/2019 00:37:16 69.51 76.15 83.73 75.1 83.2 84.4 76.17 80.79 85.46 79.9 85.3 86.5
12/06/2019 00:37:17 76.46 76.63 83.73 75.1 83.2 84.4 83.59 83.12 85.46 80 85.3 86.5
12/06/2019 00:37:18 74.95 75.22 83.73 75.1 83.2 84.4 79.59 81.41 85.46 80 85.3 86.5
12/06/2019 00:37:19 78.62 77.86 83.73 75.1 83.2 84.4 81.13 81.24 85.46 80 85.3 86.5
12/06/2019 00:37:20 73.71 77.19 83.73 75.1 83.2 84.4 78.64 80.68 85.46 80 85.3 86.5
12/06/2019 00:37:21 74.63 75.71 83.73 75.2 83.2 84.4 79.64 80.24 85.46 80 85.3 86.5
12/06/2019 00:37:22 71.36 74.76 83.73 75.1 83.2 84.4 76.94 79.52 85.46 80 85.3 86.5
12/06/2019 00:37:23 69.33 72.75 83.73 75.1 83.2 84.4 78.37 78.52 85.46 80 85.2 86.5
12/06/2019 00:37:24 73.02 72.85 83.73 75.1 83.2 84.4 79.14 79.06 85.46 80 85.2 86.5
12/06/2019 00:37:25 79.34 78.82 83.73 75.2 83.2 84.4 91.79 90.82 90.82 80.2 85.3 86.5
12/06/2019 00:37:26 71.92 77.31 83.73 75.2 83.1 84.4 79.81 89.29 90.82 80.2 85.2 86.5
12/06/2019 00:37:27 73.01 74.78 83.73 75.2 83.1 84.4 79.8 85.83 90.82 80.2 85.2 86.5
12/06/2019 00:37:28 72.88 73.81 83.73 75.2 83.1 84.4 78.84 83.11 90.82 80.2 85.2 86.5
12/06/2019 00:37:29 73.62 73.81 83.73 75.2 83.1 84.4 81.04 81.49 90.82 80.2 85.2 86.5
12/06/2019 00:37:30 73.66 74.49 82.93 75.2 83.1 84.4 78.85 81.25 90.82 80.2 85.2 86.5
12/06/2019 00:37:31 70.84 73.31 81.4 75.2 83.1 84.4 76.88 79.51 90.82 80.2 85.2 86.5
12/06/2019 00:37:32 80.78 80.03 81.4 75.2 83.1 84.4 88.99 88.18 90.82 80.3 85.2 86.5
12/06/2019 00:37:33 76.79 79.38 81.4 75.2 83 84.4 80.43 87.14 90.82 80.3 85.2 86.5
12/06/2019 00:37:34 77.5 78.01 81.4 75.3 83 84.4 82.77 84.22 90.82 80.3 85.2 86.5
12/06/2019 00:37:35 78.16 78.11 81.4 75.3 83 84.3 80.97 83.26 90.82 80.3 85.2 86.5
12/06/2019 00:37:36 75.1 77.87 81.4 75.3 83 84.3 79.31 81.93 90.82 80.3 85.2 86.5
12/06/2019 00:37:37 86.58 85.54 85.54 75.5 83 84.3 86.25 85.4 90.82 80.4 85.1 86.5
12/06/2019 00:37:38 77.3 85.2 85.54 75.5 83 84.3 80.68 85.08 90.82 80.4 85.1 86.5
12/06/2019 00:37:39 78.41 82.05 85.54 75.5 83 84.3 82.78 83.25 90.82 80.4 85.1 86.5
12/06/2019 00:37:40 75.49 80.13 85.54 75.5 83 84.3 80.17 82.76 90.82 80.4 85.1 86.5
12/06/2019 00:37:41 77.61 77.96 85.54 75.5 83 84.3 81.68 81.87 90.82 80.4 85.1 86.5
12/06/2019 00:37:42 80.38 80.16 85.54 75.6 83 84.3 83.12 83.07 90.82 80.4 85.1 86.5
12/06/2019 00:37:43 76.08 79.14 85.54 75.6 82.9 84.3 84.13 84.21 90.82 80.5 85.1 86.5
12/06/2019 00:37:44 72.77 77.33 85.54 75.6 82.9 84.3 78.31 83.12 90.82 80.5 85.1 86.5
12/06/2019 00:37:45 75.4 75.61 85.54 75.6 82.9 84.3 80.34 80.69 90.82 80.5 85.1 86.5
12/06/2019 00:37:46 75.15 75.71 85.54 75.6 82.9 84.3 78.96 80.73 90.82 80.5 85.1 86.5
12/06/2019 00:37:47 75.46 75.73 85.54 75.6 82.9 84.3 81.11 80.92 90.82 80.5 85.1 86.5
12/06/2019 00:37:48 72.6 75.69 85.54 75.6 82.9 84.3 79.28 80.88 90.82 80.5 85.1 86.5
12/06/2019 00:37:49 70.95 74.01 85.54 75.6 82.9 84.3 77.47 79.92 90.82 80.5 85.1 86.5
12/06/2019 00:37:50 75.54 74.75 85.54 75.6 82.9 84.3 81.17 80.68 90.82 80.5 85 86.5
12/06/2019 00:37:51 77.42 76.85 85.54 75.6 82.9 84.3 82 81.6 90.82 80.4 85 86.5
12/06/2019 00:37:52 81.47 81.44 85.54 75.7 82.9 84.3 82.58 82.75 90.82 80.5 85 86.5
12/06/2019 00:37:53 76.51 81.42 85.54 75.7 82.9 84.3 81.74 82.75 90.82 80.5 85 86.5
12/06/2019 00:37:54 74.29 79 85.54 75.7 82.9 84.3 81.39 82.36 90.82 80.5 85 86.5
12/06/2019 00:37:55 78.34 78.2 85.54 75.7 82.9 84.3 82.69 82.39 89.29 80.5 85 86.5
12/06/2019 00:37:56 80.54 81.26 85.54 75.7 82.9 84.3 83.56 84.36 88.18 80.5 85 86.5
12/06/2019 00:37:57 77.4 78.71 85.54 75.7 82.8 84.3 82.14 82.36 88.18 80.5 85 86.5
12/06/2019 00:37:58 76.11 77.98 85.54 75.7 82.8 84.3 80.9 82.34 88.18 80.5 85 86.5
12/06/2019 00:37:59 76.87 77.53 85.54 75.7 82.8 84.3 82.58 82.62 88.18 80.5 84.9 86.5
12/06/2019 00:38:00 75.42 76.75 85.54 75.7 82.7 84.3 79.61 82.09 88.18 80.5 84.9 86.5
12/06/2019 00:38:01 80.09 79.44 85.54 75.8 82.7 84.3 84.07 83.59 88.18 80.5 84.9 86.5
12/06/2019 00:38:02 76.71 78.82 85.54 75.7 82.7 84.3 81.36 82.94 87.14 80.5 84.8 86.5
12/06/2019 00:38:03 77.14 77.68 85.54 75.7 82.7 84.3 81.56 82.15 85.4 80.5 84.8 86.5
12/06/2019 00:38:04 79.02 78.79 85.54 75.8 82.7 84.3 82.15 82.58 85.4 80.5 84.8 86.5
12/06/2019 00:38:05 76.84 78.28 85.54 75.8 82.6 84.3 81.55 82.01 85.4 80.6 84.8 86.5
12/06/2019 00:38:06 76.05 77.24 85.54 75.8 82.6 84.3 82.18 82.41 85.4 80.6 84.8 86.5
12/06/2019 00:38:07 76.26 76.58 85.2 75.8 82.6 84.3 82.86 82.7 85.08 80.6 84.8 86.5
12/06/2019 00:38:08 76.58 77.1 82.05 75.8 82.6 84.3 80.85 82.63 84.36 80.6 84.8 86.5
12/06/2019 00:38:09 75.97 76.23 81.44 75.8 82.6 84.3 80.97 81.55 84.36 80.6 84.7 86.5
12/06/2019 00:38:10 83.86 82.91 82.91 75.9 82.6 84.3 85.67 84.95 84.95 80.6 84.7 86.4
12/06/2019 00:38:11 75.1 81.66 82.91 75.9 82.5 84.3 81.56 84.11 84.95 80.6 84.7 86.4
12/06/2019 00:38:12 75.39 78.83 82.91 75.9 82.5 84.3 80.3 82.8 84.95 80.6 84.7 86.4
12/06/2019 00:38:13 75.82 77.09 82.91 75.9 82.5 84.3 80.03 81.52 84.95 80.6 84.7 86.4
12/06/2019 00:38:14 76.08 76.61 82.91 75.9 82.5 84.3 80.22 81.04 84.95 80.6 84.7 86.4
12/06/2019 00:38:15 78.11 77.75 82.91 75.9 82.5 84.3 82.32 81.96 84.95 80.6 84.7 86.4
12/06/2019 00:38:16 80.31 79.7 82.91 75.9 82.5 84.3 83.72 83.16 84.95 80.6 84.7 86.4
12/06/2019 00:38:17 77.17 79.81 82.91 75.9 82.5 84.3 81.76 83.47 84.95 80.7 84.7 86.4
12/06/2019 00:38:18 77.17 78.16 82.91 75.9 82.5 84.3 82.18 82.38 84.95 80.7 84.7 86.4
12/06/2019 00:38:19 76.09 77.39 82.91 75.9 82.5 84.3 82.72 82.78 84.95 80.7 84.7 86.4
12/06/2019 00:38:20 74.55 76.64 82.91 75.9 82.5 84.3 82.27 82.72 84.95 80.7 84.7 86.4
12/06/2019 00:38:21 71.83 75.42 82.91 75.9 82.4 84.3 78.27 82.39 84.95 80.7 84.7 86.4
12/06/2019 00:38:22 75.62 74.95 82.91 75.9 82.4 84.3 79.88 80.77 84.95 80.7 84.7 86.4
12/06/2019 00:38:23 78.84 78.52 82.91 75.9 82.4 84.3 82.93 82.13 84.95 80.7 84.6 86.4
12/06/2019 00:38:24 75.32 78.63 82.91 75.9 82.4 84.3 79.43 82.13 84.95 80.7 84.6 86.4
12/06/2019 00:38:25 74.49 76.64 82.91 75.9 82.4 84.3 80.03 80.6 84.95 80.7 84.6 86.4
12/06/2019 00:38:26 75.42 75.89 82.91 75.9 82.4 84.3 79.57 80.2 84.95 80.7 84.6 86.4
12/06/2019 00:38:27 78.27 77.81 82.91 75.9 82.4 84.3 81.71 81.55 84.95 80.7 84.6 86.4
12/06/2019 00:38:28 78.2 78.71 82.91 75.9 82.4 84.3 80.04 81.47 84.95 80.7 84.6 86.4
12/06/2019 00:38:29 75.86 77.9 82.91 75.9 82.4 84.3 80.58 81.29 84.95 80.7 84.6 86.4
12/06/2019 00:38:30 75.8 76.39 82.91 75.9 82.4 84.3 80.61 80.78 84.95 80.7 84.6 86.4
12/06/2019 00:38:31 77.1 77.09 82.91 75.9 82.4 84.3 80.17 81.14 84.95 80.7 84.6 86.4
12/06/2019 00:38:32 76.46 76.89 82.91 75.9 82.4 84.3 79.68 80.09 84.95 80.7 84.6 86.4
12/06/2019 00:38:33 78.34 77.99 82.91 76 82.4 84.3 82.09 81.57 84.95 80.7 84.6 86.4
12/06/2019 00:38:34 81.31 80.54 82.91 76 82.4 84.3 84.31 83.65 84.95 80.7 84.6 86.4
12/06/2019 00:38:35 75.02 79.81 82.91 76 82.4 84.3 78.46 83.01 84.95 80.7 84.6 86.4
12/06/2019 00:38:36 80.64 80.4 82.91 76 82.3 84.3 83.07 82.84 84.95 80.7 84.6 86.4
12/06/2019 00:38:37 79.48 80.34 82.91 76 82.3 84.3 83.14 83.12 84.95 80.7 84.6 86.4
12/06/2019 00:38:38 74.18 79.71 82.91 76 82.3 84.3 79.7 83.02 84.95 80.7 84.6 86.4
12/06/2019 00:38:39 82.62 82.08 82.91 76.1 82.3 84.3 84.5 84.05 84.95 80.8 84.5 86.4
12/06/2019 00:38:40 77.28 81.75 82.08 76.1 82.3 84.3 81.92 83.82 84.11 80.8 84.5 86.4
12/06/2019 00:38:41 75.91 79.43 82.08 76.1 82.3 84.3 81.26 82.68 84.05 80.8 84.5 86.4
12/06/2019 00:38:42 84.25 83.09 83.09 76.2 82.3 84.3 86.05 85.27 85.27 80.8 84.5 86.4
12/06/2019 00:38:43 77.5 82.27 83.09 76.2 82.3 84.3 81.11 84.5 85.27 80.8 84.5 86.4
12/06/2019 00:38:44 74.67 80.09 83.09 76.2 82.3 84.3 80.7 82.78 85.27 80.8 84.5 86.4
12/06/2019 00:38:45 74.91 77.72 83.09 76.2 82.3 84.2 80.09 82.09 85.27 80.8 84.5 86.4
12/06/2019 00:38:46 74.7 75.86 83.09 76.2 82.3 84.2 79.91 80.7 85.27 80.8 84.5 86.4
12/06/2019 00:38:47 79.73 79.38 83.09 76.2 82.3 84.2 83.5 83.45 85.27 80.8 84.5 86.4
12/06/2019 00:38:48 73.33 78.09 83.09 76.2 82.3 84.2 80.09 82.22 85.27 80.8 84.5 86.4
12/06/2019 00:38:49 72.22 75.74 83.09 76.2 82.2 84.2 78.13 80.99 85.27 80.8 84.5 86.4
12/06/2019 00:38:50 67.82 73.71 83.09 76.2 82.2 84.2 76.47 79.28 85.27 80.8 84.5 86.4
12/06/2019 00:38:51 72.65 72.49 83.09 76.2 82.2 84.2 78.6 78.81 85.27 80.8 84.5 86.4
12/06/2019 00:38:52 74.94 74.4 83.09 76.2 82.2 84.2 82.36 81.4 85.27 80.8 84.4 86.4
12/06/2019 00:38:53 73.21 74.27 83.09 76.2 82.1 84.2 80.15 81.31 85.27 80.8 84.4 86.4
12/06/2019 00:38:54 78.79 78.13 83.09 76.2 82.1 84.2 84.95 84.33 85.27 80.9 84.4 86.4
12/06/2019 00:38:55 69.99 77.23 83.09 76.2 82.1 84.2 78.22 83.64 85.27 80.9 84.4 86.4
12/06/2019 00:38:56 73.49 74.3 83.09 76.2 82.1 84.2 79.39 81.18 85.27 80.9 84.4 86.4
12/06/2019 00:38:57 72.48 74.09 83.09 76.2 82.1 84.2 77.02 80.33 85.27 80.9 84.4 86.4
12/06/2019 00:38:58 76.33 75.89 83.09 76.2 82.1 84.2 80.15 79.97 85.27 80.9 84.4 86.4
12/06/2019 00:38:59 80 79.29 83.09 76.2 82.1 84.2 81.59 81.32 85.27 80.9 84.3 86.4
12/06/2019 00:39:00 80.21 80.22 83.09 76.3 82.1 84.2 84.4 83.38 85.27 80.9 84.3 86.4
12/06/2019 00:39:01 80.42 80.84 83.09 76.3 82.1 84.2 83.6 84.17 85.27 80.9 84.3 86.4
12/06/2019 00:39:02 78.32 80.23 83.09 76.3 82 84.2 82.41 83.65 85.27 80.9 84.3 86.4
12/06/2019 00:39:03 81.68 81.44 83.09 76.3 82 84.2 84.97 84.78 85.27 81 84.3 86.4
12/06/2019 00:39:04 75.21 80.48 83.09 76.4 82 84.2 80.56 83.98 85.27 81 84.3 86.4
12/06/2019 00:39:05 77.33 78.17 83.09 76.4 82 84.2 81.32 82.31 85.27 81 84.3 86.4
12/06/2019 00:39:06 78.01 78.22 83.09 76.4 82 84.2 81.4 81.93 85.27 81 84.3 86.4
12/06/2019 00:39:07 80.7 79.97 83.09 76.4 82 84.2 84.05 83.44 85.27 81 84.3 86.4
12/06/2019 00:39:08 82.44 81.84 83.09 76.5 82 84.2 85.77 85.1 85.27 81 84.3 86.4
12/06/2019 00:39:09 75.17 81.76 83.09 76.5 82 84.2 80.93 85.18 85.27 81 84.3 86.4
12/06/2019 00:39:10 75.9 78.55 83.09 76.5 82 84.2 80.14 82.72 85.27 81 84.3 86.4
12/06/2019 00:39:11 84.8 84.11 84.11 76.6 82 84.2 85.86 85.33 85.33 81.1 84.3 86.4
12/06/2019 00:39:12 75.04 83.89 84.11 76.6 81.9 84.2 79.31 85.15 85.33 81.1 84.3 86.4
12/06/2019 00:39:13 76.78 80.52 84.11 76.6 81.9 84.2 80.38 82.56 85.33 81.1 84.2 86.4
12/06/2019 00:39:14 72.5 78.43 84.11 76.6 81.9 84.2 78.35 81.23 85.33 81.1 84.2 86.4
12/06/2019 00:39:15 75.58 75.85 84.11 76.6 81.9 84.2 79.86 79.94 85.33 81.1 84.2 86.4
12/06/2019 00:39:16 76.41 76.28 84.11 76.6 81.9 84.2 79.68 79.99 85.33 81.1 84.2 86.4
12/06/2019 00:39:17 76.13 76.35 84.11 76.6 81.9 84.2 81.59 81.17 85.33 81.1 84.2 86.4
12/06/2019 00:39:18 75.89 76.67 84.11 76.6 81.8 84.2 79.76 81.15 85.33 81.1 84.2 86.4
12/06/2019 00:39:19 76.03 76.25 84.11 76.6 81.8 84.2 81.03 80.92 85.33 81.1 84.2 86.4
12/06/2019 00:39:20 78.34 77.87 84.11 76.7 81.8 84.2 80.91 81.24 85.33 81.1 84.2 86.4
12/06/2019 00:39:21 71.73 77.54 84.11 76.7 81.8 84.2 77.63 80.92 85.33 81.1 84.2 86.4
12/06/2019 00:39:22 75.38 75.48 84.11 76.7 81.8 84.2 78.67 79.07 85.33 81.1 84.1 86.4
12/06/2019 00:39:23 75.62 76.69 84.11 76.7 81.7 84.2 79.71 80.3 85.33 81.1 84.1 86.4
12/06/2019 00:39:24 76.42 76.24 84.11 76.7 81.7 84.2 80.24 80.09 85.33 81.1 84.1 86.4
12/06/2019 00:39:25 75.02 76.4 84.11 76.7 81.7 84.2 79.88 80.36 85.33 81.1 84.1 86.4
12/06/2019 00:39:26 77.24 77.27 84.11 76.7 81.6 84.2 81.18 81.17 85.33 81.1 84 86.4
12/06/2019 00:39:27 80.21 80.23 84.11 76.7 81.6 84.2 84.42 84.03 85.33 81.2 84 86.4
12/06/2019 00:39:28 74.36 78.7 84.11 76.7 81.6 84.2 82.27 82.99 85.33 81.2 84 86.4
12/06/2019 00:39:29 75.79 76.43 84.11 76.7 81.6 84.2 79.78 82.34 85.33 81.2 84 86.4
12/06/2019 00:39:30 77.18 77.62 84.11 76.7 81.6 84.2 80.78 81.21 85.33 81.2 84 86.4
12/06/2019 00:39:31 76.32 77.82 84.11 76.8 81.6 84.2 81.95 81.77 85.33 81.2 84 86.4
12/06/2019 00:39:32 73.54 76.62 84.11 76.8 81.5 84.2 81.51 81.96 85.33 81.2 84 86.4
12/06/2019 00:39:33 79.42 78.98 84.11 76.8 81.5 84.2 83.54 83.36 85.33 81.2 84 86.4
12/06/2019 00:39:34 72.38 78.14 84.11 76.8 81.5 84.2 78.29 82.75 85.33 81.2 84 86.4
12/06/2019 00:39:35 74.14 75.74 84.11 76.8 81.5 84.2 80.27 81.04 85.33 81.2 84 86.4
12/06/2019 00:39:36 73.73 75.02 84.11 76.8 81.5 84.2 79 80.32 85.33 81.2 84 86.4
12/06/2019 00:39:37 71.56 74 84.11 76.8 81.5 84.2 79.23 79.88 85.33 81.2 84 86.4
12/06/2019 00:39:38 71.92 72.57 84.11 76.8 81.5 84.2 76.91 79.12 85.33 81.2 83.9 86.4
12/06/2019 00:39:39 80.88 79.1 84.11 76.8 81.5 84.2 84.94 83.28 85.33 81.2 83.9 86.4
12/06/2019 00:39:40 74.64 79.04 84.11 76.8 81.5 84.2 79.78 83.35 85.33 81.2 83.9 86.4
12/06/2019 00:39:41 86.29 85.19 85.19 76.9 81.5 84.2 87.47 86.28 86.28 81.3 83.9 86.4
12/06/2019 00:39:42 83.12 83.56 85.19 77 81.5 84.2 85.85 85.82 86.28 81.3 83.9 86.4
12/06/2019 00:39:43 83.2 83.75 85.19 77 81.5 84.2 86.36 86.54 86.54 81.4 83.9 86.4
12/06/2019 00:39:44 78.91 83.61 85.19 77 81.4 84.2 81.59 86.52 86.54 81.4 83.9 86.4
12/06/2019 00:39:45 83.4 83.01 85.19 77.1 81.4 84.2 86.08 85.65 86.54 81.4 83.9 86.4
12/06/2019 00:39:46 77.25 82.79 85.19 77.1 81.4 84.2 82.37 85.44 86.54 81.4 83.9 86.4
12/06/2019 00:39:47 84.02 83.26 85.19 77.2 81.3 84.2 86.45 85.86 86.54 81.4 83.8 86.4
12/06/2019 00:39:48 81.4 83.04 85.19 77.2 81.3 84.2 84.63 85.7 86.54 81.5 83.8 86.4
12/06/2019 00:39:49 82.62 82.76 85.19 77.2 81.3 84.2 85.56 85.68 86.54 81.5 83.8 86.4
12/06/2019 00:39:50 77.2 82.43 85.19 77.2 81.3 84.2 81.49 85.35 86.54 81.5 83.8 86.4
12/06/2019 00:39:51 76.84 79.99 85.19 77.3 81.3 84.2 81.44 83.41 86.54 81.5 83.8 86.4
12/06/2019 00:39:52 77.19 78.31 85.19 77.3 81.2 84.2 81.83 82.34 86.54 81.5 83.7 86.4
12/06/2019 00:39:53 78.19 78.69 85.19 77.3 81.2 84.2 81.56 82.16 86.54 81.5 83.7 86.4
12/06/2019 00:39:54 81.51 81.48 85.19 77.3 81.2 84.2 84.86 84.6 86.54 81.5 83.7 86.4
12/06/2019 00:39:55 81.02 81.19 85.19 77.3 81.2 84.2 83.86 84.08 86.54 81.5 83.7 86.4
12/06/2019 00:39:56 81.46 81.95 85.19 77.4 81.2 84.2 83.78 84.27 86.54 81.6 83.7 86.4
12/06/2019 00:39:57 81.69 81.92 85.19 77.4 81.2 84.2 84.74 84.67 86.54 81.6 83.7 86.4
12/06/2019 00:39:58 80.82 82.3 85.19 77.4 81.2 84.2 83.64 85.01 86.54 81.6 83.7 86.4
12/06/2019 00:39:59 81.32 82.88 85.19 77.5 81.2 84.2 83.65 84.88 86.54 81.6 83.7 86.4
12/06/2019 00:40:00 81.1 81.21 85.19 77.5 81.2 84.2 83.64 83.74 86.54 81.6 83.7 86.4
12/06/2019 00:40:01 80.01 81.65 85.19 77.5 81.1 84.2 83 84.01 86.54 81.6 83.7 86.4
12/06/2019 00:40:02 80.35 80.7 85.19 77.5 81.1 84.2 81.88 83.15 86.54 81.7 83.7 86.4
12/06/2019 00:40:03 84.12 83.98 85.19 77.6 81.1 84.2 84.95 84.9 86.54 81.7 83.7 86.4
12/06/2019 00:40:04 81.48 84.54 85.19 77.6 81.1 84.2 83.82 85.29 86.54 81.7 83.7 86.4
12/06/2019 00:40:05 78.66 82.22 85.19 77.6 81.1 84.2 81.26 84.14 86.54 81.7 83.7 86.4
12/06/2019 00:40:06 81.75 82 85.19 77.6 81.1 84.2 84.84 84.49 86.54 81.7 83.6 86.4
12/06/2019 00:40:07 82.69 83 85.19 77.7 81.1 84.2 86.51 86.56 86.56 81.7 83.6 86.4
12/06/2019 00:40:08 82.37 83.03 85.19 77.7 81.1 84.2 83.36 85.54 86.56 81.7 83.6 86.4
12/06/2019 00:40:09 76.89 81.88 85.19 77.7 81.1 84.2 82.48 84.23 86.56 81.7 83.6 86.4
12/06/2019 00:40:10 82.66 82.25 85.19 77.8 81 84.2 84.42 84.35 86.56 81.8 83.6 86.4
12/06/2019 00:40:11 83.83 83.81 84.54 77.8 81 84.2 86.37 86.36 86.56 81.8 83.6 86.4
12/06/2019 00:40:12 79.55 83.99 84.54 77.8 81 84.2 84.28 86.83 86.83 81.8 83.6 86.4
12/06/2019 00:40:13 81.5 82.44 84.54 77.8 81 84.2 83.75 85.29 86.83 81.8 83.6 86.4
12/06/2019 00:40:14 80.17 81.17 84.54 77.9 81 84.2 82.2 83.94 86.83 81.8 83.6 86.4
12/06/2019 00:40:15 76.6 80.55 84.54 77.9 81 84.2 79.42 82.84 86.83 81.8 83.5 86.4
12/06/2019 00:40:16 78.37 78.93 84.54 77.9 81 84.2 81.69 81.66 86.83 81.8 83.5 86.4
12/06/2019 00:40:17 83.65 83.32 84.54 77.9 81 84.2 87.54 87.29 87.29 81.9 83.5 86.4
12/06/2019 00:40:18 86.97 86.8 86.8 78 81 84.2 91.74 91.66 91.66 82 83.6 86.4
12/06/2019 00:40:19 81.92 85.1 86.8 78 81 84.2 83.62 89.52 91.66 82 83.6 86.4
12/06/2019 00:40:20 77.32 83.64 86.8 78.1 81 84.2 80.13 86.86 91.66 82 83.5 86.4
12/06/2019 00:40:21 77.99 80.61 86.8 78.1 81 84.2 81.12 83.85 91.66 82 83.5 86.4
12/06/2019 00:40:22 83.57 83.2 86.8 78.1 81 84.2 88.02 87.37 91.66 82.1 83.5 86.4
12/06/2019 00:40:23 81.15 82.12 86.8 78.1 81 84.2 83.68 86.1 91.66 82.1 83.5 86.4
12/06/2019 00:40:24 79.41 81.36 86.8 78.1 81 84.2 81.62 84.7 91.66 82.1 83.5 86.4
12/06/2019 00:40:25 76.88 80.19 86.8 78.2 81 84.2 80.91 83.04 91.66 82.1 83.5 86.4
12/06/2019 00:40:26 81.3 81.66 86.8 78.2 81 84.2 82.12 83.23 91.66 82.1 83.5 86.4
12/06/2019 00:40:27 78.78 79.8 86.8 78.2 81 84.2 81.37 81.88 91.66 82.1 83.5 86.4
12/06/2019 00:40:28 73.59 79.16 86.8 78.2 81 84.2 79.31 81.52 91.66 82.1 83.5 86.4
12/06/2019 00:40:29 79.23 78.86 86.8 78.2 81 84.2 82.49 82.01 91.66 82.1 83.5 86.4
12/06/2019 00:40:30 78.89 79.4 86.8 78.2 81 84.2 85 84.88 91.66 82.1 83.5 86.4
12/06/2019 00:40:31 81.55 81.31 86.8 78.2 81 84.2 83.54 84.99 91.66 82.1 83.5 86.4
12/06/2019 00:40:32 79.36 81.12 86.8 78.2 81 84.2 81.2 84.18 91.66 82.1 83.5 86.4
12/06/2019 00:40:33 79.18 80.08 86.8 78.2 80.9 84.2 83.27 83.28 91.66 82.1 83.5 86.4
12/06/2019 00:40:34 80.11 80.63 86.8 78.3 80.9 84.2 83.78 84.25 91.66 82.2 83.5 86.4
12/06/2019 00:40:35 89.28 88.12 88.12 78.4 80.9 84.2 93.59 92.6 92.6 82.4 83.5 86.4
12/06/2019 00:40:36 79.95 87.38 88.12 78.4 80.8 84.2 83.36 91.71 92.6 82.4 83.4 86.4
12/06/2019 00:40:37 71.9 84.26 88.12 78.4 80.8 84.2 75.64 88.42 92.6 82.4 83.4 86.4
12/06/2019 00:40:38 65.81 80.37 88.12 78.4 80.8 84.2 72.05 84.5 92.6 82.3 83.4 86.4
12/06/2019 00:40:39 77.81 78.06 88.12 78.4 80.8 84.2 78.79 80.65 92.6 82.2 83.4 86.3
12/06/2019 00:40:40 76.85 78.01 88.12 78.3 80.8 84.2 84.2 84.31 92.6 82.2 83.4 86.3
12/06/2019 00:40:41 83.85 82.49 88.12 78.3 80.8 84.2 89.27 87.99 92.6 82.2 83.4 86.3
12/06/2019 00:40:42 82.15 83.99 88.12 78.4 80.8 84.2 86.33 89.18 92.6 82.2 83.4 86.3
12/06/2019 00:40:43 77.93 81.5 88.12 78.4 80.8 84.2 78.67 86.25 92.6 82.2 83.4 86.3
12/06/2019 00:40:44 79.26 81.32 88.12 78.4 80.8 84.2 78.47 83.52 92.6 82.2 83.4 86.3
12/06/2019 00:40:45 87.7 86.6 88.12 78.5 80.8 84.2 90.66 89.54 92.6 82.3 83.4 86.3
12/06/2019 00:40:46 78.92 86.51 88.12 78.5 80.8 84.2 80.61 89.46 92.6 82.3 83.4 86.3
12/06/2019 00:40:47 75.88 83.22 88.12 78.5 80.7 84.2 76.09 85.9 92.6 82.3 83.4 86.3
12/06/2019 00:40:48 66.09 80.37 88.12 78.5 80.7 84.2 71.43 82.43 92.6 82.3 83.4 86.3
12/06/2019 00:40:49 72.96 76.38 88.12 78.5 80.7 84.2 78.47 79.67 92.6 82.3 83.4 86.3
12/06/2019 00:40:50 68.66 74.45 88.12 78.4 80.7 84.2 73.55 78.39 92.6 82.3 83.4 86.3
12/06/2019 00:40:51 66.41 71.82 88.12 78.4 80.7 84.2 72.74 76.06 92.6 82.2 83.4 86.3
12/06/2019 00:40:52 79.26 78.93 88.12 78.4 80.7 84.2 82.03 81.75 92.6 82.2 83.4 86.3
12/06/2019 00:40:53 87.11 86.84 88.12 78.5 80.7 84.2 88.22 87.76 92.6 82.3 83.4 86.3
12/06/2019 00:40:54 88.33 89.51 89.51 78.7 80.7 84.2 89.46 90.48 92.6 82.4 83.4 86.3
12/06/2019 00:40:55 75.36 86.75 89.51 78.7 80.7 84.2 75.57 87.86 92.6 82.4 83.3 86.3
12/06/2019 00:40:56 75.96 82.87 89.51 78.7 80.7 84.2 76.02 83.95 92.6 82.4 83.3 86.3
12/06/2019 00:40:57 69.76 79.73 89.51 78.7 80.7 84.2 74.07 80.65 92.6 82.4 83.3 86.3
12/06/2019 00:40:58 73.99 76.52 89.51 78.7 80.6 84.2 75.33 77.73 92.6 82.4 83.3 86.3
12/06/2019 00:40:59 75.37 75.7 89.51 78.7 80.6 84.2 81.42 80.64 92.6 82.4 83.3 86.3
12/06/2019 00:41:00 68.54 75.1 89.51 78.7 80.6 84.2 74.83 80.17 92.6 82.4 83.3 86.3
12/06/2019 00:41:01 75.18 75.13 89.51 78.7 80.6 84.2 77.7 77.95 92.6 82.4 83.3 86.3
12/06/2019 00:41:02 70.39 75.11 89.51 78.7 80.6 84.2 74.56 77.85 92.6 82.4 83.3 86.3
12/06/2019 00:41:03 70.76 72.84 89.51 78.7 80.6 84.2 73.44 76.08 92.6 82.4 83.2 86.3
12/06/2019 00:41:04 86.88 85.44 89.51 78.8 80.6 84.2 90.21 88.81 92.6 82.5 83.3 86.3
12/06/2019 00:41:05 80.59 84.14 89.51 78.8 80.6 84.2 82.87 87.45 91.71 82.5 83.3 86.3
12/06/2019 00:41:06 75.92 82.05 89.51 78.8 80.6 84.2 79.05 85.04 90.48 82.5 83.3 86.3
12/06/2019 00:41:07 73.87 79.18 89.51 78.8 80.6 84.2 77.66 82.22 90.48 82.5 83.3 86.3
12/06/2019 00:41:08 75.91 77.06 89.51 78.8 80.6 84.2 80.46 80.66 90.48 82.5 83.3 86.3
12/06/2019 00:41:09 72.88 76.09 89.51 78.8 80.6 84.2 78.38 80.59 90.48 82.5 83.3 86.3
12/06/2019 00:41:10 77.88 77.44 89.51 78.8 80.6 84.2 82.29 81.6 90.48 82.5 83.3 86.3
12/06/2019 00:41:11 78.67 79 89.51 78.8 80.6 84.1 79.77 81.51 90.48 82.5 83.3 86.3
12/06/2019 00:41:12 73.61 79.08 89.51 78.8 80.6 84.1 76.15 80.83 90.48 82.5 83.3 86.3
12/06/2019 00:41:13 81.44 80.55 89.51 78.9 80.6 84.1 83.06 81.94 90.48 82.5 83.3 86.3
12/06/2019 00:41:14 78.6 79.76 89.51 78.9 80.6 84.1 80.24 81.74 90.48 82.5 83.3 86.3
12/06/2019 00:41:15 84.86 84.35 89.51 78.9 80.6 84.1 86.53 85.93 90.48 82.6 83.3 86.3
12/06/2019 00:41:16 81.05 84.04 89.51 79 80.6 84.1 82.66 85.65 90.48 82.6 83.3 86.3
12/06/2019 00:41:17 78.05 81.8 89.51 79 80.6 84.1 80.48 83.45 90.48 82.6 83.3 86.3
12/06/2019 00:41:18 77.83 80.05 89.51 79 80.6 84.1 80.29 81.95 90.48 82.6 83.3 86.3
12/06/2019 00:41:19 78.4 79.93 89.51 79 80.6 84.1 80.36 81.64 90.48 82.6 83.2 86.3
12/06/2019 00:41:20 80.03 79.46 89.51 79 80.6 84.1 82.11 81.61 90.48 82.6 83.2 86.3
12/06/2019 00:41:21 77.51 79.44 89.51 79 80.5 84.1 79.43 81.57 90.48 82.6 83.2 86.3
12/06/2019 00:41:22 81.39 80.72 89.51 79 80.5 84.1 81.96 81.76 90.48 82.6 83.2 86.3
12/06/2019 00:41:23 81.32 81.22 89.51 79.1 80.5 84.1 81.7 81.78 90.48 82.6 83.2 86.3
12/06/2019 00:41:24 76.66 80.93 86.75 79.1 80.5 84.1 77.46 81.56 88.81 82.6 83.2 86.3
12/06/2019 00:41:25 74.09 78.87 85.44 79.1 80.4 84.1 75.24 79.47 88.81 82.6 83.1 86.3
12/06/2019 00:41:26 74.05 76.43 85.44 79.1 80.2 84.1 75.08 77.25 88.81 82.6 83 86.3
12/06/2019 00:41:27 76.52 77.04 85.44 79.1 80.2 84.1 78.41 77.74 88.81 82.6 83 86.3
12/06/2019 00:41:28 71.46 75.81 85.44 79.1 80.2 84.1 73.43 77.68 88.81 82.6 83 86.3
12/06/2019 00:41:29 73.59 74.35 85.44 79.1 80.2 84.1 75.03 75.46 88.81 82.6 83 86.3
12/06/2019 00:41:30 77.14 76.29 85.44 79.1 80.2 84.1 77.73 77.06 88.81 82.6 83 86.3
12/06/2019 00:41:31 76.08 76.65 85.44 79.1 80.1 84.1 77.14 77.51 88.81 82.6 82.9 86.3
12/06/2019 00:41:32 71.93 76.53 85.44 79.1 79.9 84.1 74.94 77.44 88.81 82.6 82.8 86.3
12/06/2019 00:41:33 72.86 74.18 85.44 79 79.8 84.1 75.06 76 88.81 82.6 82.8 86.3
12/06/2019 00:41:34 80.42 79.15 84.35 79.1 79.8 84.1 81.94 80.69 87.45 82.6 82.7 86.3
12/06/2019 00:41:35 72.86 78.92 84.35 79.1 79.8 84.1 75.99 80.55 85.93 82.6 82.7 86.3
12/06/2019 00:41:36 76.92 77.29 84.35 79.1 79.7 84.1 80.55 80.73 85.93 82.6 82.7 86.3
12/06/2019 00:41:37 77.84 77.71 84.35 79.1 79.7 84.1 79.13 79.85 85.93 82.6 82.7 86.3
12/06/2019 00:41:38 79.39 78.92 84.35 79.1 79.7 84.1 81.48 81.02 85.93 82.6 82.7 86.3
12/06/2019 00:41:39 79.1 79.25 84.35 79.1 79.7 84.1 80.65 81.16 85.93 82.6 82.7 86.3
12/06/2019 00:41:40 78.94 79.53 84.35 79.1 79.7 84.1 82.08 81.87 85.93 82.6 82.7 86.3
12/06/2019 00:41:41 77.94 78.96 84.35 79.1 79.6 84.1 80.85 82.16 85.93 82.6 82.6 86.3
12/06/2019 00:41:42 80 79.65 84.35 79.1 79.5 84.1 81.58 81.74 85.93 82.6 82.6 86.3
12/06/2019 00:41:43 77.3 79.22 84.35 79.1 79.3 84.1 80.96 81.34 85.93 82.6 82.5 86.3
12/06/2019 00:41:44 75.94 78.51 84.35 79.1 79.2 84.1 79.53 81.61 85.93 82.6 82.4 86.3
12/06/2019 00:41:45 75.94 77.13 84.04 79.1 79.1 84.1 78.68 80.11 85.65 82.6 82.4 86.3
12/06/2019 00:41:46 82.14 80.91 81.8 79.1 79.1 84.1 83.28 82.36 83.45 82.6 82.4 86.3
12/06/2019 00:41:47 81.1 81.47 81.47 79.2 79.1 84.1 83.24 83.32 83.32 82.6 82.4 86.3
12/06/2019 00:41:48 78.54 81.1 81.47 79.2 79.1 84.1 82.02 83.05 83.32 82.6 82.3 86.3
12/06/2019 00:41:49 78.15 79.42 81.47 79.2 79.1 84 82.43 82.81 83.32 82.6 82.4 86.3
12/06/2019 00:41:50 75.93 78.88 81.47 79.2 79.1 84 79.01 82.35 83.32 82.6 82.3 86.3
12/06/2019 00:41:51 77.2 77.91 81.47 79.2 79 84 77.81 80.36 83.32 82.6 82.3 86.3
12/06/2019 00:41:52 76.46 77.94 81.47 79.2 79 84 79.89 80.19 83.32 82.6 82.3 86.3
12/06/2019 00:41:53 80.76 80.19 81.47 79.2 79 84 82.65 82.14 83.32 82.6 82.3 86.3
12/06/2019 00:41:54 78.45 80.08 81.47 79.2 79 84 79.5 81.9 83.32 82.6 82.3 86.3
12/06/2019 00:41:55 73.13 79.21 81.47 79.2 78.9 84 75.2 80.67 83.32 82.6 82.3 86.3
12/06/2019 00:41:56 75.35 77.39 81.47 79.2 78.9 84 76.56 78.49 83.32 82.6 82.2 86.3
12/06/2019 00:41:57 80.02 78.94 81.47 79.2 78.9 84 82.33 81.16 83.32 82.6 82.2 86.3
12/06/2019 00:41:58 79.58 79.95 81.47 79.2 78.9 84 81.52 81.75 83.32 82.6 82.2 86.3
12/06/2019 00:41:59 78.36 79.59 81.47 79.1 78.9 84 81.85 82.3 83.32 82.6 82.2 86.3
12/06/2019 00:42:00 80.53 80.52 81.47 79.1 78.9 84 82.38 82.57 83.32 82.6 82.2 86.3
12/06/2019 00:42:01 79.51 80.4 81.47 79.1 78.9 84 80.94 82.36 83.32 82.6 82.2 86.3
12/06/2019 00:42:02 77.27 80.34 81.47 79.1 78.9 84 78.93 81.9 83.32 82.6 82.2 86.3
12/06/2019 00:42:03 74.5 78.89 81.47 79.1 78.9 84 78.24 80.29 83.32 82.6 82.2 86.2
12/06/2019 00:42:04 78.52 78.62 81.47 79.1 78.9 84 81.74 81.68 83.32 82.6 82.2 86.2
12/06/2019 00:42:05 81.51 80.48 81.47 79.2 78.9 84 85.51 84.06 84.06 82.6 82.2 86.2
12/06/2019 00:42:06 79.19 81.39 81.47 79.2 78.9 84 81.46 84.17 84.17 82.6 82.2 86.2
12/06/2019 00:42:07 75.01 79.25 81.47 79.2 78.9 84 78.25 82.29 84.17 82.6 82.2 86.2
12/06/2019 00:42:08 68.35 77.26 81.47 79.2 78.9 84 74.92 80.26 84.17 82.6 82.2 86.2
12/06/2019 00:42:09 71.53 73.89 81.47 79.2 78.9 84 75.03 77.66 84.17 82.6 82.2 86.2
12/06/2019 00:42:10 72.63 73.48 81.47 79.2 78.9 84 74.64 76.09 84.17 82.6 82.2 86.2
12/06/2019 00:42:11 70.92 72.47 81.47 79.1 78.9 84 75.24 75.46 84.17 82.6 82.2 86.2
12/06/2019 00:42:12 72.09 72.74 81.47 79.1 78.9 84 76.3 76.37 84.17 82.6 82.2 86.2
12/06/2019 00:42:13 76.45 76.82 81.47 79.1 78.9 84 79.51 79.36 84.17 82.6 82.2 86.2
12/06/2019 00:42:14 71.85 74.46 81.47 79.1 78.9 84 76.66 78.41 84.17 82.6 82.2 86.2
12/06/2019 00:42:15 72.44 72.9 81.47 79.1 78.9 84 75.89 76.88 84.17 82.6 82.2 86.2
12/06/2019 00:42:16 74.32 74.09 81.47 79.1 78.9 84 76.3 76.79 84.17 82.6 82.2 86.2
12/06/2019 00:42:17 74.13 75 81.39 79.1 78.9 84 78.41 78.25 84.17 82.5 82.2 86.2
12/06/2019 00:42:18 75.62 75.5 81.39 79.1 78.9 84 76.97 77.38 84.17 82.5 82.2 86.2
12/06/2019 00:42:19 75.47 76.2 81.39 79.1 78.9 84 77.19 77.77 84.17 82.5 82.2 86.2
12/06/2019 00:42:20 73.84 75.16 81.39 79.1 78.9 84 76.94 77.37 84.17 82.5 82.2 86.2
12/06/2019 00:42:21 73.89 74.84 81.39 79.1 78.9 84 76.81 77.43 84.17 82.5 82.2 86.2
12/06/2019 00:42:22 77.91 77.72 81.39 79.1 78.9 84 79.48 79.3 84.17 82.5 82.2 86.2
12/06/2019 00:42:23 74.46 76.9 81.39 79.1 78.9 84 78.86 79.76 84.17 82.5 82.1 86.2
12/06/2019 00:42:24 74.88 75.8 81.39 79.1 78.9 84 77.42 78.35 84.17 82.5 82.1 86.2
12/06/2019 00:42:25 74.54 76.49 81.39 79.1 78.8 84 79.4 79.86 84.17 82.4 82.1 86.2
12/06/2019 00:42:26 73.06 74.57 81.39 79.1 78.8 84 77.07 78.58 84.17 82.4 82.1 86.2
12/06/2019 00:42:27 74.73 74.68 81.39 79.1 78.8 84 78.1 78.31 84.17 82.4 82.1 86.2
12/06/2019 00:42:28 77.29 76.52 81.39 79.1 78.8 84 80.27 79.77 84.17 82.4 82.1 86.2
12/06/2019 00:42:29 71.26 76.53 81.39 79.1 78.8 84 75.81 79.77 84.17 82.4 82.1 86.2
12/06/2019 00:42:30 74.41 74.53 81.39 79.1 78.8 84 78.63 78.38 84.17 82.4 82.1 86.2
12/06/2019 00:42:31 75.71 76.07 81.39 79.1 78.8 84 78.08 79.24 84.17 82.4 82.1 86.2
12/06/2019 00:42:32 71.96 74.83 81.39 79.1 78.8 84 76.15 77.87 84.17 82.3 82.1 86.2
12/06/2019 00:42:33 69.73 73.29 81.39 79.1 78.8 84 76.24 77.05 84.17 82.3 82.1 86.2
12/06/2019 00:42:34 74.55 73.84 81.39 79.1 78.8 83.9 79.3 78.59 84.17 82.3 82.1 86.2
12/06/2019 00:42:35 73.13 74.06 81.39 79.1 78.8 83.9 77.66 78.56 84.17 82.3 82.1 86.2
12/06/2019 00:42:36 72.92 73.46 79.25 79.1 78.8 83.9 79.07 78.87 82.29 82.3 82 86.2
12/06/2019 00:42:37 80.02 79.36 79.36 79 78.8 83.9 91.36 90.83 90.83 82.4 82.1 86.2
12/06/2019 00:42:38 76.5 79.57 79.57 79 78.8 83.9 85.06 91 91 82.4 82.1 86.2
12/06/2019 00:42:39 70.11 77.5 79.57 79 78.8 83.9 77.69 87.81 91 82.4 82.1 86.2
12/06/2019 00:42:40 69.86 74.33 79.57 79 78.8 83.9 75.78 84.22 91 82.4 82.1 86.2
12/06/2019 00:42:41 75.25 74.47 79.57 79 78.8 83.9 76.91 80.93 91 82.4 82.1 86.2
12/06/2019 00:42:42 79.26 78.17 79.57 79 78.8 83.9 82.03 81.29 91 82.4 82.1 86.2
12/06/2019 00:42:43 71.17 78.01 79.57 79 78.8 83.9 75.66 81.13 91 82.4 82.1 86.2
12/06/2019 00:42:44 87.8 86.82 86.82 79.1 78.8 83.9 87.88 87 91 82.4 82.1 86.2
12/06/2019 00:42:45 76.25 86.47 86.82 79.1 78.8 83.9 78.27 86.66 91 82.4 82.1 86.2
12/06/2019 00:42:46 72.04 82.9 86.82 79.1 78.8 83.9 76.45 83.39 91 82.4 82.1 86.2
12/06/2019 00:42:47 81.47 82.45 86.82 79.1 78.8 83.9 83.05 83.77 91 82.4 82.1 86.2
12/06/2019 00:42:48 72.07 79.57 86.82 79.1 78.8 83.9 75.28 81.1 91 82.4 82.1 86.1
12/06/2019 00:42:49 72.08 76.59 86.82 79.1 78.8 83.9 76.06 78.48 91 82.4 82.1 86.1
12/06/2019 00:42:50 80.3 79.28 86.82 79.1 78.8 83.9 82.16 81.18 91 82.4 82.1 86.1
12/06/2019 00:42:51 78.91 79.41 86.82 79.1 78.8 83.9 82.43 82.58 91 82.4 82 86.1
12/06/2019 00:42:52 82.79 82.67 86.82 79.1 78.8 83.9 83.39 83.79 91 82.4 82 86.1
12/06/2019 00:42:53 80.14 82.1 86.82 79.2 78.8 83.9 83.02 83.64 91 82.4 82 86.1
12/06/2019 00:42:54 74.44 81.13 86.82 79.2 78.8 83.9 77.12 83.24 91 82.4 82 86.1
12/06/2019 00:42:55 73.17 78.16 86.82 79.1 78.7 83.9 77.67 80.4 91 82.4 82 86.1
12/06/2019 00:42:56 70.97 75.72 86.82 79.1 78.7 83.9 75.89 78.99 91 82.4 82 86.1
12/06/2019 00:42:57 73.96 74.13 86.82 79.1 78.7 83.9 76.48 77.25 91 82.4 82 86.1
12/06/2019 00:42:58 73.21 73.85 86.82 79.1 78.7 83.9 77.47 77.39 91 82.4 82 86.1
12/06/2019 00:42:59 74.57 74.49 86.82 79.1 78.7 83.9 80.59 79.88 91 82.4 82 86.1
12/06/2019 00:43:00 78.19 77.78 86.82 79.1 78.7 83.9 81.03 81.11 91 82.4 82 86.1
12/06/2019 00:43:01 76.07 78.19 86.82 79.1 78.7 83.9 80.57 81.38 91 82.4 82 86.1
12/06/2019 00:43:02 77.78 77.39 86.82 79.1 78.7 83.9 82.41 82.06 91 82.4 82 86.1
12/06/2019 00:43:03 75.44 77.18 86.82 79.1 78.7 83.9 79.46 81.74 91 82.4 82 86.1
12/06/2019 00:43:04 73.06 76.48 86.82 79.1 78.7 83.9 78.06 80.67 91 82.3 82 86.1
12/06/2019 00:43:05 72.07 74.4 86.82 79.1 78.7 83.9 77.39 78.92 91 82.3 82 86.1
12/06/2019 00:43:06 75.81 75.27 86.82 79.1 78.7 83.9 80.9 80.11 91 82.3 82 86.1
12/06/2019 00:43:07 73.52 74.6 86.82 79.1 78.7 83.9 78.62 79.73 91 82.3 82 86.1
12/06/2019 00:43:08 76.65 76.82 86.82 79.1 78.7 83.9 81.84 81.37 87.81 82.3 82 86.1
12/06/2019 00:43:09 78.95 77.93 86.82 79.1 78.7 83.9 82.96 82.19 87 82.3 82 86.1
12/06/2019 00:43:10 77.45 78.27 86.82 79.1 78.7 83.9 80.81 82.19 87 82.3 82 86.1
12/06/2019 00:43:11 75.64 77.77 86.82 79.1 78.7 83.9 79.77 81.49 87 82.3 82 86.1
12/06/2019 00:43:12 78.41 78.05 86.82 79.1 78.7 83.9 81.91 81.84 87 82.3 82 86.1
12/06/2019 00:43:13 74.28 77.21 86.82 79.1 78.7 83.9 80.34 81 87 82.3 82 86.1
12/06/2019 00:43:14 79.42 79.41 86.47 79.1 78.7 83.9 81.46 82.49 86.66 82.3 82 86.1
12/06/2019 00:43:15 79.03 78.98 82.9 79.1 78.7 83.9 82.52 82.29 83.79 82.3 82 86.1
12/06/2019 00:43:16 74.28 78.55 82.67 79.1 78.7 83.9 79.05 81.86 83.79 82.3 82 86.1
12/06/2019 00:43:17 73.82 77.06 82.67 79.1 78.7 83.9 77.69 80.73 83.79 82.3 82 86.1
12/06/2019 00:43:18 77.3 77.31 82.67 79.1 78.7 83.9 79.92 80.26 83.79 82.3 82 86.1
12/06/2019 00:43:19 69.87 76.28 82.67 79.1 78.7 83.9 76.97 79.29 83.79 82.3 82 86.1
12/06/2019 00:43:20 74.94 74.91 82.67 79.1 78.7 83.9 78.98 78.93 83.79 82.3 82 86.1
12/06/2019 00:43:21 73.85 75.02 82.67 79.1 78.7 83.9 78.88 79.12 83.79 82.3 82 86.1
12/06/2019 00:43:22 74.56 74.61 82.1 79.1 78.7 83.9 76.95 78.91 83.64 82.3 82 86.1
12/06/2019 00:43:23 77.06 76.47 81.13 79.1 78.7 83.9 77.74 77.97 83.24 82.3 81.9 86.1
12/06/2019 00:43:24 92.33 91.07 91.07 79.3 78.8 83.9 96.62 95.37 95.37 82.6 82.1 86.1
12/06/2019 00:43:25 82.98 90.09 91.07 79.4 78.8 83.9 86.46 94.29 95.37 82.7 82.1 86.1
12/06/2019 00:43:26 71.77 87.08 91.07 79.4 78.8 83.9 76.6 91.08 95.37 82.6 82.1 86.1
12/06/2019 00:43:27 91.65 90.19 91.07 79.6 78.9 83.9 94.83 93.55 95.37 82.9 82.2 86.1
12/06/2019 00:43:28 84.89 90.05 91.07 79.6 78.9 83.9 87.17 93.45 95.37 82.9 82.2 86.1
12/06/2019 00:43:29 69.53 87.19 91.07 79.6 78.9 83.9 75.22 90.31 95.37 82.9 82.1 86.1
12/06/2019 00:43:30 69.19 83.07 91.07 79.6 78.9 83.9 74.33 86.28 95.37 82.9 82.1 86.1
12/06/2019 00:43:31 76.96 79.1 91.07 79.6 78.9 83.9 80.91 82.57 95.37 82.9 82.1 86.1
12/06/2019 00:43:32 72.14 78.1 91.07 79.6 78.9 83.9 75.43 81.7 95.37 82.9 82.1 86.1
12/06/2019 00:43:33 71.81 75.48 91.07 79.6 78.9 83.9 75.25 78.87 95.37 82.9 82.1 86.1
12/06/2019 00:43:34 74.47 75.54 91.07 79.6 78.9 83.9 76.97 78.01 95.37 82.9 82.1 86.1
12/06/2019 00:43:35 68.66 73.52 91.07 79.6 78.8 83.9 74.9 76.59 95.37 82.9 82.1 86.1
12/06/2019 00:43:36 74.2 73.53 91.07 79.6 78.8 83.8 77.64 77.26 95.37 82.8 82.1 86.1
12/06/2019 00:43:37 70.96 73.65 91.07 79.6 78.8 83.8 75.06 77.26 95.37 82.8 82.1 86.1
12/06/2019 00:43:38 78.65 77.71 91.07 79.6 78.7 83.8 83.29 82.32 95.37 82.8 82 86.1
12/06/2019 00:43:39 76.02 78.13 91.07 79.5 78.7 83.8 81.24 82.9 95.37 82.8 82 86.1
12/06/2019 00:43:40 70.66 76.32 91.07 79.5 78.7 83.8 77.59 81.2 95.37 82.8 82 86.1
12/06/2019 00:43:41 68.66 73.55 91.07 79.5 78.5 83.8 77.37 79.23 95.37 82.8 81.9 86.1
12/06/2019 00:43:42 80.44 80.12 91.07 79.5 78.3 83.8 83.55 83.29 95.37 82.8 81.9 86.1
12/06/2019 00:43:43 82.74 82.16 91.07 79.5 78.2 83.8 85.39 85.17 95.37 82.8 81.9 86.1
12/06/2019 00:43:44 79.34 82.16 91.07 79.5 78.2 83.8 82.62 84.95 95.37 82.8 81.9 86.1
12/06/2019 00:43:45 69.65 80.12 91.07 79.5 78.2 83.8 75.64 83.17 95.37 82.8 81.9 86.1
12/06/2019 00:43:46 74.77 76.47 91.07 79.5 78.2 83.8 77.54 80.03 95.37 82.8 81.8 86.1
12/06/2019 00:43:47 75.43 76.06 91.07 79.5 78.2 83.8 77.85 78.96 95.37 82.8 81.8 86.1
12/06/2019 00:43:48 71.81 75.25 91.07 79.5 78.1 83.8 77.03 78.03 95.37 82.8 81.8 86.1
12/06/2019 00:43:49 72.56 73.49 91.07 79.5 78.1 83.8 76.68 77.42 95.37 82.8 81.8 86.1
12/06/2019 00:43:50 73.25 73.69 91.07 79.5 78.1 83.8 77.18 77.38 95.37 82.8 81.8 86.1
12/06/2019 00:43:51 73.76 74.33 91.07 79.5 78 83.8 77.78 77.97 95.37 82.8 81.7 86.1
12/06/2019 00:43:52 73.5 73.97 91.07 79.5 78 83.8 78.09 78.29 95.37 82.8 81.7 86.1
12/06/2019 00:43:53 75 74.58 91.07 79.5 77.9 83.8 80.35 79.67 95.37 82.8 81.7 86.1
12/06/2019 00:43:54 72.03 74.69 90.19 79.5 77.9 83.8 78.08 79.76 94.29 82.8 81.7 86.1
12/06/2019 00:43:55 74.84 74.94 90.19 79.5 77.9 83.8 77.35 78.69 93.55 82.8 81.7 86.1
12/06/2019 00:43:56 78.82 78.09 90.19 79.5 77.9 83.8 81.35 81.08 93.55 82.8 81.7 86.1
12/06/2019 00:43:57 73.05 76.99 90.05 79.5 77.9 83.8 77.48 79.66 93.45 82.8 81.7 86
12/06/2019 00:43:58 83.88 82.82 87.19 79.6 77.9 83.8 89.37 88.31 90.31 82.8 81.7 86
12/06/2019 00:43:59 75.9 82.2 83.07 79.6 77.9 83.8 78.3 87.52 88.31 82.8 81.7 86
12/06/2019 00:44:00 72.74 79.56 82.82 79.5 77.9 83.8 75.47 84.12 88.31 82.8 81.7 86
12/06/2019 00:44:01 77.37 77.92 82.82 79.5 77.9 83.8 81.52 82.28 88.31 82.8 81.7 86
12/06/2019 00:44:02 78.46 78.07 82.82 79.5 77.9 83.8 81.07 81.26 88.31 82.8 81.7 86
12/06/2019 00:44:03 76.81 78.29 82.82 79.5 77.9 83.8 79.11 81.2 88.31 82.8 81.7 86
12/06/2019 00:44:04 73.8 77.31 82.82 79.5 77.9 83.8 76.53 79.94 88.31 82.8 81.7 86
12/06/2019 00:44:05 67.43 75.49 82.82 79.5 77.9 83.8 73.27 78.11 88.31 82.8 81.7 86
12/06/2019 00:44:06 69.32 72.21 82.82 79.5 77.9 83.8 74.74 75.76 88.31 82.8 81.7 86
12/06/2019 00:44:07 72.13 71.65 82.82 79.5 77.9 83.8 77.47 76.93 88.31 82.7 81.7 86
12/06/2019 00:44:08 72.52 72.42 82.82 79.5 77.9 83.8 77.27 77.37 88.31 82.7 81.7 86
12/06/2019 00:44:09 75.03 74.17 82.82 79.5 77.9 83.8 77.87 77.71 88.31 82.7 81.7 86
12/06/2019 00:44:10 74.23 74.4 82.82 79.5 77.9 83.8 77 77.64 88.31 82.7 81.7 86
12/06/2019 00:44:11 67.87 74.17 82.82 79.4 77.8 83.8 73.56 77.18 88.31 82.7 81.6 86
12/06/2019 00:44:12 75.32 74.68 82.82 79.4 77.8 83.8 77.62 76.96 88.31 82.7 81.6 86
12/06/2019 00:44:13 69.18 73.74 82.82 79.4 77.8 83.7 75.32 76.82 88.31 82.7 81.6 86
12/06/2019 00:44:14 70.67 71.36 82.82 79.4 77.8 83.7 75.9 76 88.31 82.7 81.6 86
12/06/2019 00:44:15 67.23 71.03 82.82 79.4 77.8 83.7 72.94 75.88 88.31 82.7 81.6 86
12/06/2019 00:44:16 71.56 71.11 82.82 79.4 77.8 83.7 76.03 75.75 88.31 82.7 81.6 86
12/06/2019 00:44:17 70.17 70.63 82.82 79.4 77.8 83.7 75.92 75.89 88.31 82.7 81.6 86
12/06/2019 00:44:18 79.51 78.1 82.82 79.4 77.8 83.7 83.81 82.5 88.31 82.7 81.6 86
12/06/2019 00:44:19 71.71 77.29 82.82 79.4 77.8 83.7 76.45 81.64 88.31 82.7 81.6 86
12/06/2019 00:44:20 75.28 75.5 82.82 79.4 77.8 83.7 78.19 79.17 88.31 82.7 81.6 86
12/06/2019 00:44:21 78.87 77.93 82.82 79.4 77.8 83.7 80.24 79.76 88.31 82.7 81.6 86
12/06/2019 00:44:22 77.42 78.33 82.82 79.4 77.8 83.7 79.95 80.04 88.31 82.7 81.6 86
12/06/2019 00:44:23 75.25 77.52 82.82 79.4 77.8 83.7 78.44 79.89 88.31 82.7 81.6 86
12/06/2019 00:44:24 76.13 76.38 82.82 79.4 77.8 83.7 78.62 79.1 88.31 82.7 81.6 86
12/06/2019 00:44:25 77.18 77.33 82.82 79.4 77.8 83.7 78.93 79.38 88.31 82.7 81.6 86
12/06/2019 00:44:26 76.33 76.72 82.82 79.4 77.8 83.7 78.96 79.04 88.31 82.6 81.6 86
12/06/2019 00:44:27 76.12 76.83 82.82 79.4 77.8 83.7 79.48 79.79 88.31 82.6 81.6 86
12/06/2019 00:44:28 76.39 77.26 82.2 79.4 77.8 83.7 80.46 80.72 87.52 82.6 81.6 86
12/06/2019 00:44:29 76.13 76.4 79.56 79.4 77.7 83.7 79.92 80.13 84.12 82.6 81.6 86
12/06/2019 00:44:30 72.36 76.37 78.33 79.4 77.7 83.7 77.29 80.07 82.5 82.6 81.6 86
12/06/2019 00:44:31 72.32 74.16 78.33 79.4 77.7 83.7 76.85 78.39 82.5 82.6 81.6 86
12/06/2019 00:44:32 74.43 75.16 78.33 79.4 77.7 83.7 77.29 78.17 82.5 82.6 81.6 86
12/06/2019 00:44:33 73.64 73.59 78.33 79.4 77.7 83.7 76.65 77.2 82.5 82.6 81.5 86
12/06/2019 00:44:34 73.09 73.65 78.33 79.4 77.7 83.7 76.89 77.01 82.5 82.6 81.5 86
12/06/2019 00:44:35 72.64 73.68 78.33 79.4 77.7 83.7 77.76 77.64 82.5 82.6 81.5 86
12/06/2019 00:44:36 74.48 74.33 78.33 79.4 77.7 83.7 77.56 77.59 82.5 82.6 81.5 86
12/06/2019 00:44:37 74.84 75.1 78.33 79.4 77.7 83.7 77.81 78.08 82.5 82.6 81.5 86
12/06/2019 00:44:38 72.24 74.55 78.33 79.4 77.7 83.7 76.31 77.68 82.5 82.6 81.5 86
12/06/2019 00:44:39 72.75 73.21 78.33 79.4 77.7 83.7 76.34 76.7 82.5 82.6 81.5 86
12/06/2019 00:44:40 73.28 74.38 78.33 79.4 77.7 83.7 76.19 77.13 82.5 82.6 81.5 86
12/06/2019 00:44:41 70.83 72.78 78.33 79.3 77.7 83.7 76.64 76.58 82.5 82.5 81.5 86
12/06/2019 00:44:42 70.23 72.1 78.33 79.3 77.7 83.7 76.42 76.78 82.5 82.5 81.5 86
12/06/2019 00:44:43 69.59 70.87 78.33 79.2 77.7 83.7 74.66 76.48 82.5 82.5 81.5 86
12/06/2019 00:44:44 70.51 70.66 78.33 79.2 77.7 83.7 76 76.02 82.5 82.4 81.5 86
12/06/2019 00:44:45 72.62 72.11 78.33 79.2 77.7 83.7 76.91 76.83 82.5 82.4 81.5 86
12/06/2019 00:44:46 76.13 74.92 78.33 79.2 77.7 83.7 78.19 77.67 82.5 82.4 81.5 86
12/06/2019 00:44:47 75.72 75.62 78.33 79.1 77.7 83.7 78.6 78.42 82.5 82.4 81.5 86
12/06/2019 00:44:48 72.21 75.43 78.33 79.1 77.7 83.7 76.5 78.3 81.64 82.4 81.5 86
12/06/2019 00:44:49 74.55 74.41 78.33 79.1 77.5 83.7 78.19 77.92 80.72 82.3 81.4 86
12/06/2019 00:44:50 77.54 76.58 78.33 79.1 77.5 83.7 80.1 79.69 80.72 82.3 81.4 86
12/06/2019 00:44:51 71.4 76.59 78.33 79.1 77.5 83.7 75.49 79.19 80.72 82.3 81.4 86
12/06/2019 00:44:52 79.29 78.77 78.77 79.1 77.5 83.7 82.28 81.67 81.67 82.3 81.4 86
12/06/2019 00:44:53 75.61 79.21 79.21 79.1 77.5 83.7 79.9 82.54 82.54 82.3 81.4 86
12/06/2019 00:44:54 73.28 76.66 79.21 79.1 77.4 83.7 76.6 80.11 82.54 82.3 81.4 86
12/06/2019 00:44:55 77.36 77.29 79.21 79 77.3 83.7 80.1 80.21 82.54 82.3 81.3 86
12/06/2019 00:44:56 77.16 77.56 79.21 79 77.3 83.7 79.67 80.28 82.54 82.3 81.3 86
12/06/2019 00:44:57 81.28 80.79 80.79 79 77.3 83.7 84.15 82.96 82.96 82.3 81.3 86
12/06/2019 00:44:58 79.04 79.66 80.79 79 77.3 83.7 81.88 82.71 82.96 82.3 81.3 86
12/06/2019 00:44:59 77.63 79.4 80.79 79 77.3 83.7 80.92 82.56 82.96 82.3 81.3 86
12/06/2019 00:45:00 74.51 78 80.79 79 77.3 83.7 77.76 81.08 82.96 82.2 81.3 85.9
12/06/2019 00:45:01 72.73 76.49 80.79 79 77.3 83.7 77.24 79.56 82.96 82.2 81.3 85.9
12/06/2019 00:45:02 74.52 74.66 80.79 79 77.3 83.7 77.58 78.42 82.96 82.2 81.3 85.9
12/06/2019 00:45:03 77.05 76.96 80.79 78.9 77.3 83.7 80.06 79.84 82.96 82.2 81.3 85.9
12/06/2019 00:45:04 78.73 78.95 80.79 78.9 77.3 83.7 81.53 81.57 82.96 82.2 81.3 85.9
12/06/2019 00:45:05 75.98 77.58 80.79 78.9 77.3 83.7 79.5 80.49 82.96 82.2 81.3 85.9
12/06/2019 00:45:06 70.06 76.6 80.79 78.9 77.3 83.7 75.62 79.86 82.96 82.2 81.3 85.9
12/06/2019 00:45:07 72.98 73.73 80.79 78.8 77.3 83.7 77.63 77.86 82.96 82.1 81.3 85.9
12/06/2019 00:45:08 74.9 74.49 80.79 78.8 77.3 83.7 78.53 78.39 82.96 82.1 81.3 85.9
12/06/2019 00:45:09 73.67 74.8 80.79 78.8 77.3 83.7 76.74 78.44 82.96 82.1 81.3 85.9
12/06/2019 00:45:10 69.95 73.66 80.79 78.8 77.3 83.7 76.42 77.18 82.96 82.1 81.2 85.9
12/06/2019 00:45:11 71.11 72.02 80.79 78.7 77.3 83.7 77.62 77.53 82.96 82 81.2 85.9
12/06/2019 00:45:12 69.74 71.42 80.79 78.7 77.3 83.7 78.58 78.32 82.96 82 81.2 85.9
12/06/2019 00:45:13 74.53 73.52 80.79 78.7 77.3 83.7 79.03 78.79 82.96 82 81.2 85.9
12/06/2019 00:45:14 73.82 73.86 80.79 78.7 77.3 83.7 77.32 78.68 82.96 82 81.2 85.9
12/06/2019 00:45:15 76.75 75.93 80.79 78.7 77.3 83.7 78.45 78.4 82.96 82 81.2 85.9
12/06/2019 00:45:16 73.83 75.58 80.79 78.7 77.3 83.7 77.8 78.09 82.96 82 81.2 85.9
12/06/2019 00:45:17 73.84 74.98 80.79 78.6 77.3 83.7 79.29 79.32 82.96 82 81.2 85.9
12/06/2019 00:45:18 76.23 76.12 80.79 78.5 77.3 83.7 79.77 79.83 82.96 81.8 81.2 85.9
12/06/2019 00:45:19 77.87 77.52 80.79 78.5 77.3 83.7 81.72 81.41 82.96 81.8 81.2 85.9
12/06/2019 00:45:20 74.42 77.76 80.79 78.5 77.3 83.7 78.15 81.53 82.96 81.8 81.2 85.9
12/06/2019 00:45:21 75.28 75.91 80.79 78.5 77.3 83.7 79.09 79.73 82.96 81.8 81.2 85.9
12/06/2019 00:45:22 81.31 79.95 80.79 78.5 77.3 83.7 83.77 82.55 82.96 81.8 81.2 85.9
12/06/2019 00:45:23 74.66 79.2 80.79 78.5 77.3 83.7 78.77 81.97 82.96 81.8 81.2 85.9
12/06/2019 00:45:24 73.33 77.2 80.79 78.5 77.3 83.7 79.01 80.59 82.96 81.7 81.2 85.9
12/06/2019 00:45:25 70.8 75.03 80.79 78.4 77.3 83.7 76.51 79.65 82.96 81.7 81.2 85.9
12/06/2019 00:45:26 75.46 74.72 80.79 78.4 77.3 83.7 79.48 79.09 82.96 81.7 81.2 85.9
12/06/2019 00:45:27 79.6 78.37 79.95 78.4 77.3 83.7 81.52 80.81 82.71 81.7 81.2 85.9
12/06/2019 00:45:28 81.52 80.72 80.72 78.5 77.3 83.7 82.62 82.07 82.56 81.7 81.2 85.9
12/06/2019 00:45:29 80 81.49 81.49 78.5 77.3 83.7 81.84 83.03 83.03 81.7 81.2 85.9
12/06/2019 00:45:30 82.45 82.81 82.81 78.5 77.3 83.7 82.51 83.08 83.08 81.7 81.3 85.9
12/06/2019 00:45:31 78.41 82.96 82.96 78.5 77.3 83.7 80.57 83.34 83.34 81.7 81.3 85.9
12/06/2019 00:45:32 83.32 83.42 83.42 78.5 77.3 83.7 85.24 85.01 85.01 81.7 81.3 85.9
12/06/2019 00:45:33 70.38 82.01 83.42 78.5 77.3 83.7 75.79 83.81 85.01 81.7 81.3 85.9
12/06/2019 00:45:34 72.98 78.28 83.42 78.5 77.3 83.7 76.4 80.55 85.01 81.7 81.3 85.9
12/06/2019 00:45:35 101.25 100.55 100.55 80.5 78.4 83.8 99.31 98.56 98.56 82.3 81.6 86
12/06/2019 00:45:36 70.21 98.04 100.55 80.5 78.4 83.8 75.95 96.12 98.56 82.3 81.6 86
12/06/2019 00:45:37 72.74 93.81 100.55 80.5 78.4 83.8 77.02 91.95 98.56 82.3 81.6 86
12/06/2019 00:45:38 73.54 89.62 100.55 80.5 78.4 83.8 76.35 87.92 98.56 82.3 81.6 86
12/06/2019 00:45:39 71.04 85.56 100.55 80.5 78.4 83.8 76.86 84.16 98.56 82.3 81.6 86
12/06/2019 00:45:40 72.45 81.57 100.55 80.5 78.4 83.8 75.89 81.08 98.56 82.2 81.5 86
12/06/2019 00:45:41 74.34 78.15 100.55 80.4 78.4 83.8 76.54 78.6 98.56 82.2 81.5 86
12/06/2019 00:45:42 68.58 76.11 100.55 80.4 78.4 83.8 75.37 77.33 98.56 82.1 81.5 86
12/06/2019 00:45:43 72.51 73.19 100.55 80.4 78.4 83.8 75.9 76.26 98.56 82.1 81.5 86
12/06/2019 00:45:44 71.32 73.18 100.55 80.4 78.4 83.8 75.16 76.23 98.56 82.1 81.5 86
12/06/2019 00:45:45 71.55 72.36 100.55 80.3 78.4 83.8 77.32 76.95 98.56 82 81.5 85.9
12/06/2019 00:45:46 73.11 72.92 100.55 80.3 78.4 83.8 77.13 77.17 98.56 82 81.5 85.9
12/06/2019 00:45:47 73.07 73.54 100.55 80.3 78.4 83.8 77.76 77.83 98.56 82 81.5 85.9
12/06/2019 00:45:48 71.57 72.75 100.55 80.3 78.4 83.8 76.28 77.46 98.56 82 81.5 85.9
12/06/2019 00:45:49 70.15 72.14 100.55 80.3 78.4 83.8 75.11 76.79 98.56 82 81.5 85.9
12/06/2019 00:45:50 70.42 71.06 100.55 80.3 78.4 83.8 74.82 75.76 98.56 82 81.5 85.9
12/06/2019 00:45:51 71.95 71.76 100.55 80.3 78.4 83.8 75.59 75.73 98.56 82 81.5 85.9
12/06/2019 00:45:52 70.52 72.2 100.55 80.3 78.4 83.8 76.3 76.17 98.56 82 81.5 85.9
12/06/2019 00:45:53 69.76 70.83 100.55 80.2 78.4 83.8 76.3 76.87 98.56 82 81.5 85.9
12/06/2019 00:45:54 75.29 74.64 100.55 80.1 78.4 83.8 79.65 79.28 98.56 81.9 81.5 85.9
12/06/2019 00:45:55 77 76.41 100.55 80.1 78.4 83.8 82.59 81.91 98.56 81.9 81.5 85.9
12/06/2019 00:45:56 75.37 77.5 100.55 80.1 78.4 83.8 76.78 81.67 98.56 81.9 81.5 85.9
12/06/2019 00:45:57 75.66 75.75 100.55 80.2 78.4 83.8 80.69 80.52 98.56 81.9 81.5 85.9
12/06/2019 00:45:58 73.71 75.87 100.55 80.1 78.4 83.8 78.4 80.45 98.56 81.9 81.5 85.9
12/06/2019 00:45:59 66.14 74.05 100.55 80.1 78.4 83.7 72.18 78.73 98.56 81.9 81.5 85.9
12/06/2019 00:46:00 67.39 70.92 100.55 80.1 78.4 83.7 74.3 75.94 98.56 81.9 81.5 85.9
12/06/2019 00:46:01 64.58 69 100.55 80.1 78.4 83.7 71.65 74.9 98.56 81.9 81.5 85.9
12/06/2019 00:46:02 64.48 66.81 100.55 80.1 78.3 83.7 70.88 73.17 98.56 81.9 81.4 85.9
12/06/2019 00:46:03 69.44 68.93 100.55 80.1 78.3 83.7 74.24 73.88 98.56 81.9 81.4 85.9
12/06/2019 00:46:04 68.26 69.06 100.55 80.1 78.3 83.7 73.37 73.94 98.56 81.8 81.4 85.9
12/06/2019 00:46:05 70.04 71.23 98.04 80.1 78.3 83.7 74.34 75.45 96.12 81.8 81.4 85.9
12/06/2019 00:46:06 66.82 68.83 93.81 80.1 78.3 83.7 73.16 73.64 91.95 81.8 81.4 85.9
12/06/2019 00:46:07 68.08 68.18 89.62 80 78.3 83.7 74.86 74.5 87.92 81.8 81.4 85.9
12/06/2019 00:46:08 69.08 69.07 85.56 80 78.3 83.7 73.84 74.24 84.16 81.8 81.4 85.9
12/06/2019 00:46:09 70.65 70.61 81.57 80 78.3 83.7 75.67 75.28 81.91 81.8 81.4 85.9
12/06/2019 00:46:10 70.06 70.69 78.15 80 78.3 83.7 75.75 75.82 81.91 81.7 81.4 85.9
12/06/2019 00:46:11 65.94 70.09 77.5 80 78.3 83.7 72.23 75.45 81.91 81.7 81.4 85.9
12/06/2019 00:46:12 68.15 68.68 77.5 80 78.3 83.7 73.98 74.43 81.91 81.7 81.4 85.9
12/06/2019 00:46:13 66 67.88 77.5 80 78.3 83.7 72.53 73.7 81.91 81.7 81.4 85.9
12/06/2019 00:46:14 67.1 67.56 77.5 80 78.3 83.7 74.39 74.33 81.91 81.7 81.4 85.9
12/06/2019 00:46:15 69.8 69.07 77.5 80 78.3 83.7 74.3 74.21 81.91 81.7 81.4 85.9
12/06/2019 00:46:16 72.91 71.78 77.5 79.9 78.3 83.7 76.98 76.3 81.91 81.7 81.4 85.9
12/06/2019 00:46:17 72.2 72.18 77.5 79.9 78.3 83.7 75.13 75.92 81.91 81.6 81.4 85.9
12/06/2019 00:46:18 68.76 71.88 77.5 79.9 78.3 83.7 74.22 75.32 81.91 81.6 81.4 85.9
12/06/2019 00:46:19 71.75 71.57 77.5 79.9 78.3 83.7 76.45 76.19 81.91 81.6 81.4 85.9
12/06/2019 00:46:20 69.5 71.79 77.5 79.9 78.3 83.7 74.83 76.53 81.91 81.6 81.4 85.9
12/06/2019 00:46:21 72.95 72.59 77.5 79.9 78.3 83.7 76.32 76.26 81.91 81.6 81.4 85.9
12/06/2019 00:46:22 73.88 73.74 77.5 79.9 78.3 83.7 78.35 77.93 81.91 81.6 81.4 85.9
12/06/2019 00:46:23 77.1 76.41 77.5 79.9 78.3 83.7 79.35 78.94 81.91 81.6 81.4 85.9
12/06/2019 00:46:24 77.96 78.43 78.43 79.9 78.3 83.7 81.81 81.23 81.91 81.6 81.4 85.9
12/06/2019 00:46:25 78.03 77.79 78.43 79.9 78.3 83.7 80.69 80.83 81.67 81.6 81.4 85.9
12/06/2019 00:46:26 77.71 78.5 78.5 79.9 78.3 83.7 79.58 80.89 81.23 81.6 81.4 85.9
12/06/2019 00:46:27 72.84 77.48 78.5 79.9 78.3 83.7 76.69 79.97 81.23 81.6 81.4 85.9
12/06/2019 00:46:28 80.99 80.21 80.21 79.9 78.3 83.7 83.78 82.91 82.91 81.6 81.4 85.9
12/06/2019 00:46:29 79.55 80.32 80.32 79.9 78.3 83.7 82.26 82.98 82.98 81.7 81.4 85.9
12/06/2019 00:46:30 71.64 79.75 80.32 79.9 78.3 83.7 75.07 82.47 82.98 81.7 81.4 85.9
12/06/2019 00:46:31 71.02 76.56 80.32 79.9 78.3 83.7 74.48 79.4 82.98 81.7 81.4 85.9
12/06/2019 00:46:32 71.9 74 80.32 79.9 78.3 83.7 74.97 77.06 82.98 81.7 81.4 85.9
12/06/2019 00:46:33 72.95 73.3 80.32 79.9 78.3 83.7 77.24 77.02 82.98 81.7 81.4 85.9
12/06/2019 00:46:34 79.91 79.39 80.32 79.9 78.3 83.7 81.41 80.7 82.98 81.7 81.4 85.9
12/06/2019 00:46:35 76.9 79.93 80.32 79.9 78.3 83.7 78.34 80.94 82.98 81.7 81.4 85.9
12/06/2019 00:46:36 78.54 79.29 80.32 79.9 78.3 83.7 78.66 79.93 82.98 81.7 81.4 85.9
12/06/2019 00:46:37 74.81 77.95 80.32 79.9 78.3 83.7 76.57 78.62 82.98 81.6 81.4 85.9
12/06/2019 00:46:38 73.52 75.75 80.32 79.9 78.3 83.6 76.87 77.42 82.98 81.6 81.4 85.7
12/06/2019 00:46:39 75.61 75.39 80.32 79.9 78.3 83.6 77.78 77.63 82.98 81.6 81.4 85.7
12/06/2019 00:46:40 75.86 76.04 80.32 79.9 78.4 83.6 77.99 77.96 82.98 81.6 81.4 85.7
12/06/2019 00:46:41 88.25 87.21 87.21 80 78.4 83.6 92.46 91.47 91.47 81.8 81.5 85.7
12/06/2019 00:46:42 74.56 87.07 87.21 79.9 78.4 83.6 78.16 91.25 91.47 81.8 81.5 85.7
12/06/2019 00:46:43 76.65 83.12 87.21 79.9 78.4 83.6 77.87 87.29 91.47 81.8 81.5 85.7
12/06/2019 00:46:44 69.77 80.27 87.21 79.9 78.4 83.6 74.54 83.8 91.47 81.8 81.5 85.7
12/06/2019 00:46:45 79.14 79.6 87.21 79.9 78.4 83.6 81.52 82.38 91.47 81.8 81.5 85.7
12/06/2019 00:46:46 81.47 81.53 87.21 79.9 78.4 83.6 85.61 85.25 91.47 81.8 81.5 85.7
12/06/2019 00:46:47 80.28 82.95 87.21 79.9 78.4 83.6 84.59 86.89 91.47 81.8 81.5 85.7
12/06/2019 00:46:48 72.11 79.93 87.21 79.9 78.4 83.6 75.81 83.96 91.47 81.8 81.5 85.7
12/06/2019 00:46:49 72.59 76.7 87.21 79.9 78.4 83.6 76.51 80.67 91.47 81.8 81.5 85.7
12/06/2019 00:46:50 74.01 75.16 87.21 79.9 78.4 83.6 77.83 78.98 91.47 81.8 81.5 85.7
12/06/2019 00:46:51 70.69 74.15 87.21 79.9 78.4 83.6 74.94 78.01 91.47 81.8 81.5 85.7
12/06/2019 00:46:52 69.46 72.71 87.21 79.9 78.4 83.6 74.14 76.62 91.47 81.8 81.5 85.7
12/06/2019 00:46:53 65.33 70.73 87.21 79.9 78.4 83.6 72.01 75.07 91.47 81.7 81.5 85.7
12/06/2019 00:46:54 66.82 68.26 87.21 79.9 78.4 83.6 72.38 73.52 91.47 81.7 81.5 85.7
12/06/2019 00:46:55 69.52 69.03 87.21 79.9 78.4 83.6 74.58 73.97 91.47 81.7 81.5 85.6
12/06/2019 00:46:56 69.31 69.34 87.21 79.9 78.4 83.5 75.13 74.92 91.47 81.7 81.5 85.6
12/06/2019 00:46:57 68.86 69.96 87.21 79.9 78.4 83.5 74.71 75.45 91.47 81.7 81.5 85.6
12/06/2019 00:46:58 66.04 68.73 87.21 79.9 78.4 83.5 73.45 74.54 91.47 81.7 81.5 85.6
12/06/2019 00:46:59 68.53 68.2 87.21 79.8 78.4 83.5 75.31 74.88 91.47 81.7 81.5 85.6
12/06/2019 00:47:00 67.45 68.19 87.21 79.8 78.4 83.5 74.85 74.89 91.47 81.7 81.5 85.6
12/06/2019 00:47:01 68.11 68.22 87.21 79.8 78.4 83.5 74.07 74.82 91.47 81.7 81.5 85.6
12/06/2019 00:47:02 69.63 69.29 87.21 79.8 78.4 83.5 73.97 74.5 91.47 81.7 81.5 85.6
12/06/2019 00:47:03 68.08 69.09 87.21 79.8 78.4 83.5 73.04 74.12 91.47 81.7 81.5 85.6
12/06/2019 00:47:04 74.87 74.06 87.21 79.8 78.4 83.5 78.83 78.18 91.47 81.7 81.5 85.6
12/06/2019 00:47:05 79.78 79.16 87.21 79.8 78.4 83.5 82.14 81.74 91.47 81.6 81.5 85.6
12/06/2019 00:47:06 76.07 77.93 87.21 79.8 78.4 83.5 79.38 80.54 91.47 81.6 81.5 85.6
12/06/2019 00:47:07 80.44 80.58 87.21 79.8 78.4 83.5 82.67 82.65 91.47 81.6 81.5 85.6
12/06/2019 00:47:08 79.33 81.21 87.21 79.8 78.4 83.5 82.38 83.45 91.47 81.7 81.5 85.6
12/06/2019 00:47:09 66.33 79.33 87.21 79.8 78.4 83.5 74.15 81.98 91.47 81.7 81.5 85.6
12/06/2019 00:47:10 69.87 75.42 87.21 79.8 78.4 83.5 76.58 78.75 91.47 81.7 81.5 85.6
12/06/2019 00:47:11 73.69 74.03 87.07 79.8 78.4 83.5 78.22 78.48 91.25 81.7 81.5 85.6
12/06/2019 00:47:12 74.38 75.03 83.12 79.8 78.4 83.5 77.36 78.25 87.29 81.7 81.5 85.6
12/06/2019 00:47:13 80.63 79.67 82.95 79.8 78.5 83.5 83.88 83.19 86.89 81.7 81.5 85.6
12/06/2019 00:47:14 82.01 81.82 82.95 79.8 78.5 83.5 85.4 85.13 86.89 81.7 81.5 85.6
12/06/2019 00:47:15 79.39 82.61 82.95 79.9 78.5 83.5 82.21 85.69 86.89 81.7 81.5 85.6
12/06/2019 00:47:16 69.55 80.01 82.95 79.9 78.5 83.5 75.36 83.21 86.89 81.7 81.5 85.6
12/06/2019 00:47:17 81.68 81.16 82.61 79.9 78.5 83.5 84.93 84.52 85.69 81.7 81.5 85.6
12/06/2019 00:47:18 79.03 81.31 82.61 79.9 78.5 83.5 81.76 84.54 85.69 81.8 81.5 85.6
12/06/2019 00:47:19 75.47 79.94 82.61 79.9 78.5 83.5 79.42 82.97 85.69 81.8 81.5 85.6
12/06/2019 00:47:20 72.12 77.32 82.61 79.9 78.5 83.5 77 80.84 85.69 81.8 81.5 85.6
12/06/2019 00:47:21 73.43 75.19 82.61 79.9 78.5 83.5 77.74 79.1 85.69 81.8 81.5 85.6
12/06/2019 00:47:22 69.4 74.07 82.61 79.9 78.5 83.5 76.1 78.21 85.69 81.8 81.5 85.6
12/06/2019 00:47:23 74.34 74.06 82.61 79.9 78.5 83.5 79.21 78.74 85.69 81.8 81.5 85.6
12/06/2019 00:47:24 70.34 73.34 82.61 79.9 78.5 83.5 75.29 78.44 85.69 81.8 81.5 85.6
12/06/2019 00:47:25 68.87 71.87 82.61 79.9 78.5 83.5 75.15 76.74 85.69 81.7 81.5 85.6
12/06/2019 00:47:26 68.65 70.58 82.61 79.9 78.5 83.5 75.4 76.39 85.69 81.7 81.5 85.6
12/06/2019 00:47:27 68.61 69.19 82.61 79.9 78.5 83.5 74.11 75.45 85.69 81.7 81.5 85.6
12/06/2019 00:47:28 66.82 68.88 82.61 79.8 78.5 83.5 74.89 74.92 85.69 81.7 81.5 85.6
12/06/2019 00:47:29 83.24 81.88 82.61 79.9 78.5 83.5 83.41 82.19 85.69 81.8 81.5 85.6
12/06/2019 00:47:30 80.55 82.97 82.97 79.9 78.5 83.5 82.32 83.01 85.69 81.8 81.5 85.6
12/06/2019 00:47:31 75.21 80.32 82.97 79.9 78.5 83.5 79.58 81.87 85.69 81.8 81.5 85.6
12/06/2019 00:47:32 70.38 78.3 82.97 79.9 78.5 83.5 76.7 81.19 85.69 81.8 81.5 85.6
12/06/2019 00:47:33 72.85 74.98 82.97 79.9 78.5 83.5 78.57 78.96 85.69 81.8 81.5 85.6
12/06/2019 00:47:34 72.37 74.13 82.97 79.9 78.5 83.5 77.9 79.08 85.69 81.8 81.5 85.6
12/06/2019 00:47:35 72.71 73.19 82.97 79.9 78.5 83.5 78.01 78.38 85.69 81.8 81.5 85.6
12/06/2019 00:47:36 71.08 73.02 82.97 79.9 78.5 83.5 76.72 78.26 85.69 81.8 81.5 85.6
12/06/2019 00:47:37 77.92 76.73 82.97 79.9 78.5 83.5 81.43 80.33 85.69 81.6 81.5 85.6
12/06/2019 00:47:38 78.96 78.74 82.97 79.9 78.5 83.5 81.19 81.27 85.69 81.6 81.6 85.6
12/06/2019 00:47:39 73.92 77.8 82.97 79.9 78.5 83.5 78.44 80.63 85.69 81.6 81.5 85.6
12/06/2019 00:47:40 71.37 75.94 82.97 79.9 78.5 83.5 77.65 79.61 85.69 81.6 81.5 85.6
12/06/2019 00:47:41 71.8 73.51 82.97 79.9 78.5 83.5 76.36 78.2 85.69 81.6 81.5 85.6
12/06/2019 00:47:42 71.62 72.54 82.97 79.9 78.5 83.5 75.94 77.13 85.69 81.6 81.5 85.6
12/06/2019 00:47:43 75.52 74.91 82.97 79.9 78.5 83.5 79.55 79.31 85.69 81.6 81.5 85.6
12/06/2019 00:47:44 74.19 75.25 82.97 79.8 78.5 83.5 77.81 78.82 85.69 81.6 81.5 85.6
12/06/2019 00:47:45 69.67 73.93 82.97 79.8 78.5 83.5 75.17 78.11 84.54 81.6 81.5 85.6
12/06/2019 00:47:46 67.31 71.7 82.97 79.8 78.5 83.5 74.61 76.19 84.54 81.6 81.5 85.6
12/06/2019 00:47:47 68.83 69.54 82.97 79.8 78.5 83.5 73.38 75.22 84.54 81.5 81.5 85.6
12/06/2019 00:47:48 73.85 73.09 82.97 79.8 78.5 83.5 77.21 76.68 83.01 81.5 81.5 85.6
12/06/2019 00:47:49 68 72.21 82.97 79.8 78.5 83.5 74.2 76.04 83.01 81.5 81.5 85.6
12/06/2019 00:47:50 77.36 76.49 82.97 79.8 78.5 83.5 80.76 79.61 83.01 81.5 81.5 85.6
12/06/2019 00:47:51 69.62 74.93 82.97 79.7 78.5 83.5 75.23 78.74 83.01 81.5 81.5 85.6
12/06/2019 00:47:52 70.96 72.45 82.97 79.7 78.5 83.5 76.09 77.01 83.01 81.5 81.5 85.6
12/06/2019 00:47:53 74.02 73.56 82.97 79.7 78.5 83.5 78.44 78.06 83.01 81.5 81.5 85.6
12/06/2019 00:47:54 72.52 73.6 82.97 79.7 78.5 83.5 77.79 78.62 83.01 81.5 81.5 85.6
12/06/2019 00:47:55 75.68 75.38 82.97 79.7 78.5 83.5 79.66 79.79 83.01 81.5 81.5 85.6
12/06/2019 00:47:56 75.23 75.7 82.97 79.7 78.5 83.5 79.94 80.27 83.01 81.5 81.5 85.6
12/06/2019 00:47:57 82.62 81.58 82.97 79.7 78.5 83.5 84.82 83.99 83.99 81.5 81.5 85.6
12/06/2019 00:47:58 76.33 80.56 82.97 79.7 78.5 83.5 79.3 83.01 83.99 81.5 81.5 85.6
12/06/2019 00:47:59 74.12 78.73 82.97 79.7 78.5 83.5 77.94 81.53 83.99 81.5 81.5 85.6
12/06/2019 00:48:00 77.5 78.46 81.58 79.7 78.5 83.5 78.21 80.31 83.99 81.5 81.5 85.6
12/06/2019 00:48:01 67.48 76.32 81.58 79.7 78.5 83.5 74.03 78.17 83.99 81.5 81.5 85.6
12/06/2019 00:48:02 71.9 73.16 81.58 79.7 78.5 83.5 73.97 75.9 83.99 81.5 81.5 85.6
12/06/2019 00:48:03 65.3 72.47 81.58 79.7 78.5 83.5 71.56 74.9 83.99 81.5 81.5 85.6
12/06/2019 00:48:04 75.63 74.79 81.58 79.7 78.5 83.5 78.24 77.54 83.99 81.5 81.5 85.6
12/06/2019 00:48:05 73.75 75.21 81.58 79.7 78.5 83.5 76.03 77.64 83.99 81.5 81.5 85.6
12/06/2019 00:48:06 75.22 76.11 81.58 79.7 78.5 83.5 76.32 77.53 83.99 81.5 81.5 85.6
12/06/2019 00:48:07 72.25 75.4 81.58 79.7 78.5 83.5 74.25 76.71 83.99 81.5 81.5 85.6
12/06/2019 00:48:08 73.33 73.77 81.58 79.7 78.5 83.5 77.68 77.36 83.99 81.5 81.5 85.6
12/06/2019 00:48:09 82.14 80.42 81.58 79.7 78.5 83.5 85.54 83.84 83.99 81.5 81.5 85.6
12/06/2019 00:48:10 81.23 81.84 81.84 79.7 78.5 83.5 84.09 84.94 84.94 81.5 81.5 85.6
12/06/2019 00:48:11 76.27 80.44 81.84 79.7 78.5 83.5 80.02 83.55 84.94 81.5 81.5 85.6
12/06/2019 00:48:12 74.54 78.64 81.84 79.7 78.5 83.5 78.72 82.17 84.94 81.5 81.5 85.6
12/06/2019 00:48:13 79.86 79.43 81.84 79.8 78.5 83.5 82.11 81.87 84.94 81.5 81.5 85.6
12/06/2019 00:48:14 73.18 79.22 81.84 79.7 78.5 83.5 76.6 81.65 84.94 81.5 81.5 85.6
12/06/2019 00:48:15 78.49 78.76 81.84 79.7 78.5 83.5 80.4 80.86 84.94 81.5 81.5 85.6
12/06/2019 00:48:16 67.9 77.21 81.84 79.7 78.5 83.5 73.8 79.46 84.94 81.5 81.5 85.6
12/06/2019 00:48:17 76.94 77.06 81.84 79.7 78.5 83.5 77.46 78.05 84.94 81.5 81.5 85.6
12/06/2019 00:48:18 70.38 75.74 81.84 79.7 78.5 83.5 73.37 77.12 84.94 81.5 81.5 85.6
12/06/2019 00:48:19 65.51 73.12 81.84 79.7 78.5 83.5 71.21 75.12 84.94 81.5 81.5 85.6
12/06/2019 00:48:20 66.3 69.96 81.84 79.7 78.5 83.5 73.85 74.21 84.94 81.4 81.5 85.6
12/06/2019 00:48:21 70.25 69.67 81.84 79.7 78.5 83.5 75.89 75.25 84.94 81.4 81.5 85.6
12/06/2019 00:48:22 68.51 69.74 81.84 79.7 78.5 83.5 74.54 75.18 84.94 81.4 81.5 85.6
12/06/2019 00:48:23 70.97 70.79 81.84 79.7 78.5 83.5 76.25 76.34 84.94 81.4 81.5 85.6
12/06/2019 00:48:24 66.31 70.05 81.84 79.4 78.5 83.5 72.42 75.56 84.94 80.9 81.5 85.6
12/06/2019 00:48:25 66.21 68.12 81.84 79.4 78.5 83.5 71.85 73.86 84.94 80.9 81.5 85.6
12/06/2019 00:48:26 70.62 70.17 81.84 79.4 78.5 83.5 73.79 73.71 84.94 80.9 81.5 85.6
12/06/2019 00:48:27 68.35 70.05 81.84 79.2 78.5 83.5 72.67 73.58 84.94 80.5 81.5 85.6
12/06/2019 00:48:28 73.48 72.72 81.84 79.1 78.5 83.5 74.7 74.44 84.94 80.4 81.5 85.6
12/06/2019 00:48:29 67.31 72.65 81.84 79.1 78.5 83.5 72.9 74.42 84.94 80.4 81.5 85.6
12/06/2019 00:48:30 67.24 70.19 81.84 79.1 78.5 83.5 72.93 73.6 84.94 80.4 81.5 85.6
12/06/2019 00:48:31 68.39 68.69 81.84 79.1 78.5 83.5 72.72 73.15 84.94 80.4 81.5 85.6
12/06/2019 00:48:32 75.27 74.36 81.84 79.1 78.5 83.5 77.27 76.7 84.94 80.4 81.5 85.6
12/06/2019 00:48:33 68.9 74.37 81.84 79.1 78.5 83.5 72.76 76.73 84.94 80.4 81.5 85.6
12/06/2019 00:48:34 79.92 79.15 81.84 79.1 78.5 83.5 79.72 79.05 84.94 80.4 81.5 85.6
12/06/2019 00:48:35 67.42 78.04 81.84 79.1 78.5 83.5 72.8 78.32 84.94 80.4 81.5 85.6
12/06/2019 00:48:36 69.93 74.4 81.84 79.1 78.5 83.5 73.72 75.8 84.94 80.4 81.5 85.6
12/06/2019 00:48:37 76.57 76.22 81.84 79.1 78.5 83.5 82.41 81.93 84.94 80.5 81.5 85.6
12/06/2019 00:48:38 85.26 84.59 84.59 79.2 78.5 83.5 85.07 84.93 84.94 80.5 81.5 85.6
12/06/2019 00:48:39 67.97 83.47 84.59 79.2 78.5 83.5 73.75 83.78 84.94 80.5 81.5 85.6
12/06/2019 00:48:40 69.61 79.41 84.59 79.2 78.5 83.5 76.44 80.26 84.93 80.4 81.5 85.6
12/06/2019 00:48:41 83.21 82.82 84.59 79.2 78.5 83.5 81.87 82 84.93 80.5 81.5 85.6
12/06/2019 00:48:42 70.61 81.17 84.59 79.2 78.5 83.5 72.59 80.5 84.93 80.4 81.5 85.6
12/06/2019 00:48:43 76.17 78.08 84.59 79.2 78.5 83.5 77.59 78.26 84.93 80.4 81.5 85.6
12/06/2019 00:48:44 67.38 76.32 84.59 79.1 78.5 83.5 72.12 77.14 84.93 80.4 81.5 85.6
12/06/2019 00:48:45 65.24 72.88 84.59 79.1 78.5 83.5 71.31 74.71 84.93 80.4 81.5 85.6
12/06/2019 00:48:46 65.92 69.68 84.59 79.1 78.5 83.5 71.74 72.92 84.93 80.4 81.5 85.6
12/06/2019 00:48:47 77.37 76.61 84.59 79.1 78.5 83.5 78.07 77.32 84.93 80.4 81.5 85.6
12/06/2019 00:48:48 64.79 74.77 84.59 79.1 78.5 83.5 71.17 76.09 84.93 80.4 81.5 85.6
12/06/2019 00:48:49 65.18 71.18 84.59 79.1 78.5 83.5 70.48 73.67 84.93 80.4 81.5 85.6
12/06/2019 00:48:50 65.53 68.48 84.59 79.1 78.5 83.5 72.16 72.44 84.93 80.4 81.5 85.6
12/06/2019 00:48:51 65.13 66.91 84.59 79.1 78.5 83.5 72.06 72.18 84.93 80.3 81.5 85.6
12/06/2019 00:48:52 64.6 65.85 84.59 79.1 78.5 83.5 71.44 72.1 84.93 80.3 81.5 85.6
12/06/2019 00:48:53 67.61 67 84.59 79.1 78.5 83.5 71.77 71.85 84.93 80.3 81.5 85.6
12/06/2019 00:48:54 66.24 67.05 84.59 79.1 78.5 83.5 71.74 71.8 84.93 80.3 81.4 85.6
12/06/2019 00:48:55 73.29 72.01 84.59 79.1 78.5 83.5 79.03 77.43 84.93 80.3 81.5 85.6
12/06/2019 00:48:56 77.76 76.69 84.59 79.1 78.5 83.5 83.43 82.35 84.93 80.3 81.5 85.6
12/06/2019 00:48:57 68.38 75.73 84.59 79.1 78.5 83.5 75.35 81.38 84.93 80.3 81.5 85.6
12/06/2019 00:48:58 67.17 72.54 84.59 79.1 78.5 83.5 73.24 78.5 84.93 80.2 81.5 85.6
12/06/2019 00:48:59 87.86 86.87 86.87 79.2 78.5 83.5 87.2 86.18 86.18 80.3 81.5 85.6
12/06/2019 00:49:00 86.86 89.05 89.05 79.2 78.6 83.5 85.64 87.97 87.97 80.3 81.5 85.6
12/06/2019 00:49:01 72.44 85.74 89.05 79.2 78.6 83.5 75.9 84.91 87.97 80.3 81.5 85.6
12/06/2019 00:49:02 72.92 81.83 89.05 79.2 78.6 83.5 77.84 81.48 87.97 80.3 81.5 85.6
12/06/2019 00:49:03 69.73 78.44 89.05 79.2 78.6 83.5 72.04 79.69 87.97 80.3 81.5 85.6
12/06/2019 00:49:04 72.04 75.01 89.05 79.2 78.6 83.5 74.35 76.47 87.97 80.3 81.5 85.6
12/06/2019 00:49:05 68.91 73.39 89.05 79.2 78.6 83.5 72.96 75.26 87.97 80.3 81.5 85.6
12/06/2019 00:49:06 71.44 71.58 89.05 79.2 78.6 83.5 74.12 74.26 87.97 80.3 81.5 85.6
12/06/2019 00:49:07 73.52 73.55 89.05 79.2 78.6 83.5 74.36 75.04 87.97 80.3 81.5 85.6
12/06/2019 00:49:08 76.72 76.04 89.05 79.2 78.6 83.5 76.86 76.51 87.97 80.3 81.5 85.6
12/06/2019 00:49:09 75.63 76.27 89.05 79.2 78.6 83.5 77.78 77.75 87.97 80.3 81.5 85.6
12/06/2019 00:49:10 75.85 76 89.05 79.2 78.6 83.5 77.55 77.65 87.97 80.3 81.5 85.6
12/06/2019 00:49:11 70.19 75.72 89.05 79.2 78.6 83.5 73.02 77.36 87.97 80.3 81.5 85.6
12/06/2019 00:49:12 76.63 76.3 89.05 79.2 78.6 83.5 85.32 84.38 87.97 80.3 81.5 85.6
12/06/2019 00:49:13 66.5 75.03 89.05 79.2 78.6 83.5 72.47 82.75 87.97 80.3 81.5 85.6
12/06/2019 00:49:14 75.72 75.27 89.05 79.2 78.6 83.5 76.8 79.24 87.97 80.3 81.5 85.6
12/06/2019 00:49:15 71.57 74 89.05 79.2 78.6 83.5 74.45 77.61 87.97 80.3 81.5 85.6
12/06/2019 00:49:16 72.41 72.96 89.05 79.2 78.6 83.5 74.4 76.19 87.97 80.3 81.5 85.6
12/06/2019 00:49:17 75.18 74.62 89.05 79.2 78.6 83.5 76.69 76.31 87.97 80.3 81.5 85.6
12/06/2019 00:49:18 70.23 74.64 89.05 79.2 78.6 83.5 74.02 76.32 87.97 80.3 81.5 85.6
12/06/2019 00:49:19 70.61 72.24 89.05 79.2 78.6 83.5 74.56 75.21 87.97 80.3 81.5 85.6
12/06/2019 00:49:20 69.91 71.75 89.05 79.2 78.6 83.5 73.48 74.74 87.97 80.3 81.5 85.6
12/06/2019 00:49:21 66.53 70.16 89.05 79.2 78.6 83.5 71.49 73.84 87.97 80.3 81.5 85.6
12/06/2019 00:49:22 89.99 88.17 89.05 79.4 78.7 83.5 90.76 88.92 88.92 80.4 81.5 85.6
12/06/2019 00:49:23 74.73 87.69 89.05 79.4 78.7 83.5 77.51 88.53 88.92 80.4 81.5 85.6
12/06/2019 00:49:24 69.6 83.75 89.05 79.4 78.7 83.5 73.75 84.77 88.92 80.4 81.5 85.6
12/06/2019 00:49:25 78.93 80.18 89.05 79.4 78.7 83.5 83.41 83.45 88.92 80.4 81.5 85.6
12/06/2019 00:49:26 80.39 80.8 89.05 79.4 78.7 83.5 83.04 83.42 88.92 80.4 81.5 85.6
12/06/2019 00:49:27 78.86 81.18 89.05 79.4 78.7 83.5 82 84.16 88.92 80.5 81.5 85.6
12/06/2019 00:49:28 74.28 79.09 89.05 79.4 78.7 83.5 75.57 82.07 88.92 80.4 81.5 85.6
12/06/2019 00:49:29 73.11 76.69 89.05 79.4 78.7 83.5 77.15 79.14 88.92 80.4 81.5 85.6
12/06/2019 00:49:30 79.67 78.82 88.17 79.4 78.7 83.5 82.79 81.91 88.92 80.5 81.5 85.6
12/06/2019 00:49:31 80.75 80.65 88.17 79.4 78.7 83.5 84.5 83.95 88.92 80.5 81.5 85.6
12/06/2019 00:49:32 74.84 79.55 88.17 79.4 78.7 83.5 78.82 83.2 88.92 80.5 81.5 85.6
12/06/2019 00:49:33 79.81 79.61 88.17 79.4 78.7 83.5 83.76 83.51 88.92 80.5 81.5 85.6
12/06/2019 00:49:34 80.17 79.85 88.17 79.4 78.7 83.5 81.13 82.48 88.92 80.5 81.5 85.6
12/06/2019 00:49:35 72.62 79.59 88.17 79.4 78.7 83.5 74.67 81.69 88.92 80.5 81.5 85.6
12/06/2019 00:49:36 64.81 76.37 88.17 79.4 78.7 83.5 71.16 78.5 88.92 80.5 81.5 85.6
12/06/2019 00:49:37 73.99 74.24 88.17 79.4 78.7 83.5 79.59 79.15 88.92 80.5 81.5 85.6
12/06/2019 00:49:38 71.17 73.74 88.17 79.4 78.7 83.5 75.01 78.72 88.92 80.5 81.5 85.6
12/06/2019 00:49:39 76.89 76.59 88.17 79.4 78.7 83.5 78.17 78.4 88.92 80.5 81.5 85.6
12/06/2019 00:49:40 74.21 76.18 88.17 79.4 78.7 83.5 79.19 79.47 88.92 80.5 81.5 85.6
12/06/2019 00:49:41 80.04 79.34 88.17 79.5 78.7 83.5 83.9 83.07 88.92 80.6 81.5 85.6
12/06/2019 00:49:42 85.6 84.63 88.17 79.5 78.7 83.5 86.1 85.49 88.92 80.6 81.5 85.6
12/06/2019 00:49:43 75.72 84.34 88.17 79.5 78.7 83.5 77.33 85.19 88.92 80.6 81.5 85.6
12/06/2019 00:49:44 73.62 80.81 88.17 79.5 78.7 83.5 75.76 81.8 88.92 80.6 81.5 85.6
12/06/2019 00:49:45 69.9 77.75 88.17 79.5 78.7 83.5 80.98 81.1 88.92 80.6 81.5 85.6
12/06/2019 00:49:46 64.76 74.61 88.17 79.5 78.7 83.5 71 80.59 88.92 80.6 81.5 85.6
12/06/2019 00:49:47 64.7 71.05 88.17 79.5 78.7 83.5 70.99 77.05 88.92 80.6 81.5 85.6
12/06/2019 00:49:48 65.82 68.2 88.17 79.5 78.7 83.5 72.33 74.32 88.92 80.6 81.5 85.6
12/06/2019 00:49:49 73.89 73.13 88.17 79.5 78.7 83.5 76.45 75.98 88.92 80.6 81.5 85.6
12/06/2019 00:49:50 71.85 73.19 88.17 79.5 78.7 83.5 74.92 75.97 88.92 80.6 81.5 85.6
12/06/2019 00:49:51 69.65 72.2 88.17 79.5 78.7 83.5 73.84 75.28 88.92 80.6 81.5 85.6
12/06/2019 00:49:52 84.86 83.77 87.69 79.5 78.7 83.5 85.91 84.8 88.53 80.6 81.5 85.6
12/06/2019 00:49:53 73.22 83.77 84.63 79.5 78.7 83.5 76.1 84.79 85.49 80.6 81.5 85.6
12/06/2019 00:49:54 86.63 85.75 85.75 79.6 78.8 83.5 88.68 87.61 87.61 80.7 81.6 85.6
12/06/2019 00:49:55 82.43 85.5 85.75 79.6 78.8 83.5 84.06 87.32 87.61 80.7 81.6 85.6
12/06/2019 00:49:56 76.85 82.78 85.75 79.6 78.8 83.5 79.27 84.79 87.61 80.7 81.6 85.6
12/06/2019 00:49:57 78.62 80.22 85.75 79.6 78.8 83.5 82.1 82.97 87.61 80.7 81.6 85.6
12/06/2019 00:49:58 74.72 78.72 85.75 79.6 78.8 83.5 77.94 81.63 87.61 80.7 81.6 85.6
12/06/2019 00:49:59 72.15 77.05 85.75 79.6 78.8 83.5 74.71 79.84 87.61 80.7 81.6 85.6
12/06/2019 00:50:00 69.6 74.08 85.75 79.6 78.8 83.5 73.53 77.14 87.61 80.7 81.6 85.6
12/06/2019 00:50:01 65.11 71.84 85.75 79.6 78.8 83.5 71.28 75.14 87.61 80.7 81.6 85.6
12/06/2019 00:50:02 69.85 69.83 85.75 79.6 78.8 83.5 74.43 74.23 87.61 80.7 81.6 85.6
12/06/2019 00:50:03 69.86 70.2 85.75 79.6 78.8 83.5 74.66 74.85 87.61 80.6 81.6 85.6
12/06/2019 00:50:04 71.51 71.42 85.75 79.6 78.8 83.5 75.24 75.32 87.61 80.6 81.6 85.6
12/06/2019 00:50:05 68.95 71.65 85.75 79.6 78.8 83.5 72.84 75.35 87.61 80.6 81.5 85.6
12/06/2019 00:50:06 70.18 70.18 85.75 79.6 78.8 83.5 75.1 74.88 87.61 80.6 81.5 85.6
12/06/2019 00:50:07 72.32 72.14 85.75 79.6 78.8 83.5 77.82 77.35 87.61 80.6 81.5 85.6
12/06/2019 00:50:08 67.18 71.35 85.75 79.6 78.8 83.5 73.46 76.51 87.61 80.6 81.5 85.6
12/06/2019 00:50:09 70.02 70.21 85.75 79.6 78.8 83.5 74.38 75.06 87.61 80.6 81.5 85.6
12/06/2019 00:50:10 71.04 70.98 85.75 79.6 78.8 83.5 74.65 74.86 87.61 80.6 81.5 85.6
12/06/2019 00:50:11 68.91 70.96 85.75 79.6 78.8 83.5 73.03 74.7 87.61 80.6 81.5 85.6
12/06/2019 00:50:12 69.15 69.87 85.75 79.6 78.8 83.5 72.82 73.76 87.61 80.6 81.5 85.6
12/06/2019 00:50:13 84.66 83.59 85.75 79.6 78.8 83.5 90.52 89.76 89.76 80.7 81.6 85.6
12/06/2019 00:50:14 85.93 85.78 85.78 79.7 78.8 83.5 87.77 89.94 89.94 80.8 81.6 85.6
12/06/2019 00:50:15 77.05 84.3 85.78 79.7 78.8 83.5 78.29 87.6 89.94 80.8 81.6 85.6
12/06/2019 00:50:16 68.14 81 85.78 79.7 78.8 83.5 74.88 84.06 89.94 80.8 81.6 85.6
12/06/2019 00:50:17 74.07 77.12 85.78 79.7 78.8 83.5 76.31 80.61 89.94 80.8 81.6 85.6
12/06/2019 00:50:18 67.83 75.24 85.78 79.7 78.8 83.5 71.74 78.21 89.94 80.8 81.6 85.6
12/06/2019 00:50:19 74.9 74.91 85.78 79.6 78.8 83.5 76.58 76.79 89.94 80.8 81.6 85.6
12/06/2019 00:50:20 74.07 75.77 85.78 79.6 78.8 83.5 76.72 77.81 89.94 80.8 81.6 85.6
12/06/2019 00:50:21 76.89 76.27 85.78 79.6 78.8 83.5 81.22 79.98 89.94 80.8 81.6 85.6
12/06/2019 00:50:22 72.52 76.04 85.78 79.6 78.8 83.5 76.6 79.89 89.94 80.7 81.6 85.6
12/06/2019 00:50:23 75.32 75.82 85.78 79.6 78.8 83.5 77.2 78.29 89.94 80.7 81.6 85.6
12/06/2019 00:50:24 70.23 75.37 85.78 79.6 78.8 83.5 74.46 77.87 89.94 80.7 81.6 85.6
12/06/2019 00:50:25 68.22 72.62 85.78 79.6 78.8 83.5 73.81 75.78 89.94 80.7 81.6 85.6
12/06/2019 00:50:26 71.7 71.91 85.78 79.6 78.8 83.5 75.29 75.34 89.94 80.7 81.6 85.6
12/06/2019 00:50:27 77.85 76.32 85.78 79.6 78.8 83.5 79.74 78.66 89.94 80.7 81.6 85.6
12/06/2019 00:50:28 78.43 78.32 85.78 79.6 78.8 83.5 81.5 81.14 89.94 80.7 81.6 85.6
12/06/2019 00:50:29 68.58 77.23 85.78 79.6 78.8 83.5 73.04 80.14 89.94 80.7 81.6 85.6
12/06/2019 00:50:30 79.38 78.75 85.78 79.6 78.8 83.5 78.61 78.63 89.94 80.7 81.6 85.6
12/06/2019 00:50:31 72.99 78.79 85.78 79.6 78.8 83.5 75.61 78.73 89.94 80.7 81.6 85.6
12/06/2019 00:50:32 66.91 75.77 85.78 79.5 78.8 83.5 72.62 76.75 89.94 80.6 81.6 85.6
12/06/2019 00:50:33 72.83 73.05 85.78 79.5 78.8 83.5 76.18 75.79 89.94 80.6 81.5 85.6
12/06/2019 00:50:34 79.83 79.55 85.78 79.6 78.8 83.5 81.48 81.2 89.94 80.7 81.6 85.6
12/06/2019 00:50:35 81.13 81.68 85.78 76.6 78.8 83.5 84.27 83.79 89.94 79.5 81.6 85.6
12/06/2019 00:50:36 77.25 79.97 85.78 76.7 78.8 83.5 81.06 82.84 89.94 79.5 81.6 85.6
12/06/2019 00:50:37 80.61 80.95 85.78 76.7 78.8 83.5 79.56 81.75 89.94 79.5 81.6 85.6
12/06/2019 00:50:38 76.53 80.37 85.78 76.7 78.8 83.5 79.89 80.85 89.94 79.5 81.6 85.6
12/06/2019 00:50:39 73.72 78.69 85.78 76.7 78.8 83.5 77.56 81.01 89.94 79.5 81.5 85.6
12/06/2019 00:50:40 75.02 76.04 85.78 76.7 78.8 83.5 79.03 79.47 89.94 79.5 81.5 85.5
12/06/2019 00:50:41 78.29 78.09 85.78 76.7 78.8 83.5 81.85 81.44 89.94 79.5 81.5 85.5
12/06/2019 00:50:42 74.9 77.75 85.78 76.7 78.8 83.5 79.46 81.26 89.94 79.5 81.5 85.5
12/06/2019 00:50:43 81 80.02 85.78 76.8 78.8 83.5 82.37 82.02 89.94 79.6 81.5 85.5
12/06/2019 00:50:44 76.88 80.3 84.3 76.8 78.8 83.5 82.5 82.81 87.6 79.6 81.5 85.5
12/06/2019 00:50:45 73.85 78.46 81.68 76.8 78.8 83.5 78.88 83.09 84.06 79.6 81.5 85.5
12/06/2019 00:50:46 65.07 75.65 81.68 76.8 78.8 83.5 71.89 80.37 83.79 79.6 81.5 85.5
12/06/2019 00:50:47 70.96 72.04 81.68 76.8 78.8 83.5 76.68 77.22 83.79 79.6 81.5 85.5
12/06/2019 00:50:48 71.25 71.94 81.68 76.8 78.8 83.5 76.2 77.12 83.79 79.6 81.4 85.5
12/06/2019 00:50:49 68.27 71.2 81.68 76.8 78.7 83.5 72.61 76.22 83.79 79.6 81.4 85.5
12/06/2019 00:50:50 73.77 73.21 81.68 76.8 78.7 83.4 79 77.7 83.79 79.6 81.4 85.5
12/06/2019 00:50:51 75.03 74.89 81.68 76.8 78.7 83.4 78.8 78.83 83.79 79.6 81.4 85.5
12/06/2019 00:50:52 78.34 78.2 81.68 76.8 78.7 83.4 81.35 81.04 83.79 79.6 81.4 85.5
12/06/2019 00:50:53 88.61 87.53 87.53 77 78.8 83.4 89.42 88.31 88.31 79.7 81.5 85.5
12/06/2019 00:50:54 84.61 87.24 87.53 77.1 78.8 83.4 85.28 87.97 88.31 79.8 81.5 85.5
12/06/2019 00:50:55 78.7 84.84 87.53 77.1 78.8 83.4 82.92 85.73 88.31 79.8 81.5 85.5
12/06/2019 00:50:56 81.5 82.55 87.53 77.1 78.8 83.4 84.51 85.07 88.31 79.8 81.5 85.5
12/06/2019 00:50:57 77.43 81.62 87.53 77.1 78.8 83.4 79.82 84.25 88.31 79.8 81.5 85.5
12/06/2019 00:50:58 72.33 79.27 87.53 77.1 78.8 83.4 75.99 81.86 88.31 79.8 81.5 85.5
12/06/2019 00:50:59 67.02 76.18 87.53 77.1 78.8 83.4 73.19 79.06 88.31 79.8 81.5 85.5
12/06/2019 00:51:00 65.26 72.7 87.53 77.1 78.8 83.4 72.01 76.38 88.31 79.8 81.5 85.5
12/06/2019 00:51:01 74.71 74.57 87.53 77.1 78.8 83.4 77.57 77.52 88.31 79.8 81.5 85.5
12/06/2019 00:51:02 73.96 75.49 87.53 77.1 78.8 83.4 76.51 78.15 88.31 79.8 81.5 85.5
12/06/2019 00:51:03 70.51 73.58 87.53 77.1 78.8 83.4 75.15 76.51 88.31 79.8 81.5 85.5
12/06/2019 00:51:04 75.45 74.68 87.53 77.1 78.8 83.4 79.84 78.93 88.31 79.8 81.5 85.5
12/06/2019 00:51:05 77.66 76.85 87.53 77.1 78.8 83.4 80.59 80.5 88.31 79.8 81.5 85.5
12/06/2019 00:51:06 78.35 77.97 87.53 77.2 78.8 83.4 82.26 81.92 88.31 79.9 81.5 85.5
12/06/2019 00:51:07 77.47 78.55 87.53 77.2 78.8 83.4 80.6 82.02 88.31 79.9 81.5 85.5
12/06/2019 00:51:08 71.94 77.25 87.53 77.2 78.8 83.4 76.21 80.7 88.31 79.9 81.5 85.5
12/06/2019 00:51:09 81.53 79.71 87.53 77.2 78.8 83.4 84.18 82.64 88.31 79.9 81.5 85.5
12/06/2019 00:51:10 85.22 84.45 87.53 77.3 78.9 83.4 86.09 85.61 88.31 80 81.5 85.5
12/06/2019 00:51:11 81.14 83.83 87.53 77.3 78.9 83.4 82.74 85.01 88.31 80 81.5 85.5
12/06/2019 00:51:12 73.72 82.01 87.53 77.3 78.9 83.4 76.66 83.39 88.31 80 81.5 85.5
12/06/2019 00:51:13 83.33 82.55 87.53 77.4 78.9 83.4 84.1 83.38 88.31 80 81.5 85.5
12/06/2019 00:51:14 87.2 86.57 87.53 77.5 78.9 83.4 87.61 87.01 88.31 80.1 81.6 85.5
12/06/2019 00:51:15 85.06 86.61 87.53 77.6 78.9 83.4 85.5 87.05 88.31 80.2 81.6 85.5
12/06/2019 00:51:16 72.48 85.51 87.53 77.6 78.9 83.4 75.82 85.99 88.31 80.2 81.6 85.5
12/06/2019 00:51:17 75.78 81.57 87.53 77.6 78.9 83.4 78.3 82.33 88.31 80.2 81.6 85.5
12/06/2019 00:51:18 79.5 80.75 87.53 77.6 78.9 83.4 80.6 81.76 88.31 80.2 81.6 85.5
12/06/2019 00:51:19 72.01 78.66 87.53 77.6 78.9 83.4 75.83 80.04 88.31 80.2 81.6 85.5
12/06/2019 00:51:20 81.48 80.26 87.53 77.7 79 83.4 82.83 81.46 88.31 80.2 81.6 85.5
12/06/2019 00:51:21 82.33 82.11 87.53 77.7 79 83.4 83.91 83.52 88.31 80.2 81.6 85.5
12/06/2019 00:51:22 81.84 82.82 87.53 77.7 79 83.4 83.48 84.27 88.31 80.2 81.6 85.5
12/06/2019 00:51:23 74.56 81.69 87.24 77.7 79 83.4 77.83 83.31 87.97 80.2 81.6 85.5
12/06/2019 00:51:24 73.22 78.91 86.61 77.7 79 83.4 75.65 80.67 87.05 80.2 81.6 85.5
12/06/2019 00:51:25 68.82 75.88 86.61 77.7 79 83.4 74.12 78.15 87.05 80.2 81.6 85.5
12/06/2019 00:51:26 76.71 75.89 86.61 77.7 79 83.4 78.4 77.78 87.05 80.2 81.6 85.5
12/06/2019 00:51:27 82.24 81.81 86.61 77.7 79 83.4 86.93 86.45 87.05 80.3 81.6 85.5
12/06/2019 00:51:28 85.92 86.21 86.61 77.8 79 83.4 90.36 90.87 90.87 80.4 81.7 85.5
12/06/2019 00:51:29 90.07 89.2 89.2 78 79.1 83.4 91.15 90.66 90.87 80.5 81.7 85.5
12/06/2019 00:51:30 85.25 89.25 89.25 78.1 79.1 83.4 86.55 90.71 90.87 80.6 81.7 85.5
12/06/2019 00:51:31 79.98 87.01 89.25 78.1 79.1 83.4 81.46 88.39 90.87 80.6 81.7 85.5
12/06/2019 00:51:32 78.84 83.99 89.25 78.1 79.1 83.4 80.83 85.4 90.87 80.6 81.7 85.5
12/06/2019 00:51:33 76.18 81.64 89.25 78.1 79.1 83.4 79.52 83.25 90.87 80.6 81.7 85.5
12/06/2019 00:51:34 71.67 78.84 89.25 78.1 79.1 83.4 76.96 81 90.87 80.6 81.7 85.5
12/06/2019 00:51:35 76.93 77.2 89.25 78.1 79.1 83.4 79.59 79.92 90.87 80.6 81.7 85.5
12/06/2019 00:51:36 77.73 78.13 89.25 78.1 79.1 83.4 80.35 80.76 90.87 80.6 81.7 85.5
12/06/2019 00:51:37 82.84 81.83 89.25 78.2 79.1 83.4 83.75 82.95 90.87 80.6 81.7 85.5
12/06/2019 00:51:38 80.95 81.38 89.25 78.2 79.1 83.4 83.28 83.11 90.87 80.7 81.7 85.5
12/06/2019 00:51:39 81.09 82.12 89.25 78.2 79.1 83.4 81.87 83.43 90.87 80.7 81.7 85.5
12/06/2019 00:51:40 76 80.97 89.25 78.2 79.1 83.4 77.83 82.24 90.87 80.7 81.7 85.5
12/06/2019 00:51:41 77.33 79 89.25 78.1 79.1 83.4 79.54 80.53 90.87 80.5 81.7 85.5
12/06/2019 00:51:42 79.24 79.47 89.25 78.1 79.1 83.4 80.6 80.87 90.87 80.5 81.7 85.5
12/06/2019 00:51:43 77.36 79.61 89.25 78.1 79.1 83.4 78.51 81.02 90.87 80.5 81.7 85.5
12/06/2019 00:51:44 82.15 82.16 89.25 78.1 79.1 83.4 81.96 82.15 90.87 80.5 81.7 85.5
12/06/2019 00:51:45 81.02 82.61 89.25 78.1 79.1 83.4 84.38 84.9 90.87 80.5 81.7 85.5
12/06/2019 00:51:46 77.92 79.92 89.25 78.1 79.1 83.4 79.89 82.3 90.87 80.5 81.7 85.5
12/06/2019 00:51:47 76.59 79.37 89.25 78.1 79.1 83.4 78.97 81.39 90.87 80.4 81.7 85.5
12/06/2019 00:51:48 70.79 77.47 89.25 78.1 79.1 83.4 76.84 79.85 90.87 80.4 81.7 85.5
12/06/2019 00:51:49 70.13 74.36 89.25 78.1 79.1 83.4 75.05 77.86 90.87 80.4 81.7 85.5
12/06/2019 00:51:50 71.02 72.3 89.25 78.1 79.1 83.4 76.27 76.52 90.87 80.4 81.7 85.5
12/06/2019 00:51:51 81.33 79.79 89.25 78.1 79.1 83.4 89.75 88.45 90.87 80.5 81.7 85.5
12/06/2019 00:51:52 80.97 81.38 89.25 78.1 79.1 83.4 82.87 87.91 90.87 80.6 81.7 85.4
12/06/2019 00:51:53 71.95 79.88 89.25 78.1 79.1 83.4 76.45 85.28 90.87 80.6 81.7 85.4
12/06/2019 00:51:54 92.52 91.93 91.93 78.5 79.2 83.4 91.45 91.1 91.1 80.7 81.8 85.4
12/06/2019 00:51:55 66.69 88.54 91.93 78.5 79.2 83.4 73.96 87.84 91.1 80.7 81.8 85.4
12/06/2019 00:51:56 68.98 84.35 91.93 78.5 79.2 83.4 74.13 83.89 91.1 80.7 81.8 85.4
12/06/2019 00:51:57 72.53 80.32 91.93 78.5 79.2 83.4 75.21 80.33 91.1 80.7 81.8 85.4
12/06/2019 00:51:58 76.84 77.43 91.93 78.5 79.2 83.4 79.02 78.82 91.1 80.7 81.8 85.4
12/06/2019 00:51:59 79.1 78.92 91.93 78.5 79.2 83.4 80.13 80.03 91.1 80.8 81.8 85.4
12/06/2019 00:52:00 79.94 80.66 91.93 78.6 79.2 83.4 80.92 81.73 91.1 80.8 81.7 85.4
12/06/2019 00:52:01 76.33 78.98 91.93 78.6 79.2 83.4 76.93 79.98 91.1 80.8 81.7 85.4
12/06/2019 00:52:02 81.41 80.69 91.93 78.6 79.2 83.4 82.41 81.47 91.1 80.8 81.7 85.4
12/06/2019 00:52:03 76.91 79.89 91.93 78.6 79.2 83.4 78.77 80.91 91.1 80.8 81.7 85.4
12/06/2019 00:52:04 79.23 79.76 91.93 78.6 79.2 83.4 80.65 81.13 91.1 80.8 81.7 85.4
12/06/2019 00:52:05 75.57 78.52 91.93 78.6 79.2 83.4 77.64 79.92 91.1 80.8 81.7 85.4
12/06/2019 00:52:06 73.3 76.7 91.93 78.6 79.2 83.4 75.98 78.46 91.1 80.8 81.7 85.4
12/06/2019 00:52:07 73.02 74.89 91.93 78.6 79.2 83.4 74.52 76.93 91.1 80.8 81.7 85.4
12/06/2019 00:52:08 72.96 73.71 91.93 78.6 79.2 83.4 75.03 75.54 91.1 80.7 81.7 85.4
12/06/2019 00:52:09 74.79 74.71 91.93 78.6 79.2 83.4 77.4 77.07 91.1 80.8 81.7 85.4
12/06/2019 00:52:10 72.58 73.94 91.93 78.6 79.2 83.4 74.67 76.28 91.1 80.7 81.7 85.4
12/06/2019 00:52:11 72.99 73.41 91.93 78.6 79.2 83.4 75.75 75.65 91.1 80.7 81.7 85.4
12/06/2019 00:52:12 72.12 73 91.93 78.6 79.2 83.4 75.05 75.65 91.1 80.7 81.7 85.4
12/06/2019 00:52:13 71.3 72.41 91.93 78.5 79.2 83.4 73.99 75.24 91.1 80.7 81.7 85.4
12/06/2019 00:52:14 72.05 72.05 91.93 78.5 79.2 83.4 74.94 74.87 91.1 80.7 81.7 85.4
12/06/2019 00:52:15 75 74.4 91.93 78.5 79.2 83.4 77.14 76.35 91.1 80.7 81.7 85.4
12/06/2019 00:52:16 72.17 73.72 91.93 78.5 79.2 83.4 76.08 76.53 91.1 80.7 81.7 85.4
12/06/2019 00:52:17 76.31 75.5 91.93 78.5 79.2 83.4 78.88 78.15 91.1 80.6 81.7 85.4
12/06/2019 00:52:18 74.98 75.79 91.93 78.5 79.2 83.4 78.03 78.67 91.1 80.6 81.7 85.4
12/06/2019 00:52:19 73 75.11 91.93 78.5 79.2 83.4 75.57 77.87 91.1 80.6 81.7 85.4
12/06/2019 00:52:20 77.31 77.13 91.93 78.5 79.2 83.4 78.29 78.29 91.1 80.6 81.7 85.4
12/06/2019 00:52:21 80.69 79.99 91.93 78.5 79.2 83.4 81.83 81.04 91.1 80.6 81.7 85.4
12/06/2019 00:52:22 78 79.99 91.93 78.5 79.2 83.4 79.13 81.04 91.1 80.6 81.7 85.4
12/06/2019 00:52:23 75.6 78.75 91.93 78.5 79.2 83.4 77.41 79.87 91.1 80.6 81.7 85.4
12/06/2019 00:52:24 78.39 78.1 88.54 78.5 79.2 83.4 80.28 79.95 87.84 80.6 81.7 85.4
12/06/2019 00:52:25 78.82 79.44 84.35 78.5 79.2 83.4 80.63 81.12 83.89 80.7 81.7 85.4
12/06/2019 00:52:26 76.4 78.3 80.69 78.5 79.2 83.4 79.12 80.17 81.73 80.7 81.7 85.4
12/06/2019 00:52:27 74.02 77.47 80.69 78.6 79.2 83.4 76.86 79.79 81.73 80.7 81.7 85.4
12/06/2019 00:52:28 72.25 75.4 80.69 78.6 79.2 83.4 75.15 77.99 81.73 80.7 81.7 85.4
12/06/2019 00:52:29 71.44 73.68 80.69 78.5 79.2 83.4 74.27 76.39 81.73 80.6 81.7 85.4
12/06/2019 00:52:30 75.08 74.58 80.69 78.5 79.2 83.4 77.99 77.41 81.47 80.6 81.7 85.4
12/06/2019 00:52:31 73.09 74.66 80.69 78.5 79.2 83.4 76.53 77.76 81.47 80.6 81.7 85.4
12/06/2019 00:52:32 71.76 73.39 79.99 78.5 79.2 83.4 74.13 76.59 81.13 80.6 81.6 85.4
12/06/2019 00:52:33 72.13 72.71 79.99 78.5 79.2 83.4 75.32 75.54 81.13 80.6 81.6 85.4
12/06/2019 00:52:34 73.24 73.34 79.99 78.5 79.2 83.4 76.39 76.39 81.12 80.6 81.6 85.4
12/06/2019 00:52:35 72.46 73.43 79.99 78.5 79.2 83.4 75.29 76.33 81.12 80.6 81.6 85.4
12/06/2019 00:52:36 70.13 72.66 79.99 78.5 79.2 83.4 72.97 75.57 81.12 80.6 81.6 85.4
12/06/2019 00:52:37 69.5 71.35 79.99 78.5 79.2 83.4 72.86 74.29 81.12 80.6 81.6 85.4
12/06/2019 00:52:38 68.6 70.23 79.99 78.5 79.2 83.4 71.69 73.29 81.12 80.6 81.6 85.4
12/06/2019 00:52:39 68.52 69.31 79.99 78.5 79.2 83.4 71.64 72.37 81.12 80.6 81.6 85.4
12/06/2019 00:52:40 68.22 68.79 79.99 78.5 79.2 83.4 71.45 71.86 81.12 80.6 81.6 85.4
12/06/2019 00:52:41 68.18 68.5 79.99 78.5 79.2 83.4 71.51 71.63 81.12 80.6 81.6 85.4
12/06/2019 00:52:42 68.81 68.7 79.99 78.5 79.2 83.4 72.19 72.02 81.12 80.6 81.6 85.4
12/06/2019 00:52:43 68.82 68.9 79.99 78.5 79.2 83.4 72.58 72.52 81.12 80.5 81.6 85.4
12/06/2019 00:52:44 68.22 68.81 79.99 78.5 79.2 83.4 71.65 72.47 81.12 80.5 81.6 85.4
12/06/2019 00:52:45 71.32 70.93 79.99 78.5 79.1 83.3 74.47 74.06 81.12 80.5 81.6 85.4
12/06/2019 00:52:46 70.83 71.33 79.99 78.5 79.1 83.3 74.33 74.46 81.12 80.5 81.6 85.4
12/06/2019 00:52:47 78.9 77.44 79.99 78.5 79.2 83.3 80.24 78.94 81.12 80.5 81.6 85.4
12/06/2019 00:52:48 76.91 77.7 79.99 78.5 79.2 83.3 78.53 79.11 81.12 80.5 81.6 85.4
12/06/2019 00:52:49 76.19 76.82 79.99 78.5 79.2 83.3 78.02 78.7 81.12 80.6 81.6 85.4
12/06/2019 00:52:50 75.17 76.58 79.99 78.5 79.2 83.3 77.5 78.34 81.12 80.5 81.6 85.4
12/06/2019 00:52:51 71.32 75.99 79.99 78.5 79.2 83.3 74.67 77.96 81.12 80.5 81.6 85.4
12/06/2019 00:52:52 69.35 73.42 79.44 78.5 79.1 83.3 75.19 76.11 81.12 80.5 81.6 85.4
12/06/2019 00:52:53 74.57 73.5 79.44 78.5 79.1 83.3 76.68 76.64 81.12 80.5 81.5 85.4
12/06/2019 00:52:54 77.79 76.61 79.44 78.5 79.1 83.3 79.5 78.56 81.12 80.5 81.5 85.4
12/06/2019 00:52:55 77.75 77.68 78.3 78.5 79.1 83.3 79.57 79.46 80.17 80.5 81.5 85.3
12/06/2019 00:52:56 81.44 80.67 80.67 78.5 79.1 83.3 82.8 82.15 82.15 80.6 81.5 85.3
12/06/2019 00:52:57 77.4 80.67 80.67 78.5 79.1 83.3 80.42 82.15 82.15 80.5 81.5 85.3
12/06/2019 00:52:58 77.35 79.06 80.67 78.5 79.1 83.3 78.84 81.09 82.15 80.5 81.5 85.3
12/06/2019 00:52:59 70 78.07 80.67 78.5 79.1 83.3 75.1 79.81 82.15 80.5 81.5 85.3
12/06/2019 00:53:00 72.73 74.83 80.67 78.5 79.1 83.3 75.47 77.47 82.15 80.5 81.5 85.3
12/06/2019 00:53:01 75.39 76.44 80.67 78.5 79.1 83.3 78.31 78.89 82.15 80.5 81.5 85.3
12/06/2019 00:53:02 68.23 74.25 80.67 78.5 79.1 83.3 75.25 77.14 82.15 80.5 81.5 85.3
12/06/2019 00:53:03 69.76 71.47 80.67 78.5 79.1 83.3 74.47 76.3 82.15 80.5 81.5 85.3
12/06/2019 00:53:04 74.67 73.75 80.67 78.5 79.1 83.3 77.21 76.77 82.15 80.5 81.5 85.3
12/06/2019 00:53:05 69.35 73.41 80.67 78.5 79.1 83.3 74.05 76.35 82.15 80.5 81.5 85.3
12/06/2019 00:53:06 73.03 73.46 80.67 78.5 79.1 83.3 75.54 75.99 82.15 80.5 81.5 85.3
12/06/2019 00:53:07 77.7 76.62 80.67 78.5 79.1 83.3 80.07 79.08 82.15 80.5 81.5 85.3
12/06/2019 00:53:08 68.47 76.22 80.67 78.5 79.1 83.3 76.01 78.71 82.15 80.5 81.5 85.3
12/06/2019 00:53:09 73.07 74.87 80.67 78.5 79.1 83.3 77.97 79.35 82.15 80.5 81.5 85.3
12/06/2019 00:53:10 70.73 72.37 80.67 78.4 79.1 83.3 75.08 77.03 82.15 80.5 81.5 85.3
12/06/2019 00:53:11 85.79 84.92 84.92 78.5 79.1 83.3 86.55 85.66 85.66 80.5 81.5 85.3
12/06/2019 00:53:12 76.06 83.98 84.92 78.5 79.1 83.3 79.91 84.84 85.66 80.5 81.5 85.3
12/06/2019 00:53:13 72.13 80.82 84.92 78.5 79.1 83.3 74.95 82.42 85.66 80.5 81.5 85.3
12/06/2019 00:53:14 70.97 77.31 84.92 78.5 79.1 83.3 75.66 79.19 85.66 80.5 81.5 85.3
12/06/2019 00:53:15 88.62 87.41 87.41 78.6 79.2 83.3 89.99 88.84 88.84 80.6 81.5 85.3
12/06/2019 00:53:16 84.49 87.11 87.41 78.7 79.2 83.3 85.9 88.57 88.84 80.7 81.5 85.3
12/06/2019 00:53:17 71.54 85.52 87.41 78.7 79.2 83.3 77.33 86.94 88.84 80.7 81.5 85.3
12/06/2019 00:53:18 78.45 81.51 87.41 78.7 79.2 83.3 79.87 83.28 88.84 80.7 81.5 85.3
12/06/2019 00:53:19 79.57 82.22 87.41 78.7 79.2 83.3 80.88 83.35 88.84 80.7 81.5 85.3
12/06/2019 00:53:20 66.02 79 87.41 78.7 79.2 83.3 71.89 80.59 88.84 80.7 81.5 85.3
12/06/2019 00:53:21 66.98 75.1 87.41 78.7 79.2 83.3 72.74 77.24 88.84 80.7 81.5 85.3
12/06/2019 00:53:22 66.21 71.86 87.41 78.7 79.2 83.3 73.07 75.05 88.84 80.7 81.5 85.3
12/06/2019 00:53:23 71.81 71.9 87.41 78.7 79.2 83.3 74.38 74.66 88.84 80.7 81.5 85.3
12/06/2019 00:53:24 74 74.09 87.41 78.7 79.2 83.3 76.25 76.28 88.84 80.7 81.5 85.3
12/06/2019 00:53:25 77.3 76.54 87.41 78.7 79.2 83.3 79.42 78.63 88.84 80.7 81.5 85.3
12/06/2019 00:53:26 84.03 83.58 87.41 78.7 79.2 83.3 84.44 84.07 88.84 80.7 81.5 85.3
12/06/2019 00:53:27 79 83.62 87.41 78.8 79.2 83.3 80.56 84.1 88.84 80.7 81.5 85.3
12/06/2019 00:53:28 78.14 80.98 87.41 78.8 79.2 83.3 78.88 81.95 88.84 80.7 81.5 85.3
12/06/2019 00:53:29 76.44 79.73 87.41 78.8 79.2 83.3 78.31 80.54 88.84 80.7 81.5 85.3
12/06/2019 00:53:30 86.78 85.57 87.41 78.9 79.2 83.3 85.59 84.54 88.84 80.8 81.5 85.3
12/06/2019 00:53:31 70.33 84.93 87.41 78.9 79.2 83.3 74.42 83.96 88.84 80.8 81.5 85.3
12/06/2019 00:53:32 71.04 80.92 87.41 78.9 79.2 83.3 76.27 80.43 88.84 80.8 81.5 85.3
12/06/2019 00:53:33 65.65 77.37 87.41 78.9 79.2 83.3 72.18 78.39 88.84 80.8 81.5 85.3
12/06/2019 00:53:34 73.55 73.95 87.41 78.8 79.2 83.3 76.61 76.61 88.84 80.8 81.5 85.3
12/06/2019 00:53:35 73.71 74.12 87.41 78.9 79.2 83.3 77.28 77.22 88.84 80.8 81.5 85.3
12/06/2019 00:53:36 77.64 76.61 87.41 78.9 79.2 83.3 79.34 78.7 88.84 80.8 81.5 85.3
12/06/2019 00:53:37 79.15 78.61 87.41 78.9 79.2 83.3 81.14 80.55 88.84 80.8 81.5 85.3
12/06/2019 00:53:38 76.42 79.11 87.41 78.8 79.2 83.3 78 80.81 88.84 80.7 81.5 85.3
12/06/2019 00:53:39 78.91 79.09 87.41 78.8 79.2 83.3 80.35 80.51 88.84 80.8 81.5 85.3
12/06/2019 00:53:40 75.4 79.14 87.41 78.8 79.2 83.3 77.14 80.52 88.84 80.8 81.5 85.3
12/06/2019 00:53:41 73.5 76.93 87.41 78.8 79.2 83.3 76.12 78.56 88.84 80.7 81.5 85.3
12/06/2019 00:53:42 76.4 76.39 87.41 78.8 79.2 83.3 79.15 78.9 88.84 80.8 81.5 85.3
12/06/2019 00:53:43 78.81 78.39 87.41 78.8 79.2 83.3 80.62 80.46 88.84 80.8 81.5 85.3
12/06/2019 00:53:44 73.58 78.27 87.41 78.8 79.2 83.3 76.45 80.38 88.84 80.8 81.5 85.3
12/06/2019 00:53:45 70.04 75.82 87.11 78.8 79.2 83.3 73.5 78.23 88.57 80.8 81.5 85.3
12/06/2019 00:53:46 70.18 72.96 85.57 78.8 79.2 83.3 73.42 75.75 86.94 80.8 81.5 85.3
12/06/2019 00:53:47 70.14 71.14 85.57 78.8 79.2 83.3 74.34 74.55 84.54 80.8 81.4 85.3
12/06/2019 00:53:48 80.51 78.93 85.57 78.8 79.2 83.3 80.73 79.36 84.54 80.8 81.4 85.3
12/06/2019 00:53:49 74.35 78.76 85.57 78.8 79.2 83.3 75.53 79.19 84.54 80.8 81.4 85.3
12/06/2019 00:53:50 69.28 76.5 85.57 78.8 79.2 83.3 73.55 77.2 84.54 80.8 81.4 85.3
12/06/2019 00:53:51 72.31 73.53 85.57 78.8 79.2 83.3 75.55 75.59 84.54 80.8 81.4 85.3
12/06/2019 00:53:52 65.83 72.56 85.57 78.8 79.2 83.3 71.47 75.4 84.54 80.8 81.4 85.3
12/06/2019 00:53:53 67.68 69.55 85.57 78.8 79.2 83.3 73.13 73.52 84.54 80.8 81.4 85.3
12/06/2019 00:53:54 76.85 75.41 85.57 78.8 79.2 83.3 78.92 77.63 84.54 80.8 81.4 85.3
12/06/2019 00:53:55 72.98 74.78 85.57 78.8 79.2 83.3 76.13 77.19 84.54 80.8 81.4 85.3
12/06/2019 00:53:56 71.82 74.29 85.57 78.8 79.2 83.3 76.08 77.35 84.54 80.8 81.4 85.3
12/06/2019 00:53:57 71.74 73.01 85.57 78.8 79.2 83.3 75.24 76.3 84.54 80.8 81.4 85.3
12/06/2019 00:53:58 73.79 73.47 85.57 78.8 79.2 83.3 77.47 77.17 84.54 80.8 81.4 85.3
12/06/2019 00:53:59 69.01 73.24 85.57 78.7 79.2 83.3 72.89 76.86 84.54 80.7 81.4 85.3
12/06/2019 00:54:00 71.06 71.87 84.93 78.6 79.2 83.3 75.07 75.63 83.96 80.7 81.4 85.3
12/06/2019 00:54:01 68.59 70.92 80.92 78.6 79.2 83.3 73.24 74.92 80.81 80.7 81.4 85.3
12/06/2019 00:54:02 66.62 69.66 79.14 78.6 79.1 83.3 71.11 73.99 80.81 80.7 81.4 85.3
12/06/2019 00:54:03 65.82 68.05 79.14 78.6 79.1 83.3 70.72 72.39 80.81 80.7 81.4 85.3
12/06/2019 00:54:04 66.42 66.82 79.14 78.6 79.1 83.3 72.36 72.08 80.81 80.7 81.4 85.3
12/06/2019 00:54:05 67.3 67.06 79.14 78.6 79.1 83.3 72.84 72.66 80.81 80.7 81.4 85.3
12/06/2019 00:54:06 73.78 72.41 79.14 78.6 79.1 83.3 76.71 75.79 80.81 80.7 81.4 85.3
12/06/2019 00:54:07 71.57 72.57 79.14 78.6 79.1 83.3 75.09 75.87 80.81 80.7 81.4 85.3
12/06/2019 00:54:08 67.59 71.65 79.14 78.6 79.1 83.3 72.59 75.21 80.52 80.7 81.4 85.3
12/06/2019 00:54:09 67.29 69.62 79.14 78.6 79.1 83.2 73.73 74.07 80.52 80.6 81.4 85.3
12/06/2019 00:54:10 67.17 68.85 78.93 78.6 79.1 83.2 74.35 75.18 80.46 80.6 81.4 85.3
12/06/2019 00:54:11 66.41 67.47 78.93 78.6 79.1 83.2 72.15 73.8 80.46 80.6 81.3 85.3
12/06/2019 00:54:12 66.32 66.89 78.93 78.6 79.1 83.2 71.59 72.82 80.46 80.6 81.3 85.3
12/06/2019 00:54:13 66.72 66.76 78.93 78.6 79.1 83.2 71.99 72.24 80.38 80.6 81.3 85.3
12/06/2019 00:54:14 78.29 77.64 78.93 78.6 79.1 83.2 80.62 79.89 79.89 80.6 81.3 85.3
12/06/2019 00:54:15 77.66 78.27 78.93 78.6 79.1 83.2 79.95 80.37 80.37 80.6 81.3 85.3
12/06/2019 00:54:16 80.02 79.63 79.63 78.6 79.1 83.2 81.52 81.24 81.24 80.6 81.3 85.3
12/06/2019 00:54:17 87.03 85.43 85.43 78.7 79.1 83.2 86.93 85.6 85.6 80.7 81.3 85.3
12/06/2019 00:54:18 79.67 84.78 85.43 78.7 79.1 83.2 81.22 84.92 85.6 80.7 81.3 85.3
12/06/2019 00:54:19 77.49 82.14 85.43 78.7 79.1 83.2 78.59 82.81 85.6 80.7 81.3 85.3
12/06/2019 00:54:20 74.91 79.64 85.43 78.7 79.1 83.2 76.94 80.55 85.6 80.7 81.3 85.3
12/06/2019 00:54:21 71.84 77.3 85.43 78.7 79.1 83.2 75.36 78.66 85.6 80.7 81.3 85.3
12/06/2019 00:54:22 75.18 75.15 85.43 78.6 79.1 83.2 77.44 77.44 85.6 80.6 81.3 85.3
12/06/2019 00:54:23 79.2 78.44 85.43 78.6 79.1 83.2 80.21 79.52 85.6 80.6 81.3 85.2
12/06/2019 00:54:24 74.15 78.42 85.43 78.6 79.1 83.2 76.08 79.51 85.6 80.6 81.3 85.2
12/06/2019 00:54:25 70.69 76 85.43 78.6 79.1 83.2 73.94 77.49 85.6 80.6 81.3 85.2
12/06/2019 00:54:26 69.84 73.44 85.43 78.5 79.1 83.2 73.78 75.63 85.6 80.5 81.3 85.2
12/06/2019 00:54:27 70.66 71.38 85.43 78.5 79.1 83.2 75.25 75.21 85.6 80.5 81.3 85.2
12/06/2019 00:54:28 75.06 74.5 85.43 78.5 79.1 83.2 78.46 77.89 85.6 80.5 81.3 85.2
12/06/2019 00:54:29 82.03 80.31 85.43 78.6 79.1 83.2 91.54 90.65 90.65 80.7 81.4 85.2
12/06/2019 00:54:30 81.67 81.28 85.43 78.6 79.1 83.2 83.71 90.48 90.65 80.7 81.4 85.2
12/06/2019 00:54:31 81.73 81.85 85.43 78.6 79.1 83.2 82.75 87.5 90.65 80.7 81.4 85.2
12/06/2019 00:54:32 82.59 82.53 85.43 78.6 79.1 83.2 82.96 85.13 90.65 80.7 81.4 85.2
12/06/2019 00:54:33 78.78 82.4 85.43 78.6 79.1 83.2 80.59 83.99 90.65 80.7 81.4 85.2
12/06/2019 00:54:34 84.79 84.08 85.43 78.6 79.2 83.2 85.44 84.88 90.65 80.7 81.4 85.2
12/06/2019 00:54:35 77.1 83.98 85.43 78.6 79.2 83.2 80.24 84.76 90.65 80.7 81.4 85.2
12/06/2019 00:54:36 74.44 81.1 85.43 78.6 79.2 83.2 78.43 82.63 90.65 80.7 81.4 85.2
12/06/2019 00:54:37 68.23 78.03 85.43 78.6 79.2 83.2 73.77 80.31 90.65 80.7 81.4 85.2
12/06/2019 00:54:38 87.38 86.54 86.54 78.7 79.2 83.2 88.39 87.62 90.65 80.8 81.4 85.2
12/06/2019 00:54:39 66.13 84.93 86.54 78.7 79.2 83.2 72.39 85.97 90.65 80.8 81.4 85.2
12/06/2019 00:54:40 67.2 80.78 86.54 78.7 79.2 83.2 72.78 82.03 90.65 80.8 81.4 85.2
12/06/2019 00:54:41 69.21 76.86 86.54 78.7 79.2 83.2 74.17 78.6 90.65 80.8 81.4 85.2
12/06/2019 00:54:42 72.23 73.67 86.54 78.6 79.2 83.2 76.06 76.6 90.65 80.7 81.4 85.2
12/06/2019 00:54:43 70.81 72.77 86.54 78.6 79.1 83.2 75.82 76.16 90.65 80.7 81.3 85.2
12/06/2019 00:54:44 78.26 77.95 86.54 78.7 79.1 83.2 80.23 79.94 90.65 80.7 81.3 85.2
12/06/2019 00:54:45 82.18 81.86 86.54 78.7 79.1 83.2 83.29 82.97 90.65 80.7 81.3 85.2
12/06/2019 00:54:46 80.33 80.61 86.54 78.7 79.1 83.2 82.83 82.68 90.65 80.8 81.3 85.2
12/06/2019 00:54:47 83.86 82.93 86.54 78.8 79.1 83.2 85.67 85.02 90.65 80.8 81.3 85.2
12/06/2019 00:54:48 83.69 83.77 86.54 78.8 79.1 83.2 84.81 85.13 90.65 80.8 81.3 85.2
12/06/2019 00:54:49 68.7 83.15 86.54 78.8 79.1 83.2 72.89 84.51 90.65 80.8 81.3 85.2
12/06/2019 00:54:50 64.94 79.11 86.54 78.8 79.1 83.2 71.95 80.71 90.65 80.8 81.3 85.2
12/06/2019 00:54:51 71.12 75.13 86.54 78.8 79.1 83.2 77.7 78.4 90.65 80.8 81.3 85.2
12/06/2019 00:54:52 90.59 89.98 89.98 78.9 79.2 83.2 89.79 89.19 90.65 80.9 81.3 85.2
12/06/2019 00:54:53 86.26 89.93 89.98 79 79.2 83.2 86.15 89.14 90.65 80.9 81.4 85.2
12/06/2019 00:54:54 78.62 88.29 89.98 79 79.2 83.2 79.61 87.94 90.65 80.9 81.3 85.2
12/06/2019 00:54:55 76.49 84.57 89.98 78.9 79.2 83.2 80.06 84.42 90.65 80.9 81.3 85.2
12/06/2019 00:54:56 83.53 83.81 89.98 79 79.2 83.2 84.54 84.7 90.65 80.9 81.3 85.2
12/06/2019 00:54:57 77.73 82.27 89.98 79 79.2 83.2 81.42 83.36 90.65 80.9 81.3 85.2
12/06/2019 00:54:58 79.86 80.53 89.98 79 79.2 83.2 80.86 82.51 90.65 80.9 81.3 85.2
12/06/2019 00:54:59 78.32 80.09 89.98 79 79.2 83.2 79.18 81.56 90.48 80.9 81.3 85.2
12/06/2019 00:55:00 77 79.11 89.98 79 79.2 83.2 78.9 80.23 89.19 80.9 81.3 85.2
12/06/2019 00:55:01 77.04 78.04 89.98 79 79.2 83.2 78.16 79.4 89.19 80.9 81.3 85.2
12/06/2019 00:55:02 67.44 77.3 89.98 79 79.2 83.2 72.33 78.61 89.19 80.9 81.3 85.2
12/06/2019 00:55:03 74.81 75.25 89.98 79 79.2 83.2 76.8 77.01 89.19 80.9 81.3 85.2
12/06/2019 00:55:04 75.35 75.47 89.98 79 79.2 83.2 76.87 77.02 89.19 80.9 81.3 85.2
12/06/2019 00:55:05 66.26 75.23 89.98 79 79.2 83.2 71.68 76.83 89.19 80.9 81.3 85.2
12/06/2019 00:55:06 71.85 72.55 89.98 79 79.2 83.2 74.42 74.82 89.19 80.9 81.3 85.2
12/06/2019 00:55:07 67.7 71.89 89.98 79 79.1 83.2 72.39 74.62 89.19 80.9 81.3 85.2
12/06/2019 00:55:08 68.49 69.36 89.98 79 79.1 83.2 73.79 73.66 89.19 80.9 81.3 85.2
12/06/2019 00:55:09 67.4 69.38 89.98 79 79.1 83.2 72.7 73.79 89.19 80.9 81.3 85.2
12/06/2019 00:55:10 71.7 71.04 89.98 79 79.1 83.2 75.7 75.09 89.19 80.9 81.2 85.2
12/06/2019 00:55:11 70.44 71.75 89.98 79 79.1 83.2 74.9 75.48 89.19 80.9 81.2 85.2
12/06/2019 00:55:12 68.98 70.4 89.98 79 79.1 83.2 73.84 75 89.19 80.9 81.2 85.2
12/06/2019 00:55:13 80.67 78.88 89.98 79 79.1 83.2 81.3 79.79 89.19 80.8 81.2 85.2
12/06/2019 00:55:14 71.25 78.26 89.98 78.9 79.1 83.2 75.15 79.29 89.19 80.7 81.2 85.2
12/06/2019 00:55:15 74.61 75.73 89.98 78.9 79.1 83.2 77.79 77.96 89.19 80.7 81.2 85.2
12/06/2019 00:55:16 67.66 74.66 89.98 78.9 79.1 83.2 73.52 77.48 89.19 80.7 81.2 85.2
12/06/2019 00:55:17 64.66 71.53 89.98 78.9 79.1 83.2 73.17 75.28 89.19 80.7 81.2 85.2
12/06/2019 00:55:18 74.96 74.48 89.98 78.9 79.1 83.2 77.73 77.34 89.19 80.7 81.1 85.2
12/06/2019 00:55:19 67.58 73.79 89.98 78.9 79 83.2 73.59 76.97 89.19 80.7 81.1 85.2
12/06/2019 00:55:20 64.79 70.99 89.98 78.9 79 83.2 71.04 75.09 89.19 80.7 81.1 85.2
12/06/2019 00:55:21 68.43 68.5 89.98 78.9 79 83.2 73.41 73.37 89.19 80.7 81.1 85.2
12/06/2019 00:55:22 67.53 69.32 89.93 78.9 79 83.2 71.72 73.71 89.14 80.7 81.1 85.2
12/06/2019 00:55:23 68.29 68.66 88.29 78.9 79 83.2 72.64 72.91 87.94 80.7 81.1 85.2
12/06/2019 00:55:24 71.95 71.2 84.57 78.9 79 83.2 75.12 74.42 84.7 80.7 81.1 85.2
12/06/2019 00:55:25 67.43 70.71 83.81 78.9 79 83.2 71.85 74.24 84.7 80.7 81.1 85.2
12/06/2019 00:55:26 69.73 70.37 82.27 78.9 79 83.2 71.86 73.24 83.36 80.7 81.1 85.2
12/06/2019 00:55:27 74.79 73.73 80.53 78.9 79 83.2 77.53 76.5 82.51 80.7 81.1 85.2
12/06/2019 00:55:28 72.23 74.06 80.09 78.9 79 83.2 75.61 76.89 81.56 80.7 81.1 85.2
12/06/2019 00:55:29 71.43 73.32 79.11 78.9 79 83.2 76.59 77.34 80.23 80.7 81.1 85.2
12/06/2019 00:55:30 64.99 71.56 78.88 78.8 79 83.2 71.96 75.92 79.79 80.7 81.1 85.2
12/06/2019 00:55:31 69.73 69.95 78.88 78.8 79 83.2 73.65 74.33 79.79 80.7 81 85.2
12/06/2019 00:55:32 67.01 69.15 78.88 78.8 79 83.2 72.75 73.56 79.79 80.7 81 85.2
12/06/2019 00:55:33 67.93 68.06 78.88 78.8 79 83.2 73.02 73.16 79.79 80.7 81 85.2
12/06/2019 00:55:34 76.77 75.98 78.88 78.8 79 83.2 79.69 78.99 79.79 80.6 81 85.2
12/06/2019 00:55:35 70.67 75.03 78.88 78.8 78.9 83.2 74.95 78.15 79.79 80.6 80.9 85.2
12/06/2019 00:55:36 72.57 74.08 78.88 78.8 78.9 83.2 75.52 77.27 79.79 80.6 80.9 85.2
12/06/2019 00:55:37 70.4 72.75 78.88 78.8 78.9 83.2 75.68 76.08 79.79 80.6 80.9 85.2
12/06/2019 00:55:38 69.18 70.92 78.88 78.8 78.9 83.2 76.04 76.77 79.79 80.6 80.9 85.2
12/06/2019 00:55:39 66.46 70.07 78.88 78.8 78.9 83.2 72.1 75.87 79.79 80.6 80.9 85.2
12/06/2019 00:55:40 66.02 68.18 78.88 78.8 78.9 83.2 72.21 73.88 79.79 80.6 80.9 85.2
12/06/2019 00:55:41 66.05 67.15 78.88 78.7 78.9 83.2 73.19 73.5 79.79 80.6 80.9 85.2
12/06/2019 00:55:42 64.8 66.49 78.88 78.7 78.9 83.2 71.83 73.16 79.79 80.6 80.9 85.2
12/06/2019 00:55:43 64.9 65.5 78.26 78.7 78.9 83.2 71.88 72.41 79.29 80.5 80.9 85.2
12/06/2019 00:55:44 64.83 65.2 75.98 78.7 78.9 83.2 72.11 72.2 78.99 80.5 80.9 85.2
12/06/2019 00:55:45 64.64 64.96 75.98 78.7 78.8 83.2 71.15 72.13 78.99 80.5 80.8 85.2
12/06/2019 00:55:46 65 65.01 75.98 78.7 78.8 83.2 72.09 72.04 78.99 80.5 80.8 85.2
12/06/2019 00:55:47 66.65 66.45 75.98 78.7 78.8 83.2 72.69 72.55 78.99 80.5 80.8 85.2
12/06/2019 00:55:48 65.37 66.51 75.98 78.7 78.8 83.1 72.01 72.66 78.99 80.5 80.8 85.2
12/06/2019 00:55:49 65.13 65.7 75.98 78.7 78.8 83.1 71.86 72.09 78.99 80.5 80.8 85.2
12/06/2019 00:55:50 67.23 66.92 75.98 78.7 78.8 83.1 73.01 72.81 78.99 80.5 80.8 85.2
12/06/2019 00:55:51 65.99 67.04 75.98 78.7 78.8 83.1 72.09 72.84 78.99 80.5 80.8 85.2
12/06/2019 00:55:52 64.67 66.49 75.98 78.7 78.8 83.1 71.06 72.44 78.99 80.5 80.8 85.2
12/06/2019 00:55:53 66.4 66.4 75.98 78.5 78.8 83.1 72.8 72.61 78.99 80.4 80.8 85.2
12/06/2019 00:55:54 66.13 66.3 75.98 78.5 78.7 83.1 72.49 72.55 78.99 80.3 80.8 85.2
12/06/2019 00:55:55 67.96 67.66 75.98 78.5 78.7 83.1 73.11 73.13 78.99 80.3 80.8 85.2
12/06/2019 00:55:56 65.6 67.02 75.98 78.4 78.7 83.1 72.63 72.88 78.99 80.2 80.7 85.2
12/06/2019 00:55:57 68.67 68.41 75.98 78.4 78.7 83.1 75.05 74.66 78.99 80.2 80.8 85.2
12/06/2019 00:55:58 65.86 67.97 75.98 78.4 78.7 83.1 72.32 74.19 78.99 80.2 80.7 85.2
12/06/2019 00:55:59 64.59 66.9 75.98 78.4 78.7 83.1 71.89 73.37 78.99 80.2 80.7 85.2
12/06/2019 00:56:00 64.46 65.58 75.98 78.4 78.7 83.1 71.97 72.47 78.99 80.2 80.7 85.2
12/06/2019 00:56:01 69.23 68.7 75.98 78.4 78.7 83.1 74.41 74.07 78.99 80.2 80.7 85.1
12/06/2019 00:56:02 72.28 71.71 75.98 78.4 78.7 83.1 76.55 76.05 78.99 80.2 80.7 85.1
12/06/2019 00:56:03 72.13 72.04 75.98 78.4 78.7 83.1 75.54 75.85 78.99 80.2 80.7 85.1
12/06/2019 00:56:04 79.31 78.9 78.9 78.4 78.7 83.1 79.98 79.73 79.73 80.2 80.7 85.1
12/06/2019 00:56:05 81.01 80.42 80.42 78.4 78.7 83.1 81.89 81.11 81.11 80.2 80.7 85.1
12/06/2019 00:56:06 77.28 80.18 80.42 78.4 78.7 83.1 78.88 81.1 81.11 80.2 80.7 85.1
12/06/2019 00:56:07 72.32 78.47 80.42 78.4 78.7 83.1 75.37 79.73 81.11 80.2 80.7 85.1
12/06/2019 00:56:08 79.57 78.82 80.42 78.4 78.7 83.1 81.42 80.65 81.11 80.2 80.7 85.1
12/06/2019 00:56:09 80.67 80.33 80.42 78.4 78.7 83.1 81.78 81.62 81.62 80.2 80.7 85.1
12/06/2019 00:56:10 78.99 80.1 80.42 78.4 78.7 83.1 80.44 81.34 81.62 80.2 80.7 85.1
12/06/2019 00:56:11 70.51 79.18 80.42 78.4 78.7 83.1 74.58 80.69 81.62 80.2 80.7 85.1
12/06/2019 00:56:12 65.97 75.71 80.42 78.4 78.7 83.1 72.46 77.84 81.62 80.1 80.7 85.1
12/06/2019 00:56:13 75.26 74.91 80.42 78.3 78.7 83.1 77.22 76.95 81.62 80.1 80.7 85.1
12/06/2019 00:56:14 70.52 74.95 80.42 78.2 78.7 83.1 73.83 76.96 81.62 80 80.7 85.1
12/06/2019 00:56:15 73.88 73.79 80.42 78.1 78.7 83.1 76.46 76.09 81.62 80 80.7 85.1
12/06/2019 00:56:16 69.22 73.23 80.42 78.1 78.7 83.1 73.93 75.97 81.62 80 80.7 85.1
12/06/2019 00:56:17 74 73.35 80.42 78.1 78.7 83.1 76.79 76.34 81.62 80 80.7 85.1
12/06/2019 00:56:18 72.15 73.48 80.42 78.1 78.7 83.1 75.35 76.44 81.62 80 80.7 85.1
12/06/2019 00:56:19 72.76 72.92 80.42 78.1 78.7 83.1 76.42 76.36 81.62 80 80.7 85.1
12/06/2019 00:56:20 73.66 73.65 80.42 78.1 78.7 83.1 76.92 76.85 81.62 80 80.7 85.1
12/06/2019 00:56:21 70.38 73.52 80.42 78.1 78.7 83.1 75.42 76.78 81.62 79.9 80.7 85.1
12/06/2019 00:56:22 70.31 71.79 80.42 78 78.7 83.1 74.8 75.93 81.62 79.9 80.6 85.1
12/06/2019 00:56:23 73.47 72.84 80.42 78 78.6 83.1 75.77 75.86 81.62 79.9 80.6 85.1
12/06/2019 00:56:24 77.07 76.4 80.42 78 78.6 83.1 79.7 79.01 81.62 79.9 80.6 85.1
12/06/2019 00:56:25 79.13 78.58 80.42 78.1 78.7 83.1 80.38 80.21 81.62 79.9 80.6 85.1
12/06/2019 00:56:26 75.57 78.02 80.42 78 78.7 83.1 77.74 79.89 81.62 79.9 80.6 85.1
12/06/2019 00:56:27 70.57 76.35 80.42 78 78.7 83.1 75.03 78.27 81.62 79.8 80.6 85.1
12/06/2019 00:56:28 64.96 73.83 80.42 77.9 78.7 83.1 72.09 76.75 81.62 79.7 80.6 85.1
12/06/2019 00:56:29 78.92 77.47 80.42 77.7 78.7 83.1 82.9 81.46 81.62 79.5 80.7 85.1
12/06/2019 00:56:30 81.29 81.03 81.03 77.6 78.7 83.1 87.91 87.42 87.42 79.5 80.7 85.1
12/06/2019 00:56:31 81.01 81.67 81.67 77.7 78.7 83.1 84.91 87.24 87.42 79.6 80.7 85.1
12/06/2019 00:56:32 73.42 81.67 81.67 77.6 78.7 83.1 77.65 86.55 87.42 79.6 80.7 85.1
12/06/2019 00:56:33 73.58 78.16 81.67 77.6 78.7 83.1 79.64 83.01 87.42 79.6 80.7 85.1
12/06/2019 00:56:34 78.37 78.7 81.67 77.7 78.7 83.1 85.18 85.06 87.42 79.6 80.7 85.1
12/06/2019 00:56:35 88.5 87.57 87.57 77.8 78.7 83.1 95.67 94.68 94.68 80.1 80.8 85.1
12/06/2019 00:56:36 83.35 88.04 88.04 77.8 78.7 83.1 88.38 94.82 94.82 80.2 80.9 85.1
12/06/2019 00:56:37 69.22 84.84 88.04 77.8 78.7 83.1 74.64 91.44 94.82 80.2 80.9 85.1
12/06/2019 00:56:38 70.94 80.83 88.04 77.8 78.7 83.1 75.12 87.37 94.82 80.2 80.9 85.1
12/06/2019 00:56:39 84.98 84.86 88.04 77.8 78.7 83.1 88.02 88.21 94.82 80.2 80.9 85.1
12/06/2019 00:56:40 87.6 87.5 88.04 77.9 78.8 83.1 90.67 90.49 94.82 80.4 80.9 85.1
12/06/2019 00:56:41 68.35 86.1 88.04 77.9 78.8 83.1 73.03 89.34 94.82 80.4 80.9 85.1
12/06/2019 00:56:42 73.16 81.96 88.04 77.9 78.7 83.1 76.44 85.24 94.82 80.4 80.9 85.1
12/06/2019 00:56:43 69.05 78.63 88.04 77.9 78.7 83.1 74.04 81.89 94.82 80.4 80.9 85.1
12/06/2019 00:56:44 64.5 75.04 88.04 77.9 78.7 83.1 72.27 78.62 94.82 80.3 80.9 85.1
12/06/2019 00:56:45 64.43 71.38 88.04 77.8 78.7 83.1 71.64 75.78 94.82 80.3 80.9 85.1
12/06/2019 00:56:46 64.96 68.38 88.04 77.8 78.7 83.1 71.63 73.62 94.82 80.3 80.9 85.1
12/06/2019 00:56:47 64.77 66.64 88.04 77.8 78.7 83 72.17 72.48 94.82 80.3 80.9 85.1
12/06/2019 00:56:48 64.43 65.57 88.04 77.8 78.7 83 72.02 72.37 94.82 80.3 80.9 85.1
12/06/2019 00:56:49 64.66 64.88 88.04 77.8 78.7 83 72.14 72.26 94.82 80.3 80.9 85.1
12/06/2019 00:56:50 64.75 64.88 88.04 77.8 78.7 83 71.01 72.16 94.82 80.3 80.9 85.1
12/06/2019 00:56:51 64.96 65.04 88.04 77.8 78.7 83 71.46 71.73 94.82 80.1 80.9 85.1
12/06/2019 00:56:52 64.27 64.92 88.04 77.8 78.7 83 71.06 71.43 94.82 80.1 80.9 85.1
12/06/2019 00:56:53 64.95 64.88 88.04 77.8 78.7 83 72.51 72.18 94.82 80.1 80.9 85.1
12/06/2019 00:56:54 64.79 64.84 88.04 77.3 78.7 83 72.1 72.23 94.82 79.9 80.9 85.1
12/06/2019 00:56:55 64.97 64.93 88.04 77.3 78.7 83 72.57 72.44 94.82 79.9 80.9 85.1
12/06/2019 00:56:56 64.94 65.04 88.04 77.3 78.7 83 71.46 72.44 94.82 79.9 80.9 85.1
12/06/2019 00:56:57 64.34 64.97 88.04 77.3 78.7 83 70.94 71.87 94.82 79.9 80.9 85.1
12/06/2019 00:56:58 64.84 64.75 88.04 77.3 78.7 83 71.8 71.65 94.82 79.9 80.8 85.1
12/06/2019 00:56:59 65.25 65.06 88.04 77.3 78.7 83 72.83 72.47 94.82 79.9 80.8 85.1
12/06/2019 00:57:00 64.69 65.09 88.04 77.2 78.7 83 71.47 72.48 94.82 79.9 80.8 85.1
12/06/2019 00:57:01 64.61 64.86 88.04 77.2 78.7 83 70.77 71.75 94.82 79.9 80.8 85.1
12/06/2019 00:57:02 74.28 73.1 88.04 77.2 78.7 83 74.79 74.11 94.82 79.8 80.8 85.1
12/06/2019 00:57:03 67.02 71.96 88.04 77.2 78.7 83 72.07 73.42 94.82 79.8 80.8 85.1
12/06/2019 00:57:04 68.72 69.61 88.04 77.2 78.7 83 73.1 73.12 94.82 79.8 80.8 85.1
12/06/2019 00:57:05 76.18 75.42 88.04 77.2 78.6 83 77.3 76.71 94.82 79.8 80.8 85
12/06/2019 00:57:06 66.45 73.58 87.5 77.1 78.6 83 72.11 75.43 91.44 79.8 80.8 85
12/06/2019 00:57:07 77.33 76.9 87.5 77.2 78.6 83 77.82 77.6 90.49 79.8 80.8 85
12/06/2019 00:57:08 65 74.78 87.5 77.2 78.6 83 71.33 75.95 90.49 79.8 80.8 85
12/06/2019 00:57:09 64.61 71.24 87.5 77.1 78.6 83 71.85 73.68 90.49 79.8 80.8 85
12/06/2019 00:57:10 64.71 68.31 86.1 77.1 78.6 83 72.2 72.65 89.34 79.8 80.8 85
12/06/2019 00:57:11 64.67 66.42 81.96 77.1 78.6 83 71.5 72.43 85.24 79.8 80.8 85
12/06/2019 00:57:12 69.52 68.9 78.63 77.1 78.6 83 73.64 73.12 81.89 79.8 80.8 85
12/06/2019 00:57:13 65.23 67.83 76.9 77.1 78.6 83 72.32 72.91 78.62 79.8 80.8 85
12/06/2019 00:57:14 65.61 66.46 76.9 77.1 78.6 83 71.98 72.61 77.6 79.8 80.8 85
12/06/2019 00:57:15 65.23 65.91 76.9 77.1 78.6 83 71.81 72.23 77.6 79.8 80.8 85
12/06/2019 00:57:16 65.22 65.9 76.9 77.1 78.6 83 72.16 72.21 77.6 79.8 80.8 85
12/06/2019 00:57:17 66.06 65.82 76.9 77.1 78.6 83 71.84 72.1 77.6 79.8 80.8 85
12/06/2019 00:57:18 64.49 65.79 76.9 77.1 78.6 83 71.63 72.01 77.6 79.8 80.8 85
12/06/2019 00:57:19 64.85 65.04 76.9 77.1 78.6 83 71.83 71.92 77.6 79.8 80.8 85
12/06/2019 00:57:20 64.54 64.89 76.9 77.1 78.6 83 71.71 71.86 77.6 79.8 80.8 85
12/06/2019 00:57:21 64.65 64.81 76.9 77 78.6 83 71.7 72.01 77.6 79.7 80.8 85
12/06/2019 00:57:22 64.88 64.89 76.9 77 78.6 83 71.32 71.77 77.6 79.7 80.8 85
12/06/2019 00:57:23 64.79 64.88 76.9 77 78.6 83 71.7 71.7 77.6 79.7 80.8 85
12/06/2019 00:57:24 64.76 64.85 76.9 77 78.6 83 71.46 71.76 77.6 79.7 80.8 85
12/06/2019 00:57:25 65.23 65.2 76.9 77 78.6 83 71.35 71.62 77.6 79.7 80.8 85
12/06/2019 00:57:26 65.7 65.67 76.9 77 78.6 83 72.26 72.02 77.6 79.7 80.8 85
12/06/2019 00:57:27 64.55 65.51 76.9 77 78.6 83 71.59 72.02 77.6 79.7 80.8 85
12/06/2019 00:57:28 64.67 64.91 76.9 77 78.6 83 71.46 71.76 77.6 79.7 80.8 85
12/06/2019 00:57:29 64.37 64.82 76.9 77 78.6 83 71.67 71.69 77.6 79.7 80.8 85
12/06/2019 00:57:30 64.19 64.49 76.9 76.9 78.6 82.9 71.39 71.62 77.6 79.7 80.8 85
12/06/2019 00:57:31 64.3 64.38 76.9 76.9 78.6 82.9 71.39 71.62 77.6 79.7 80.8 85
12/06/2019 00:57:32 65.95 65.53 76.9 76.9 78.6 82.9 72.05 71.86 77.6 79.7 80.8 85
12/06/2019 00:57:33 65.4 65.55 76.9 76.9 78.6 82.9 71.88 71.96 77.6 79.7 80.8 85
12/06/2019 00:57:34 65.74 65.72 76.9 76.9 78.6 82.9 71.5 71.93 77.6 79.6 80.8 84.9
12/06/2019 00:57:35 64.69 65.61 76.9 76.9 78.6 82.9 71.91 71.89 77.6 79.6 80.8 84.9
12/06/2019 00:57:36 64.36 65.07 76.9 76.9 78.6 82.9 71.07 71.86 77.6 79.6 80.8 84.9
12/06/2019 00:57:37 66.85 66.64 74.78 76.9 78.6 82.9 71.59 71.67 75.95 79.6 80.7 84.9
12/06/2019 00:57:38 67.87 68.17 71.24 76.9 78.6 82.9 72.26 72.28 73.68 79.6 80.7 84.9
12/06/2019 00:57:39 64.35 66.95 68.9 76.9 78.6 82.9 71.21 71.88 73.12 79.6 80.7 84.9
12/06/2019 00:57:40 66.13 66.3 68.9 76.9 78.6 82.9 71.23 71.48 73.12 79.6 80.7 84.9
12/06/2019 00:57:41 65.21 66.69 68.9 76.9 78.6 82.9 71.49 71.61 73.12 79.6 80.7 84.9
12/06/2019 00:57:42 64.23 65.43 68.17 76.9 78.6 82.9 71 71.51 72.91 79.6 80.7 84.9
12/06/2019 00:57:43 64.59 64.75 68.17 76.9 78.6 82.9 71.16 71.32 72.61 79.6 80.7 84.9
12/06/2019 00:57:44 64.18 64.66 68.17 76.9 78.5 82.9 71.34 71.31 72.28 79.6 80.7 84.9
12/06/2019 00:57:45 65.46 65.33 68.17 76.9 78.5 82.9 71.32 71.53 72.28 79.6 80.6 84.9
12/06/2019 00:57:46 65.32 65.79 68.17 76.9 78.5 82.8 71.11 71.36 72.28 79.6 80.6 84.9
12/06/2019 00:57:47 64.94 65.41 68.17 76.9 78.5 82.8 71.34 71.38 72.28 79.6 80.6 84.9
12/06/2019 00:57:48 64.27 64.94 68.17 76.9 78.5 82.8 70.88 71.35 72.28 79.6 80.6 84.9
12/06/2019 00:57:49 64.48 64.58 68.17 76.9 78.5 82.8 71.2 71.14 72.28 79.6 80.6 84.9
12/06/2019 00:57:50 64.94 64.88 68.17 76.9 78.5 82.8 71.39 71.36 72.28 79.6 80.6 84.9
12/06/2019 00:57:51 65.1 65.17 68.17 76.8 78.5 82.8 71.45 71.54 72.28 79.6 80.6 84.9
12/06/2019 00:57:52 64.94 65.03 68.17 76.8 78.5 82.8 71.35 71.46 72.28 79.6 80.6 84.9
12/06/2019 00:57:53 64.79 65.04 68.17 76.8 78.5 82.8 71.33 71.42 72.28 79.6 80.6 84.9
12/06/2019 00:57:54 64.68 64.85 68.17 76.8 78.5 82.8 71.81 71.71 72.28 79.6 80.6 84.8
12/06/2019 00:57:55 64.39 64.76 68.17 76.8 78.5 82.8 70.29 71.68 72.28 79.6 80.6 84.8
12/06/2019 00:57:56 64.67 64.78 68.17 76.8 78.5 82.8 70.55 70.91 72.28 79.5 80.6 84.8
12/06/2019 00:57:57 64.34 64.7 68.17 76.7 78.5 82.8 71.18 71.09 72.28 79.5 80.6 84.8
12/06/2019 00:57:58 64.4 64.6 68.17 76.7 78.5 82.8 71.13 71.2 72.28 79.5 80.6 84.8
12/06/2019 00:57:59 65.1 64.83 68.17 76.7 78.5 82.8 71.12 71.32 72.28 79.5 80.6 84.8
12/06/2019 00:58:00 64.01 64.78 68.17 76.7 78.5 82.8 69.92 71.09 72.28 79.5 80.6 84.8
12/06/2019 00:58:01 67.1 66.5 68.17 76.7 78.5 82.8 70.84 70.77 72.28 79.5 80.6 84.8
12/06/2019 00:58:02 65.39 66.43 68.17 76.7 78.5 82.8 71.29 71.14 72.28 79.5 80.6 84.8
12/06/2019 00:58:03 66.23 66.73 68.17 76.7 78.5 82.8 71.38 71.41 72.28 79.5 80.6 84.8
12/06/2019 00:58:04 66.11 66.3 68.17 76.7 78.5 82.8 72.16 72 72.28 79.5 80.6 84.8
12/06/2019 00:58:05 67.28 67.29 68.17 76.7 78.5 82.8 73.69 73.64 73.64 79.5 80.6 84.8
12/06/2019 00:58:06 76 75.23 75.23 76.7 78.5 82.8 78.48 78.13 78.13 79.5 80.6 84.8
12/06/2019 00:58:07 73.15 73.75 75.23 76.7 78.5 82.8 76.05 76.65 78.13 79.5 80.6 84.8
12/06/2019 00:58:08 71.77 73.72 75.23 76.7 78.5 82.8 74.86 76.61 78.13 79.5 80.6 84.8
12/06/2019 00:58:09 73.29 74.29 75.23 76.7 78.5 82.8 76 76.64 78.13 79.5 80.6 84.8
12/06/2019 00:58:10 64.48 72.61 75.23 76.7 78.5 82.7 71.2 75.62 78.13 79.5 80.6 84.8
12/06/2019 00:58:11 70.76 70.82 75.23 76.6 78.5 82.7 74.41 74.42 78.13 79.4 80.6 84.8
12/06/2019 00:58:12 68.71 70.91 75.23 76.6 78.5 82.7 73.2 74.47 78.13 79.4 80.5 84.8
12/06/2019 00:58:13 65.61 69.37 75.23 76.6 78.5 82.7 71.42 73.57 78.13 79.4 80.5 84.7
12/06/2019 00:58:14 64.5 67.32 75.23 76.6 78.5 82.7 71.51 72.31 78.13 79.4 80.5 84.7
12/06/2019 00:58:15 69.64 69.45 75.23 76.3 78.4 82.7 73.72 73.56 78.13 79.2 80.5 84.7
12/06/2019 00:58:16 71.53 70.91 75.23 76.2 78.4 82.7 74.9 74.43 78.13 79.2 80.5 84.7
12/06/2019 00:58:17 69.27 71.42 75.23 76.2 78.4 82.7 73.18 74.72 78.13 79.1 80.5 84.7
12/06/2019 00:58:18 65.39 69.28 75.23 76.2 78.4 82.7 72.04 73.35 78.13 79.1 80.5 84.7
12/06/2019 00:58:19 65.56 67.31 75.23 76.2 78.4 82.7 71.82 72.61 78.13 79.1 80.5 84.7
12/06/2019 00:58:20 68.51 68.3 75.23 76.2 78.4 82.7 73.26 73.14 78.13 79.1 80.5 84.7
12/06/2019 00:58:21 66.42 67.83 75.23 76.2 78.4 82.7 72.19 72.97 78.13 79.1 80.5 84.7
12/06/2019 00:58:22 85.61 84.55 84.55 76.3 78.5 82.7 92.29 91.3 91.3 79.4 80.6 84.7
12/06/2019 00:58:23 92.02 91.29 91.29 76.8 78.6 82.7 99.08 98.47 98.47 80.6 80.9 84.8
12/06/2019 00:58:24 74.32 90.94 91.29 76.8 78.5 82.7 79.24 97.94 98.47 80.6 80.7 84.8
12/06/2019 00:58:25 66.14 86.81 91.29 76.8 78.4 82.7 71.88 93.76 98.47 80.6 80.7 84.8
12/06/2019 00:58:26 88.76 87.97 91.29 76.9 78.5 82.7 93.39 92.94 98.47 80.8 80.8 84.8
12/06/2019 00:58:27 76.57 87.97 91.29 76.9 78.4 82.7 80.5 92.93 98.47 80.8 80.7 84.8
12/06/2019 00:58:28 90.14 89.63 91.29 77.2 78.4 82.7 94.42 93.94 98.47 81.1 80.8 84.8
12/06/2019 00:58:29 86.39 89.99 91.29 77.3 78.5 82.7 90.06 94.16 98.47 81.2 80.8 84.8
12/06/2019 00:58:30 71.11 87.4 91.29 77.2 78.5 82.7 74.94 91.51 98.47 81.2 80.8 84.8
12/06/2019 00:58:31 70.41 83.34 91.29 77.2 78.5 82.7 73.16 87.44 98.47 81.2 80.8 84.8
12/06/2019 00:58:32 66.44 79.42 91.29 77.2 78.5 82.7 70.28 83.44 98.47 81.2 80.8 84.8
12/06/2019 00:58:33 74.71 75.84 91.29 77.2 78.5 82.7 77.75 79.53 98.47 81.2 80.8 84.8
12/06/2019 00:58:34 81.79 81.31 91.29 77.2 78.5 82.7 83.67 83.43 98.47 81.2 80.8 84.8
12/06/2019 00:58:35 65.01 79.41 91.29 77.2 78.5 82.7 70.95 81.6 98.47 81.2 80.8 84.8
12/06/2019 00:58:36 64.16 75.41 91.29 77.2 78.5 82.7 70.3 77.92 98.47 81.2 80.8 84.8
12/06/2019 00:58:37 64.52 71.68 91.29 77.2 78.5 82.7 70.63 74.77 98.47 81.2 80.8 84.8
12/06/2019 00:58:38 64.43 68.63 91.29 77.2 78.5 82.7 70.03 72.67 98.47 81.2 80.8 84.8
12/06/2019 00:58:39 77.36 76.41 91.29 77.2 78.5 82.7 79.8 78.96 98.47 81.2 80.8 84.8
12/06/2019 00:58:40 67.02 75.3 91.29 77.2 78.5 82.7 71.35 77.88 98.47 81.2 80.8 84.7
12/06/2019 00:58:41 79.63 77.68 91.29 77.2 78.5 82.7 81.46 79.94 98.47 81.2 80.8 84.7
12/06/2019 00:58:42 81.56 81.4 91.29 77.2 78.5 82.7 82.19 82.16 98.47 81.2 80.8 84.7
12/06/2019 00:58:43 76.7 79.97 91.29 77.2 78.5 82.7 79.67 81.13 98.47 81.2 80.8 84.7
12/06/2019 00:58:44 82.25 82.14 91.29 77.2 78.5 82.7 82.92 82.81 98.47 81.2 80.8 84.7
12/06/2019 00:58:45 72.3 82.13 91.29 77.2 78.5 82.7 74.55 82.8 98.47 81.2 80.8 84.7
12/06/2019 00:58:46 72.11 78.4 91.29 77.2 78.5 82.7 75.45 79.38 98.47 81.2 80.8 84.7
12/06/2019 00:58:47 82.66 82.31 91.29 77.3 78.5 82.7 83.21 82.94 98.47 81.2 80.8 84.7
12/06/2019 00:58:48 85.82 85.22 91.29 77.4 78.5 82.7 85.68 84.78 98.47 81.2 80.8 84.7
12/06/2019 00:58:49 83.73 84.81 91.29 77.4 78.5 82.7 85.9 86.25 98.47 81.3 80.8 84.7
12/06/2019 00:58:50 82.21 84.44 91.29 77.5 78.5 82.6 82.01 85.08 98.47 81.3 80.8 84.7
12/06/2019 00:58:51 74.7 82.05 91.29 77.5 78.5 82.6 79.65 82.74 98.47 81.3 80.8 84.7
12/06/2019 00:58:52 85.03 84.3 91.29 77.5 78.6 82.6 86.08 85.25 98.47 81.3 80.8 84.7
12/06/2019 00:58:53 78.26 83.23 90.94 77.6 78.6 82.6 80.41 84.55 97.94 81.4 80.8 84.7
12/06/2019 00:58:54 71.46 80.49 89.99 77.6 78.6 82.6 75.24 82.15 94.16 81.4 80.8 84.7
12/06/2019 00:58:55 72.37 76.95 89.99 77.6 78.6 82.6 77.91 79.29 94.16 81.4 80.8 84.7
12/06/2019 00:58:56 69.91 74.7 89.99 77.5 78.6 82.6 73.52 78.27 94.16 81.4 80.8 84.7
12/06/2019 00:58:57 78.46 77.31 89.99 77.6 78.6 82.6 80.62 79.75 94.16 81.4 80.8 84.7
12/06/2019 00:58:58 66.1 76.84 89.99 77.6 78.5 82.6 72.51 79.45 94.16 81.4 80.8 84.7
12/06/2019 00:58:59 73.81 74.33 87.4 77.6 78.5 82.6 77.13 77.4 91.51 81.4 80.8 84.7
12/06/2019 00:59:00 79.08 78.91 85.22 77.6 78.5 82.6 95.83 95.47 95.47 81.7 81 84.7
12/06/2019 00:59:01 74.87 79.1 85.22 77.6 78.5 82.6 86.36 95.46 95.47 81.8 81 84.7
12/06/2019 00:59:02 76.75 77.28 85.22 77.6 78.5 82.6 80.11 91.79 95.47 81.8 81 84.7
12/06/2019 00:59:03 82.58 81.81 85.22 77.6 78.5 82.6 84.14 87.98 95.47 81.8 81 84.7
12/06/2019 00:59:04 78.91 81.7 85.22 77.7 78.5 82.6 80.13 85.94 95.47 81.8 81 84.7
12/06/2019 00:59:05 81.37 81.84 85.22 77.7 78.6 82.6 82.07 83.29 95.47 81.8 81 84.7
12/06/2019 00:59:06 82.94 83.06 85.22 77.7 78.6 82.6 83.69 83.97 95.47 81.9 81 84.7
12/06/2019 00:59:07 78.96 83.82 85.22 77.7 78.6 82.6 79.84 84.6 95.47 81.9 81 84.7
12/06/2019 00:59:08 65.84 80.32 85.22 77.7 78.6 82.6 72.07 81.31 95.47 81.9 81 84.7
12/06/2019 00:59:09 78.37 78.3 85.22 77.8 78.6 82.6 82.03 81.62 95.47 81.9 81 84.7
12/06/2019 00:59:10 65.93 78.03 85.22 77.8 78.6 82.6 72.02 81.33 95.47 81.9 81 84.7
12/06/2019 00:59:11 68.97 74.17 85.22 77.8 78.6 82.6 74.07 77.82 95.47 81.9 81 84.7
12/06/2019 00:59:12 80.91 80.17 85.22 77.8 78.6 82.6 82.3 81.54 95.47 81.9 81 84.7
12/06/2019 00:59:13 78.57 81.12 85.22 77.8 78.6 82.6 81.07 82.52 95.47 81.9 81 84.7
12/06/2019 00:59:14 70.82 78.62 85.22 77.8 78.6 82.6 75.01 80.74 95.47 81.9 81 84.7
12/06/2019 00:59:15 68.43 75.47 85.22 77.8 78.6 82.6 74 78.13 95.47 81.9 81 84.7
12/06/2019 00:59:16 66.55 72.43 85.22 77.8 78.6 82.6 72.36 76.08 95.47 81.9 81 84.7
12/06/2019 00:59:17 82.78 81.49 85.22 77.7 78.6 82.6 83.9 82.52 95.47 81.9 81 84.7
12/06/2019 00:59:18 78.39 81.39 84.81 77.7 78.6 82.6 81.81 82.74 95.47 81.9 81 84.7
12/06/2019 00:59:19 79.58 80.48 84.44 77.7 78.6 82.6 81.17 82.59 95.47 81.9 81 84.7
12/06/2019 00:59:20 73.55 79.19 84.3 77.7 78.6 82.6 76.3 81.26 95.47 81.9 81 84.7
12/06/2019 00:59:21 75.78 76.47 84.3 77.7 78.6 82.6 78.6 78.94 95.47 81.9 81 84.7
12/06/2019 00:59:22 83.95 83.2 83.82 77.7 78.6 82.6 85.33 84.56 95.47 81.9 81 84.7
12/06/2019 00:59:23 85.22 85.37 85.37 77.8 78.6 82.6 86.36 86.5 95.47 81.9 81 84.7
12/06/2019 00:59:24 77.38 83.89 85.37 77.8 78.6 82.6 78.85 85.19 95.47 81.9 81 84.7
12/06/2019 00:59:25 66.76 80.95 85.37 77.8 78.6 82.6 72.28 82.25 95.47 81.9 81 84.7
12/06/2019 00:59:26 80.62 80.3 85.37 77.8 78.6 82.6 81.91 81.68 95.47 81.9 81 84.7
12/06/2019 00:59:27 84.01 83.51 85.37 77.9 78.6 82.6 86.84 86.31 95.47 82 81 84.7
12/06/2019 00:59:28 87.78 87.53 87.53 78 78.7 82.6 88.19 88.27 95.47 82 81.1 84.7
12/06/2019 00:59:29 76.09 86.53 87.53 78 78.7 82.6 78.42 87.29 95.47 81.9 81.1 84.7
12/06/2019 00:59:30 78.08 83 87.53 78 78.7 82.6 80.48 84.03 95.46 81.9 81.1 84.7
12/06/2019 00:59:31 72.68 80.4 87.53 77.9 78.7 82.6 76.68 82.03 91.79 81.9 81.1 84.7
12/06/2019 00:59:32 64.43 76.97 87.53 77.9 78.7 82.6 71.38 79.12 88.27 81.9 81.1 84.7
12/06/2019 00:59:33 64.63 73.1 87.53 77.9 78.7 82.6 71.36 75.95 88.27 81.9 81.1 84.7
12/06/2019 00:59:34 64.85 69.79 87.53 77.8 78.7 82.6 71.78 73.67 88.27 81.8 81.1 84.7
12/06/2019 00:59:35 65.98 67.39 87.53 77.8 78.7 82.6 72.4 72.69 88.27 81.8 81.1 84.7
12/06/2019 00:59:36 64.52 66.51 87.53 77.8 78.7 82.6 71.79 72.49 88.27 81.8 81.1 84.7
12/06/2019 00:59:37 64.65 65.35 87.53 77.8 78.7 82.6 72.04 72.17 88.27 81.8 81.1 84.7
12/06/2019 00:59:38 65.41 65.56 87.53 77.7 78.7 82.6 72.29 72.38 88.27 81.7 81.1 84.7
12/06/2019 00:59:39 65.67 65.75 87.53 77.7 78.7 82.6 71.99 72.13 88.27 81.7 81.1 84.7
12/06/2019 00:59:40 75.11 73.02 87.53 77.7 78.7 82.6 76.58 75.27 88.27 81.7 81.1 84.7
12/06/2019 00:59:41 73.94 73.85 87.53 77.7 78.7 82.6 77.43 76.93 88.27 81.7 81.1 84.6
12/06/2019 00:59:42 68.53 73.81 87.53 77.7 78.7 82.6 74.36 76.95 88.27 81.7 81.1 84.6
12/06/2019 00:59:43 74.49 74.32 87.53 77.7 78.7 82.6 76.91 76.95 88.27 81.7 81.1 84.6
12/06/2019 00:59:44 81.98 80.51 87.53 77.7 78.7 82.6 83.15 81.69 88.27 81.8 81.1 84.6
12/06/2019 00:59:45 80.1 80.72 87.53 77.7 78.7 82.6 81.17 81.84 88.27 81.7 81.1 84.6
12/06/2019 00:59:46 84.1 84.38 87.53 77.7 78.7 82.6 83.91 84.37 88.27 81.8 81.1 84.6
12/06/2019 00:59:47 75.55 81.95 87.53 77.7 78.7 82.6 75.77 82.27 88.27 81.7 81.1 84.6
12/06/2019 00:59:48 73.23 79.39 87.53 77.6 78.7 82.6 75.33 79.55 88.27 81.7 81.1 84.6
12/06/2019 00:59:49 68.3 76.56 87.53 77.6 78.7 82.6 72.16 77.39 88.27 81.7 81.1 84.6
12/06/2019 00:59:50 83.95 82.39 87.53 77.7 78.7 82.6 91.26 90.11 90.11 81.8 81.1 84.6
12/06/2019 00:59:51 73.85 82.27 87.53 77.7 78.7 82.6 80.73 89.46 90.11 81.8 81.1 84.6
12/06/2019 00:59:52 74.64 78.8 87.53 77.4 78.7 82.6 75.45 85.98 90.11 81.7 81.1 84.6
12/06/2019 00:59:53 65.26 76.41 87.53 77.3 78.7 82.6 71.87 82.27 90.11 81.7 81.1 84.6
12/06/2019 00:59:54 64.66 72.67 87.53 77.3 78.7 82.6 71.52 78.63 90.11 81.7 81.1 84.6
12/06/2019 00:59:55 64.95 69.44 87.53 77.3 78.7 82.6 71.78 75.6 90.11 81.7 81.1 84.6
12/06/2019 00:59:56 64.71 67.19 87.53 77.2 78.7 82.6 71.41 73.65 90.11 81.7 81.1 84.6
12/06/2019 00:59:57 64.7 65.8 87.53 77.2 78.7 82.6 71.72 72.38 90.11 81.6 81.1 84.6
12/06/2019 00:59:58 66.03 65.77 86.53 77.2 78.7 82.6 71.81 71.95 90.11 81.6 81.1 84.6
12/06/2019 00:59:59 68.79 68.16 84.38 77.1 78.7 82.6 72.45 72.35 90.11 81.6 81.1 84.6
12/06/2019 01:00:00 65.63 67.96 84.38 77.1 78.7 82.6 72.02 72.28 90.11 81.6 81.1 84.6
12/06/2019 01:00:01 65.89 66.81 84.38 77.1 78.7 82.5 71.85 72.26 90.11 81.6 81.1 84.6
12/06/2019 01:00:02 66.88 67.04 84.38 77.1 78.7 82.5 72.36 72.37 90.11 81.6 81.1 84.6
12/06/2019 01:00:03 64.57 66.56 84.38 77.1 78.7 82.5 71.9 72.23 90.11 81.6 81.1 84.6
12/06/2019 01:00:04 74.74 73.1 84.38 77.1 78.7 82.5 76.72 75.59 90.11 81.6 81.1 84.6
12/06/2019 01:00:05 70.28 73.1 84.38 77.1 78.7 82.5 75.25 75.93 90.11 81.6 81.1 84.6
12/06/2019 01:00:06 75.5 75.26 84.38 77.1 78.7 82.5 77.97 77.54 90.11 81.6 81.1 84.6
12/06/2019 01:00:07 77.8 76.88 84.38 77.1 78.7 82.5 79.62 78.88 90.11 81.6 81.1 84.6
12/06/2019 01:00:08 75.97 76.97 84.38 77.1 78.7 82.5 78.36 79.03 90.11 81.6 81.1 84.6
12/06/2019 01:00:09 72.02 76.26 84.38 77.1 78.7 82.5 76.48 78.49 90.11 81.6 81.1 84.6
12/06/2019 01:00:10 71.68 74.07 84.38 77.1 78.7 82.5 75.26 77.25 90.11 81.6 81.1 84.6
12/06/2019 01:00:11 69.95 72.88 84.38 77.1 78.7 82.5 73.76 76.17 90.11 81.6 81.1 84.6
12/06/2019 01:00:12 71.03 71.68 84.38 77.1 78.7 82.5 74.51 75.01 90.11 81.6 81.1 84.6
12/06/2019 01:00:13 73.33 73.81 84.38 77.1 78.7 82.5 75.96 76.37 90.11 81.6 81.1 84.6
12/06/2019 01:00:14 71.29 72.42 84.38 77.1 78.7 82.5 75.1 75.63 90.11 81.6 81.1 84.6
12/06/2019 01:00:15 71.8 72.31 84.38 77.1 78.7 82.5 75.07 75.52 90.11 81.6 81.1 84.6
12/06/2019 01:00:16 75.4 74.62 82.39 77.1 78.7 82.5 77.6 77.02 90.11 81.6 81.1 84.6
12/06/2019 01:00:17 70.23 74.63 82.39 77.1 78.7 82.5 74.69 77.02 90.11 81.6 81.1 84.6
12/06/2019 01:00:18 74.27 74.02 82.39 77.1 78.7 82.5 76.69 76.57 90.11 81.6 81.1 84.6
12/06/2019 01:00:19 75.59 75 82.39 77.1 78.7 82.5 77.72 77.35 90.11 81.6 81.1 84.6
12/06/2019 01:00:20 71.92 75.24 82.27 77.1 78.7 82.5 75.36 77.58 89.46 81.6 81.1 84.6
12/06/2019 01:00:21 78.04 77.26 78.8 77.1 78.7 82.5 79.01 78.56 85.98 81.6 81.1 84.6
12/06/2019 01:00:22 66.23 77.18 77.26 77.1 78.7 82.5 71.75 78.42 82.27 81.6 81 84.6
12/06/2019 01:00:23 75.45 75.04 77.26 77.1 78.7 82.5 78.03 77.3 79.03 81.6 81 84.6
12/06/2019 01:00:24 72.37 74.61 77.26 77.1 78.7 82.5 75.03 77.08 79.03 81.6 81 84.6
12/06/2019 01:00:25 71.79 73.21 77.26 77.2 78.7 82.5 75.31 75.79 79.03 81.6 81 84.6
12/06/2019 01:00:26 72.54 73.22 77.26 77.2 78.7 82.5 74.81 75.73 79.03 81.6 81 84.6
12/06/2019 01:00:27 74.01 73.62 77.26 77.2 78.7 82.5 77.5 76.79 79.03 81.6 81 84.6
12/06/2019 01:00:28 77.55 76.44 77.26 77.2 78.7 82.5 80.44 79.35 79.35 81.7 81 84.6
12/06/2019 01:00:29 77.22 77.33 77.33 77.2 78.7 82.5 79.65 79.89 79.89 81.7 81 84.6
12/06/2019 01:00:30 71.96 76.54 77.33 77.2 78.6 82.5 74.56 79.22 79.89 81.7 81 84.6
12/06/2019 01:00:31 69.01 74.14 77.33 77.2 78.6 82.5 73.1 76.85 79.89 81.7 81 84.6
12/06/2019 01:00:32 64.55 71.58 77.33 77.2 78.6 82.5 71.23 74.86 79.89 81.7 81 84.6
12/06/2019 01:00:33 64.34 68.57 77.33 77.2 78.6 82.5 71.23 72.97 79.89 81.7 81 84.6
12/06/2019 01:00:34 64.19 66.45 77.33 77.2 78.6 82.5 71.34 71.98 79.89 81.6 81 84.6
12/06/2019 01:00:35 64.33 65.17 77.33 77.2 77.6 82.5 71.31 71.68 79.89 81.6 80.7 84.6
12/06/2019 01:00:36 65.33 65.29 77.33 77.2 77.6 82.5 71.51 71.58 79.89 81.6 80.7 84.6
12/06/2019 01:00:37 64.19 65.23 77.33 77.2 77.6 82.5 71.1 71.61 79.89 81.6 80.7 84.6
12/06/2019 01:00:38 78.32 77.37 77.37 77.2 77.6 82.5 78.01 77.29 79.89 81.6 80.7 84.6
12/06/2019 01:00:39 64.27 75.45 77.37 77.2 77.6 82.5 71.28 75.78 79.89 81.6 80.7 84.6
12/06/2019 01:00:40 64.17 71.71 77.37 77.2 77.6 82.5 70.9 73.55 79.89 81.6 80.7 84.6
12/06/2019 01:00:41 64.11 68.6 77.37 77.2 77.6 82.5 71.27 72.16 79.89 81.6 80.7 84.6
12/06/2019 01:00:42 64.15 66.36 77.37 77.2 77.6 82.5 71.33 71.62 79.89 81.6 80.7 84.6
12/06/2019 01:00:43 64.32 65.12 77.37 77.2 77.6 82.5 71.52 71.58 79.89 81.6 80.7 84.6
12/06/2019 01:00:44 72.65 71.62 77.37 77.2 77.6 82.5 74.66 74.15 79.89 81.6 80.7 84.6
12/06/2019 01:00:45 65.32 70.44 77.37 77.2 77.6 82.5 71.37 73.41 79.89 81.6 80.7 84.6
12/06/2019 01:00:46 64.08 67.86 77.37 77.2 77.6 82.5 71.07 72.2 79.89 81.6 80.7 84.6
12/06/2019 01:00:47 75.48 74.03 77.37 77.2 77.6 82.5 76.41 75.48 79.89 81.6 80.7 84.6
12/06/2019 01:00:48 67.99 74.11 77.37 77.2 77.6 82.5 72.66 75.67 79.89 81.6 80.7 84.6
12/06/2019 01:00:49 65.17 71.04 77.37 77.2 77.6 82.5 75.81 75.91 79.89 81.6 80.7 84.6
12/06/2019 01:00:50 73.17 72.66 77.37 77.2 77.6 82.5 74.35 74.88 79.89 81.6 80.7 84.6
12/06/2019 01:00:51 66.02 72.57 77.37 77.2 77.6 82.5 71.95 74.74 79.89 81.6 80.7 84.6
12/06/2019 01:00:52 66.86 69.63 77.37 77.2 77.6 82.5 72.46 73.28 79.89 81.6 80.7 84.6
12/06/2019 01:00:53 66.17 68.19 77.37 77.2 77.6 82.5 73.32 73.42 79.89 81.6 80.7 84.6
12/06/2019 01:00:54 65.29 66.77 77.37 77.2 77.6 82.5 73.36 73.32 79.89 81.6 80.7 84.6
12/06/2019 01:00:55 69.8 69.42 77.37 77.2 77.6 82.5 76.28 75.44 79.89 81.7 80.6 84.6
12/06/2019 01:00:56 71.01 70.63 77.37 77.2 77.6 82.5 75.3 75.89 79.89 81.7 80.6 84.6
12/06/2019 01:00:57 74.6 73.86 77.37 77.2 77.6 82.5 76.61 76.4 79.89 81.7 80.6 84.6
12/06/2019 01:00:58 70.91 74.05 77.37 77.2 77.6 82.5 74.28 76.24 79.89 81.7 80.6 84.6
12/06/2019 01:00:59 66.1 71.66 77.37 77.2 77.6 82.5 72.47 74.88 79.22 81.7 80.6 84.6
12/06/2019 01:01:00 66.87 69.18 77.37 77.2 77.6 82.5 73.01 73.64 77.29 81.7 80.6 84.6
12/06/2019 01:01:01 64.45 67.61 77.37 77.2 77.6 82.5 71.88 73.14 77.29 81.7 80.6 84.6
12/06/2019 01:01:02 66.3 66.5 77.37 77.2 77.6 82.5 72.81 72.94 77.29 81.7 80.6 84.6
12/06/2019 01:01:03 69.84 68.94 77.37 77.2 77.6 82.5 74.67 74.06 77.29 81.7 80.6 84.6
12/06/2019 01:01:04 70.75 70.09 77.37 77.2 77.6 82.5 74.68 74.54 77.29 81.6 80.6 84.6
12/06/2019 01:01:05 65.22 69.99 77.37 77.1 77.6 82.5 71.81 74.35 77.29 81.6 80.6 84.6
12/06/2019 01:01:06 64.7 67.57 77.37 77.1 77.6 82.5 72 72.94 77.29 81.6 80.6 84.6
12/06/2019 01:01:07 64.58 66.01 77.37 77.1 77.6 82.5 71.95 72.31 77.29 81.6 80.6 84.5
12/06/2019 01:01:08 71.73 71.42 75.45 77.1 77.6 82.5 75.29 75.1 76.4 81.6 80.6 84.5
12/06/2019 01:01:09 75.13 74.59 74.59 77.1 77.6 82.5 78.61 77.78 77.78 81.6 80.6 84.5
12/06/2019 01:01:10 68.67 73.53 74.59 77.1 77.6 82.5 74.9 77.17 77.78 81.6 80.6 84.5
12/06/2019 01:01:11 66.5 71.25 74.59 77.1 77.6 82.5 73.54 76.05 77.78 81.6 80.6 84.5
12/06/2019 01:01:12 66.57 68.77 74.59 77.1 77.6 82.5 74.77 75.31 77.78 81.6 80.6 84.5
12/06/2019 01:01:13 72.19 71.31 74.59 77 77.6 82.5 77.47 77.37 77.78 81.6 80.6 84.5
12/06/2019 01:01:14 65.99 70.32 74.59 77 77.6 82.5 73.64 76.25 77.78 81.6 80.6 84.5
12/06/2019 01:01:15 66.63 68.04 74.59 77 77.6 82.5 73.77 74.65 77.78 81.6 80.6 84.5
12/06/2019 01:01:16 64.28 67.19 74.59 77 77.6 82.5 72.12 74.23 77.78 81.6 80.6 84.5
12/06/2019 01:01:17 71.22 70.34 74.59 77 77.6 82.5 74.07 74.14 77.78 81.6 80.6 84.5
12/06/2019 01:01:18 65.73 68.99 74.59 77 77.6 82.5 71.84 73.38 77.78 81.6 80.6 84.5
12/06/2019 01:01:19 70.34 70.32 74.59 77 77.6 82.5 76.42 76.18 77.78 81.6 80.6 84.5
12/06/2019 01:01:20 66.43 70.43 74.59 77 77.6 82.5 72.53 76.19 77.78 81.6 80.6 84.5
12/06/2019 01:01:21 65.07 68.1 74.59 77 77.6 82.5 71.43 74.19 77.78 81.6 80.6 84.5
12/06/2019 01:01:22 64.83 66.57 74.59 77 77.6 82.5 71.61 72.73 77.78 81.6 80.6 84.5
12/06/2019 01:01:23 64.96 65.46 74.59 77 77.6 82.5 71.24 71.99 77.78 81.6 80.6 84.5
12/06/2019 01:01:24 64.89 65.38 74.59 77 77.6 82.5 71.36 71.61 77.78 81.6 80.6 84.5
12/06/2019 01:01:25 64.42 64.9 74.59 77 77.6 82.5 71.58 71.62 77.78 81.6 80.6 84.5
12/06/2019 01:01:26 64.43 64.64 74.59 77 77.6 82.5 71.56 71.66 77.78 81.6 80.6 84.5
12/06/2019 01:01:27 64.17 64.51 74.59 77 77.6 82.5 71.14 71.56 77.78 81.6 80.6 84.5
12/06/2019 01:01:28 64.43 64.46 74.59 77 77.6 82.5 71.58 71.52 77.78 81.6 80.6 84.5
12/06/2019 01:01:29 67.23 66.48 74.59 76.9 77.6 82.5 72.57 72.37 77.78 81.5 80.6 84.5
12/06/2019 01:01:30 64.47 66.14 74.59 76.9 77.6 82.5 71.38 72.1 77.78 81.5 80.6 84.5
12/06/2019 01:01:31 67.99 67.68 74.59 76.9 77.6 82.5 72.63 72.43 77.78 81.4 80.6 84.5
12/06/2019 01:01:32 64.18 67.02 74.59 76.9 77.6 82.5 71.44 72.27 77.78 81.4 80.6 84.5
12/06/2019 01:01:33 64.54 65.48 74.59 76.9 77.6 82.5 71.87 71.88 77.78 81.4 80.6 84.5
12/06/2019 01:01:34 64.09 64.95 74.59 76.8 77.6 82.5 71.8 72.04 77.78 81.4 80.6 84.5
12/06/2019 01:01:35 64.73 64.69 74.59 76.6 77.6 82.5 71.93 71.94 77.78 81 80.6 84.5
12/06/2019 01:01:36 64.93 64.95 74.59 76.6 77.6 82.5 71.59 71.92 77.78 80.9 80.6 84.5
12/06/2019 01:01:37 64.58 65.04 74.59 76.6 77.6 82.5 71.67 71.77 77.78 80.9 80.6 84.5
12/06/2019 01:01:38 64.4 64.78 74.59 76.6 77.6 82.5 71.78 71.83 77.78 80.9 80.6 84.5
12/06/2019 01:01:39 64.8 64.74 73.53 76.4 77.6 82.5 71.78 71.81 77.37 80.8 80.6 84.5
12/06/2019 01:01:40 64.76 64.84 71.31 76.3 77.5 82.5 71.81 71.92 77.37 80.7 80.6 84.5
12/06/2019 01:01:41 64.45 64.75 71.31 76.3 77.5 82.5 71.61 71.88 77.37 80.7 80.5 84.5
12/06/2019 01:01:42 64.33 64.61 71.31 76.2 77.5 82.5 71.49 71.7 77.37 80.7 80.5 84.5
12/06/2019 01:01:43 64.28 64.48 70.43 76.2 77.5 82.5 71.53 71.77 76.25 80.7 80.5 84.5
12/06/2019 01:01:44 64.3 64.38 70.43 76.2 77.5 82.5 71.33 71.58 76.19 80.7 80.5 84.5
12/06/2019 01:01:45 64.66 64.58 70.43 76.2 77.5 82.5 71.61 71.65 76.19 80.7 80.5 84.5
12/06/2019 01:01:46 69.65 68.86 70.43 76.3 77.5 82.5 74.77 74.07 76.19 80.7 80.5 84.5
12/06/2019 01:01:47 64.43 67.59 70.43 76.2 77.5 82.5 71.53 73.32 76.19 80.7 80.5 84.5
12/06/2019 01:01:48 64.44 65.88 70.43 76.2 77.5 82.5 71.85 72.26 76.19 80.7 80.5 84.5
12/06/2019 01:01:49 65.14 65.34 70.43 76.3 77.5 82.5 71.8 72.02 76.19 80.7 80.5 84.5
12/06/2019 01:01:50 65.47 65.58 68.86 76.3 77.5 82.5 71.74 71.97 74.19 80.7 80.5 84.5
12/06/2019 01:01:51 64.32 65.39 68.86 76.3 77.5 82.4 71.48 71.85 74.07 80.7 80.5 84.5
12/06/2019 01:01:52 64.83 64.9 68.86 76.3 77.5 82.4 71.57 71.64 74.07 80.7 80.5 84.5
12/06/2019 01:01:53 74.95 74.11 74.11 76.3 77.5 82.4 79.73 78.96 78.96 80.7 80.5 84.5
12/06/2019 01:01:54 70.44 74.08 74.11 76.3 77.5 82.4 79.06 79.34 79.34 80.7 80.5 84.5
12/06/2019 01:01:55 80.51 80.1 80.1 76.3 77.5 82.4 83.84 83.43 83.43 80.7 80.5 84.5
12/06/2019 01:01:56 90.09 88.79 88.79 76.6 77.6 82.4 91.89 90.59 90.59 80.9 80.5 84.5
12/06/2019 01:01:57 68.18 88.04 88.79 76.6 77.6 82.4 76.41 90.03 90.59 80.9 80.5 84.5
12/06/2019 01:01:58 64.87 83.86 88.79 76.6 77.6 82.4 72.28 86.03 90.59 80.9 80.5 84.5
12/06/2019 01:01:59 65.07 79.71 88.79 76.6 77.5 82.4 71.75 82.09 90.59 80.9 80.5 84.5
12/06/2019 01:02:00 65.25 75.7 88.79 76.6 77.5 82.4 71.66 78.46 90.59 80.9 80.5 84.5
12/06/2019 01:02:01 64.53 72.04 88.79 76.6 77.5 82.4 71.69 75.51 90.59 80.9 80.5 84.5
12/06/2019 01:02:02 64.26 68.92 88.79 76.6 77.5 82.4 71.62 73.54 90.59 80.9 80.5 84.5
12/06/2019 01:02:03 64.46 66.63 88.79 76.6 77.5 82.4 71.7 72.43 90.59 80.9 80.5 84.5
12/06/2019 01:02:04 64.63 65.41 88.79 76.6 77.5 82.4 71.94 72.07 90.59 80.9 80.5 84.5
12/06/2019 01:02:05 64.46 64.97 88.79 76.6 77.5 82.4 71.74 72.12 90.59 80.9 80.5 84.5
12/06/2019 01:02:06 64.24 64.67 88.79 76.6 77.5 82.4 71.47 71.89 90.59 80.9 80.5 84.5
12/06/2019 01:02:07 65.52 65.41 88.79 76.6 77.5 82.4 71.97 71.94 90.59 80.9 80.5 84.5
12/06/2019 01:02:08 66.04 66.08 88.79 76.6 77.5 82.4 71.53 71.85 90.59 80.9 80.5 84.5
12/06/2019 01:02:09 64.9 65.6 88.79 76.6 77.5 82.4 71.75 71.77 90.59 80.9 80.5 84.4
12/06/2019 01:02:10 65.56 65.94 88.79 76.6 77.5 82.4 71.9 71.94 90.59 80.9 80.5 84.4
12/06/2019 01:02:11 64.52 65.26 88.79 76.6 77.5 82.4 71.57 71.83 90.59 80.9 80.5 84.4
12/06/2019 01:02:12 65.12 65.14 88.79 76.6 77.5 82.4 71.78 71.78 90.59 80.9 80.5 84.4
12/06/2019 01:02:13 65.21 65.28 88.79 76.6 77.5 82.4 71.95 71.97 90.59 80.9 80.5 84.4
12/06/2019 01:02:14 64.58 65.22 88.79 76.6 77.5 82.4 72.02 72.06 90.59 80.9 80.5 84.4
12/06/2019 01:02:15 64.61 64.82 88.79 76.6 77.5 82.4 71.74 71.98 90.59 80.9 80.5 84.4
12/06/2019 01:02:16 64.8 64.83 88.79 76.6 77.5 82.4 71.75 71.93 90.59 80.9 80.5 84.4
12/06/2019 01:02:17 64.43 64.74 88.79 76.6 77.5 82.4 71.8 71.89 90.59 80.9 80.5 84.4
12/06/2019 01:02:18 64.36 64.54 88.79 76.6 77.5 82.4 71.68 71.88 90.59 80.9 80.5 84.4
12/06/2019 01:02:19 64.42 64.55 88.79 76.6 77.5 82.4 71.66 71.85 90.59 80.9 80.5 84.4
12/06/2019 01:02:20 64.53 64.5 88.79 76.6 77.5 82.4 71.85 71.79 90.59 80.9 80.5 84.4
12/06/2019 01:02:21 64.42 64.49 88.79 76.6 77.5 82.4 71.38 71.76 90.59 80.9 80.5 84.4
12/06/2019 01:02:22 64.44 64.54 88.79 76.6 77.5 82.4 71.55 71.64 90.59 80.9 80.5 84.4
12/06/2019 01:02:23 64.49 64.51 88.79 76.6 77.5 82.4 71.55 71.65 90.59 80.9 80.5 84.4
12/06/2019 01:02:24 64.65 64.65 88.79 76.6 77.5 82.4 71.64 71.71 90.59 80.9 80.5 84.4
12/06/2019 01:02:25 64.48 64.61 88.79 76.6 77.5 82.4 71.6 71.74 90.59 80.9 80.5 84.4
12/06/2019 01:02:26 75.43 73.54 88.04 76.6 77.5 82.4 78.5 77.04 90.03 80.9 80.5 84.4
12/06/2019 01:02:27 73.57 74.19 83.86 76.6 77.5 82.4 76.37 77.14 86.03 80.9 80.5 84.4
12/06/2019 01:02:28 67.32 73.39 79.71 76.6 77.5 82.4 72.67 76.46 82.09 80.9 80.5 84.4
12/06/2019 01:02:29 64.88 70.46 75.7 76.6 77.4 82.4 72.01 74.39 78.46 80.9 80.4 84.4
12/06/2019 01:02:30 66.74 68.16 74.19 76.6 77.4 82.4 72.82 73.39 77.14 80.9 80.4 84.4
12/06/2019 01:02:31 77.83 76.25 76.25 76.6 77.4 82.4 79.58 78.31 78.31 80.9 80.4 84.4
12/06/2019 01:02:32 72.27 75.76 76.25 76.6 77.4 82.4 76.09 77.87 78.31 80.9 80.4 84.4
12/06/2019 01:02:33 64.92 74.15 76.25 76.6 77.4 82.4 71.96 77.11 78.31 80.9 80.4 84.4
12/06/2019 01:02:34 64.28 70.67 76.25 76.6 77.4 82.4 71.53 74.63 78.31 80.9 80.4 84.4
12/06/2019 01:02:35 64.21 67.82 76.25 76.6 77.4 82.4 71.6 72.96 78.31 80.9 80.4 84.4
12/06/2019 01:02:36 64.43 65.95 76.25 76.6 77.4 82.4 71.75 72.18 78.31 80.9 80.4 84.4
12/06/2019 01:02:37 66.1 66.07 76.25 76.6 77.4 82.4 71.97 72.23 78.31 80.9 80.4 84.4
12/06/2019 01:02:38 74.29 73.5 76.25 76.6 77.4 82.4 77 76.32 78.31 80.9 80.4 84.4
12/06/2019 01:02:39 74.97 76.08 76.25 76.6 77.4 82.4 77.54 78.45 78.45 80.9 80.4 84.4
12/06/2019 01:02:40 64.2 73.5 76.25 76.6 77.4 82.4 71.54 76.36 78.45 80.9 80.4 84.4
12/06/2019 01:02:41 74.08 74.03 76.25 76.7 77.4 82.4 79.01 78.68 78.68 81 80.4 84.4
12/06/2019 01:02:42 73.54 75.75 76.25 76.7 77.4 82.4 77.47 79.91 79.91 81 80.4 84.4
12/06/2019 01:02:43 81.19 80.19 80.19 76.7 77.4 82.4 83.06 82.15 82.15 81 80.4 84.4
12/06/2019 01:02:44 66.04 79.76 80.19 76.7 77.4 82.4 72.26 81.87 82.15 81 80.4 84.4
12/06/2019 01:02:45 65.2 75.81 80.19 76.7 77.4 82.4 72.04 78.35 82.15 81 80.4 84.4
12/06/2019 01:02:46 65.98 72.17 80.19 76.7 77.4 82.3 72.65 75.55 82.15 81 80.4 84.4
12/06/2019 01:02:47 65.07 69.37 80.19 76.7 77.4 82.3 72.48 74 82.15 81 80.4 84.4
12/06/2019 01:02:48 64.84 67.18 80.19 76.7 77.4 82.3 72.42 73.1 82.15 81 80.4 84.3
12/06/2019 01:02:49 65.4 66.09 80.19 76.7 77.4 82.3 71.95 72.76 82.15 81 80.4 84.3
12/06/2019 01:02:50 65.3 65.55 80.19 76.7 77.4 82.3 71.91 72.32 82.15 81 80.4 84.3
12/06/2019 01:02:51 65.68 65.68 80.19 76.7 77.4 82.3 72.07 72.13 82.15 81 80.4 84.3
12/06/2019 01:02:52 78.86 78.31 80.19 76.7 77.4 82.3 79.13 78.68 82.15 81 80.4 84.3
12/06/2019 01:02:53 84.87 84.67 84.67 76.8 77.4 82.3 85.03 84.78 84.78 81 80.4 84.3
12/06/2019 01:02:54 66.45 81.78 84.67 76.8 77.4 82.3 72.58 82.05 84.78 81 80.4 84.3
12/06/2019 01:02:55 65.43 77.72 84.67 76.8 77.4 82.3 72.24 78.52 84.78 81 80.4 84.3
12/06/2019 01:02:56 64.68 73.87 84.67 76.8 77.4 82.3 71.8 75.66 84.78 81 80.4 84.3
12/06/2019 01:02:57 64.59 70.4 84.67 76.8 77.4 82.3 71.92 73.66 84.78 81 80.4 84.3
12/06/2019 01:02:58 64.2 67.76 84.67 76.8 77.4 82.3 71.07 72.75 84.78 81 80.4 84.3
12/06/2019 01:02:59 64.73 65.86 84.67 76.8 77.4 82.3 71.65 71.86 84.78 81 80.4 84.3
12/06/2019 01:03:00 64.39 65.2 84.67 76.8 77.4 82.3 71.31 71.66 84.78 81 80.4 84.3
12/06/2019 01:03:01 64.64 64.76 84.67 76.8 77.4 82.3 71.3 71.58 84.78 81 80.4 84.3
12/06/2019 01:03:02 65.8 65.64 84.67 76.8 77.4 82.3 71.54 71.76 84.78 81 80.4 84.3
12/06/2019 01:03:03 65.07 65.25 84.67 76.8 77.4 82.3 71.64 71.7 84.78 81 80.4 84.3
12/06/2019 01:03:04 64.43 65.22 84.67 76.8 77.4 82.3 71.26 71.66 84.78 81 80.4 84.3
12/06/2019 01:03:05 64.36 64.73 84.67 76.8 77.4 82.3 71.45 71.58 84.78 81 80.4 84.3
12/06/2019 01:03:06 64.27 64.51 84.67 76.8 77.4 82.3 70.95 71.47 84.78 81 80.4 84.3
12/06/2019 01:03:07 64.41 64.41 84.67 76.8 77.4 82.3 71.63 71.52 84.78 81 80.4 84.3
12/06/2019 01:03:08 64.26 64.38 84.67 76.8 77.4 82.3 71.39 71.5 84.78 81 80.4 84.3
12/06/2019 01:03:09 64.93 64.75 84.67 76.8 77.4 82.3 71.74 71.72 84.78 81 80.4 84.3
12/06/2019 01:03:10 64.87 64.99 84.67 76.8 77.4 82.3 71.66 71.72 84.78 81 80.4 84.3
12/06/2019 01:03:11 64.18 64.83 84.67 76.8 77.4 82.3 71.61 71.7 84.78 81 80.4 84.3
12/06/2019 01:03:12 69.18 68.74 84.67 76.8 77.4 82.3 72.51 72.49 84.78 81 80.4 84.3
12/06/2019 01:03:13 73.67 73.29 84.67 76.8 77.4 82.3 75.09 74.74 84.78 81 80.4 84.3
12/06/2019 01:03:14 76.41 76.06 84.67 76.8 77.4 82.3 79.09 78.62 84.78 81 80.4 84.3
12/06/2019 01:03:15 77.58 77.6 84.67 76.8 77.4 82.3 80.89 80.54 84.78 81 80.4 84.3
12/06/2019 01:03:16 71.07 76.94 84.67 76.8 77.4 82.3 75.93 80.23 84.78 81 80.4 84.3
12/06/2019 01:03:17 70.42 74.1 84.67 76.8 77.4 82.3 74.99 77.92 84.78 81 80.4 84.3
12/06/2019 01:03:18 73.55 74.13 84.67 76.8 77.4 82.3 78.29 78.4 84.78 81 80.4 84.3
12/06/2019 01:03:19 72.73 73.96 84.67 76.8 77.4 82.3 77.27 78.2 84.78 81 80.4 84.3
12/06/2019 01:03:20 66.34 72.78 84.67 76.8 77.4 82.3 72.93 77.59 84.78 81 80.4 84.3
12/06/2019 01:03:21 64.38 69.67 84.67 76.8 77.4 82.3 71.43 75 84.78 81 80.4 84.3
12/06/2019 01:03:22 64.01 67.16 84.67 76.7 77.4 82.3 71.57 73.15 84.78 80.9 80.4 84.2
12/06/2019 01:03:23 67.55 67.53 81.78 76.2 77.4 82.3 72.88 73.02 82.05 79.8 80.4 84.2
12/06/2019 01:03:24 64.31 67.24 77.72 76.2 77.4 82.3 71.46 72.82 80.54 79.8 80.4 84.2
12/06/2019 01:03:25 66.29 66.3 77.6 76.2 77.4 82.2 71.82 72.08 80.54 79.8 80.4 84.2
12/06/2019 01:03:26 65.28 66.09 77.6 75.9 77.4 82.2 71.84 71.97 80.54 79.4 80.4 84.2
12/06/2019 01:03:27 64.4 65.6 77.6 75.9 77.4 82.2 71.41 71.85 80.54 79.4 80.4 84.2
12/06/2019 01:03:28 64.22 64.93 77.6 75.5 77.4 82.2 71.12 71.65 80.54 78.9 80.4 84.2
12/06/2019 01:03:29 64.59 64.67 77.6 75.3 77.4 82.2 71.73 71.68 80.54 78.7 80.4 84.2
12/06/2019 01:03:30 74.13 73.16 77.6 75.3 77.4 82.2 76.09 75.39 80.54 78.7 80.4 84.2
12/06/2019 01:03:31 71.46 72.75 77.6 75.3 77.4 82.2 73.56 74.67 80.54 78.7 80.4 84.2
12/06/2019 01:03:32 65.82 71.47 77.6 75.3 77.4 82.2 71.71 73.89 80.54 78.7 80.4 84.2
12/06/2019 01:03:33 65.23 68.99 77.6 75.3 77.4 82.2 72.05 72.79 80.54 78.7 80.4 84.2
12/06/2019 01:03:34 72.35 71.68 77.6 75.3 77.4 82.2 75.25 74.81 80.54 78.7 80.3 84.2
12/06/2019 01:03:35 64.98 71.55 77.6 75.3 77.4 82.2 71.93 74.71 80.54 78.7 80.3 84.2
12/06/2019 01:03:36 67.75 68.82 77.6 75.3 77.4 82.2 72.36 73.17 80.54 78.7 80.3 84.2
12/06/2019 01:03:37 71.58 71.26 77.6 75.3 77.4 82.2 76.08 75.59 80.54 78.7 80.3 84.2
12/06/2019 01:03:38 64.96 70.26 77.6 75.3 77.3 82.2 71.26 74.78 80.54 78.7 80.3 84.2
12/06/2019 01:03:39 67.43 68.33 77.6 75.3 77.3 82.2 73.36 73.71 80.54 78.7 80.3 84.2
12/06/2019 01:03:40 70.83 71.01 77.6 75.3 77.3 82.2 73.06 73.97 80.54 78.7 80.3 84.2
12/06/2019 01:03:41 76.83 75.93 77.6 75.2 77.3 82.2 78.71 77.96 80.54 78.7 80.3 84.2
12/06/2019 01:03:42 72.41 75.75 77.6 75.2 77.3 82.2 76.32 78.04 80.54 78.6 80.3 84.2
12/06/2019 01:03:43 74.63 75.33 77.6 75.2 77.3 82.2 77.1 77.87 80.54 78.6 80.3 84.2
12/06/2019 01:03:44 70.34 74.28 77.6 75.1 77.3 82.2 75.73 76.95 80.54 78.6 80.3 84.2
12/06/2019 01:03:45 65.7 72.56 76.94 75.1 77.3 82.2 72.21 76.64 80.23 78.6 80.3 84.2
12/06/2019 01:03:46 65.41 69.65 75.93 75.1 77.3 82.2 71.72 74.43 78.4 78.6 80.3 84.2
12/06/2019 01:03:47 81.98 80.92 80.92 75.1 77.3 82.2 84.08 82.82 82.82 78.6 80.3 84.2
12/06/2019 01:03:48 84.63 84.24 84.24 75 77.3 82.2 88.35 87.74 87.74 78.7 80.4 84.2
12/06/2019 01:03:49 76.47 83.98 84.24 74.9 77.3 82.2 83.29 87.62 87.74 78.6 80.4 84.2
12/06/2019 01:03:50 69.62 80.57 84.24 74.9 77.3 82.2 75.58 85.28 87.74 78.6 80.4 84.2
12/06/2019 01:03:51 73.57 76.83 84.24 74.9 77.3 82.2 79.96 81.75 87.74 78.6 80.4 84.2
12/06/2019 01:03:52 85.48 84.65 84.65 74.9 77.4 82.2 86.17 85.74 87.74 78.6 80.4 84.2
12/06/2019 01:03:53 68.78 84.14 84.65 74.9 77.4 82.2 72.78 85.21 87.74 78.6 80.4 84.2
12/06/2019 01:03:54 68.63 80.08 84.65 74.9 77.4 82.2 74.78 81.4 87.74 78.6 80.4 84.2
12/06/2019 01:03:55 76.44 77.25 84.65 74.9 77.4 82.2 80.74 80.95 87.74 78.6 80.4 84.2
12/06/2019 01:03:56 67.85 77.22 84.65 74.9 77.4 82.2 73.38 80.92 87.74 78.6 80.4 84.2
12/06/2019 01:03:57 69.41 73.61 84.65 74.8 77.4 82.2 74.15 77.68 87.74 78.6 80.4 84.2
12/06/2019 01:03:58 66.06 71.37 84.65 74.8 77.4 82.2 72.14 75.71 87.74 78.6 80.4 84.2
12/06/2019 01:03:59 68.18 69 84.65 74.8 77.3 82.2 74.84 75.06 87.74 78.6 80.4 84.2
12/06/2019 01:04:00 64.9 68.92 84.65 74.8 77.3 82.2 71.74 75.01 87.74 77.7 80.4 84.2
12/06/2019 01:04:01 80.98 80 84.65 74.8 77.3 82.2 82.3 81.52 87.74 77.7 80.4 84.2
12/06/2019 01:04:02 69.87 78.48 84.65 74.8 77.3 82.2 76.5 80.09 87.74 77.7 80.4 84.2
12/06/2019 01:04:03 79.94 80.1 84.65 74.8 77.3 82.2 80.72 81 87.74 77.6 80.4 84.2
12/06/2019 01:04:04 79.84 81.97 84.65 74.8 77.3 82.2 80.51 82.63 87.74 77.6 80.4 84.2
12/06/2019 01:04:05 68.62 78.93 84.65 74.7 77.3 82.2 73.87 79.82 87.74 77.6 80.4 84.2
12/06/2019 01:04:06 64.4 75.22 84.65 74.6 77.3 82.2 71.97 77 87.74 77.5 80.4 84.2
12/06/2019 01:04:07 70.9 71.81 84.65 74.6 77.3 82.2 76.79 76.74 87.74 77.5 80.4 84.2
12/06/2019 01:04:08 73.87 73.73 84.65 74.6 77.3 82.2 78.01 78.06 87.74 77.5 80.4 84.2
12/06/2019 01:04:09 75.38 76.32 84.65 74.6 77.3 82.2 78.53 79.85 87.74 77.5 80.4 84.2
12/06/2019 01:04:10 75.43 75.81 84.65 74.6 77.3 82.2 80.92 80.96 87.74 77.5 80.4 84.2
12/06/2019 01:04:11 67.17 75.78 84.65 74.6 77.3 82.2 73.82 80.96 87.74 77.5 80.4 84.2
12/06/2019 01:04:12 73.88 73.92 84.65 74.6 77.3 82.2 79.88 79.75 87.74 77.5 80.4 84.1
12/06/2019 01:04:13 86.25 85.54 85.54 74.7 77.3 82.1 86.23 85.77 87.74 77.6 80.4 84.1
12/06/2019 01:04:14 78.38 85.55 85.55 74.8 77.3 82.1 80.38 85.77 87.74 77.6 80.4 84.1
12/06/2019 01:04:15 69.33 82.5 85.55 74.8 77.3 82.1 74.89 83.41 87.74 77.6 80.4 84.1
12/06/2019 01:04:16 66.04 78.51 85.55 74.8 77.3 82.1 72.92 79.88 87.74 77.6 80.4 84.1
12/06/2019 01:04:17 76.75 77.01 85.55 74.7 77.3 82.1 79.67 79.67 87.74 77.6 80.4 84.1
12/06/2019 01:04:18 64.64 75.67 85.55 74.7 77.3 82.1 71.82 78.39 87.62 77.5 80.4 84.1
12/06/2019 01:04:19 68.82 72.5 85.55 74.6 77.3 82.1 73.23 75.83 85.77 77.5 80.4 84.1
12/06/2019 01:04:20 68.78 69.82 85.55 74.6 77.3 82.1 76.2 76.16 85.77 77.5 80.4 84.1
12/06/2019 01:04:21 79.23 78.32 85.55 74.6 77.3 82.1 82.47 81.78 85.77 77.5 80.4 84.1
12/06/2019 01:04:22 81.15 81.78 85.55 74.6 77.3 82.1 81.54 83.31 85.77 77.5 80.3 84.1
12/06/2019 01:04:23 74.56 78.98 85.55 74.4 77.3 82.1 77.53 80.72 85.77 77.4 80.3 84.1
12/06/2019 01:04:24 77.47 78.59 85.55 74.4 77.3 82.1 81.8 81.75 85.77 77.4 80.3 84.1
12/06/2019 01:04:25 77.26 78.26 85.55 74.4 77.3 82.1 79.75 81.15 85.77 77.4 80.3 84.1
12/06/2019 01:04:26 65.51 77.08 85.55 74.4 77.3 82.1 71.64 80.05 85.77 77.4 80.3 84.1
12/06/2019 01:04:27 64.38 73.29 85.55 74.2 77.3 82.1 71.26 76.74 85.77 77.3 80.3 84.1
12/06/2019 01:04:28 64.43 69.87 85.55 73.9 77.2 82.1 71.47 74.15 85.77 77.1 80.3 84.1
12/06/2019 01:04:29 76.87 75.75 85.55 73.9 77.3 82.1 81.03 79.55 85.77 77.1 80.3 84.1
12/06/2019 01:04:30 77.02 77.7 85.55 73.9 77.2 82.1 78.67 80.16 85.77 77.1 80.3 84.1
12/06/2019 01:04:31 64.37 76.24 85.55 73.9 77.2 82.1 71.57 78.75 85.77 77.1 80.3 84.1
12/06/2019 01:04:32 64.49 72.44 85.55 73.9 77.2 82.1 71.86 75.71 85.77 77.1 80.3 84.1
12/06/2019 01:04:33 64.4 69.22 85.55 73.9 77.2 82.1 71.26 73.74 85.77 77.1 80.3 84.1
12/06/2019 01:04:34 64.24 66.86 85.55 73.9 77.2 82.1 71.25 72.31 85.77 77.1 80.3 84.1
12/06/2019 01:04:35 64.83 65.43 85.55 73.9 77.2 82.1 71.93 71.89 85.77 77.1 80.3 84.1
12/06/2019 01:04:36 71.27 69.93 85.55 73.9 77.2 82.1 75.62 74.54 85.77 77.1 80.3 84.1
12/06/2019 01:04:37 72.56 72.19 85.55 73.9 77.2 82.1 76.49 76.13 85.77 77.1 80.3 84.1
12/06/2019 01:04:38 67.57 71.81 85.55 73.9 77.2 82.1 73.49 75.91 85.77 77.1 80.3 84.1
12/06/2019 01:04:39 64.63 69.55 85.55 73.9 77.2 82.1 71.53 74.42 85.77 77.1 80.3 84.1
12/06/2019 01:04:40 64.54 67.18 85.55 73.9 77.2 82.1 71.85 72.86 85.77 77.1 80.3 84.1
12/06/2019 01:04:41 65.17 65.82 85.55 73.9 77.2 82.1 72.29 72.57 85.77 77.1 80.3 84.1
12/06/2019 01:04:42 64.52 65.32 85.55 73.9 77.2 82 71.92 72.27 85.77 77.1 80.3 84.1
12/06/2019 01:04:43 72.12 71.14 85.55 73.9 77.2 82 76.74 75.93 85.77 77.1 80.3 84.1
12/06/2019 01:04:44 71.64 71.89 82.5 73.8 77.2 82 76.3 76.69 83.41 77 80.3 84.1
12/06/2019 01:04:45 72.55 72.74 81.78 73.7 77.2 82 76.52 76.7 83.31 77 80.3 84
12/06/2019 01:04:46 66.37 72.04 81.78 73.6 77.2 82 72.99 76.4 83.31 76.9 80.3 84
12/06/2019 01:04:47 70.81 71.24 81.78 73.6 77.2 82 75.06 75.46 83.31 76.9 80.3 84
12/06/2019 01:04:48 74 73.58 81.78 73.6 77.2 82 78.29 77.7 83.31 76.9 80.3 84
12/06/2019 01:04:49 67.15 72.72 81.78 73.6 77.2 82 72.74 77.03 83.31 76.9 80.3 84
12/06/2019 01:04:50 68.93 69.9 81.78 73.4 77.2 82 74.15 74.7 83.31 76.5 80.3 84
12/06/2019 01:04:51 74.26 73.11 81.78 73.4 77.2 82 77.22 76.53 83.31 76.5 80.3 84
12/06/2019 01:04:52 71.87 73.43 78.98 73.4 77.1 82 75.86 76.51 81.75 76.5 80.2 84
12/06/2019 01:04:53 70.37 71.93 78.59 73.4 77.1 82 75.58 76.04 81.75 76.5 80.2 84
12/06/2019 01:04:54 69.03 71.92 78.26 73.4 77.1 82 74.14 76.34 81.15 76.5 80.2 84
12/06/2019 01:04:55 72.64 72.52 77.7 73.4 77.1 82 75.85 75.92 80.16 76.5 80.2 84
12/06/2019 01:04:56 70.81 73.24 77.7 73.4 77.1 82 75.45 76.94 80.16 76.5 80.2 84
12/06/2019 01:04:57 65.89 71.01 77.7 73.4 77.1 82 72.62 75.16 80.16 76.5 80.2 84
12/06/2019 01:04:58 71.62 70.75 77.7 73.4 77.1 82 75.6 75.09 80.16 76.6 80.2 84
12/06/2019 01:04:59 69.07 70.68 77.7 73.4 77.1 82 74.31 74.99 80.16 76.6 80.2 84
12/06/2019 01:05:00 73.09 72.59 76.24 73.4 77.1 82 75.96 75.72 78.75 76.6 80.2 84
12/06/2019 01:05:01 74.52 74.31 74.31 73.5 77.1 82 76.14 76.32 77.7 76.6 80.2 84
12/06/2019 01:05:02 66.88 73.78 74.31 73.5 77.1 82 72.93 75.93 77.7 76.6 80.2 84
12/06/2019 01:05:03 66.01 70.7 74.31 73.5 77.1 82 73.05 74.19 77.7 76.6 80.2 84
12/06/2019 01:05:04 66.67 68.47 74.31 73.4 77.1 82 73.51 73.83 77.7 76.6 80.2 84
12/06/2019 01:05:05 64.75 67.51 74.31 73.4 77.1 82 71.87 73.61 77.7 76.6 80.2 84
12/06/2019 01:05:06 65.54 65.98 74.31 73.4 77.1 82 72.66 72.86 77.7 76.5 80.2 84
12/06/2019 01:05:07 68.87 68.47 74.31 73.4 77.1 82 73.7 73.67 77.7 76.5 80.2 84
12/06/2019 01:05:08 67.53 68.98 74.31 73.4 77.1 82 73.61 74.44 77.7 76.5 80.2 84
12/06/2019 01:05:09 72.78 72.14 74.31 73.4 77.1 81.9 79.64 78.82 78.82 76.5 80.2 84
12/06/2019 01:05:10 72.34 72.9 74.31 73.4 77.1 81.9 76.93 78.65 78.82 76.5 80.2 84
12/06/2019 01:05:11 70.77 72.36 74.31 73.4 77.1 81.9 75.97 77.38 78.82 76.5 80.2 84
12/06/2019 01:05:12 71.41 72.36 74.31 73.4 77.1 81.9 76.94 77.94 78.82 76.5 80.2 84
12/06/2019 01:05:13 72.19 72.25 74.31 73.4 77 81.9 75.82 76.47 78.82 76.5 80.1 83.9
12/06/2019 01:05:14 70.45 72.41 74.31 73.4 77 81.9 74.96 76.56 78.82 76.5 80.1 83.9
12/06/2019 01:05:15 71.01 71.25 74.31 73.4 77 81.9 75.34 75.87 78.82 76.5 80.1 83.9
12/06/2019 01:05:16 73.4 73.07 74.31 73.4 77 81.9 79.2 78.54 78.82 76.6 80.1 83.9
12/06/2019 01:05:17 83.5 82.23 82.23 73.5 77 81.9 84.11 83.08 83.08 76.6 80.1 83.9
12/06/2019 01:05:18 71.31 80.85 82.23 73.5 77 81.9 75.57 82.14 83.08 76.6 80.1 83.9
12/06/2019 01:05:19 72.64 77.25 82.23 73.5 77 81.9 76.67 79.15 83.08 76.6 80.1 83.9
12/06/2019 01:05:20 70.26 74.81 82.23 73.5 77 81.9 74.35 77.69 83.08 76.6 80.1 83.9
12/06/2019 01:05:21 72.16 72.5 82.23 73.4 77 81.9 75.57 75.96 83.08 76.6 80.1 83.9
12/06/2019 01:05:22 73.15 73.39 82.23 73.5 77 81.9 76.18 76.41 83.08 76.6 80.1 83.9
12/06/2019 01:05:23 68.08 72.57 82.23 73.4 77 81.9 73.37 75.75 83.08 76.6 80.1 83.9
12/06/2019 01:05:24 71.43 71.25 82.23 73.4 77 81.9 75.69 75.36 83.08 76.6 80.1 83.9
12/06/2019 01:05:25 70.94 71.36 82.23 73.4 77 81.9 75.17 75.59 83.08 76.6 80.1 83.9
12/06/2019 01:05:26 74.61 73.54 82.23 73.4 77 81.9 77.66 76.83 83.08 76.6 80.1 83.9
12/06/2019 01:05:27 68.17 73.22 82.23 73.4 77 81.9 72.5 76.69 83.08 76.6 80.1 83.9
12/06/2019 01:05:28 75.91 75.43 82.23 73.4 77 81.9 77.44 77.29 83.08 76.6 80.1 83.9
12/06/2019 01:05:29 77.17 77.36 82.23 73.4 77 81.9 80.08 79.73 83.08 76.6 80.1 83.9
12/06/2019 01:05:30 76.46 76.54 82.23 73.4 77 81.9 79.68 79.49 83.08 76.6 80.1 83.9
12/06/2019 01:05:31 73.82 76.47 82.23 73.4 77 81.9 77.71 79.31 83.08 76.6 80.1 83.9
12/06/2019 01:05:32 73.46 75.07 82.23 73.5 77 81.9 76.58 78.52 83.08 76.6 80.1 83.9
12/06/2019 01:05:33 70.82 74.07 82.23 73.5 77 81.9 73.5 77.22 83.08 76.6 80.1 83.9
12/06/2019 01:05:34 72.08 72.29 82.23 73.5 77 81.9 75.16 75.28 83.08 76.6 80.1 83.9
12/06/2019 01:05:35 65.51 72.27 82.23 73.5 77 81.9 72.18 75.22 83.08 76.6 80.1 83.9
12/06/2019 01:05:36 64.43 69.23 82.23 73.5 77 81.9 71.57 73.53 83.08 76.6 80.1 83.9
12/06/2019 01:05:37 70.34 69.64 82.23 73.5 77 81.9 74.31 73.91 83.08 76.6 80.1 83.9
12/06/2019 01:05:38 71.22 71.2 82.23 73.4 77 81.9 74.57 74.67 83.08 76.6 80.1 83.9
12/06/2019 01:05:39 74.97 73.9 82.23 73.5 77 81.9 77.45 76.74 83.08 76.6 80.1 83.9
12/06/2019 01:05:40 70.62 73.86 82.23 73.5 77 81.9 74.71 76.73 83.08 76.6 80.1 83.9
12/06/2019 01:05:41 68.38 72.16 82.23 73.5 77 81.9 73.07 75.54 83.08 76.6 80.1 83.9
12/06/2019 01:05:42 74.06 73.59 82.23 73.5 77 81.9 76.11 75.97 83.08 76.7 80.1 83.9
12/06/2019 01:05:43 73.19 73.95 82.23 73.5 77 81.9 76.46 76.65 83.08 76.7 80.1 83.9
12/06/2019 01:05:44 66.62 73.29 82.23 73.5 77 81.9 72.08 76.11 83.08 76.7 80.1 83.9
12/06/2019 01:05:45 67.27 70.23 82.23 73.5 77 81.9 71.93 74.04 83.08 76.7 80.1 83.9
12/06/2019 01:05:46 74.32 73.4 82.23 73.5 77 81.9 77.23 76.41 83.08 76.7 80.1 83.9
12/06/2019 01:05:47 68.77 72.76 80.85 73.5 77 81.9 73.93 75.86 82.14 76.7 80.1 83.9
12/06/2019 01:05:48 71.98 72.06 77.36 73.5 77 81.9 75.58 75.57 79.73 76.7 80.1 83.9
12/06/2019 01:05:49 72.2 72.51 77.36 73.5 77 81.9 74.54 75.65 79.73 76.7 80.1 83.9
12/06/2019 01:05:50 65.3 71.55 77.36 73.5 77 81.9 71.98 74.51 79.73 76.7 80.1 83.9
12/06/2019 01:05:51 75.39 74.11 77.36 73.5 77 81.9 78.23 77.19 79.73 76.7 80.1 83.9
12/06/2019 01:05:52 67.37 73.9 77.36 73.5 76.9 81.9 72.57 77.09 79.73 76.7 80.1 83.9
12/06/2019 01:05:53 64.6 71.04 77.36 73.5 76.9 81.9 71.68 74.81 79.73 76.7 80 83.9
12/06/2019 01:05:54 71.14 70.79 77.36 73.5 76.8 81.9 76.24 75.72 79.73 76.7 80 83.9
12/06/2019 01:05:55 65.38 70.2 77.36 73.5 76.8 81.9 71.74 75.37 79.73 76.7 80 83.9
12/06/2019 01:05:56 64.9 67.84 77.36 73.5 76.8 81.8 71.6 73.42 79.73 76.7 80 83.9
12/06/2019 01:05:57 72.53 71.45 77.36 73.5 76.8 81.8 77.43 76.55 79.73 76.7 80 83.9
12/06/2019 01:05:58 64.18 70.5 77.36 73.5 76.8 81.8 71.35 75.72 79.73 76.7 80 83.9
12/06/2019 01:05:59 72.52 71.37 76.54 73.5 76.8 81.8 76.47 75.79 79.49 76.7 80 83.9
12/06/2019 01:06:00 71.24 71.67 76.47 73.5 76.8 81.8 75.35 75.94 79.31 76.7 80 83.9
12/06/2019 01:06:01 73.5 73.42 75.07 73.5 76.8 81.8 76.6 76.75 78.52 76.7 80 83.9
12/06/2019 01:06:02 74.62 74.74 74.74 73.5 76.8 81.8 77.82 77.84 77.84 76.7 80 83.9
12/06/2019 01:06:03 74.47 74.42 74.74 73.5 76.8 81.8 77.06 77.48 77.84 76.7 80 83.9
12/06/2019 01:06:04 72.81 75.05 75.05 73.5 76.8 81.8 76.34 77.62 77.84 76.7 80 83.9
12/06/2019 01:06:05 70.35 73.11 75.05 73.6 76.8 81.8 75.35 76.79 77.84 76.7 80 83.9
12/06/2019 01:06:06 70.14 71.32 75.05 73.6 76.8 81.8 75.23 75.83 77.84 76.7 80 83.9
12/06/2019 01:06:07 70.85 71.23 75.05 73.6 76.8 81.8 76.13 76.16 77.84 76.7 80 83.9
12/06/2019 01:06:08 65.63 71.04 75.05 73.6 76.8 81.8 72.62 76.24 77.84 76.7 80 83.9
12/06/2019 01:06:09 67.74 68.49 75.05 73.5 76.8 81.8 72.13 74.13 77.84 76.7 80 83.9
12/06/2019 01:06:10 65.9 68.36 75.05 73.5 76.8 81.8 71.67 73.09 77.84 76.7 79.9 83.9
12/06/2019 01:06:11 65.7 66.91 75.05 73.5 76.7 81.8 71.44 72.34 77.84 76.7 79.9 83.9
12/06/2019 01:06:12 71.05 70.69 75.05 73.5 76.7 81.8 74.76 74.51 77.84 76.7 79.9 83.8
12/06/2019 01:06:13 71.32 71.57 75.05 73.5 76.7 81.8 75.86 75.6 77.84 76.7 79.9 83.8
12/06/2019 01:06:14 75.4 74.31 75.05 73.6 76.7 81.8 79.01 78.02 78.02 76.7 79.9 83.8
12/06/2019 01:06:15 72.51 74.24 75.05 73.6 76.6 81.8 76.75 78.08 78.08 76.7 79.9 83.8
12/06/2019 01:06:16 67.41 73.1 75.05 73.6 76.6 81.8 73.14 77.1 78.08 76.7 79.9 83.8
12/06/2019 01:06:17 73.46 72.91 75.05 73.6 76.6 81.8 77.07 76.73 78.08 76.7 79.9 83.8
12/06/2019 01:06:18 73.35 73.1 75.05 73.6 76.6 81.8 77.41 77.02 78.08 76.7 79.9 83.8
12/06/2019 01:06:19 67.78 73.1 75.05 73.6 76.6 81.8 74.42 77.08 78.08 76.7 79.9 83.8
12/06/2019 01:06:20 71.1 71.66 75.05 73.6 76.6 81.8 76.68 76.8 78.08 76.8 79.9 83.8
12/06/2019 01:06:21 72.05 72.18 75.05 73.6 76.6 81.8 76.81 77.09 78.08 76.8 79.9 83.8
12/06/2019 01:06:22 71.28 72.86 75.05 73.6 76.6 81.8 75.75 77.27 78.08 76.8 79.8 83.8
12/06/2019 01:06:23 69.63 71.22 75.05 73.6 76.6 81.8 74.42 76.03 78.08 76.8 79.8 83.8
12/06/2019 01:06:24 71.35 71.34 75.05 73.6 76.6 81.8 76.59 76.23 78.08 76.8 79.8 83.8
12/06/2019 01:06:25 69.57 71.15 75.05 73.6 76.6 81.8 74.51 76.14 78.08 76.8 79.8 83.8
12/06/2019 01:06:26 68.13 70.39 75.05 73.6 76.6 81.8 72.36 75.31 78.08 76.8 79.8 83.8
12/06/2019 01:06:27 68.14 69.23 75.05 73.6 76.6 81.8 72.5 73.73 78.08 76.8 79.8 83.8
12/06/2019 01:06:28 71.56 70.85 75.05 73.6 76.5 81.8 76.63 75.69 78.08 76.8 79.8 83.8
12/06/2019 01:06:29 69.87 70.38 75.05 73.6 76.4 81.8 75.57 75.64 78.08 76.8 79.7 83.8
12/06/2019 01:06:30 66.18 70.42 75.05 73.6 76.4 81.8 72.78 75.78 78.08 76.8 79.7 83.8
12/06/2019 01:06:31 69.94 70.22 75.05 73.6 76.4 81.8 75.32 75.42 78.08 76.8 79.7 83.8
12/06/2019 01:06:32 66.06 68.81 75.05 73.6 76.4 81.8 72.12 74.53 78.08 76.8 79.7 83.8
12/06/2019 01:06:33 68.57 68.97 75.05 73.6 76.4 81.8 74.77 74.45 78.08 76.8 79.7 83.8
12/06/2019 01:06:34 65.07 67.7 74.31 73.6 76.4 81.8 73.28 74.25 78.08 76.8 79.7 83.8
12/06/2019 01:06:35 66.67 66.9 74.31 73.6 76.4 81.8 73.42 73.77 78.08 76.8 79.7 83.8
12/06/2019 01:06:36 65.36 66.71 74.31 73.6 76.3 81.8 72.41 73.61 78.08 76.8 79.6 83.8
12/06/2019 01:06:37 66.1 66.85 74.31 73.6 76.3 81.8 72.47 73.42 78.08 76.8 79.6 83.8
12/06/2019 01:06:38 67.69 67.36 74.31 73.6 76.3 81.8 74.42 74.06 78.08 76.8 79.6 83.8
12/06/2019 01:06:39 69.55 69.02 74.31 73.6 76.3 81.8 74.6 74.6 78.08 76.8 79.6 83.8
12/06/2019 01:06:40 74.2 73.49 74.31 73.7 76.3 81.8 82.27 81.35 81.35 76.9 79.6 83.8
12/06/2019 01:06:41 73.23 73.57 74.31 73.7 76.3 81.8 77.89 80.09 81.35 76.9 79.6 83.8
12/06/2019 01:06:42 71.42 72.97 74.31 73.7 76.3 81.8 77.31 78.87 81.35 76.9 79.6 83.8
12/06/2019 01:06:43 75.54 75.52 75.52 73.7 76.3 81.8 83.97 83.78 83.78 77 79.6 83.8
12/06/2019 01:06:44 72.12 75.57 75.57 73.7 76.3 81.8 78.06 83.9 83.9 77 79.6 83.8
12/06/2019 01:06:45 71.07 73.42 75.57 73.7 76.3 81.8 76.68 80.85 83.9 77 79.6 83.8
12/06/2019 01:06:46 77.3 76.98 76.98 73.7 76.3 81.8 78.55 79.18 83.9 77 79.6 83.8
12/06/2019 01:06:47 73.88 76.97 76.98 73.8 76.2 81.8 77.32 79.2 83.9 77 79.6 83.8
12/06/2019 01:06:48 70.83 75.26 76.98 73.8 76.2 81.8 75.44 78.02 83.9 77 79.6 83.8
12/06/2019 01:06:49 75.44 74.88 76.98 73.8 76.3 81.8 79.81 78.9 83.9 77 79.6 83.8
12/06/2019 01:06:50 71.56 74.85 76.98 73.8 76.3 81.8 75.58 78.87 83.9 77.1 79.6 83.8
12/06/2019 01:06:51 71.78 73.08 76.98 73.8 76.2 81.8 74.55 76.94 83.9 77.1 79.6 83.8
12/06/2019 01:06:52 68.97 72.31 76.98 73.8 76.2 81.8 72.46 75.64 83.9 77.1 79.6 83.8
12/06/2019 01:06:53 68.96 70.54 76.98 73.8 76.2 81.8 72.93 73.99 83.9 77 79.6 83.8
12/06/2019 01:06:54 69.55 69.91 76.98 73.8 76 81.8 73.71 73.97 83.9 77 79.5 83.8
12/06/2019 01:06:55 71.46 70.98 76.98 73.7 76 81.8 74.69 74.33 83.9 77 79.5 83.8
12/06/2019 01:06:56 69.97 71.37 76.98 73.1 76 81.7 73.49 74.63 83.9 76.5 79.5 83.8
12/06/2019 01:06:57 69.47 70.18 76.98 73.1 76 81.7 72.99 73.67 83.9 76.5 79.5 83.8
12/06/2019 01:06:58 71.3 70.73 76.98 73.1 76 81.7 74.37 74.08 83.9 76.5 79.5 83.8
12/06/2019 01:06:59 70.46 70.72 76.98 73.1 76 81.7 73.43 73.95 83.9 76.5 79.5 83.8
12/06/2019 01:07:00 70.75 70.88 76.98 73.1 76 81.7 74.21 74.1 83.9 76.5 79.5 83.8
12/06/2019 01:07:01 76.05 75.24 76.98 73.1 76 81.7 79.24 78.35 83.9 76.5 79.5 83.8
12/06/2019 01:07:02 72.89 75.33 76.98 73.1 76 81.7 76.76 78.65 83.9 76.5 79.5 83.8
12/06/2019 01:07:03 72.75 73.81 76.98 73.1 76 81.7 75.81 77.22 83.9 76.5 79.5 83.8
12/06/2019 01:07:04 71.92 73.07 76.98 73.1 76 81.7 75.27 76.2 83.9 76.5 79.5 83.8
12/06/2019 01:07:05 69.17 72.62 76.98 73.1 76 81.7 74.51 76.08 83.9 76.5 79.5 83.8
12/06/2019 01:07:06 68.45 70.53 76.98 73.1 76 81.7 74.17 74.83 83.9 76.5 79.5 83.8
12/06/2019 01:07:07 86.66 85.98 85.98 73.4 76 81.7 90.59 89.92 89.92 76.9 79.5 83.8
12/06/2019 01:07:08 74.68 85.71 85.98 73.5 76 81.7 77.69 89.66 89.92 76.9 79.5 83.8
12/06/2019 01:07:09 70.36 81.99 85.98 73.5 76 81.7 74.92 85.84 89.92 76.9 79.5 83.8
12/06/2019 01:07:10 64.84 78.15 85.98 73.5 76 81.7 71.43 82.1 89.92 76.9 79.5 83.8
12/06/2019 01:07:11 75.07 75.3 85.98 73.5 76 81.7 77.54 78.43 89.92 76.9 79.5 83.8
12/06/2019 01:07:12 76.32 76.31 85.98 73.5 76 81.7 78.95 79.06 89.92 76.9 79.5 83.8
12/06/2019 01:07:13 69.54 75.29 85.98 73.5 76 81.7 73.26 78.24 89.92 76.9 79.5 83.8
12/06/2019 01:07:14 83.29 82.07 85.98 73.7 76 81.7 83.13 82.03 89.92 77 79.5 83.8
12/06/2019 01:07:15 66.84 81.3 85.98 73.7 76 81.7 72.07 81.43 89.92 77 79.5 83.8
12/06/2019 01:07:16 69.92 77.28 85.98 73.7 76 81.7 75.74 77.93 89.92 77 79.5 83.8
12/06/2019 01:07:17 68.68 74.53 85.98 73.7 76 81.7 74.67 77.67 89.92 77 79.5 83.7
12/06/2019 01:07:18 64.36 71.6 85.98 73.7 76 81.7 71.33 75.46 89.92 77 79.5 83.7
12/06/2019 01:07:19 67.4 68.93 85.98 73.7 76 81.7 72.06 73.34 89.92 77 79.5 83.7
12/06/2019 01:07:20 66.48 67.6 85.98 73.7 76 81.7 72.2 72.54 89.92 77 79.5 83.7
12/06/2019 01:07:21 65.87 67.36 85.98 73.7 76 81.7 71.7 72.42 89.92 77 79.5 83.7
12/06/2019 01:07:22 66.13 66.57 85.98 73.7 76 81.7 72.41 72.31 89.92 77 79.5 83.7
12/06/2019 01:07:23 71.25 70.12 85.98 73.7 76 81.7 77.56 76.48 89.92 77 79.5 83.7
12/06/2019 01:07:24 68.71 70.47 85.98 73.7 76 81.7 74.76 76.58 89.92 77 79.5 83.7
12/06/2019 01:07:25 75.05 73.76 85.98 73.7 76 81.7 77.66 77.01 89.92 77 79.5 83.7
12/06/2019 01:07:26 74.77 74.77 85.98 73.7 76 81.7 78.32 77.97 89.92 77 79.5 83.7
12/06/2019 01:07:27 66.95 74.22 85.98 73.7 76 81.7 73.55 78.07 89.92 77 79.5 83.7
12/06/2019 01:07:28 70.18 71.54 85.98 73.7 76 81.7 75.85 76.45 89.92 77 79.5 83.7
12/06/2019 01:07:29 77.03 75.46 85.98 73.7 76 81.6 80.08 78.8 89.92 77.1 79.5 83.7
12/06/2019 01:07:30 77.25 77.1 85.98 73.7 76 81.6 80.23 80.36 89.92 77.1 79.5 83.7
12/06/2019 01:07:31 71.93 76.6 85.98 73.7 76 81.6 74.91 79.6 89.92 77.1 79.5 83.7
12/06/2019 01:07:32 66.29 74 85.98 73.7 76 81.6 73.08 77.29 89.92 77.1 79.5 83.7
12/06/2019 01:07:33 64.5 70.76 85.98 73.7 76 81.6 71.65 75.02 89.92 77.1 79.5 83.7
12/06/2019 01:07:34 75.92 74.16 85.98 73.7 76 81.6 79.16 77.64 89.92 77.1 79.5 83.7
12/06/2019 01:07:35 76.56 76.43 85.98 73.8 76 81.6 79.41 79.17 89.92 77.1 79.5 83.7
12/06/2019 01:07:36 67.6 75.49 85.98 73.8 76 81.6 73.27 78.59 89.92 77.1 79.5 83.7
12/06/2019 01:07:37 67.39 72.15 85.71 73.8 76 81.6 72.6 75.96 89.66 77.1 79.5 83.7
12/06/2019 01:07:38 72 71.8 82.07 73.7 76 81.6 77.14 76.66 85.84 77.1 79.5 83.7
12/06/2019 01:07:39 71.45 72.18 82.07 73.7 76 81.6 76.82 77.1 82.1 77.1 79.5 83.7
12/06/2019 01:07:40 66.28 71.52 82.07 73.7 76 81.6 73.44 76.74 82.03 77.1 79.5 83.7
12/06/2019 01:07:41 73.63 72.66 82.07 73.7 76 81.6 77.58 76.89 82.03 77.1 79.5 83.7
12/06/2019 01:07:42 70.37 72.69 82.07 73.7 76 81.6 75.63 77.06 82.03 77.1 79.5 83.7
12/06/2019 01:07:43 72.36 72.81 82.07 73.7 76 81.6 77.1 77.26 82.03 77.1 79.5 83.7
12/06/2019 01:07:44 67.84 71.67 81.3 73.7 76 81.6 74.23 76.58 81.43 77.1 79.5 83.7
12/06/2019 01:07:45 75.44 74.8 77.28 73.7 76 81.6 79.36 78.85 80.36 77.1 79.5 83.6
12/06/2019 01:07:46 73.58 74.93 77.1 73.7 76 81.6 76.12 78.88 80.36 77.1 79.5 83.6
12/06/2019 01:07:47 72.09 74.06 77.1 73.7 76 81.6 77.75 78.07 80.36 77.1 79.5 83.6
12/06/2019 01:07:48 65.06 72.58 77.1 73.7 76 81.6 71.75 77.41 80.36 77.1 79.5 83.6
12/06/2019 01:07:49 69.29 69.66 77.1 73.7 76 81.6 75.76 75.65 80.36 77.1 79.5 83.6
12/06/2019 01:07:50 67.72 69.69 77.1 73.7 76 81.6 73.94 75.9 80.36 77.1 79.5 83.6
12/06/2019 01:07:51 65.01 68.07 77.1 73.7 76 81.6 71.66 74.28 80.36 77.1 79.5 83.6
12/06/2019 01:07:52 64.64 66.53 77.1 73.7 76 81.6 71.66 72.88 80.36 77.1 79.5 83.6
12/06/2019 01:07:53 67.97 67.63 77.1 73.5 76 81.6 73.11 72.95 80.36 77 79.5 83.6
12/06/2019 01:07:54 69.49 68.96 77.1 73.5 76 81.6 74.36 73.99 80.36 77 79.5 83.6
12/06/2019 01:07:55 69.64 69.94 77.1 73.5 76 81.6 74.98 74.73 80.36 77 79.5 83.6
12/06/2019 01:07:56 66.41 69.17 77.1 73.5 75.9 81.6 72.7 74.82 80.36 77 79.5 83.6
12/06/2019 01:07:57 71.19 70.53 77.1 73.5 75.9 81.6 75.58 75.08 80.36 77 79.5 83.6
12/06/2019 01:07:58 67.87 69.62 77.1 73.5 75.9 81.6 74.24 74.85 80.36 77 79.5 83.6
12/06/2019 01:07:59 69.08 70.14 77.1 73.5 75.9 81.6 73.44 74.81 80.36 77 79.5 83.6
12/06/2019 01:08:00 69.74 69.45 76.6 73.5 75.9 81.6 75.15 74.66 79.6 77 79.5 83.6
12/06/2019 01:08:01 65.22 69.44 76.43 73.5 75.9 81.6 72.29 74.65 79.17 77 79.5 83.6
12/06/2019 01:08:02 69.26 68.84 76.43 73.5 75.9 81.6 74.99 74.59 79.17 77 79.5 83.6
12/06/2019 01:08:03 68.44 68.77 76.43 73.5 75.9 81.6 74.6 74.67 79.17 77 79.5 83.6
12/06/2019 01:08:04 66.13 68.54 76.43 73.5 75.9 81.6 72.68 74.53 79.17 77 79.5 83.6
12/06/2019 01:08:05 70.05 69.46 75.49 73.5 75.9 81.6 76.28 75.68 78.88 77 79.5 83.6
12/06/2019 01:08:06 67.31 69.27 74.93 73.5 75.9 81.6 74.04 75.54 78.88 77 79.5 83.6
12/06/2019 01:08:07 64.53 67.75 74.93 73.5 75.9 81.6 71.45 74.23 78.88 77 79.5 83.6
12/06/2019 01:08:08 70.64 69.71 74.93 73.5 75.9 81.6 75.64 74.85 78.88 77.1 79.5 83.6
12/06/2019 01:08:09 69.53 69.86 74.93 73.5 75.9 81.6 75.48 75.38 78.88 77.1 79.5 83.6
12/06/2019 01:08:10 71.03 70.97 74.93 73.5 75.9 81.6 76.31 76.15 78.88 77.1 79.5 83.6
12/06/2019 01:08:11 64.48 70.26 74.93 73.5 75.9 81.6 71.51 75.83 78.88 77.1 79.4 83.6
12/06/2019 01:08:12 71.01 70.09 74.93 73.5 75.9 81.5 76.49 75.66 78.88 77.1 79.4 83.6
12/06/2019 01:08:13 68.39 70.25 74.93 73.5 75.9 81.5 74.25 75.86 78.88 77.1 79.4 83.6
12/06/2019 01:08:14 65 68.9 74.93 73.5 75.9 81.5 71.94 74.55 78.88 77.1 79.4 83.6
12/06/2019 01:08:15 64.31 66.97 74.93 73.5 75.8 81.5 71.3 73.16 78.88 77 79.4 83.6
12/06/2019 01:08:16 69.97 69.11 74.06 73.4 75.7 81.5 73.99 73.51 78.07 77 79.4 83.6
12/06/2019 01:08:17 66.69 69.12 72.58 73.4 75.7 81.5 72.02 73.53 77.41 77 79.4 83.6
12/06/2019 01:08:18 65.52 67.8 70.97 73.4 75.7 81.5 71.39 72.62 76.15 77 79.4 83.6
12/06/2019 01:08:19 75.65 74.33 74.33 73.4 75.7 81.5 78.66 77.49 77.49 77 79.4 83.6
12/06/2019 01:08:20 74.58 74.77 74.77 73.5 75.7 81.5 78.34 78.33 78.33 77 79.4 83.6
12/06/2019 01:08:21 72.59 74.4 74.77 73.5 75.7 81.5 77.87 78.65 78.65 77 79.4 83.6
12/06/2019 01:08:22 74.08 74.33 74.77 73.5 75.7 81.5 78.18 78.35 78.65 77 79.4 83.6
12/06/2019 01:08:23 70.87 74.18 74.77 73.5 75.7 81.5 75.48 78.15 78.65 77.1 79.4 83.6
12/06/2019 01:08:24 66.22 72.28 74.77 73.5 75.7 81.5 72.39 76.53 78.65 77.1 79.4 83.6
12/06/2019 01:08:25 73.77 72.86 74.77 73.5 75.7 81.5 77.55 76.73 78.65 77.1 79.4 83.6
12/06/2019 01:08:26 73.04 73.13 74.77 73.5 75.7 81.5 78.32 78.02 78.65 77.1 79.4 83.6
12/06/2019 01:08:27 70 73.03 74.77 73.5 75.7 81.5 75.78 77.94 78.65 77.1 79.4 83.6
12/06/2019 01:08:28 69.8 71.62 74.77 73.5 75.7 81.5 74.1 76.64 78.65 77.1 79.3 83.6
12/06/2019 01:08:29 65.56 70.27 74.77 73.5 75.7 81.5 71.8 75.04 78.65 77.1 79.3 83.6
12/06/2019 01:08:30 67.69 68.22 74.77 73.5 75.6 81.5 74.9 74.88 78.65 77.1 79.3 83.6
12/06/2019 01:08:31 73.06 72.56 74.77 73.5 75.6 81.5 76.05 76.29 78.65 77.1 79.3 83.6
12/06/2019 01:08:32 70.69 71.1 74.77 73.5 75.6 81.5 75.58 75.84 78.65 77.1 79.3 83.6
12/06/2019 01:08:33 74.46 73.82 74.77 73.5 75.6 81.5 77.4 77.05 78.65 77.1 79.3 83.6
12/06/2019 01:08:34 72.61 73.87 74.77 73.5 75.6 81.5 76.66 77.16 78.65 77.1 79.3 83.6
12/06/2019 01:08:35 72.04 73.02 74.77 73.5 75.6 81.5 76.73 77.02 78.65 77.1 79.3 83.6
12/06/2019 01:08:36 73.65 74.14 74.77 73.6 75.6 81.5 76.04 76.93 78.65 77.1 79.3 83.6
12/06/2019 01:08:37 71.53 72.89 74.77 73.6 75.6 81.5 74.91 76.65 78.65 77.1 79.3 83.6
12/06/2019 01:08:38 66.79 72.28 74.77 73.6 75.6 81.5 72.18 75.35 78.65 77.1 79.3 83.6
12/06/2019 01:08:39 64.39 69.47 74.77 73.6 75.6 81.5 71.45 73.64 78.65 77.1 79.3 83.6
12/06/2019 01:08:40 65.58 67.04 74.77 73.5 75.6 81.5 72.43 72.63 78.65 77.1 79.3 83.6
12/06/2019 01:08:41 72.92 71.64 74.77 73.5 75.6 81.5 77.1 75.86 78.65 77.1 79.3 83.6
12/06/2019 01:08:42 73.16 72.76 74.77 73.5 75.6 81.5 77.61 77.07 78.65 77.1 79.3 83.6
12/06/2019 01:08:43 71.88 72.58 74.77 73.5 75.6 81.5 76.44 77.05 78.65 77.1 79.3 83.6
12/06/2019 01:08:44 69.4 72.47 74.77 73.5 75.6 81.5 74.72 76.79 78.65 77.1 79.3 83.6
12/06/2019 01:08:45 68.53 71.22 74.77 73.5 75.6 81.5 73.67 75.84 78.65 77.1 79.3 83.6
12/06/2019 01:08:46 68.19 69.2 74.77 73.5 75.6 81.5 72.62 74.13 78.65 77.1 79.3 83.6
12/06/2019 01:08:47 74.79 73.43 74.77 73.4 75.6 81.5 79.69 78.14 78.65 77.1 79.3 83.6
12/06/2019 01:08:48 66.71 73.1 74.77 73.3 75.5 81.5 74.07 77.91 78.65 76.9 79.3 83.5
12/06/2019 01:08:49 68.95 70.96 74.77 73.2 75.5 81.5 72.72 75.78 78.65 76.8 79.3 83.5
12/06/2019 01:08:50 73.54 72.45 74.4 73.2 75.5 81.5 77.01 76.15 78.65 76.8 79.3 83.5
12/06/2019 01:08:51 73 72.71 74.33 73.2 75.5 81.5 76.56 76.38 78.35 76.8 79.3 83.5
12/06/2019 01:08:52 67.21 72.7 74.18 73 75.5 81.5 72.67 76.36 78.15 76.7 79.3 83.5
12/06/2019 01:08:53 65.29 69.78 74.14 73 75.5 81.5 71.75 74.2 78.14 76.7 79.3 83.5
12/06/2019 01:08:54 64.42 67.51 74.14 73 75.5 81.5 71.45 72.81 78.14 76.7 79.3 83.5
12/06/2019 01:08:55 69.54 69.04 74.14 73 75.5 81.5 73.04 72.9 78.14 76.7 79.3 83.5
12/06/2019 01:08:56 68.87 69.7 74.14 73 75.5 81.5 72.83 73.13 78.14 76.7 79.3 83.5
12/06/2019 01:08:57 64.47 68.42 74.14 73 75.5 81.5 71.52 72.67 78.14 76.6 79.3 83.5
12/06/2019 01:08:58 76.8 75.71 75.71 73 75.5 81.5 79.96 78.93 78.93 76.7 79.3 83.5
12/06/2019 01:08:59 76.33 76.34 76.34 73 75.5 81.5 80.24 80.07 80.07 76.7 79.3 83.5
12/06/2019 01:09:00 71.27 76.24 76.34 73 75.5 81.5 75.75 80.04 80.07 76.7 79.3 83.5
12/06/2019 01:09:01 69.43 73.8 76.34 72.9 75.5 81.5 74.48 77.84 80.07 76.7 79.3 83.5
12/06/2019 01:09:02 75.11 74.63 76.34 73 75.5 81.5 79.42 78.88 80.07 76.7 79.3 83.5
12/06/2019 01:09:03 70.64 74.71 76.34 72.9 75.5 81.5 76.85 79.12 80.07 76.7 79.3 83.5
12/06/2019 01:09:04 67.35 72.35 76.34 72.8 75.5 81.5 74.23 77.56 80.07 76.6 79.3 83.5
12/06/2019 01:09:05 69.02 69.86 76.34 72.8 75.5 81.5 74.5 75.56 80.07 76.6 79.3 83.5
12/06/2019 01:09:06 72.66 72.05 76.34 72.8 75.5 81.5 76.86 76.65 80.07 76.6 79.3 83.5
12/06/2019 01:09:07 65.99 71.3 76.34 72.8 75.5 81.5 72.4 76.09 80.07 76.6 79.3 83.5
12/06/2019 01:09:08 71.78 71.03 76.34 72.8 75.5 81.5 76.84 76.24 80.07 76.6 79.3 83.5
12/06/2019 01:09:09 69.77 70.84 76.34 72.8 75.5 81.5 75.16 75.99 80.07 76.6 79.3 83.5
12/06/2019 01:09:10 65.67 70.16 76.34 72.8 75.5 81.5 72.38 75.52 80.07 76.6 79.3 83.5
12/06/2019 01:09:11 66.26 67.73 76.34 72.8 75.5 81.5 73.04 73.65 80.07 76.6 79.3 83.5
12/06/2019 01:09:12 69.06 69.32 76.34 72.8 75.5 81.5 74.33 74.76 80.07 76.6 79.3 83.5
12/06/2019 01:09:13 70.87 70.41 76.34 72.4 75.5 81.5 75.78 75.48 80.07 76.4 79.3 83.5
12/06/2019 01:09:14 71.18 71.06 76.34 72.4 75.5 81.5 76.35 76.19 80.07 76.4 79.3 83.5
12/06/2019 01:09:15 67.08 70.9 76.34 72.4 75.5 81.5 72.86 75.85 80.07 76.4 79.3 83.5
12/06/2019 01:09:16 66.12 68.64 76.34 72.4 75.5 81.5 71.8 74.01 80.07 76.4 79.3 83.5
12/06/2019 01:09:17 71.44 71.06 76.34 72.4 75.5 81.5 75.69 75.38 80.07 76.4 79.3 83.5
12/06/2019 01:09:18 71.11 72.46 76.34 72.4 75.4 81.5 76.26 77.06 80.07 76.4 79.3 83.5
12/06/2019 01:09:19 66.79 70.36 76.34 72.4 75.4 81.5 72.56 75.37 80.07 76.4 79.3 83.5
12/06/2019 01:09:20 73.15 72.92 76.34 72.4 75.4 81.5 74.88 75.04 80.07 76.4 79.3 83.5
12/06/2019 01:09:21 75.21 75.69 76.34 72.3 75.4 81.5 77.17 77.18 80.07 76.3 79.3 83.5
12/06/2019 01:09:22 69.62 73.84 76.34 72.2 75.4 81.5 75.15 76.28 80.07 76.3 79.3 83.5
12/06/2019 01:09:23 72.33 72.84 76.34 72.2 75.4 81.5 74.57 75.41 80.07 76.3 79.3 83.5
12/06/2019 01:09:24 66.59 72.85 76.34 72.2 75.4 81.5 72.43 75.28 80.07 76.3 79.3 83.5
12/06/2019 01:09:25 65.68 69.91 76.34 72.1 75.4 81.5 72.18 73.69 80.07 76.2 79.3 83.5
12/06/2019 01:09:26 65.75 67.74 76.34 72.1 75.4 81.5 71.87 72.78 80.07 76.2 79.3 83.5
12/06/2019 01:09:27 64.34 66.59 76.34 72.1 75.4 81.5 71.84 72.27 80.07 76.2 79.3 83.5
12/06/2019 01:09:28 64.97 65.33 76.34 72.1 75.4 81.5 71.85 71.99 80.07 76.2 79.3 83.5
12/06/2019 01:09:29 64.97 65.18 76.24 72.1 75.4 81.5 72.43 72.32 80.04 76.2 79.2 83.5
12/06/2019 01:09:30 65.33 65.33 75.69 72 75.4 81.4 72.05 72.32 79.12 76.2 79.2 83.5
12/06/2019 01:09:31 65.41 65.58 75.69 72 75.4 81.4 72.53 72.58 79.12 76.2 79.1 83.5
12/06/2019 01:09:32 65.06 65.29 75.69 72 75.3 81.4 72.55 72.58 79.12 76.2 79.1 83.5
12/06/2019 01:09:33 66.42 66.38 75.69 72.1 75.3 81.4 72.48 72.86 77.56 76.2 79.1 83.5
12/06/2019 01:09:34 64.66 65.8 75.69 72.1 75.3 81.4 71.86 72.43 77.18 76.2 79.1 83.5
12/06/2019 01:09:35 64.54 65.15 75.69 72.1 75.3 81.4 71.81 72.11 77.18 76.2 79.1 83.5
12/06/2019 01:09:36 64.77 64.83 75.69 72 75.3 81.4 72.08 72.14 77.18 76.2 79.1 83.5
12/06/2019 01:09:37 67.15 66.78 75.69 72 75.3 81.4 72.15 72.29 77.18 76.2 79.1 83.5
12/06/2019 01:09:38 65.86 66.5 75.69 72 75.2 81.4 71.85 72.13 77.18 76.2 79.1 83.5
12/06/2019 01:09:39 64.75 66.24 75.69 72 75.2 81.4 71.87 72.06 77.18 76.2 79.1 83.5
12/06/2019 01:09:40 64.45 65.35 75.69 72 75.2 81.4 71.47 71.93 77.18 76.2 79.1 83.5
12/06/2019 01:09:41 64.67 64.83 75.69 72 75.2 81.4 71.89 71.86 77.18 76.2 79.1 83.5
12/06/2019 01:09:42 64.57 64.69 75.69 72 75.2 81.4 71.88 71.92 77.18 76.2 79.1 83.5
12/06/2019 01:09:43 65.12 65.1 75.69 72 75.2 81.4 71.9 71.98 77.18 76.1 79.1 83.5
12/06/2019 01:09:44 64.33 64.92 75.69 72 75.2 81.4 71.53 71.99 77.18 76.1 79.1 83.5
12/06/2019 01:09:45 65.84 65.37 75.69 72 75.1 81.4 71.75 71.8 77.18 76.1 79 83.5
12/06/2019 01:09:46 64.62 65.26 75.69 72 75.1 81.4 71.88 71.92 77.18 76.1 79 83.5
12/06/2019 01:09:47 64.45 64.87 75.69 72 75.1 81.4 71.53 71.81 77.18 76.1 79 83.5
12/06/2019 01:09:48 65.08 64.97 75.69 72 75.1 81.4 72.25 72.13 77.18 76.1 79 83.5
12/06/2019 01:09:49 64.4 64.95 75.69 72 75.1 81.4 71.52 72.04 77.18 76.1 79 83.5
12/06/2019 01:09:50 69.43 68.63 75.69 72 75.1 81.4 73.58 72.97 77.18 76.1 79 83.5
12/06/2019 01:09:51 64.61 67.64 73.84 71.9 75.1 81.4 72.17 72.88 76.28 76.1 79 83.5
12/06/2019 01:09:52 65.71 66.34 72.85 71.9 74.9 81.4 72.51 72.65 75.41 76.1 78.9 83.5
12/06/2019 01:09:53 64.88 65.64 72.85 71.9 74.8 81.4 72.08 72.43 75.28 76.1 78.9 83.5
12/06/2019 01:09:54 64.95 65.31 69.91 71.9 74.8 81.4 71.93 72.27 73.69 76.1 78.9 83.5
12/06/2019 01:09:55 69.54 68.79 68.79 71.9 74.8 81.4 73.83 73.52 73.52 76.1 78.9 83.5
12/06/2019 01:09:56 66.05 68.87 68.87 71.9 74.8 81.4 72.43 73.59 73.59 76.1 78.9 83.5
12/06/2019 01:09:57 67.77 68.14 68.87 71.9 74.8 81.4 72.81 73.06 73.59 76.1 78.9 83.5
12/06/2019 01:09:58 64.84 67.53 68.87 71.9 74.7 81.4 71.69 72.81 73.59 76 78.9 83.5
12/06/2019 01:09:59 68.56 68.5 68.87 71.9 74.7 81.4 74.3 74.11 74.11 76 78.9 83.5
12/06/2019 01:10:00 66.43 68.65 68.87 71.9 74.7 81.4 73.27 74.22 74.22 76 78.9 83.5
12/06/2019 01:10:01 65.07 67.28 68.87 71.9 74.7 81.4 72.23 73.57 74.22 76 78.9 83.5
12/06/2019 01:10:02 65.32 65.98 68.87 71.9 74.7 81.4 71.94 72.69 74.22 76 78.9 83.5
12/06/2019 01:10:03 64.89 65.6 68.87 71.9 74.7 81.4 71.68 72.35 74.22 76 78.9 83.5
12/06/2019 01:10:04 64.76 65.19 68.87 71.8 74.7 81.4 71.71 72 74.22 76 78.9 83.5
12/06/2019 01:10:05 71.61 70.8 70.8 71.9 74.7 81.4 75.51 74.91 74.91 76 78.9 83.5
12/06/2019 01:10:06 66.33 70 70.8 71.9 74.7 81.4 72.12 74.35 74.91 76 78.9 83.5
12/06/2019 01:10:07 65.85 68.18 70.8 71.9 74.7 81.4 72.76 73.11 74.91 76 78.9 83.5
12/06/2019 01:10:08 64.94 67.03 70.8 71.9 74.7 81.4 72.05 73 74.91 76 78.9 83.5
12/06/2019 01:10:09 64.85 65.81 70.8 71.8 74.7 81.4 71.9 72.43 74.91 76 78.9 83.5
12/06/2019 01:10:10 64.62 65.23 70.8 71.8 74.7 81.4 72.02 72.17 74.91 76 78.9 83.5
12/06/2019 01:10:11 72.15 70.87 70.87 71.8 74.7 81.4 75.76 74.95 74.95 76 78.9 83.5
12/06/2019 01:10:12 68.24 70.86 70.87 71.8 74.7 81.4 74.15 74.95 74.95 76 78.9 83.5
12/06/2019 01:10:13 73.75 73.26 73.26 71.8 74.7 81.4 79 78.59 78.59 76 78.8 83.5
12/06/2019 01:10:14 66.54 72.26 73.26 71.8 74.7 81.4 74.34 77.63 78.59 76 78.8 83.5
12/06/2019 01:10:15 64.59 69.64 73.26 71.8 74.7 81.4 72.03 75.92 78.59 76 78.8 83.5
12/06/2019 01:10:16 64.66 67.22 73.26 71.8 74.7 81.4 71.72 73.91 78.59 76 78.8 83.5
12/06/2019 01:10:17 64.62 65.82 73.26 71.6 74.7 81.4 71.87 72.8 78.59 75.9 78.8 83.5
12/06/2019 01:10:18 73.21 71.83 73.26 71.6 74.7 81.4 76.96 75.74 78.59 75.9 78.8 83.5
12/06/2019 01:10:19 72.57 73.13 73.26 71.6 74.7 81.4 76.9 77 78.59 75.9 78.8 83.5
12/06/2019 01:10:20 68.41 71.69 73.26 71.6 74.7 81.4 74.34 76.15 78.59 75.9 78.8 83.5
12/06/2019 01:10:21 65.61 69.98 73.26 71.6 74.7 81.4 73.29 75.16 78.59 75.9 78.8 83.5
12/06/2019 01:10:22 67.58 68.12 73.26 71.6 74.7 81.4 73.14 74 78.59 75.9 78.8 83.5
12/06/2019 01:10:23 64.45 67.78 73.26 71.6 74.7 81.4 71.79 73.54 78.59 75.9 78.8 83.5
12/06/2019 01:10:24 64.51 66.01 73.26 71.5 74.7 81.4 72.11 72.68 78.59 75.9 78.8 83.5
12/06/2019 01:10:25 64.95 65.12 73.26 71.5 74.7 81.4 71.79 72.22 78.59 75.8 78.8 83.5
12/06/2019 01:10:26 64.79 65.05 73.26 71.5 74.7 81.4 71.84 72.04 78.59 75.8 78.8 83.5
12/06/2019 01:10:27 70.42 69.49 73.26 71.5 74.7 81.4 74.09 73.68 78.59 75.8 78.8 83.5
12/06/2019 01:10:28 65.45 69.1 73.26 71.5 74.7 81.4 72.35 73.39 78.59 75.8 78.8 83.5
12/06/2019 01:10:29 64.74 67.19 73.26 71.4 74.7 81.4 71.92 72.81 78.59 75.8 78.8 83.5
12/06/2019 01:10:30 72.6 71.67 73.26 71.4 74.7 81.4 75.08 74.47 78.59 75.8 78.8 83.5
12/06/2019 01:10:31 70.09 71.97 73.26 71.4 74.7 81.4 74.03 74.89 78.59 75.7 78.8 83.5
12/06/2019 01:10:32 67.9 70.38 73.26 71.4 74.7 81.4 72.97 74.03 78.59 75.7 78.8 83.5
12/06/2019 01:10:33 74.7 73.2 73.26 71.4 74.7 81.4 77.99 76.71 78.59 75.8 78.8 83.5
12/06/2019 01:10:34 68.65 73.06 73.26 71.4 74.7 81.4 73.93 76.63 78.59 75.8 78.8 83.5
12/06/2019 01:10:35 68.78 71.02 73.26 71.4 74.7 81.4 74.78 75.57 78.59 75.8 78.8 83.5
12/06/2019 01:10:36 66.9 69.43 73.26 71.4 74.7 81.4 72.51 74.68 78.59 75.8 78.8 83.4
12/06/2019 01:10:37 70.53 69.95 73.26 71.4 74.7 81.4 75.52 74.98 78.59 75.8 78.8 83.4
12/06/2019 01:10:38 72.93 72.68 73.26 71.4 74.7 81.4 76.37 76.27 78.59 75.8 78.8 83.4
12/06/2019 01:10:39 72.42 73.61 73.61 71.4 74.7 81.4 76.22 77.03 78.59 75.8 78.8 83.4
12/06/2019 01:10:40 71.66 72.78 73.61 71.4 74.7 81.4 75.48 76.27 78.59 75.8 78.8 83.4
12/06/2019 01:10:41 65.21 71.53 73.61 71.4 74.7 81.4 72.75 75.54 78.59 75.8 78.8 83.4
12/06/2019 01:10:42 70.01 70.17 73.61 71.4 74.7 81.4 75.01 75.12 78.59 75.8 78.8 83.4
12/06/2019 01:10:43 70.2 70.53 73.61 71.3 74.7 81.4 74.75 75.09 77.63 75.8 78.8 83.4
12/06/2019 01:10:44 69.68 71.28 73.61 71.3 74.7 81.4 74.27 75.57 77.03 75.8 78.8 83.4
12/06/2019 01:10:45 64.67 69.49 73.61 71.3 74.7 81.4 71.74 74.25 77.03 75.8 78.8 83.4
12/06/2019 01:10:46 64.82 67.13 73.61 71.3 74.7 81.4 71.5 72.83 77.03 75.7 78.8 83.4
12/06/2019 01:10:47 69.79 69.11 73.61 71.3 74.7 81.4 75.18 74.55 77.03 75.7 78.8 83.4
12/06/2019 01:10:48 74.05 73.18 73.61 71.3 74.7 81.4 78.31 77.56 77.56 75.8 78.8 83.4
12/06/2019 01:10:49 69.16 73.18 73.61 71.3 74.7 81.4 74.6 77.55 77.56 75.8 78.9 83.4
12/06/2019 01:10:50 78.88 77.66 77.66 71.4 74.7 81.4 81.88 80.95 80.95 75.8 78.9 83.4
12/06/2019 01:10:51 73.62 77.1 77.66 71.4 74.7 81.4 77 80.42 80.95 75.8 78.9 83.4
12/06/2019 01:10:52 70.39 75.35 77.66 71.4 74.7 81.4 75.1 78.64 80.95 75.8 78.9 83.4
12/06/2019 01:10:53 76.6 75.56 77.66 71.4 74.7 81.4 79.12 78.46 80.95 75.8 78.9 83.4
12/06/2019 01:10:54 73.74 76.12 77.66 71.5 74.7 81.4 77.54 79.16 80.95 75.8 78.9 83.4
12/06/2019 01:10:55 70.02 74.32 77.66 71.5 74.7 81.4 75.13 77.7 80.95 75.8 78.9 83.4
12/06/2019 01:10:56 74.96 74.59 77.66 71.5 74.7 81.4 77.95 77.7 80.95 75.9 78.9 83.4
12/06/2019 01:10:57 72.37 75.16 77.66 71.5 74.7 81.4 77.09 78.76 80.95 75.9 78.9 83.4
12/06/2019 01:10:58 73.45 73.78 77.66 71.5 74.7 81.4 76.77 77.18 80.95 75.9 78.9 83.4
12/06/2019 01:10:59 72.08 74.1 77.66 71.5 74.7 81.4 76.54 77.59 80.95 75.9 78.9 83.4
12/06/2019 01:11:00 70.41 72.56 77.66 71.5 74.7 81.4 75.56 76.73 80.95 75.9 78.9 83.4
12/06/2019 01:11:01 71.42 71.94 77.66 71.5 74.7 81.4 75.17 76 80.95 75.9 78.9 83.4
12/06/2019 01:11:02 66.96 71.12 77.66 71.5 74.7 81.4 73.52 75.31 80.95 75.9 78.9 83.4
12/06/2019 01:11:03 64.47 68.94 77.66 71.4 74.7 81.4 71.81 74.27 80.95 75.8 78.9 83.4
12/06/2019 01:11:04 71.03 70.54 77.66 71.4 74.7 81.4 75.68 75.24 80.95 75.8 78.9 83.4
12/06/2019 01:11:05 69.27 70.52 77.66 71.4 74.7 81.4 74.27 75.25 80.95 75.8 78.9 83.4
12/06/2019 01:11:06 66.65 69.76 77.66 71.4 74.7 81.4 73.25 74.68 80.95 75.8 78.9 83.4
12/06/2019 01:11:07 64.67 68.02 77.66 71.4 74.7 81.4 71.68 73.74 80.95 75.8 78.9 83.4
12/06/2019 01:11:08 67.98 67.88 77.66 71.4 74.7 81.4 74.34 74.02 80.95 75.8 78.9 83.4
12/06/2019 01:11:09 67.11 67.71 77.66 71.4 74.6 81.4 73.35 73.85 80.95 75.8 78.8 83.4
12/06/2019 01:11:10 68.45 68.99 77.66 71.4 74.6 81.4 73.88 74.27 80.95 75.8 78.8 83.4
12/06/2019 01:11:11 67.91 68.51 77.66 71.4 74.6 81.4 73.65 73.99 80.95 75.8 78.8 83.4
12/06/2019 01:11:12 70.32 69.96 77.66 71.4 74.6 81.4 76.02 75.35 80.95 75.8 78.8 83.4
12/06/2019 01:11:13 67.82 69.57 77.66 71.4 74.6 81.4 73.96 75.6 80.95 75.8 78.8 83.4
12/06/2019 01:11:14 64.39 68.54 77.66 71.4 74.6 81.4 71.49 74.32 80.95 75.8 78.8 83.4
12/06/2019 01:11:15 65.34 66.41 77.66 71.4 74.6 81.4 71.86 72.73 80.95 75.8 78.8 83.4
12/06/2019 01:11:16 70.57 69.93 77.66 71.4 74.6 81.4 76 75.54 80.95 75.8 78.8 83.4
12/06/2019 01:11:17 67.73 70.06 77.66 71.4 74.6 81.4 73.37 75.71 80.95 75.8 78.8 83.4
12/06/2019 01:11:18 71.94 70.95 77.66 71.3 74.6 81.4 77.17 76.22 80.95 75.8 78.8 83.4
12/06/2019 01:11:19 71.16 71.62 77.66 71.4 74.6 81.4 76.62 76.56 80.95 75.8 78.8 83.4
12/06/2019 01:11:20 68.26 70.72 77.1 71.4 74.6 81.4 74.56 76.36 80.42 75.8 78.8 83.4
12/06/2019 01:11:21 69.43 69.87 76.12 71.3 74.6 81.4 75.28 75.5 79.16 75.8 78.8 83.4
12/06/2019 01:11:22 68.07 69.3 76.12 71.3 74.6 81.4 73.93 75.35 79.16 75.8 78.8 83.4
12/06/2019 01:11:23 67.36 69.17 76.12 71.3 74.6 81.4 74.51 75.17 79.16 75.8 78.8 83.4
12/06/2019 01:11:24 72.73 71.26 75.16 71.3 74.6 81.4 77.03 76.25 78.76 75.8 78.8 83.4
12/06/2019 01:11:25 70.4 72.24 75.16 71.3 74.6 81.4 75.38 76.9 78.76 75.8 78.8 83.4
12/06/2019 01:11:26 70.02 70.31 75.16 71.3 74.6 81.4 76.47 76.37 78.76 75.8 78.8 83.4
12/06/2019 01:11:27 68.18 70.44 74.1 71.3 74.6 81.4 74.62 76.37 77.59 75.8 78.8 83.4
12/06/2019 01:11:28 64.8 68.86 74.1 71.3 74.6 81.4 72.39 75.23 77.59 75.8 78.8 83.4
12/06/2019 01:11:29 71.23 70.2 72.56 71.3 74.6 81.4 76.16 75.54 76.9 75.8 78.8 83.4
12/06/2019 01:11:30 68.02 69.92 72.24 71.3 74.6 81.4 73.87 75.35 76.9 75.8 78.8 83.4
12/06/2019 01:11:31 67.06 69.01 72.24 71.3 74.5 81.4 73.14 74.5 76.9 75.8 78.8 83.4
12/06/2019 01:11:32 65.13 67.49 72.24 71.3 74.5 81.4 72.25 73.51 76.9 75.8 78.8 83.4
12/06/2019 01:11:33 71.88 71.14 72.24 71.3 74.5 81.4 75.46 74.98 76.9 75.8 78.8 83.4
12/06/2019 01:11:34 67.61 70.46 72.24 71.3 74.5 81.4 72.73 74.71 76.9 75.8 78.7 83.4
12/06/2019 01:11:35 68.35 69.97 72.24 71.3 74.4 81.4 72.73 73.89 76.9 75.8 78.5 83.4
12/06/2019 01:11:36 70.38 69.84 72.24 71.4 74.4 81.4 75.54 74.91 76.9 75.8 78.4 83.4
12/06/2019 01:11:37 67.72 69.8 72.24 71.4 74.4 81.4 74.77 75.33 76.9 75.8 78.4 83.4
12/06/2019 01:11:38 64.67 68.48 72.24 71.4 74.4 81.4 71.94 74.68 76.9 75.8 78.4 83.4
12/06/2019 01:11:39 69.91 69.8 72.24 71.4 74.3 81.4 74.87 74.92 76.9 75.8 78.4 83.4
12/06/2019 01:11:40 73.12 72.74 72.74 71.3 74.2 81.4 77.35 76.64 76.9 75.8 78.3 83.4
12/06/2019 01:11:41 67.52 71.68 72.74 71.3 74.2 81.3 72.8 76.39 76.9 75.7 78.3 83.4
12/06/2019 01:11:42 68.88 71.1 72.74 71.3 74.2 81.3 73.16 74.89 76.9 75.7 78.3 83.4
12/06/2019 01:11:43 65.18 68.75 72.74 71.3 74.2 81.3 71.83 73.6 76.9 75.6 78.3 83.4
12/06/2019 01:11:44 71.69 71.36 72.74 71.3 74.2 81.3 76.29 76.01 76.9 75.6 78.3 83.4
12/06/2019 01:11:45 75.14 74.16 74.16 71.3 74.2 81.3 79.6 78.58 78.58 75.6 78.3 83.4
12/06/2019 01:11:46 75.7 75.17 75.17 71.3 74.2 81.3 78.36 78.61 78.61 75.6 78.3 83.4
12/06/2019 01:11:47 73.07 75.35 75.35 71.3 74.2 81.3 76.54 78.37 78.61 75.6 78.3 83.4
12/06/2019 01:11:48 72.29 73.88 75.35 71.3 74.2 81.3 76.89 77.23 78.61 75.6 78.3 83.4
12/06/2019 01:11:49 67.93 72.75 75.35 71.3 74.2 81.3 75.06 76.96 78.61 75.6 78.3 83.4
12/06/2019 01:11:50 67.32 70.29 75.35 71.2 74.2 81.3 74.14 75.83 78.61 75.6 78.3 83.4
12/06/2019 01:11:51 71.48 71.5 75.35 71.2 74.2 81.3 76.91 76.74 78.61 75.6 78.3 83.4
12/06/2019 01:11:52 68.63 70.21 75.35 71.2 74.2 81.3 75.51 76.32 78.61 75.6 78.3 83.4
12/06/2019 01:11:53 71.56 71.4 75.35 71.3 74.2 81.3 77.32 77.05 78.61 75.6 78.3 83.4
12/06/2019 01:11:54 68.61 71.12 75.35 71.3 74.2 81.3 73.77 76.69 78.61 75.6 78.3 83.4
12/06/2019 01:11:55 70.54 70.8 75.35 71.3 74.2 81.3 74.58 75.39 78.61 75.6 78.3 83.4
12/06/2019 01:11:56 69.35 69.71 75.35 71.2 74.2 81.3 75.13 75.05 78.61 75.6 78.3 83.4
12/06/2019 01:11:57 71.25 71.08 75.35 71.3 74.2 81.3 76.22 76.07 78.61 75.7 78.3 83.4
12/06/2019 01:11:58 70.89 71.23 75.35 71.3 74.2 81.3 76.58 76.64 78.61 75.7 78.4 83.4
12/06/2019 01:11:59 75.94 75.5 75.5 71.3 74.2 81.3 78.3 78.27 78.61 75.7 78.4 83.3
12/06/2019 01:12:00 73.37 74.08 75.5 71.3 74.2 81.3 77.85 77.78 78.61 75.7 78.4 83.3
12/06/2019 01:12:01 72.5 73.78 75.5 71.3 74.3 81.3 76.27 77.8 78.61 75.7 78.4 83.3
12/06/2019 01:12:02 70.07 73.69 75.5 71.3 74.2 81.3 73.95 77.16 78.61 75.7 78.4 83.3
12/06/2019 01:12:03 70.62 71.44 75.5 71.3 74.3 81.3 75.81 75.94 78.61 75.7 78.4 83.3
12/06/2019 01:12:04 73.83 73.81 75.5 71.3 74.3 81.3 77.1 77.36 78.61 75.7 78.4 83.3
12/06/2019 01:12:05 68.37 72.78 75.5 71.3 74.2 81.3 72.82 76.43 78.61 75.7 78.4 83.3
12/06/2019 01:12:06 71.66 72.03 75.5 71.3 74.2 81.3 77.46 77.11 78.61 75.7 78.4 83.3
12/06/2019 01:12:07 67.62 71.52 75.5 70.7 74.2 81.2 74.6 77.02 78.61 75.2 78.4 83.3
12/06/2019 01:12:08 64.86 68.97 75.5 70.7 74.2 81.2 72.11 74.99 78.61 75.2 78.4 83.3
12/06/2019 01:12:09 67.16 67.54 75.5 70.7 74.2 81.2 72.98 73.42 78.61 75.2 78.4 83.3
12/06/2019 01:12:10 65.22 67.56 75.5 70.7 74.2 81.2 72.8 73.27 78.61 75.2 78.4 83.3
12/06/2019 01:12:11 68.55 68.47 75.5 70.7 74.2 81.2 72.95 73.25 78.61 75.2 78.4 83.3
12/06/2019 01:12:12 72.51 71.68 75.5 70.6 74.2 81.2 78.28 76.77 78.61 75.2 78.4 83.3
12/06/2019 01:12:13 70.51 71.46 75.5 70.6 74.2 81.2 76.33 76.99 78.61 75.2 78.4 83.3
12/06/2019 01:12:14 70.78 71.14 75.5 70.4 74.2 81.2 76.16 76.98 78.61 75.1 78.4 83.3
12/06/2019 01:12:15 70.5 71.12 75.5 70.4 74.2 81.2 75 76 78.61 75.1 78.4 83.3
12/06/2019 01:12:16 71.58 71.88 75.5 70.4 74.2 81.2 73.95 75.31 78.37 75.1 78.4 83.3
12/06/2019 01:12:17 64.76 71.36 75.5 70.4 74.2 81.2 72.04 74.55 78.27 75.1 78.4 83.3
12/06/2019 01:12:18 77.07 75.84 75.84 70.5 74.3 81.2 77.98 77.05 78.27 75.1 78.4 83.3
12/06/2019 01:12:19 71.54 75.62 75.84 70.5 74.3 81.2 76.35 77.06 78.27 75.1 78.4 83.3
12/06/2019 01:12:20 72.37 73.96 75.84 70.5 74.3 81.2 76.54 77.09 78.27 75.2 78.4 83.3
12/06/2019 01:12:21 70.7 72.62 75.84 70.5 74.3 81.2 74.75 76.35 78.27 75.2 78.4 83.3
12/06/2019 01:12:22 65.47 71.91 75.84 70.5 74.3 81.2 72.57 75.76 78.27 75.2 78.4 83.3
12/06/2019 01:12:23 69.04 69.39 75.84 70.5 74.3 81.2 73.27 73.93 78.27 75.2 78.4 83.3
12/06/2019 01:12:24 70.77 70.53 75.84 70.5 74.3 81.2 75.36 74.93 78.27 75.2 78.4 83.3
12/06/2019 01:12:25 69.13 70.4 75.84 70.5 74.3 81.2 73.99 74.99 78.27 75.1 78.4 83.3
12/06/2019 01:12:26 66.74 69.59 75.84 70.4 74.3 81.2 73.73 74.25 78.27 75.1 78.4 83.3
12/06/2019 01:12:27 69.47 69.07 75.84 70.4 74.3 81.2 75.26 74.99 78.27 75.1 78.4 83.3
12/06/2019 01:12:28 67.08 69.03 75.84 70.4 74.3 81.2 73.5 75.13 78.27 75.1 78.4 83.3
12/06/2019 01:12:29 70.47 70.02 75.84 70.4 74.3 81.2 75.71 75.48 77.8 75.1 78.4 83.3
12/06/2019 01:12:30 70.64 70.49 75.84 70.3 74.3 81.2 75.53 75.94 77.8 75.1 78.4 83.3
12/06/2019 01:12:31 70.46 70.57 75.84 70.3 74.3 81.2 75.9 75.89 77.36 75.1 78.4 83.3
12/06/2019 01:12:32 70.84 71.57 75.84 70.3 74.3 81.2 75.4 76.16 77.36 75.1 78.4 83.3
12/06/2019 01:12:33 65.23 70.16 75.84 70.3 74.3 81.2 72.04 75.22 77.36 75.1 78.4 83.3
12/06/2019 01:12:34 69.94 69.38 75.84 70.3 74.3 81.2 75.21 74.95 77.11 75 78.4 83.3
12/06/2019 01:12:35 65.14 69.07 75.84 70.2 74.3 81.2 72.05 74.32 77.11 75 78.4 83.3
12/06/2019 01:12:36 64.94 67.14 75.84 70.2 74.3 81.2 71.38 73.12 77.09 75 78.4 83.3
12/06/2019 01:12:37 69.38 68.65 75.84 70.2 74.3 81.2 75.64 75.04 77.09 75 78.4 83.3
12/06/2019 01:12:38 69.96 69.95 75.84 70.2 74.3 81.2 74.33 75.26 77.09 75 78.4 83.3
12/06/2019 01:12:39 68.25 69.39 75.84 70.2 74.3 81.2 74.55 74.93 77.09 75 78.4 83.3
12/06/2019 01:12:40 66.25 68.49 75.84 70.2 74.3 81.2 72.88 74.39 77.09 75 78.4 83.3
12/06/2019 01:12:41 65.3 67.28 75.84 70.2 74.3 81.2 72.81 73.96 77.09 75 78.4 83.3
12/06/2019 01:12:42 68.44 68.25 75.84 70.2 74.3 81.2 72.59 72.94 77.09 75 78.4 83.3
12/06/2019 01:12:43 70.35 69.83 75.84 70.2 74.3 81.2 75.09 74.52 77.09 75 78.4 83.3
12/06/2019 01:12:44 70.95 70.67 75.84 70.2 74.3 81.2 76.49 75.87 77.09 75 78.4 83.3
12/06/2019 01:12:45 69.16 71.21 75.84 70.1 74.3 81.2 73.34 76.02 77.09 74.9 78.4 83.2
12/06/2019 01:12:46 66.91 69.56 75.84 70.1 74.3 81.2 72.23 74.36 77.09 74.9 78.4 83.2
12/06/2019 01:12:47 66.88 67.68 75.84 70.1 74.3 81.2 73.31 73.51 77.09 74.9 78.4 83.2
12/06/2019 01:12:48 71.68 70.74 75.62 70.1 74.3 81.2 76.46 75.75 77.09 74.9 78.4 83.2
12/06/2019 01:12:49 69.69 71.23 73.96 70.1 74.3 81.2 75.69 76.32 77.09 74.9 78.4 83.2
12/06/2019 01:12:50 64.75 69.81 72.62 70.1 74.3 81.1 71.9 75.54 76.35 74.9 78.4 83.2
12/06/2019 01:12:51 64.84 67.39 71.91 70.1 74.3 81.1 71.91 73.64 76.32 74.9 78.4 83.2
12/06/2019 01:12:52 71.27 70.77 71.57 70.1 74.3 81.1 80.72 80.08 80.08 75 78.4 83.2
12/06/2019 01:12:53 68.66 70.11 71.57 70.1 74.3 81.1 72.45 79.24 80.08 75 78.4 83.2
12/06/2019 01:12:54 64.92 69.42 71.57 70.1 74.3 81.1 71.95 76.31 80.08 75 78.4 83.2
12/06/2019 01:12:55 64.85 67.2 71.57 70.1 74.3 81.1 72.25 74.15 80.08 75 78.4 83.2
12/06/2019 01:12:56 65.05 65.91 71.57 70.1 74.3 81.1 71.54 73.04 80.08 75 78.4 83.2
12/06/2019 01:12:57 64.47 65.26 71.57 70.1 74.3 81.1 71.6 72.14 80.08 74.9 78.4 83.2
12/06/2019 01:12:58 75.32 74.08 74.08 70.1 74.3 81.1 79.07 78.1 80.08 75 78.4 83.2
12/06/2019 01:12:59 73.41 74.29 74.29 70.2 74.3 81.1 78.54 78.79 80.08 75 78.4 83.2
12/06/2019 01:13:00 72.02 73.88 74.29 70.2 74.3 81.1 77.18 78.52 80.08 75 78.4 83.2
12/06/2019 01:13:01 68.4 72.27 74.29 70.2 74.3 81.1 74.08 77.31 80.08 75 78.4 83.2
12/06/2019 01:13:02 69.11 70.18 74.29 70.2 74.3 81.1 74.92 75.62 80.08 75 78.4 83.2
12/06/2019 01:13:03 70.33 70.62 74.29 70.2 74.3 81.1 76.18 76.43 80.08 75 78.4 83.2
12/06/2019 01:13:04 75.66 74.44 74.44 70.2 74.3 81.1 79.32 78.37 80.08 75 78.4 83.2
12/06/2019 01:13:05 72.18 74.63 74.63 70.2 74.3 81.1 77.38 78.61 80.08 75 78.4 83.2
12/06/2019 01:13:06 65.97 73.09 74.63 70.2 74.3 81.1 72.4 77.68 80.08 75 78.4 83.2
12/06/2019 01:13:07 75.73 74.58 74.63 70.3 74.3 81.1 80.26 79.13 80.08 75.1 78.4 83.2
12/06/2019 01:13:08 72.66 74.21 74.63 70.3 74.3 81.1 76.66 78.83 80.08 75.1 78.4 83.2
12/06/2019 01:13:09 72.62 74.07 74.63 70.3 74.3 81.1 76.14 77.68 80.08 75.1 78.4 83.2
12/06/2019 01:13:10 69.84 72.63 74.63 70.3 74.3 81.1 75.78 76.74 80.08 75.1 78.4 83.2
12/06/2019 01:13:11 68.36 71.27 74.63 70.3 74.3 81.1 74.01 76.2 80.08 75.1 78.4 83.2
12/06/2019 01:13:12 72.38 71.89 74.63 70.3 74.3 81.1 76.99 76.49 80.08 75.1 78.4 83.2
12/06/2019 01:13:13 73.45 73.73 74.63 70.3 74.3 81.1 77.93 77.88 80.08 75.1 78.4 83.2
12/06/2019 01:13:14 70.3 72.41 74.63 70.3 74.3 81.1 74.63 77.04 80.08 75.1 78.4 83.2
12/06/2019 01:13:15 74.08 73.63 74.63 70.4 74.3 81.1 77.16 77.03 80.08 75.1 78.4 83.2
12/06/2019 01:13:16 75.7 75.39 75.39 70.4 74.3 81.1 78.09 77.92 80.08 75.2 78.5 83.2
12/06/2019 01:13:17 75.38 76.55 76.55 70.4 74.3 81.1 80.24 80.38 80.38 75.2 78.5 83.2
12/06/2019 01:13:18 72.38 75.01 76.55 70.5 74.3 81 76.81 79.19 80.38 75.2 78.5 83.2
12/06/2019 01:13:19 69.84 73.93 76.55 70.4 74.3 81 75.05 78.02 80.38 75.2 78.5 83.2
12/06/2019 01:13:20 72.85 72.91 76.55 70.4 74.3 81 77.22 77.16 80.38 75.2 78.5 83.2
12/06/2019 01:13:21 69.87 72.31 76.55 70.4 74.3 81 74.74 77 80.38 75.2 78.5 83.2
12/06/2019 01:13:22 75.7 74.47 76.55 70.4 74.3 81 79.86 78.62 80.38 75.2 78.4 83.1
12/06/2019 01:13:23 74.27 75.25 76.55 70.4 74 81 78.39 78.81 80.38 75.2 77.7 83.1
12/06/2019 01:13:24 70.73 74 76.55 70.4 74 81 76.13 78.36 80.38 75.2 77.7 83.1
12/06/2019 01:13:25 72.48 73.17 76.55 70.4 74 81 75.79 76.99 80.38 75.2 77.7 83.1
12/06/2019 01:13:26 66.11 72.47 76.55 70.4 73.8 81 73.17 76.27 80.38 75.2 77.6 83.1
12/06/2019 01:13:27 72.15 71.42 76.55 70.4 73.8 81 77.51 76.85 80.38 75.2 77.6 83.1
12/06/2019 01:13:28 71.68 71.87 76.55 70.4 73.6 80.9 76.69 77.02 80.38 75.2 77.3 83.1
12/06/2019 01:13:29 70.61 71.85 76.55 70.4 73.5 80.9 74.47 76.79 80.38 75.2 77.2 83.1
12/06/2019 01:13:30 65.54 70.85 76.55 70.4 73.5 80.9 72.08 75.28 80.38 75.2 77.2 83.1
12/06/2019 01:13:31 65.01 68.33 76.55 70.4 73.5 80.9 72.07 73.56 80.38 75.2 77.2 83.1
12/06/2019 01:13:32 65.08 66.6 76.55 70.4 73.5 80.9 72.03 72.72 80.38 75.2 77.2 83.1
12/06/2019 01:13:33 65.02 65.73 76.55 70.4 73.5 80.9 72.38 72.47 80.38 75.2 77.2 83.1
12/06/2019 01:13:34 76 75.03 76.55 70.4 73.5 80.9 79.47 78.81 80.38 75.2 77.2 83.1
12/06/2019 01:13:35 76.03 76.13 76.55 70.4 73.5 80.9 80.2 80.12 80.38 75.2 77.2 83.1
12/06/2019 01:13:36 75.95 76.76 76.76 70.5 73.5 80.9 79.96 80.57 80.57 75.2 77.2 83.1
12/06/2019 01:13:37 75.76 77.18 77.18 70.5 73.5 80.9 78.74 80.39 80.57 75.2 77.2 83.1
12/06/2019 01:13:38 75.78 76.63 77.18 70.5 73.5 80.9 79.48 80.05 80.57 75.3 77.2 83.1
12/06/2019 01:13:39 75.44 76.07 77.18 70.6 73.5 80.9 80.56 80.67 80.67 75.3 77.2 83.1
12/06/2019 01:13:40 66.18 76 77.18 70.6 73.5 80.9 72.71 80.65 80.67 75.3 77.2 83.1
12/06/2019 01:13:41 75.8 75.37 77.18 70.6 73.5 80.9 78.27 78.46 80.67 75.3 77.2 83.1
12/06/2019 01:13:42 72.29 75.5 77.18 70.6 73.5 80.9 76.48 78.93 80.67 75.3 77.2 83.1
12/06/2019 01:13:43 74.08 74.31 77.18 70.6 73.5 80.9 77.45 77.62 80.67 75.3 77.2 83.1
12/06/2019 01:13:44 79.53 78.46 78.46 70.7 73.5 80.9 83.31 82.46 82.46 75.4 77.2 83.1
12/06/2019 01:13:45 72.81 77.94 78.46 70.7 73.5 80.9 76.45 81.71 82.46 75.4 77.2 83.1
12/06/2019 01:13:46 77.6 77.1 78.46 70.8 73.5 80.9 79.13 79.31 82.46 75.4 77.2 83.1
12/06/2019 01:13:47 75.5 77.49 78.46 70.8 73.4 80.9 78.03 79.6 82.46 75.4 77.2 83.1
12/06/2019 01:13:48 73.04 75.61 78.46 70.8 73.4 80.9 76.82 78.59 82.46 75.4 77.2 83.1
12/06/2019 01:13:49 71.25 74.45 78.46 70.8 73.3 80.9 75.33 77.66 82.46 75.4 77.2 83.1
12/06/2019 01:13:50 76.38 75.79 78.46 70.8 73.3 80.9 79.24 78.58 82.46 75.5 77.2 83.1
12/06/2019 01:13:51 72.24 75.86 78.46 70.8 73.3 80.9 77.29 78.78 82.46 75.5 77.1 83.1
12/06/2019 01:13:52 72.79 74.75 78.46 70.8 73.2 80.9 75.96 78.05 82.46 75.5 77.1 83.1
12/06/2019 01:13:53 72.07 72.77 78.46 70.9 73.2 80.9 77.32 77.23 82.46 75.5 77.1 83.1
12/06/2019 01:13:54 75.75 75.84 78.46 70.9 73.2 80.8 78.22 78.72 82.46 75.5 77.1 83.1
12/06/2019 01:13:55 71.62 73.6 78.46 70.9 73.2 80.8 76.3 77.14 82.46 75.5 77.1 83.1
12/06/2019 01:13:56 68.53 72.26 78.46 70.9 73.2 80.8 75.72 76.83 82.46 75.5 77.1 83.1
12/06/2019 01:13:57 72.43 72.48 78.46 70.9 73.2 80.8 76.46 76.74 82.46 75.5 77.1 83.1
12/06/2019 01:13:58 72.76 73.22 78.46 70.9 73.2 80.8 77.72 77.67 82.46 75.5 77.1 83.1
12/06/2019 01:13:59 71.07 72.79 78.46 70.9 73.2 80.8 74.85 77.37 82.46 75.5 77.1 83.1
12/06/2019 01:14:00 72.85 72.6 78.46 70.9 73.2 80.8 77.36 77.1 82.46 75.5 76.7 83
12/06/2019 01:14:01 75.58 75.59 78.46 70.9 73.2 80.8 78.47 78.77 82.46 75.5 76.7 83
12/06/2019 01:14:02 73.23 73.76 78.46 70.9 73.2 80.8 77.54 77.7 82.46 75.5 76.7 83
12/06/2019 01:14:03 72.13 73.69 78.46 70.9 73.1 80.8 76.88 77.8 82.46 75.5 76.7 83
12/06/2019 01:14:04 68.71 72.49 78.46 70.9 73.1 80.8 75.08 77.08 82.46 75.5 76.7 83
12/06/2019 01:14:05 70.2 71.51 78.46 70.9 73.1 80.8 74.26 76.26 82.46 75.5 76.7 83
12/06/2019 01:14:06 67.6 70.02 78.46 70.9 73 80.8 73.24 74.66 82.46 75.5 76.6 83
12/06/2019 01:14:07 64.88 69.01 78.46 70.9 73 80.8 71.71 74.1 82.46 75.5 76.6 83
12/06/2019 01:14:08 69.32 68.72 78.46 70.9 73 80.8 74.92 74.47 82.46 75.5 76.6 83
12/06/2019 01:14:09 72.05 71.4 78.46 70.9 73 80.8 76.29 75.86 82.46 75.5 76.6 83
12/06/2019 01:14:10 67.08 70.94 78.46 70.9 73 80.8 72.95 75.69 82.46 75.5 76.6 83
12/06/2019 01:14:11 65.3 68.53 78.46 70.9 73 80.8 72.39 74 82.46 75.5 76.6 83
12/06/2019 01:14:12 70.82 70.35 78.46 70.9 73 80.8 75.71 75.39 82.46 75.5 76.6 83
12/06/2019 01:14:13 71.32 71.1 78.46 70.9 73 80.8 77.4 76.93 82.46 75.5 76.6 83
12/06/2019 01:14:14 71.87 72.1 77.94 70.9 73 80.8 76.45 76.96 81.71 75.5 76.6 83
12/06/2019 01:14:15 65.26 71.92 77.49 70.9 73 80.8 72.29 76.73 79.6 75.5 76.6 83
12/06/2019 01:14:16 69.49 70.57 77.49 70.9 73 80.8 72.85 74.69 79.6 75.5 76.6 83
12/06/2019 01:14:17 64.66 68.63 75.86 70.9 72.9 80.8 72.44 73.35 78.78 75.5 76.6 83
12/06/2019 01:14:18 65.49 66.59 75.86 70.9 72.9 80.8 71.96 72.8 78.78 75.5 76.6 83
12/06/2019 01:14:19 65.6 66.2 75.86 70.9 72.9 80.8 72.35 72.56 78.78 75.5 76.5 83
12/06/2019 01:14:20 65.26 65.64 75.86 70.8 72.9 80.8 72.13 72.22 78.78 75.5 76.5 83
12/06/2019 01:14:21 65.19 65.55 75.84 70.8 72.9 80.8 71.78 72.25 78.77 75.5 76.5 83
12/06/2019 01:14:22 64.89 65.24 75.84 70.8 72.8 80.8 71.99 72.04 78.77 75.5 76.5 83
12/06/2019 01:14:23 68.04 67.43 75.84 70.8 72.7 80.8 72.66 72.56 78.77 75.4 76.5 83
12/06/2019 01:14:24 68.27 68.38 75.59 70.8 72.7 80.8 73.37 73.1 78.77 75.4 76.4 83
12/06/2019 01:14:25 66.46 68.57 75.59 70.8 72.7 80.8 72.03 73.11 78.77 75.4 76.4 83
12/06/2019 01:14:26 66.07 67.14 75.59 70.8 72.7 80.8 74.18 74.02 78.77 75.5 76.4 83
12/06/2019 01:14:27 64.81 66.46 75.59 70.8 72.6 80.8 72.62 73.36 78.77 75.5 76.4 83
12/06/2019 01:14:28 64.9 65.5 75.59 70.8 72.5 80.8 72.33 73.02 78.77 75.5 76.3 83
12/06/2019 01:14:29 64.64 65.11 75.59 70.8 72.5 80.8 71.64 72.55 78.77 75.5 76.3 83
12/06/2019 01:14:30 64.73 64.9 75.59 70.8 72.4 80.8 71.57 72.08 78.77 75.5 76.3 83
12/06/2019 01:14:31 64.77 64.83 73.76 70.8 72.4 80.8 71.69 71.82 77.8 75.5 76.3 83
12/06/2019 01:14:32 65.78 65.6 73.69 70.8 72.4 80.8 71.97 71.94 77.8 75.5 76.3 83
12/06/2019 01:14:33 66.58 66.32 72.49 70.8 72.4 80.8 71.92 72 77.08 75.4 76.3 83
12/06/2019 01:14:34 66.71 66.78 72.1 70.8 72.4 80.8 71.97 72.06 76.96 75.5 76.3 83
12/06/2019 01:14:35 65.46 66.69 72.1 70.8 72.4 80.8 71.83 72.15 76.96 75.5 76.3 83
12/06/2019 01:14:36 66.29 66.63 72.1 70.8 72.4 80.8 72.3 72.23 76.96 75.5 76.3 83
12/06/2019 01:14:37 72.46 71.52 72.1 70.8 72.4 80.8 75.18 74.62 76.96 75.5 76.3 83
12/06/2019 01:14:38 64.8 69.98 72.1 70.8 72.4 80.8 71.63 73.77 76.96 75.5 76.3 83
12/06/2019 01:14:39 68.72 69.11 72.1 70.8 72.4 80.8 73.27 73.45 76.96 75.5 76.3 83
12/06/2019 01:14:40 64.66 67.68 72.1 70.8 72.4 80.8 71.75 72.75 76.96 75.5 76.3 83
12/06/2019 01:14:41 65.35 66.06 72.1 70.8 72.4 80.8 72.09 72.24 76.96 75.5 76.3 83
12/06/2019 01:14:42 64.78 65.58 72.1 70.8 72.4 80.8 71.83 72.13 76.96 75.5 76.3 83
12/06/2019 01:14:43 64.74 65.1 72.1 70.8 72.4 80.8 71.74 71.89 76.96 75.5 76.3 83
12/06/2019 01:14:44 64.67 64.9 71.92 70.8 72.4 80.8 71.65 71.92 76.73 75.5 76.3 83
12/06/2019 01:14:45 64.89 65.01 71.52 70.8 72.3 80.8 71.92 71.96 74.69 75.5 76.2 83
12/06/2019 01:14:46 65.18 65.13 71.52 70.8 72.3 80.8 72.06 72.06 74.62 75.5 76.2 83
12/06/2019 01:14:47 67.07 66.76 71.52 70.8 72.3 80.8 72.47 72.39 74.62 75.5 76.2 83
12/06/2019 01:14:48 65.43 66.47 71.52 70.8 72.3 80.8 71.93 72.32 74.62 75.5 76.2 83
12/06/2019 01:14:49 64.8 65.88 71.52 70.8 72.3 80.8 72.05 72.19 74.62 75.5 76.2 83
12/06/2019 01:14:50 65.06 65.24 71.52 70.8 72.2 80.8 71.84 72.08 74.62 75.5 76.1 83
12/06/2019 01:14:51 65.3 65.43 71.52 70.8 72.2 80.8 72.07 72.2 74.62 75.5 76 83
12/06/2019 01:14:52 71.06 70.83 71.52 70.8 72.2 80.8 73.56 73.52 74.62 75.5 76 83
12/06/2019 01:14:53 68 71.26 71.52 70.8 72.2 80.8 72.28 73.75 74.62 75.5 76 83
12/06/2019 01:14:54 68.65 69.27 71.52 70.8 72.2 80.8 72.73 72.86 74.62 75.5 76 83
12/06/2019 01:14:55 64.75 69.24 71.52 70.8 72.2 80.8 71.39 72.88 74.62 75.5 76 83
12/06/2019 01:14:56 64.69 66.93 71.52 70.8 72.2 80.8 71.61 71.96 74.62 75.5 76 83
12/06/2019 01:14:57 65.21 65.64 71.52 70.8 72.2 80.8 72.02 71.96 74.62 75.5 76 83
12/06/2019 01:14:58 64.91 65.36 71.52 70.8 72.2 80.8 71.83 71.96 74.62 75.5 76 83
12/06/2019 01:14:59 64.95 65.17 71.52 70.8 72.2 80.8 71.7 72.03 74.62 75.5 76 83
12/06/2019 01:15:00 71.92 71.05 71.52 70.8 72.2 80.8 74.17 73.68 74.62 75.5 76 83
12/06/2019 01:15:01 65.19 70.82 71.52 70.8 72.2 80.8 71.88 73.64 74.62 75.5 76 83
12/06/2019 01:15:02 70.08 70.31 71.52 70.8 72.2 80.8 73.57 73.72 74.62 75.5 76 83
12/06/2019 01:15:03 64.93 69.14 71.52 70.8 72.2 80.8 71.7 73.07 74.62 75.5 76 83
12/06/2019 01:15:04 73.65 72.96 72.96 70.9 72.2 80.7 75.63 75.17 75.17 75.5 76 83
12/06/2019 01:15:05 64.97 70.74 72.96 70.8 72.2 80.7 71.69 73.87 75.17 75.5 76 83
12/06/2019 01:15:06 81.38 81.27 81.27 71 72.2 80.7 83.45 83.33 83.33 75.5 76.1 83
12/06/2019 01:15:07 84.84 85.4 85.4 71.3 72.3 80.8 86.17 86.97 86.97 75.7 76.1 83
12/06/2019 01:15:08 78.03 82.37 85.4 71.4 72.3 80.7 78.11 83.94 86.97 75.7 76.1 83
12/06/2019 01:15:09 73.53 80.91 85.4 71.4 72.3 80.7 74.82 81.71 86.97 75.7 76.1 83
12/06/2019 01:15:10 64.92 77.45 85.4 71.4 72.3 80.7 71.87 78.52 86.97 75.7 76.1 82.9
12/06/2019 01:15:11 64.68 73.59 85.4 71.4 72.3 80.7 71.53 75.59 86.97 75.7 76.1 82.9
12/06/2019 01:15:12 76.75 76.26 85.4 71.4 72.3 80.7 78.09 77.69 86.97 75.7 76.1 82.9
12/06/2019 01:15:13 64.75 74.33 85.4 71.4 72.3 80.7 71.85 76.2 86.97 75.7 76.1 82.9
12/06/2019 01:15:14 67.02 70.81 85.4 71.4 72.3 80.7 72.46 74.01 86.97 75.7 76.1 82.9
12/06/2019 01:15:15 67.17 68.8 85.4 71.4 72.3 80.7 72.34 73.13 86.97 75.7 76.1 82.9
12/06/2019 01:15:16 65.87 68.46 85.4 71.4 72.3 80.7 71.86 72.89 86.97 75.7 76.1 82.9
12/06/2019 01:15:17 64.99 66.74 85.4 71.4 72.3 80.7 72.05 72.23 86.97 75.7 76.1 82.9
12/06/2019 01:15:18 64.82 65.75 85.4 71.4 72.3 80.7 72.13 72.19 86.97 75.7 76.1 82.9
12/06/2019 01:15:19 64.94 65.2 85.4 71.4 72.3 80.7 72.28 72.26 86.97 75.7 76.1 82.9
12/06/2019 01:15:20 68.63 68.14 85.4 71.4 72.3 80.7 73.96 73.61 86.97 75.7 76.1 82.9
12/06/2019 01:15:21 64.93 67.36 85.4 71.4 72.2 80.7 72.13 73.27 86.97 75.7 76.1 82.9
12/06/2019 01:15:22 67.15 67.31 85.4 71.4 72.2 80.7 72.35 72.78 86.97 75.7 76.1 82.9
12/06/2019 01:15:23 64.73 66.64 85.4 71.4 72.2 80.7 71.97 72.45 86.97 75.7 76.1 82.9
12/06/2019 01:15:24 70.76 69.41 85.4 71.4 72.2 80.7 73.78 73.31 86.97 75.7 76.1 82.9
12/06/2019 01:15:25 64.99 69.13 85.4 71.4 72.2 80.7 72.24 73.14 86.97 75.7 76.1 82.9
12/06/2019 01:15:26 64.75 67.02 85.4 71.4 72.2 80.7 71.94 72.61 86.97 75.7 76.1 82.9
12/06/2019 01:15:27 73.3 72.66 85.4 71.4 72.2 80.7 77.86 77.38 86.97 75.7 76.1 82.9
12/06/2019 01:15:28 64.63 70.31 85.4 71.4 72.2 80.7 71.94 75.32 86.97 75.7 76 82.9
12/06/2019 01:15:29 64.43 67.69 85.4 71.4 72.2 80.7 71.44 73.56 86.97 75.7 76 82.9
12/06/2019 01:15:30 65.15 65.94 85.4 71.4 72.2 80.7 71.73 72.49 86.97 75.7 76 82.9
12/06/2019 01:15:31 64.72 65.41 85.4 71.4 72.2 80.7 71.47 71.93 86.97 75.7 76 82.9
12/06/2019 01:15:32 64.98 65.09 85.4 71.4 72.2 80.7 72.14 72.04 86.97 75.7 76 82.9
12/06/2019 01:15:33 67.3 66.97 85.4 71.4 72.2 80.7 72.56 72.65 86.97 75.7 76 82.9
12/06/2019 01:15:34 65.64 66.23 85.4 71.4 72.2 80.7 72.13 72.3 86.97 75.7 76 82.9
12/06/2019 01:15:35 65.74 66.07 85.4 71.4 72.2 80.7 71.99 72.17 86.97 75.6 76 82.9
12/06/2019 01:15:36 64.6 65.86 85.4 71.4 72.2 80.7 71.82 72.23 86.97 75.6 76 82.9
12/06/2019 01:15:37 65.31 65.33 82.37 71.3 72.2 80.7 72.12 72.11 83.94 75.6 76 82.9
12/06/2019 01:15:38 64.69 65.26 80.91 71.3 72.2 80.7 72.02 72.11 81.71 75.6 76 82.9
12/06/2019 01:15:39 71.82 71.63 77.45 71.3 72.2 80.7 75.2 75.16 78.52 75.6 76 82.9
12/06/2019 01:15:40 71.81 73.42 76.26 71.3 72.2 80.7 75.23 76.49 77.69 75.6 76 82.9
12/06/2019 01:15:41 66.09 70.89 76.26 71.3 72.2 80.7 72.47 74.65 77.69 75.6 76 82.9
12/06/2019 01:15:42 64.72 68.51 74.33 71.3 72.2 80.7 71.81 73.38 77.38 75.6 76 82.9
12/06/2019 01:15:43 65.12 66.57 73.42 71.3 72.2 80.7 71.96 72.46 77.38 75.6 76 82.9
12/06/2019 01:15:44 66.76 66.85 73.42 71.3 72.2 80.7 72.28 72.58 77.38 75.6 76 82.9
12/06/2019 01:15:45 67.55 67.27 73.42 71.3 72.2 80.7 72.34 72.41 77.38 75.6 76 82.9
12/06/2019 01:15:46 65.01 67.18 73.42 71.3 72.2 80.7 71.72 72.29 77.38 75.6 76 82.9
12/06/2019 01:15:47 65.63 66.25 73.42 71.3 72.2 80.7 71.49 71.94 77.38 75.6 76 82.9
12/06/2019 01:15:48 64.92 65.67 73.42 71.3 72.2 80.7 71.8 71.93 77.38 75.6 76 82.9
12/06/2019 01:15:49 64.7 65.21 73.42 71.3 72.2 80.7 71.71 71.83 77.38 75.6 76 82.9
12/06/2019 01:15:50 68.57 68.1 73.42 71.2 72.2 80.7 73.07 72.9 77.38 75.5 76 82.9
12/06/2019 01:15:51 70.19 70.41 73.42 71.2 72.2 80.7 73.47 73.61 77.38 75.5 76 82.9
12/06/2019 01:15:52 69.35 71.38 73.42 71.2 72.2 80.6 73.09 74.06 77.38 75.5 76 82.9
12/06/2019 01:15:53 65.13 69.21 73.42 71.1 72.2 80.6 71.69 73.09 77.38 75.5 76 82.9
12/06/2019 01:15:54 64.76 67.18 73.42 71.1 72.2 80.6 71.48 72.27 77.38 75.5 76 82.9
12/06/2019 01:15:55 64.77 65.83 73.42 71.1 72.2 80.6 71.71 71.83 77.38 75.5 76 82.9
12/06/2019 01:15:56 64.62 65.21 73.42 71.1 72.2 80.6 71.53 71.78 77.38 75.4 76 82.9
12/06/2019 01:15:57 64.75 64.91 73.42 71.1 72.1 80.6 71.62 71.74 76.49 75.4 76 82.9
12/06/2019 01:15:58 64.65 64.85 73.42 71 72.1 80.6 71.6 71.76 76.49 75.4 76 82.8
12/06/2019 01:15:59 66.26 65.91 73.42 71 72.1 80.6 72.07 72.03 76.49 75.4 76 82.8
12/06/2019 01:16:00 65.24 65.46 73.42 71 72.1 80.6 71.98 72.01 76.49 75.4 76 82.8
12/06/2019 01:16:01 68.41 67.82 73.42 71 72.1 80.6 72.59 72.56 76.49 75.4 76 82.8
12/06/2019 01:16:02 65.32 67.8 73.42 71 72.1 80.6 71.91 72.48 76.49 75.4 76 82.8
12/06/2019 01:16:03 65.59 66.45 73.42 71 72.1 80.6 71.98 72.13 76.49 75.4 76 82.8
12/06/2019 01:16:04 65.52 66.29 73.42 71 72.1 80.6 72.19 72.19 76.49 75.4 76 82.8
12/06/2019 01:16:05 64.81 65.59 73.42 71 72.1 80.6 71.86 72.15 76.49 75.4 76 82.8
12/06/2019 01:16:06 76.27 75.25 75.25 71 72.2 80.6 76.69 75.98 76.49 75.4 76 82.8
12/06/2019 01:16:07 68.74 74.24 75.25 71 72.2 80.6 72.71 75.36 76.49 75.4 76 82.8
12/06/2019 01:16:08 65.1 71.72 75.25 71 72.1 80.6 71.79 73.92 76.49 75.4 76 82.8
12/06/2019 01:16:09 65.18 68.79 75.25 71 72.1 80.6 71.6 72.73 76.49 75.4 76 82.8
12/06/2019 01:16:10 65.21 66.94 75.25 71 72.1 80.6 71.78 72.13 75.98 75.4 76 82.8
12/06/2019 01:16:11 65.48 66.08 75.25 71 72.1 80.6 71.97 72.02 75.98 75.4 76 82.8
12/06/2019 01:16:12 77.16 76.71 76.71 71.1 72.2 80.6 86.93 86.51 86.51 75.5 76.1 82.8
12/06/2019 01:16:13 72.17 76.88 76.88 71.1 72.2 80.6 80.86 86.61 86.61 75.6 76.1 82.8
12/06/2019 01:16:14 65.15 74.06 76.88 71.1 72.2 80.6 71.74 83.48 86.61 75.6 76.1 82.8
12/06/2019 01:16:15 64.99 70.66 76.88 71.1 72.2 80.6 71.83 79.69 86.61 75.6 76.1 82.8
12/06/2019 01:16:16 64.93 68.03 76.88 71.1 72.2 80.6 71.71 76.5 86.61 75.6 76.1 82.8
12/06/2019 01:16:17 64.77 66.35 76.88 71.1 72.1 80.6 71.8 74.15 86.61 75.6 76.1 82.8
12/06/2019 01:16:18 72.67 71.03 76.88 71.1 72.2 80.6 74.86 74.29 86.61 75.6 76.1 82.8
12/06/2019 01:16:19 72.35 72.21 76.88 71.1 72.2 80.6 75.04 74.91 86.61 75.6 76.1 82.8
12/06/2019 01:16:20 68.18 71.78 76.88 71.1 72.2 80.6 72.38 74.73 86.61 75.6 76.1 82.8
12/06/2019 01:16:21 68.5 70.22 76.88 71.1 72.2 80.6 73.07 73.53 86.61 75.5 76.1 82.8
12/06/2019 01:16:22 73.45 73.14 76.88 71.1 72.2 80.6 75.9 75.72 86.61 75.6 76.1 82.8
12/06/2019 01:16:23 67.59 71.4 76.88 71.1 72.2 80.6 72.7 74.52 86.61 75.5 76.1 82.8
12/06/2019 01:16:24 72.03 71.86 76.88 71.1 72.2 80.6 75.72 75.62 86.61 75.5 76.1 82.8
12/06/2019 01:16:25 68.58 71.06 76.88 71.1 72.2 80.6 72.69 74.87 86.61 75.5 76.1 82.8
12/06/2019 01:16:26 72.79 72.3 76.88 71.1 72.2 80.6 80.39 79.64 86.61 75.6 76.1 82.8
12/06/2019 01:16:27 65.75 72.18 76.88 71.1 72.2 80.6 71.83 79.52 86.61 75.6 76.1 82.8
12/06/2019 01:16:28 66.19 69.31 76.88 71.1 72.2 80.6 72.47 76.32 86.61 75.6 76.1 82.8
12/06/2019 01:16:29 67.33 67.94 76.88 71.1 72.2 80.6 74.08 74.66 86.61 75.6 76.1 82.8
12/06/2019 01:16:30 72.12 71.78 76.88 71.1 72.2 80.6 77.82 77.9 86.61 75.6 76.1 82.8
12/06/2019 01:16:31 68.17 70.57 76.88 71.1 72.2 80.6 72.6 76.4 86.61 75.6 76.1 82.8
12/06/2019 01:16:32 65.59 69.17 76.88 71.1 72.2 80.6 71.67 74.4 86.61 75.6 76.1 82.8
12/06/2019 01:16:33 67.64 68.11 76.88 71.1 72.2 80.6 72.52 72.99 86.61 75.6 76.1 82.8
12/06/2019 01:16:34 73.65 72.28 76.88 71.1 72.2 80.6 77.4 76.21 86.61 75.6 76.1 82.8
12/06/2019 01:16:35 73.11 72.82 76.88 71.1 72.2 80.6 77.49 77.12 86.61 75.6 76.1 82.8
12/06/2019 01:16:36 69.22 72.72 76.88 71.1 72.2 80.6 76.1 77.48 86.61 75.6 76.1 82.8
12/06/2019 01:16:37 65.6 70.64 76.88 71.1 72.2 80.6 73.27 76.1 86.61 75.6 76.1 82.8
12/06/2019 01:16:38 67.04 68.56 76.88 71.1 72.2 80.6 74.48 75.61 86.61 75.6 76.1 82.8
12/06/2019 01:16:39 70.55 70.48 76.88 71.1 72.2 80.6 73.93 74.46 86.61 75.6 76.1 82.8
12/06/2019 01:16:40 72.9 72.45 76.88 71.1 72.2 80.6 75.85 75.61 86.61 75.6 76.1 82.8
12/06/2019 01:16:41 68.67 72.37 76.88 71.1 72.2 80.6 73.25 75.49 86.61 75.6 76.1 82.8
12/06/2019 01:16:42 75.16 74.2 76.88 71.1 72.2 80.6 77.45 76.68 86.61 75.6 76.1 82.8
12/06/2019 01:16:43 84.2 82.93 82.93 71.4 72.3 80.6 86.01 84.96 84.96 75.7 76.2 82.8
12/06/2019 01:16:44 69.09 82.13 82.93 71.4 72.3 80.6 74.31 84.08 84.96 75.7 76.2 82.8
12/06/2019 01:16:45 75.25 78.34 82.93 71.4 72.3 80.6 79.2 81.16 84.96 75.7 76.2 82.8
12/06/2019 01:16:46 71.81 76.37 82.93 71.4 72.3 80.6 76.22 79.46 84.96 75.7 76.2 82.8
12/06/2019 01:16:47 70.11 73.97 82.93 71.4 72.3 80.6 73.88 77.55 84.96 75.7 76.2 82.8
12/06/2019 01:16:48 71.52 72.57 82.93 71.4 72.3 80.6 76.38 76.35 84.96 75.7 76.2 82.8
12/06/2019 01:16:49 72.32 72.56 82.93 71.4 72.3 80.6 75.72 76.29 84.96 75.7 76.2 82.8
12/06/2019 01:16:50 68.05 72.31 82.93 71.4 72.3 80.6 73.33 75.95 84.96 75.7 76.2 82.8
12/06/2019 01:16:51 71.24 71.56 82.93 71.4 72.3 80.6 76.07 76.09 84.96 75.7 76.2 82.8
12/06/2019 01:16:52 72.07 71.86 82.93 71.4 72.3 80.6 75.97 75.87 84.96 75.7 76.2 82.8
12/06/2019 01:16:53 69.21 71.95 82.93 71.4 72.3 80.6 74.3 75.95 84.96 75.7 76.2 82.8
12/06/2019 01:16:54 67.87 70.2 82.93 71.4 72.3 80.6 73.9 74.76 84.96 75.7 76.2 82.8
12/06/2019 01:16:55 72.65 72.39 82.93 71.4 72.3 80.6 76.67 76.43 84.96 75.7 76.1 82.8
12/06/2019 01:16:56 68.14 72.51 82.93 71.4 72 80.6 72.42 76.45 84.96 75.7 76 82.8
12/06/2019 01:16:57 70.7 71.06 82.93 71.4 72 80.6 74.94 75.19 84.96 75.7 76 82.8
12/06/2019 01:16:58 73.12 73.69 82.93 71.4 72 80.6 76.67 77.33 84.96 75.7 76 82.8
12/06/2019 01:16:59 70.95 72.19 82.93 71.4 72 80.6 74.75 75.84 84.96 75.7 76 82.8
12/06/2019 01:17:00 72.55 72.44 82.93 71.4 72 80.6 76.41 76.43 84.96 75.7 76 82.8
12/06/2019 01:17:01 73.02 73.19 82.93 71.4 72 80.6 76.98 77.06 84.96 75.7 76 82.8
12/06/2019 01:17:02 76.6 75.87 82.93 71.4 72 80.6 77.82 77.69 84.96 75.7 76 82.8
12/06/2019 01:17:03 81.48 80.73 82.93 71.6 72.1 80.5 82.6 81.9 84.96 75.8 76 82.7
12/06/2019 01:17:04 77.18 80.75 82.93 71.6 72.1 80.4 80.63 81.96 84.96 75.8 76 82.7
12/06/2019 01:17:05 71.24 78.75 82.93 71.6 72.1 80.4 77.05 81.33 84.96 75.8 76 82.7
12/06/2019 01:17:06 68.92 75.43 82.93 71.6 72.1 80.4 74 78.65 84.96 75.8 76 82.7
12/06/2019 01:17:07 77.2 76.25 82.93 71.6 72.1 80.4 79.65 78.83 84.96 75.8 76 82.7
12/06/2019 01:17:08 71.52 76 82.93 71.6 72.1 80.4 75.72 78.66 84.96 75.8 76 82.7
12/06/2019 01:17:09 70.91 73.55 82.93 71.6 72.1 80.4 75.74 76.92 84.96 75.8 76 82.7
12/06/2019 01:17:10 71.89 73.2 82.93 71.7 72.1 80.4 76.25 77.01 84.96 75.8 76 82.7
12/06/2019 01:17:11 71.94 73 82.93 71.7 72.1 80.4 77.18 77.78 84.96 75.8 76 82.7
12/06/2019 01:17:12 74.29 74.06 82.93 71.7 72.1 80.4 77.88 77.9 84.96 75.8 76 82.7
12/06/2019 01:17:13 79.8 79.05 82.13 71.8 72.1 80.4 80.28 80.06 84.08 75.9 76.1 82.7
12/06/2019 01:17:14 71.59 77.22 80.75 71.8 72.1 80.4 75.86 78.7 81.96 75.9 76.1 82.7
12/06/2019 01:17:15 69.65 74.76 80.75 71.8 72.1 80.4 74.07 77.28 81.96 75.9 76.1 82.7
12/06/2019 01:17:16 72.52 72.54 80.75 71.8 72.1 80.4 77.43 76.83 81.96 75.9 76.1 82.7
12/06/2019 01:17:17 73.94 73.93 80.75 71.8 72.2 80.4 78.21 77.98 81.96 75.9 76.1 82.7
12/06/2019 01:17:18 71.82 73.47 80.75 71.7 72.2 80.4 77.04 77.65 81.96 75.9 76.1 82.7
12/06/2019 01:17:19 72.42 73.35 80.75 71.7 72.2 80.4 76.86 77.59 81.96 75.9 76.1 82.7
12/06/2019 01:17:20 66.26 72.09 80.75 71.7 72.2 80.4 72.16 76.92 81.96 75.9 76.1 82.7
12/06/2019 01:17:21 66.34 69.38 80.75 71.7 72.2 80.4 72.27 74.57 81.96 75.9 76.1 82.7
12/06/2019 01:17:22 71.1 70.99 80.75 71.7 72.2 80.4 76.02 75.89 81.96 75.9 76.1 82.7
12/06/2019 01:17:23 87.79 87.05 87.05 72.3 72.3 80.4 87.83 86.85 86.85 76.1 76.2 82.7
12/06/2019 01:17:24 74.54 86.15 87.05 72.3 72.3 80.4 75.22 86.07 86.85 76.1 76.2 82.7
12/06/2019 01:17:25 73.77 82.22 87.05 72.3 72.3 80.4 78.65 82.28 86.85 76.1 76.2 82.7
12/06/2019 01:17:26 67.79 78.9 87.05 72.3 72.3 80.4 76.13 80.31 86.85 76.1 76.2 82.7
12/06/2019 01:17:27 71.17 75.24 87.05 72.3 72.3 80.4 81.43 81.82 86.85 76.2 76.2 82.7
12/06/2019 01:17:28 70.75 74.3 87.05 72.3 72.3 80.4 79.7 82.93 86.85 76.2 76.2 82.7
12/06/2019 01:17:29 70.58 71.62 87.05 72.3 72.3 80.4 76.14 79.9 86.85 76.2 76.2 82.7
12/06/2019 01:17:30 73.99 73.54 87.05 72.3 72.3 80.4 78.95 79.25 86.85 76.2 76.2 82.7
12/06/2019 01:17:31 68.13 73.07 87.05 72.3 72.3 80.4 75.34 78.52 86.85 76.2 76.2 82.7
12/06/2019 01:17:32 76.26 75.8 87.05 72.3 72.3 80.4 79.5 79.46 86.85 76.2 76.2 82.7
12/06/2019 01:17:33 74.66 75.99 87.05 72.4 72.3 80.4 77.85 79.17 86.85 76.2 76.2 82.7
12/06/2019 01:17:34 68.77 74.35 87.05 72.4 72.3 80.4 74.03 77.93 86.85 76.2 76.2 82.7
12/06/2019 01:17:35 73.43 73.73 87.05 72.4 72.4 80.4 76.39 76.87 86.85 76.2 76.2 82.7
12/06/2019 01:17:36 64.84 73.25 87.05 72.4 72.4 80.4 72.1 76.5 86.85 76.2 76.2 82.7
12/06/2019 01:17:37 74.4 74.43 87.05 72.4 72.4 80.4 76.37 76.62 86.85 76.2 76.2 82.7
12/06/2019 01:17:38 79.96 79.35 87.05 72.5 72.4 80.4 86.88 86.02 86.85 76.4 76.3 82.7
12/06/2019 01:17:39 67.34 77.87 87.05 72.5 72.4 80.4 73.76 84.37 86.85 76.4 76.2 82.7
12/06/2019 01:17:40 71.67 74.31 87.05 72.5 72.4 80.4 77.3 80.8 86.85 76.4 76.3 82.7
12/06/2019 01:17:41 72.78 73.5 87.05 72.5 72.4 80.4 76.46 78.88 86.85 76.4 76.2 82.7
12/06/2019 01:17:42 72.69 72.88 87.05 72.5 72.4 80.4 77.4 77.64 86.85 76.4 76.2 82.7
12/06/2019 01:17:43 66.07 72.7 87.05 72.5 72.3 80.4 72.74 77.75 86.85 76.4 76.2 82.7
12/06/2019 01:17:44 68.82 69.63 87.05 72.5 72.3 80.4 75.16 75.36 86.85 76.4 76.2 82.7
12/06/2019 01:17:45 67.41 69.34 87.05 72.5 72.3 80.4 74.34 75.42 86.85 76.4 76.2 82.7
12/06/2019 01:17:46 64.79 68.05 87.05 72.5 72.3 80.4 72.12 74.47 86.85 76.4 76.2 82.7
12/06/2019 01:17:47 64.68 66.31 87.05 72.5 72.3 80.4 71.7 73.16 86.85 76.4 76.2 82.7
12/06/2019 01:17:48 69.09 68.16 87.05 72.5 72.3 80.4 73 72.87 86.85 76.4 76.2 82.7
12/06/2019 01:17:49 65.74 67.99 87.05 72.5 72.3 80.4 72.47 72.92 86.85 76.4 76.2 82.7
12/06/2019 01:17:50 67.44 67.51 87.05 72.5 72.3 80.4 73.53 73.39 86.85 76.4 76.2 82.7
12/06/2019 01:17:51 72.26 72.02 87.05 72.5 72.3 80.4 74.57 74.64 86.85 76.4 76.2 82.7
12/06/2019 01:17:52 66.96 72.13 87.05 72.5 72.3 80.4 72.1 74.7 86.85 76.4 76.2 82.7
12/06/2019 01:17:53 64.63 69.34 86.15 72.5 72.2 80.4 71.85 73.17 86.07 76.4 76.2 82.7
12/06/2019 01:17:54 64.75 67.04 82.22 72.5 72.2 80.4 71.81 72.42 86.02 76.4 76.2 82.7
12/06/2019 01:17:55 66.39 66.39 79.35 72.5 72.2 80.4 72.26 72.16 86.02 76.4 76.2 82.7
12/06/2019 01:17:56 64.87 66.13 79.35 72.5 72.2 80.4 71.9 72.18 86.02 76.4 76.2 82.7
12/06/2019 01:17:57 66.09 66.12 79.35 72.5 72.2 80.4 71.91 72 86.02 76.4 76.2 82.7
12/06/2019 01:17:58 66.15 66.28 79.35 72.5 72.2 80.4 72.26 72.26 86.02 76.3 76.2 82.7
12/06/2019 01:17:59 64.58 66.03 79.35 72.4 72.2 80.4 71.76 72.13 86.02 76.3 76.2 82.7
12/06/2019 01:18:00 64.69 65.19 79.35 72.4 72.2 80.4 71.52 71.92 86.02 76.3 76.2 82.7
12/06/2019 01:18:01 64.85 64.94 79.35 72.4 72.2 80.4 71.97 71.95 86.02 76.3 76.2 82.7
12/06/2019 01:18:02 68.01 67.43 79.35 72.4 72.2 80.4 73.01 72.79 86.02 76.3 76.2 82.7
12/06/2019 01:18:03 67.33 67.85 79.35 72.4 72.2 80.4 72.39 72.84 86.02 76.3 76.2 82.7
12/06/2019 01:18:04 66.49 67.15 79.35 72.4 72.2 80.4 72.19 72.5 86.02 76.3 76.2 82.7
12/06/2019 01:18:05 64.39 66.73 79.35 72.4 72.2 80.4 72.03 72.3 86.02 76.3 76.2 82.7
12/06/2019 01:18:06 65.31 65.66 79.35 72.4 72.2 80.4 71.6 72.18 86.02 76.3 76.2 82.7
12/06/2019 01:18:07 65.21 65.36 79.35 72.4 72.2 80.4 71.96 71.99 86.02 76.2 76.2 82.6
12/06/2019 01:18:08 68.39 67.97 77.87 72.3 72.2 80.4 72.72 72.72 84.37 76.2 76.2 82.6
12/06/2019 01:18:09 79.35 78.41 78.41 72.4 72.3 80.4 91.62 90.65 90.65 76.7 76.4 82.7
12/06/2019 01:18:10 81.23 81.24 81.24 72.5 72.3 80.4 82.46 89.49 90.65 76.7 76.4 82.7
12/06/2019 01:18:11 79.72 81.1 81.24 72.6 72.3 80.4 80.22 86.38 90.65 76.8 76.4 82.7
12/06/2019 01:18:12 76.64 79.76 81.24 72.6 72.3 80.4 77.48 83.47 90.65 76.8 76.4 82.7
12/06/2019 01:18:13 70.04 77.73 81.24 72.6 72.3 80.4 73.51 80.66 90.65 76.7 76.4 82.7
12/06/2019 01:18:14 68.81 74.43 81.24 72.6 72.3 80.4 73.14 77.57 90.65 76.7 76.4 82.7
12/06/2019 01:18:15 68.05 71.79 81.24 72.6 72.3 80.4 73.1 75.35 90.65 76.7 76.4 82.7
12/06/2019 01:18:16 69.19 70.07 81.24 72.5 72.3 80.4 73.13 74.18 90.65 76.7 76.4 82.7
12/06/2019 01:18:17 75.57 74.98 81.24 72.5 72.3 80.4 76.24 75.97 90.65 76.7 76.4 82.6
12/06/2019 01:18:18 65.65 74.52 81.24 72.5 72.3 80.4 72.21 75.62 90.65 76.7 76.4 82.6
12/06/2019 01:18:19 64.79 71.12 81.24 72.5 72.3 80.4 72.14 73.84 90.65 76.7 76.4 82.6
12/06/2019 01:18:20 66.61 68.29 81.24 72.5 72.3 80.4 71.97 72.83 90.65 76.7 76.4 82.6
12/06/2019 01:18:21 72.01 71.69 81.24 72.5 72.3 80.4 77.05 76.65 90.65 76.7 76.4 82.6
12/06/2019 01:18:22 73.82 73.33 81.24 72.5 72.3 80.3 78.77 78.33 90.65 76.7 76.4 82.6
12/06/2019 01:18:23 71.09 73.02 81.24 72.5 72.3 80.3 73.92 78.12 90.65 76.7 76.4 82.6
12/06/2019 01:18:24 74.92 74.6 81.24 72.5 72.3 80.3 78.89 78.25 90.65 76.7 76.4 82.6
12/06/2019 01:18:25 66.26 73.39 81.24 72.5 72.3 80.3 71.98 77.58 90.65 76.7 76.4 82.6
12/06/2019 01:18:26 65.4 70.3 81.24 72.5 72.3 80.3 73.01 74.9 90.65 76.7 76.4 82.6
12/06/2019 01:18:27 74.06 73.39 81.24 72.5 72.3 80.3 78.29 77.65 90.65 76.7 76.4 82.6
12/06/2019 01:18:28 72.68 74.41 81.24 72.5 72.3 80.3 76.13 78.13 90.65 76.7 76.4 82.6
12/06/2019 01:18:29 68.15 72.34 81.24 72.5 72.3 80.3 72.4 76.36 90.65 76.7 76.4 82.6
12/06/2019 01:18:30 69.79 70.48 81.24 72.5 72.3 80.3 73.13 74.44 90.65 76.7 76.4 82.6
12/06/2019 01:18:31 71.98 71.92 81.24 72.5 72.3 80.3 74.17 74.28 90.65 76.7 76.4 82.6
12/06/2019 01:18:32 64.91 71.51 81.24 72.5 72.3 80.3 71.96 74.02 90.65 76.7 76.4 82.6
12/06/2019 01:18:33 66.56 68.58 81.24 72.5 72.3 80.3 71.93 72.82 90.65 76.7 76.4 82.6
12/06/2019 01:18:34 66.78 68.39 81.24 72.5 72.3 80.3 72.23 72.69 90.65 76.6 76.4 82.6
12/06/2019 01:18:35 65.65 67.14 81.24 72.5 72.3 80.3 72.41 72.49 90.65 76.6 76.4 82.6
12/06/2019 01:18:36 64.88 66.12 81.24 72.4 72.3 80.3 72.29 72.72 90.65 76.6 76.4 82.6
12/06/2019 01:18:37 67.25 66.87 81.24 72.4 72.3 80.3 71.95 72.38 90.65 76.6 76.4 82.6
12/06/2019 01:18:38 69.8 69.5 81.24 72.4 72.3 80.3 74.31 73.98 90.65 76.5 76.4 82.6
12/06/2019 01:18:39 82.32 81.73 81.73 72.5 72.4 80.3 93.13 92.5 92.5 77.1 76.6 82.6
12/06/2019 01:18:40 78.39 81.82 81.82 72.6 72.4 80.3 84.4 92.54 92.54 77.2 76.6 82.6
12/06/2019 01:18:41 73.21 80.04 81.82 72.5 72.4 80.3 76.26 89.07 92.54 77.2 76.6 82.6
12/06/2019 01:18:42 71.5 76.79 81.82 72.5 72.4 80.3 74.74 85.13 92.54 77.2 76.6 82.6
12/06/2019 01:18:43 69.82 74.06 81.82 72.5 72.4 80.3 74.22 81.47 92.54 77.2 76.6 82.6
12/06/2019 01:18:44 69.62 71.72 81.82 72.5 72.4 80.3 74.25 78.35 92.54 77.1 76.6 82.6
12/06/2019 01:18:45 67.67 70.69 81.82 72.5 72.4 80.3 73.33 76.33 92.54 77.1 76.6 82.6
12/06/2019 01:18:46 70.89 70.64 81.82 72.4 72.4 80.3 74.57 74.82 92.54 77.1 76.6 82.6
12/06/2019 01:18:47 69.7 70.89 81.82 72.4 72.3 80.3 74.42 75.11 92.54 77.1 76.6 82.6
12/06/2019 01:18:48 74.73 74.27 81.82 72.4 72.3 80.3 75.6 75.62 92.54 77.1 76.5 82.6
12/06/2019 01:18:49 71.64 74.19 81.82 72.4 72.3 80.3 74.54 75.56 92.54 77.1 76.5 82.6
12/06/2019 01:18:50 70.49 73.05 81.82 72.4 72.3 80.3 74.59 75.15 92.54 77.1 76.5 82.6
12/06/2019 01:18:51 65.95 71.62 81.82 72.4 72.3 80.3 72.35 74.82 92.54 77.1 76.5 82.6
12/06/2019 01:18:52 65.54 68.95 81.82 72.3 72.2 80.3 71.88 73.41 92.54 77.1 76.5 82.6
12/06/2019 01:18:53 72.84 71.51 81.82 72.4 72.2 80.3 75.78 74.91 92.54 77.1 76.5 82.6
12/06/2019 01:18:54 73.96 73.78 81.82 72.3 72.2 80.3 76.31 76.19 92.54 77 76.5 82.6
12/06/2019 01:18:55 69.8 73.47 81.82 72.3 72.1 80.3 74.24 76 92.54 77 76.5 82.6
12/06/2019 01:18:56 75.67 75.06 81.82 72.4 72.2 80.3 77.41 77.05 92.54 77.1 76.5 82.5
12/06/2019 01:18:57 72.5 75.05 81.82 72.4 72.2 80.3 75.48 77.06 92.54 77 76.5 82.5
12/06/2019 01:18:58 69.21 73.57 81.82 72.4 72.2 80.3 73.93 76.14 92.54 77 76.5 82.5
12/06/2019 01:18:59 65.32 71.51 81.82 72.3 72.2 80.3 71.63 74.95 92.54 77 76.5 82.5
12/06/2019 01:19:00 64.96 68.71 81.82 72.3 72.2 80.3 71.8 73.22 92.54 77 76.5 82.5
12/06/2019 01:19:01 64.74 66.78 81.82 72.3 72.1 80.3 71.64 72.31 92.54 77 76.4 82.5
12/06/2019 01:19:02 64.62 65.63 81.82 72.3 72.1 80.3 71.81 72.02 92.54 77 76.4 82.5
12/06/2019 01:19:03 66.21 66.2 81.82 72.3 72.1 80.3 71.82 71.97 92.54 77 76.4 82.5
12/06/2019 01:19:04 65.38 66.32 81.82 72.3 72.1 80.3 72.23 72.18 92.54 77 76.4 82.5
12/06/2019 01:19:05 64.64 65.61 81.82 72.3 72.1 80.2 71.59 72.17 92.54 77 76.4 82.5
12/06/2019 01:19:06 78.7 77.62 81.82 72.3 72.1 80.2 88.51 87.55 92.54 77.2 76.5 82.5
12/06/2019 01:19:07 69.17 77.03 81.82 72.3 72.1 80.2 74.41 86.75 92.54 77.2 76.5 82.5
12/06/2019 01:19:08 64.72 73.7 81.82 72.3 72.1 80.2 72.33 82.87 92.54 77.2 76.5 82.5
12/06/2019 01:19:09 64.54 70.28 81.82 72.3 72.1 80.2 72.16 79.23 92.54 77.2 76.5 82.5
12/06/2019 01:19:10 64.53 67.62 80.04 72.3 72.1 80.2 72.42 76.21 89.07 77.2 76.5 82.5
12/06/2019 01:19:11 64.53 65.95 77.62 72.3 72.1 80.2 71.53 74.21 87.55 77.2 76.5 82.5
12/06/2019 01:19:12 64.53 65.14 77.62 72.3 72.1 80.2 71.97 72.77 87.55 77.2 76.5 82.5
12/06/2019 01:19:13 64.48 64.79 77.62 72.3 71.9 80.2 71.88 72.32 87.55 77.1 76.4 82.5
12/06/2019 01:19:14 64.42 64.69 77.62 72.3 71.9 80.2 71.61 72.1 87.55 77.1 76.4 82.5
12/06/2019 01:19:15 64.7 64.68 77.62 72.3 71.9 80.2 71.96 71.96 87.55 77.1 76.4 82.5
12/06/2019 01:19:16 64.9 64.81 77.62 72.3 71.9 80.2 71.73 71.92 87.55 77.1 76.4 82.5
12/06/2019 01:19:17 65.31 65.23 77.62 72.3 71.9 80.2 71.73 71.91 87.55 77.1 76.4 82.5
12/06/2019 01:19:18 64.74 65.32 77.62 72.3 71.9 80.2 71.55 71.83 87.55 77.1 76.4 82.5
12/06/2019 01:19:19 64.57 64.94 77.62 72.3 71.9 80.2 71.68 71.83 87.55 77.1 76.4 82.5
12/06/2019 01:19:20 65.26 65.14 77.62 72.3 71.9 80.2 71.98 71.88 87.55 77.1 76.4 82.5
12/06/2019 01:19:21 77.49 76.12 77.62 72.3 71.9 80.2 79.28 78.16 87.55 77.2 76.4 82.5
12/06/2019 01:19:22 69.83 76.15 77.62 72.3 71.8 80.2 73.92 78.2 87.55 77.2 76.4 82.5
12/06/2019 01:19:23 70.27 73.08 77.62 72.3 71.8 80.2 74.58 75.84 87.55 77.2 76.4 82.5
12/06/2019 01:19:24 64.9 71.47 77.62 72.3 71.8 80.2 71.98 75.06 87.55 77.2 76.3 82.5
12/06/2019 01:19:25 69.39 69.77 77.62 72.3 71.8 80.2 73.39 73.74 87.55 77.2 76.3 82.5
12/06/2019 01:19:26 67.06 68.84 77.62 72.3 71.8 80.2 72.97 73.51 87.55 77.2 76.3 82.5
12/06/2019 01:19:27 70.97 70.39 77.62 72.3 71.8 80.2 73.9 73.81 87.55 77.2 76.3 82.5
12/06/2019 01:19:28 66.6 70.1 77.62 72.3 71.8 80.2 72.99 73.7 87.55 77.2 76.3 82.5
12/06/2019 01:19:29 65.02 68.25 77.62 72.3 71.8 80.2 72.47 73.23 87.55 77.2 76.3 82.5
12/06/2019 01:19:30 64.68 66.48 77.62 72.3 71.8 80.2 71.93 72.76 87.55 77.2 76.3 82.5
12/06/2019 01:19:31 68.27 67.46 77.62 72.3 71.8 80.2 73.84 73.37 87.55 77.2 76.3 82.5
12/06/2019 01:19:32 67.48 68.19 77.62 72.3 71.8 80.1 72.96 73.48 87.55 77.2 76.3 82.5
12/06/2019 01:19:33 71.32 70.63 77.62 72.4 71.8 80.1 76.3 75.96 87.55 77.2 76.3 82.4
12/06/2019 01:19:34 69.77 70.6 77.62 72.4 71.8 80.1 74.85 75.95 87.55 77.2 76.3 82.4
12/06/2019 01:19:35 72.2 71.9 77.62 72.4 71.8 80.1 75.86 75.87 87.55 77.2 76.3 82.4
12/06/2019 01:19:36 65.26 71.72 77.03 72.4 71.8 80.1 72.1 75.66 86.75 77.2 76.3 82.4
12/06/2019 01:19:37 67.68 68.82 76.15 72.4 71.8 80.1 73.44 73.79 82.87 77.2 76.3 82.4
12/06/2019 01:19:38 68.05 68.69 76.15 72.4 71.8 80.1 73.31 73.84 79.23 77.2 76.3 82.4
12/06/2019 01:19:39 66.68 68.03 76.15 72.4 71.8 80.1 73.13 73.36 78.2 77.2 76.3 82.4
12/06/2019 01:19:40 68.38 68.21 76.15 72.4 71.8 80.1 73.77 73.71 78.2 77.2 76.3 82.4
12/06/2019 01:19:41 64.89 67.89 76.15 72.4 71.8 80.1 71.63 73.51 78.2 77.2 76.3 82.4
12/06/2019 01:19:42 69.21 68.29 76.15 72.4 71.8 80.1 73.96 73.51 78.2 77.2 76.3 82.4
12/06/2019 01:19:43 66.21 68.32 76.15 72.4 71.8 80.1 72.84 73.51 78.2 77.2 76.3 82.4
12/06/2019 01:19:44 66.2 67 76.15 72.4 71.8 80.1 72.59 73.06 78.2 77.2 76.3 82.4
12/06/2019 01:19:45 70.71 70.43 76.15 72.4 71.8 80.1 74.62 74.45 78.2 77.2 76.3 82.4
12/06/2019 01:19:46 65.36 70.31 76.15 72.4 71.8 80.1 72.44 74.42 78.2 77.2 76.3 82.4
12/06/2019 01:19:47 70.94 70.38 76.15 72.4 71.8 80.1 75.62 74.98 78.2 77.2 76.3 82.4
12/06/2019 01:19:48 70.35 70.62 76.15 72.4 71.8 80 73.98 75.01 78.2 77.2 76.3 82.4
12/06/2019 01:19:49 71.33 70.97 76.15 72.4 71.8 80 74.99 74.85 78.2 77.2 76.3 82.4
12/06/2019 01:19:50 70.75 71.03 76.15 72.4 71.8 80 74.12 74.7 78.2 77.2 76.3 82.4
12/06/2019 01:19:51 69.71 70.74 76.15 72.4 71.8 80 73.47 74.29 78.2 77.2 76.3 82.4
12/06/2019 01:19:52 69.7 70.13 73.08 72.4 71.8 80 73.32 73.79 75.96 77.2 76.3 82.4
12/06/2019 01:19:53 69.72 69.98 71.9 72.4 71.8 80 73.22 73.61 75.96 77.2 76.3 82.4
12/06/2019 01:19:54 69.94 69.89 71.9 72.4 71.8 80 73.35 73.37 75.96 77.2 76.3 82.4
12/06/2019 01:19:55 70.19 70.16 71.9 72.4 71.8 80 73.76 73.67 75.96 77.2 76.3 82.4
12/06/2019 01:19:56 70.11 70.22 71.9 72.4 71.8 80 73.4 73.69 75.96 77.2 76.3 82.4
12/06/2019 01:19:57 69.43 70.18 71.9 72.4 71.8 80 73.41 73.61 75.96 77.2 76.3 82.4
12/06/2019 01:19:58 66.47 69.74 71.9 72.4 71.8 80 72.42 73.54 75.96 77.2 76.3 82.4
12/06/2019 01:19:59 68.13 68.38 71.9 72.4 71.8 80 73.41 73.3 75.96 77.2 76.3 82.4
12/06/2019 01:20:00 68.45 69.11 71.9 72.4 71.8 80 73.73 73.81 75.96 77.2 76.3 82.3
12/06/2019 01:20:01 65.85 68.05 71.9 72.4 71.8 80 72.6 73.42 75.96 77.2 76.3 82.3
12/06/2019 01:20:02 68.73 68.44 71.9 72.4 71.8 80 73.67 73.63 75.96 77.2 76.3 82.3
12/06/2019 01:20:03 69.21 69.2 71.9 72.4 71.8 80 74.09 74.13 75.95 77.2 76.3 82.3
12/06/2019 01:20:04 70.4 70.42 71.9 72.4 71.8 80 74.73 74.7 75.87 77.2 76.3 82.3
12/06/2019 01:20:05 67.61 70.29 71.72 72.4 71.8 80 72.59 74.52 75.66 77.2 76.3 82.3
12/06/2019 01:20:06 66.89 68.72 71.03 72.3 71.8 80 72.31 73.41 75.01 77.2 76.3 82.3
12/06/2019 01:20:07 70.61 69.71 71.03 72.1 71.8 80 74.72 74.04 75.01 77.1 76.3 82.3
12/06/2019 01:20:08 67.81 69.74 71.03 72 71.8 80 72.84 74.06 75.01 77 76.3 82.3
12/06/2019 01:20:09 67.51 68.51 71.03 72 71.8 80 72.91 73.3 75.01 77 76.3 82.3
12/06/2019 01:20:10 65.58 67.89 71.03 72 71.8 80 72.55 73.19 75.01 77 76.3 82.3
12/06/2019 01:20:11 67.41 67.43 71.03 72 71.7 80 72.1 72.71 75.01 77 76.3 82.3
12/06/2019 01:20:12 67.45 67.62 71.03 71.9 71.7 80 73.04 72.89 75.01 77 76.3 82.3
12/06/2019 01:20:13 66.13 67.36 71.03 72 71.7 80 72.64 72.91 75.01 77 76.3 82.3
12/06/2019 01:20:14 65.08 66.56 71.03 71.9 71.7 80 72.12 72.75 75.01 77 76.3 82.3
12/06/2019 01:20:15 66.12 66.06 71.03 71.9 71.7 80 71.85 72.42 75.01 77 76.3 82.3
12/06/2019 01:20:16 65.77 66.29 71.03 71.9 71.7 80 72.09 72.28 75.01 77 76.3 82.3
12/06/2019 01:20:17 65.62 65.78 71.03 71.9 71.7 80 71.86 72.03 75.01 77 76.2 82.3
12/06/2019 01:20:18 66.87 66.65 71.03 71.9 71.7 80 72.48 72.4 74.85 77 76.2 82.3
12/06/2019 01:20:19 64.74 66.65 71.03 71.9 71.7 80 72.09 72.39 74.7 77 76.2 82.3
12/06/2019 01:20:20 65.66 65.86 70.74 71.9 71.6 80 72.25 72.35 74.7 77 76.2 82.3
12/06/2019 01:20:21 64.77 65.51 70.42 71.9 71.6 79.9 71.85 72.25 74.7 77 76.2 82.3
12/06/2019 01:20:22 64.97 65.1 70.42 71.9 71.6 79.9 72.06 72.11 74.7 77 76.2 82.3
12/06/2019 01:20:23 65.06 65.16 70.42 71.9 71.6 79.9 71.84 72.02 74.7 77 76.2 82.3
12/06/2019 01:20:24 64.83 65.41 70.42 71.9 71.6 79.9 71.79 71.99 74.7 77 76.2 82.3
12/06/2019 01:20:25 64.55 64.9 70.42 71.9 71.6 79.9 71.66 71.89 74.7 77 76.2 82.3
12/06/2019 01:20:26 64.96 64.91 70.42 71.9 71.6 79.9 72.22 72.07 74.7 77 76.2 82.3
12/06/2019 01:20:27 65.45 65.51 70.42 71.9 71.6 79.9 72.43 72.34 74.7 77 76.2 82.3
12/06/2019 01:20:28 64.57 65.13 70.42 71.9 71.6 79.9 71.96 72.31 74.7 77 76.2 82.3
12/06/2019 01:20:29 65.03 64.98 70.42 71.9 71.6 79.9 72.05 72.15 74.7 77 76.2 82.3
12/06/2019 01:20:30 64.54 64.99 70.42 71.9 71.6 79.9 71.86 72.19 74.7 77 76.2 82.2
12/06/2019 01:20:31 65.77 65.55 70.42 71.9 71.6 79.9 72.11 72.14 74.7 77 76.2 82.2
12/06/2019 01:20:32 64.33 65.55 70.42 71.9 71.6 79.9 72.04 72.24 74.7 77 76.2 82.2
12/06/2019 01:20:33 64.62 64.81 70.42 71.9 71.6 79.9 71.99 72.12 74.7 77 76.2 82.2
12/06/2019 01:20:34 64.44 64.68 70.29 71.9 71.6 79.9 71.82 72.01 74.52 77 76.2 82.2
12/06/2019 01:20:35 64.39 64.6 69.74 71.9 71.6 79.9 71.62 72.03 74.06 77 76.2 82.2
12/06/2019 01:20:36 66.38 65.98 69.74 71.9 71.6 79.9 73.07 72.77 74.06 77 76.2 82.2
12/06/2019 01:20:37 66.48 66.59 69.74 71.9 71.6 79.9 72.81 72.95 74.06 77 76.2 82.2
12/06/2019 01:20:38 64.7 66.15 68.51 71.9 71.6 79.9 71.36 72.74 73.3 77 76.2 82.2
12/06/2019 01:20:39 64.58 65.24 67.89 71.9 71.5 79.8 72.03 72.03 73.19 77 76.2 82.2
12/06/2019 01:20:40 64.68 64.9 67.62 71.9 71.5 79.8 71.87 72.05 72.95 77 76.2 82.2
12/06/2019 01:20:41 64.63 64.81 67.62 71.9 71.5 79.8 71.83 72.06 72.95 77 76.2 82.2
12/06/2019 01:20:42 64.84 64.79 67.36 71.9 71.5 79.8 72.3 72.19 72.95 77 76.2 82.2
12/06/2019 01:20:43 64.53 64.84 66.65 71.9 71.5 79.8 71.61 72.22 72.95 77 76.2 82.2
12/06/2019 01:20:44 64.67 64.71 66.65 71.9 71.5 79.8 72.02 72.06 72.95 77 76.2 82.2
12/06/2019 01:20:45 64.79 64.77 66.65 71.9 71.5 79.8 72.37 72.24 72.95 77 76.2 82.2
12/06/2019 01:20:46 64.53 64.73 66.65 71.9 71.5 79.8 71.49 72.17 72.95 77 76.2 82.2
12/06/2019 01:20:47 64.54 64.64 66.65 71.9 71.5 79.8 71.76 71.85 72.95 77 76.2 82.1
12/06/2019 01:20:48 64.48 64.64 66.65 71.9 71.5 79.7 71.98 71.96 72.95 77 76.2 82.1
12/06/2019 01:20:49 64.67 64.65 66.59 71.9 71.5 79.7 71.87 72.06 72.95 77 76.2 82.1
12/06/2019 01:20:50 64.64 64.68 66.59 71.9 71.5 79.7 72.16 72.1 72.95 77 76.2 82.1
12/06/2019 01:20:51 64.4 64.65 66.59 71.9 71.5 79.7 71.97 72.12 72.95 77 76.2 82.1
12/06/2019 01:20:52 64.56 64.57 66.59 71.9 71.5 79.7 72.24 72.21 72.95 77 76.2 82.1
12/06/2019 01:20:53 64.98 64.86 66.59 71.9 71.5 79.7 72.14 72.32 72.95 77 76.2 82.1
12/06/2019 01:20:54 65.08 65.07 66.59 71.9 71.5 79.7 72.36 72.35 72.95 77 76.1 82.1
12/06/2019 01:20:55 64.99 65.02 66.59 71.9 71.5 79.7 72.15 72.3 72.95 77 76.1 82.1
12/06/2019 01:20:56 72.13 71.27 71.27 71.9 71.5 79.7 75.2 74.65 74.65 77 76.2 82.1
12/06/2019 01:20:57 66.67 70.32 71.27 71.9 71.5 79.7 73.03 74.21 74.65 77 76.1 82.1
12/06/2019 01:20:58 65.52 68.73 71.27 71.9 71.5 79.7 72.64 73.8 74.65 77 76.1 82.1
12/06/2019 01:20:59 65.54 66.89 71.27 71.9 71.5 79.7 72.55 73.13 74.65 77 76.1 82.1
12/06/2019 01:21:00 65.99 66.32 71.27 71.9 71.5 79.7 72.91 73.05 74.65 77 76.1 82.1
12/06/2019 01:21:01 66.87 66.79 71.27 71.9 71.5 79.7 72.45 72.8 74.65 77 76.1 82.1
12/06/2019 01:21:02 66.72 66.96 71.27 71.9 71.5 79.7 73.11 73.12 74.65 77 76.1 82.1
12/06/2019 01:21:03 64.75 66.69 71.27 71.9 71.5 79.7 71.93 72.93 74.65 77 76.1 82.1
12/06/2019 01:21:04 66.7 66.7 71.27 71.9 71.5 79.7 72.65 72.75 74.65 77 76.1 82.1
12/06/2019 01:21:05 71.98 71.1 71.27 71.9 71.5 79.7 74.89 74.35 74.65 77 76.1 82.1
12/06/2019 01:21:06 75.59 74.81 74.81 71.9 71.5 79.7 79.61 78.76 78.76 77 76.1 82.1
12/06/2019 01:21:07 70 74.8 74.81 71.9 71.5 79.7 76.6 78.85 78.85 77 76.1 82.1
12/06/2019 01:21:08 75.11 74.93 74.93 71.9 71.5 79.7 79.5 79.4 79.4 77.1 76.1 82.1
12/06/2019 01:21:09 71.28 74.93 74.93 71.9 71.5 79.7 76.09 79.41 79.41 77.1 76.1 82.1
12/06/2019 01:21:10 67.02 72.95 74.93 71.9 71.5 79.7 74.58 77.69 79.41 77.1 76.1 82.1
12/06/2019 01:21:11 64.64 70.15 74.93 71.9 71.5 79.7 71.83 75.84 79.41 77.1 76.1 82.1
12/06/2019 01:21:12 66.86 67.57 74.93 71.9 71.5 79.7 73.34 73.8 79.41 76.9 76.1 82.1
12/06/2019 01:21:13 69.95 70.26 74.93 71.9 71.5 79.7 74.86 75.29 79.41 76.9 76.1 82.1
12/06/2019 01:21:14 66.95 68.41 74.93 71.9 71.5 79.7 72.54 74.06 79.41 76.9 76.1 82.1
12/06/2019 01:21:15 65.03 67.54 74.93 71.9 71.5 79.7 72.53 73.16 79.41 76.9 76.1 82.1
12/06/2019 01:21:16 66.04 66.25 74.93 71.9 71.5 79.6 72.83 72.99 79.41 76.9 76.1 82.1
12/06/2019 01:21:17 67.86 67.6 74.93 71.9 71.5 79.6 73.22 73.57 79.41 76.9 76.1 82
12/06/2019 01:21:18 66.02 67.02 74.93 71.9 71.4 79.5 72.34 72.9 79.41 76.9 76.1 82
12/06/2019 01:21:19 66.9 67.27 74.93 71.9 71.4 79.5 72.39 72.67 79.41 76.9 76.1 82
12/06/2019 01:21:20 72.68 72.06 74.93 71.9 71.4 79.5 77.8 77.04 79.41 76.9 76.1 82
12/06/2019 01:21:21 70.52 72 74.93 71.9 71.4 79.5 76.37 77.13 79.41 76.9 76.1 82
12/06/2019 01:21:22 65.25 71.03 74.93 71.9 71.4 79.5 72.16 76.57 79.41 76.9 76.1 82
12/06/2019 01:21:23 65.18 68.37 74.93 71.9 71.4 79.5 72.25 74.36 79.41 76.9 76.1 82
12/06/2019 01:21:24 65.41 66.67 74.93 71.8 71.4 79.5 72.82 73.26 79.41 76.9 76.1 81.9
12/06/2019 01:21:25 68.98 68.66 74.93 71.8 71.4 79.5 77.7 77.18 79.41 76.9 76.1 81.9
12/06/2019 01:21:26 70.6 70.09 74.93 71.8 71.4 79.5 75.34 77.33 79.41 76.9 76.1 81.9
12/06/2019 01:21:27 65.87 69.96 74.93 71.8 71.4 79.5 72.9 76.02 79.41 76.9 76.1 81.9
12/06/2019 01:21:28 64.74 67.73 74.93 71.8 71.4 79.4 72.01 74.24 79.41 76.9 76.1 81.9
12/06/2019 01:21:29 64.59 66.1 74.93 71.8 71.4 79.4 73.14 73.46 79.41 76.9 76.1 81.9
12/06/2019 01:21:30 66.58 66.51 74.93 71.8 71.4 79.4 72.86 73.44 79.41 76.9 76.1 81.9
12/06/2019 01:21:31 64.54 65.78 74.93 71.8 71.4 79.4 71.85 72.76 79.41 76.9 76.1 81.9
12/06/2019 01:21:32 64.96 65.05 74.93 71.8 71.4 79.4 72.15 72.25 79.41 76.9 76.1 81.9
12/06/2019 01:21:33 65.75 65.68 74.93 71.8 71.4 79.4 72.19 72.23 79.41 76.9 76.1 81.9
12/06/2019 01:21:34 65.39 65.92 74.93 71.8 71.4 79.4 72.26 72.35 79.41 76.9 76.1 81.9
12/06/2019 01:21:35 66.03 66.1 74.93 71.8 71.4 79.4 72.53 72.54 79.41 76.9 76.1 81.9
12/06/2019 01:21:36 69.78 69.62 74.93 71.8 71.4 79.4 75.03 74.92 79.41 76.9 76.1 81.9
12/06/2019 01:21:37 71.08 70.64 74.93 71.8 71.4 79.4 74.03 74.23 79.41 76.9 76.1 81.9
12/06/2019 01:21:38 71.84 71.66 74.93 71.8 71.4 79.4 75.83 75.37 79.41 76.9 76.1 81.9
12/06/2019 01:21:39 65.33 70.78 72.95 71.8 71.4 79.4 72.26 74.93 77.69 76.9 76.1 81.9
12/06/2019 01:21:40 66.42 68.15 72.06 71.8 71.4 79.4 73.23 73.45 77.33 76.9 76.1 81.9
12/06/2019 01:21:41 65.52 67.2 72.06 71.8 71.4 79.4 72.67 73.4 77.33 76.9 76.1 81.9
12/06/2019 01:21:42 64.78 66.15 72.06 71.7 71.4 79.4 72.39 72.98 77.33 76.8 76.1 81.9
12/06/2019 01:21:43 70.23 69.25 72.06 71.5 71.4 79.4 73.97 73.86 77.33 76.7 76.1 81.9
12/06/2019 01:21:44 64.68 68.62 72.06 71.5 71.4 79.4 71.88 73.35 77.33 76.7 76.1 81.9
12/06/2019 01:21:45 70.09 69.5 72.06 71.5 71.4 79.4 74.54 74.14 77.33 76.7 76.1 81.9
12/06/2019 01:21:46 69.04 69.59 72.06 71.5 71.4 79.4 74.4 74.72 77.33 76.7 76.1 81.9
12/06/2019 01:21:47 68.19 70.13 72.06 71.5 71.4 79.4 73.51 74.65 77.33 76.7 76 81.9
12/06/2019 01:21:48 71.38 71.12 72.06 71.5 71.4 79.4 73.96 74.12 77.33 76.7 76 81.9
12/06/2019 01:21:49 71.96 72.21 72.21 71.5 71.4 79.4 74.02 74.17 77.33 76.7 76 81.9
12/06/2019 01:21:50 73.5 73.62 73.62 71.5 71.4 79.4 74.47 74.67 77.33 76.7 76 81.9
12/06/2019 01:21:51 64.74 72.63 73.62 71.5 71.4 79.4 72.07 74.23 77.33 76.7 76 81.9
12/06/2019 01:21:52 70.3 70.41 73.62 71.5 71.4 79.4 76.36 75.84 77.33 76.7 76 81.9
12/06/2019 01:21:53 74.41 73.65 73.65 71.5 71.4 79.4 76.53 76.41 77.33 76.7 76 81.9
12/06/2019 01:21:54 73.52 74.6 74.6 71.5 71.4 79.4 75.31 76.53 77.33 76.7 76 81.9
12/06/2019 01:21:55 78.3 77.33 77.33 71.5 71.4 79.4 80.87 79.62 79.62 76.7 76.1 81.9
12/06/2019 01:21:56 78.5 78.4 78.4 71.6 71.4 79.4 81.11 80.94 80.94 76.8 76.1 81.9
12/06/2019 01:21:57 68.55 77.95 78.4 71.6 71.4 79.4 74.72 80.6 80.94 76.8 76.1 81.9
12/06/2019 01:21:58 64.83 74.35 78.4 71.6 71.4 79.4 72.03 77.77 80.94 76.7 76.1 81.9
12/06/2019 01:21:59 64.57 70.84 78.4 71.6 71.4 79.4 71.73 75.11 80.94 76.7 76.1 81.9
12/06/2019 01:22:00 68.88 69.19 78.4 71.6 71.4 79.4 74.93 74.91 80.94 76.7 76.1 81.9
12/06/2019 01:22:01 70.42 70.63 78.4 71.6 71.4 79.4 76.39 76.3 80.94 76.7 76.1 81.9
12/06/2019 01:22:02 64.85 69.48 78.4 71.5 71.4 79.4 72.22 75.49 80.94 76.7 76.1 81.9
12/06/2019 01:22:03 72.73 71.59 78.4 71.4 71.4 79.4 77.23 76.46 80.94 76.7 76.1 81.9
12/06/2019 01:22:04 73.61 73.57 78.4 71.4 71.4 79.4 76.5 77.01 80.94 76.7 76.1 81.9
12/06/2019 01:22:05 67.01 72.74 78.4 71.3 71.4 79.4 73.47 76.25 80.94 76.7 76.1 81.9
12/06/2019 01:22:06 64.82 70.13 78.4 71.3 71.4 79.4 72.11 74.76 80.94 76.6 76.1 81.9
12/06/2019 01:22:07 68.97 68.85 78.4 71.3 71.2 79.4 74.52 74.32 80.94 76.6 75.9 81.9
12/06/2019 01:22:08 66.09 68.68 78.4 71.3 71.2 79.4 75.3 75.32 80.94 76.6 75.9 81.9
12/06/2019 01:22:09 66.01 67.21 78.4 71.3 71.2 79.4 72.61 75.26 80.94 76.6 75.9 81.9
12/06/2019 01:22:10 67.16 67.31 78.4 71.3 71.2 79.4 72.9 73.82 80.94 76.6 75.9 81.9
12/06/2019 01:22:11 66.42 67.54 78.4 71.3 71.2 79.4 72.86 73.62 80.94 76.6 75.9 81.9
12/06/2019 01:22:12 64.9 66.57 78.4 71.2 71.2 79.4 72.2 73.01 80.94 76.6 75.9 81.9
12/06/2019 01:22:13 64.6 65.58 78.4 71.1 71.2 79.4 72.12 72.48 80.94 76.6 75.9 81.9
12/06/2019 01:22:14 64.97 65.06 78.4 71.1 71.1 79.4 72.33 72.47 80.94 76.6 75.9 81.9
12/06/2019 01:22:15 64.48 64.96 78.4 71.1 71.1 79.4 71.91 72.23 80.94 76.6 75.9 81.9
12/06/2019 01:22:16 64.49 64.79 78.4 71.1 71.1 79.4 71.44 72.08 80.94 76.5 75.9 81.9
12/06/2019 01:22:17 64.84 64.78 78.4 71.1 71.1 79.4 72.33 72.14 80.94 76.5 75.9 81.8
12/06/2019 01:22:18 64.82 64.86 78.4 71 71.1 79.4 72.14 72.23 80.94 76.5 75.9 81.8
12/06/2019 01:22:19 64.6 64.87 78.4 71 71.1 79.4 71.95 72.19 80.94 76.5 75.9 81.8
12/06/2019 01:22:20 64.53 64.69 78.4 71 71.1 79.4 71.36 72.02 80.94 76.5 75.9 81.8
12/06/2019 01:22:21 64.84 64.79 78.4 71 71.1 79.4 72.26 72.12 80.94 76.5 75.9 81.8
12/06/2019 01:22:22 64.78 64.88 78.4 71 71.1 79.4 72.18 72.22 80.94 76.5 75.9 81.8
12/06/2019 01:22:23 65.8 65.58 78.4 70.3 71.1 79.3 72.58 72.52 80.94 76.3 75.9 81.8
12/06/2019 01:22:24 65.79 66.01 78.4 70.2 71.1 79.3 72.31 72.74 80.94 76.3 75.9 81.8
12/06/2019 01:22:25 65.95 65.97 78.4 70.2 71.1 79.3 72.2 72.38 80.94 76.3 75.9 81.8
12/06/2019 01:22:26 67.44 66.87 77.95 70.2 71.1 79.3 73.47 73.11 80.6 76.3 75.9 81.8
12/06/2019 01:22:27 65.24 66.87 74.35 70.2 71.1 79.3 72.19 73.19 77.77 76.2 75.9 81.8
12/06/2019 01:22:28 64.88 65.81 73.57 70.2 71.1 79.3 72.11 72.55 77.01 76.2 75.9 81.8
12/06/2019 01:22:29 67.97 67.56 73.57 70.2 71.1 79.3 74.33 73.95 77.01 76.2 75.8 81.8
12/06/2019 01:22:30 65 67.14 73.57 70.1 71 79.3 72.29 73.66 77.01 76.2 75.8 81.8
12/06/2019 01:22:31 64.7 65.95 73.57 70.1 71 79.3 71.95 72.88 77.01 76.2 75.8 81.8
12/06/2019 01:22:32 64.77 65.18 73.57 70.1 71 79.3 72.07 72.48 77.01 76.1 75.8 81.8
12/06/2019 01:22:33 65.15 65.11 73.57 70.1 71 79.3 72.42 72.37 77.01 76.1 75.8 81.8
12/06/2019 01:22:34 64.63 65.11 72.74 70 71 79.3 72.17 72.4 76.25 76.1 75.8 81.8
12/06/2019 01:22:35 64.77 64.85 70.13 70 71 79.3 72.19 72.38 75.32 76.1 75.8 81.8
12/06/2019 01:22:36 64.4 64.81 68.85 70 71 79.2 71.92 72.25 75.32 76.1 75.8 81.8
12/06/2019 01:22:37 64.44 64.61 68.68 70 71 79.2 72.31 72.24 75.32 76.1 75.8 81.8
12/06/2019 01:22:38 64.43 64.55 67.56 69.8 71 79.2 71.94 72.22 75.26 75.9 75.8 81.8
12/06/2019 01:22:39 64.38 64.49 67.56 69.8 71 79.2 71.82 72.16 73.95 75.9 75.8 81.7
12/06/2019 01:22:40 64.61 64.56 67.56 69.8 71 79.2 72.19 72.1 73.95 75.9 75.8 81.7
12/06/2019 01:22:41 64.44 64.59 67.56 69.8 71 79.2 72.07 72.2 73.95 75.9 75.8 81.7
12/06/2019 01:22:42 64.62 64.61 67.56 69.8 71 79.2 72 72.13 73.95 75.9 75.8 81.7
12/06/2019 01:22:43 66.11 65.74 67.56 69.8 71 79.2 72.57 72.52 73.95 75.9 75.8 81.7
12/06/2019 01:22:44 66.68 66.48 67.56 69.8 71 79.2 72.55 72.53 73.95 75.9 75.8 81.7
12/06/2019 01:22:45 65 66.1 67.56 69.8 71 79.2 72.87 72.78 73.95 75.9 75.8 81.7
12/06/2019 01:22:46 64.86 65.45 67.56 69.8 71 79.2 72.52 72.77 73.95 75.9 75.8 81.7
12/06/2019 01:22:47 65.18 65.29 67.56 69.8 71 79.2 72.38 72.65 73.95 75.9 75.8 81.7
12/06/2019 01:22:48 65.35 65.34 67.56 69.8 71 79.2 72.04 72.52 73.95 75.9 75.8 81.7
12/06/2019 01:22:49 64.86 65.35 67.56 69.8 71 79.2 72.06 72.35 73.95 75.9 75.8 81.7
12/06/2019 01:22:50 66.37 66.18 67.56 69.7 71 79.2 72.34 72.34 73.95 75.9 75.8 81.7
12/06/2019 01:22:51 64.79 65.94 67.56 69.7 71 79.1 71.85 72.29 73.95 75.9 75.8 81.7
12/06/2019 01:22:52 64.6 65.22 67.56 69.7 71 79.1 72.07 72.17 73.95 75.9 75.8 81.7
12/06/2019 01:22:53 64.74 64.94 67.56 69.7 71 79.1 72.07 72.19 73.95 75.9 75.8 81.7
12/06/2019 01:22:54 64.5 64.75 67.56 69.7 71 79.1 71.83 72.07 73.95 75.9 75.8 81.7
12/06/2019 01:22:55 68.69 68.11 68.11 69.7 71 79.1 75.25 74.8 74.8 75.9 75.8 81.7
12/06/2019 01:22:56 64.66 67.11 68.11 69.7 71 79.1 72.11 73.91 74.8 75.9 75.8 81.7
12/06/2019 01:22:57 64.67 65.75 68.11 69.7 70.9 79.1 71.7 72.93 74.8 75.9 75.8 81.6
12/06/2019 01:22:58 64.57 65.16 68.11 69.7 70.9 79.1 72.11 72.32 74.8 75.9 75.8 81.6
12/06/2019 01:22:59 64.55 64.8 68.11 69.7 70.9 79.1 72.04 72.17 74.8 75.9 75.8 81.6
12/06/2019 01:23:00 64.5 64.64 68.11 69.7 70.9 79.1 72.19 72.23 74.8 75.9 75.8 81.6
12/06/2019 01:23:01 66.34 65.9 68.11 69.7 70.9 79 74.12 73.55 74.8 75.9 75.8 81.6
12/06/2019 01:23:02 72 71.27 71.27 69.7 70.9 79 76.57 76.21 76.21 75.9 75.8 81.6
12/06/2019 01:23:03 64.8 70.97 71.27 69.7 70.9 79 72.05 75.93 76.21 75.9 75.8 81.6
12/06/2019 01:23:04 64.69 68.17 71.27 69.7 70.9 79 72.08 73.92 76.21 75.9 75.8 81.6
12/06/2019 01:23:05 64.79 66.35 71.27 69.7 70.9 79 72.24 72.89 76.21 75.9 75.8 81.5
12/06/2019 01:23:06 64.6 65.43 71.27 69.7 70.9 79 72.22 72.48 76.21 75.9 75.8 81.5
12/06/2019 01:23:07 64.75 64.94 71.27 69.7 70.9 78.9 72.16 72.35 76.21 75.9 75.8 81.5
12/06/2019 01:23:08 64.57 64.83 71.27 69.7 70.9 78.9 72.08 72.23 76.21 75.9 75.8 81.5
12/06/2019 01:23:09 64.68 64.7 71.27 69.6 70.9 78.9 72.05 72.18 76.21 75.3 75.8 81.5
12/06/2019 01:23:10 64.84 64.82 71.27 69.4 70.9 78.9 72.11 72.2 76.21 75.3 75.8 81.5
12/06/2019 01:23:11 65 64.97 71.27 69.2 70.9 78.9 72.21 72.25 76.21 75.2 75.8 81.5
12/06/2019 01:23:12 64.94 64.95 71.27 69.2 70.9 78.9 72.11 72.27 76.21 75.2 75.8 81.5
12/06/2019 01:23:13 64.84 64.98 71.27 69.1 70.9 78.9 72.38 72.38 76.21 75.2 75.7 81.5
12/06/2019 01:23:14 68.57 68.04 71.27 69.1 70.9 78.9 73.59 73.37 76.21 75.2 75.8 81.5
12/06/2019 01:23:15 69.24 69.48 71.27 69.2 70.9 78.9 74.26 74.18 76.21 75.2 75.8 81.5
12/06/2019 01:23:16 70.12 70.3 71.27 69.2 70.9 78.9 75.07 74.91 76.21 75.2 75.8 81.5
12/06/2019 01:23:17 70.16 70.77 71.27 69.1 70.9 78.9 74.47 74.76 76.21 75.2 75.8 81.5
12/06/2019 01:23:18 64.91 69.5 71.27 69.1 70.9 78.9 71.85 74.42 76.21 75.2 75.8 81.5
12/06/2019 01:23:19 71.36 70.46 71.27 69.1 70.9 78.9 74.66 74.18 76.21 75.2 75.7 81.5
12/06/2019 01:23:20 69.6 70.7 71.27 69.1 70.9 78.9 74.13 74.4 76.21 75.2 75.7 81.4
12/06/2019 01:23:21 66.71 69.85 71.27 69.1 70.9 78.9 72.98 74.26 76.21 75.2 75.7 81.4
12/06/2019 01:23:22 64.66 67.96 71.27 69.1 70.9 78.9 71.81 73.33 76.21 75.2 75.7 81.4
12/06/2019 01:23:23 67.97 67.98 71.27 69.1 70.9 78.9 73.76 73.66 76.21 75.2 75.7 81.4
12/06/2019 01:23:24 66.79 68.51 71.27 69 70.9 78.9 73.34 74.24 76.21 75.1 75.7 81.4
12/06/2019 01:23:25 64.96 66.94 71.27 69 70.9 78.9 72.14 73.2 76.21 75.1 75.7 81.4
12/06/2019 01:23:26 65.3 65.84 71.27 69 70.9 78.8 72.69 72.8 76.21 75.1 75.7 81.4
12/06/2019 01:23:27 65.27 65.63 71.27 69 70.9 78.8 72.6 72.85 76.21 75.1 75.7 81.4
12/06/2019 01:23:28 64.93 65.49 71.27 68.9 70.9 78.8 72.03 72.68 76.21 75.1 75.7 81.4
12/06/2019 01:23:29 64.84 65.11 71.27 68.9 70.9 78.8 72.17 72.37 76.21 75.1 75.7 81.4
12/06/2019 01:23:30 66.2 65.77 71.27 68.9 70.9 78.8 73.09 72.88 76.21 75.1 75.7 81.4
12/06/2019 01:23:31 65.88 66.09 71.27 68.9 70.9 78.8 73.31 73.3 76.21 75.1 75.7 81.4
12/06/2019 01:23:32 65.07 65.74 70.97 68.9 70.9 78.8 72.55 73.09 75.93 75.1 75.7 81.4
12/06/2019 01:23:33 64.62 65.35 70.77 68.9 70.9 78.8 71.89 72.77 74.91 75.1 75.7 81.4
12/06/2019 01:23:34 64.95 64.98 70.77 68.9 70.9 78.8 72.6 72.52 74.91 75.1 75.7 81.4
12/06/2019 01:23:35 65.63 65.51 70.77 68.9 70.8 78.8 73 72.94 74.91 75.1 75.7 81.4
12/06/2019 01:23:36 64.78 65.25 70.77 68.9 70.8 78.8 72.44 72.73 74.91 75.1 75.7 81.4
12/06/2019 01:23:37 64.71 64.97 70.77 68.9 70.8 78.8 72.13 72.54 74.91 75.1 75.7 81.4
12/06/2019 01:23:38 64.57 64.8 70.77 68.9 70.8 78.8 72.11 72.37 74.91 75.1 75.7 81.4
12/06/2019 01:23:39 64.67 64.73 70.77 68.6 70.8 78.8 71.93 72.33 74.91 74.1 75.7 81.4
12/06/2019 01:23:40 64.55 64.69 70.77 68.4 70.8 78.8 72.02 72.11 74.91 73.9 75.7 81.4
12/06/2019 01:23:41 64.63 64.68 70.77 68.4 70.8 78.8 71.71 72.06 74.91 73.9 75.7 81.4
12/06/2019 01:23:42 64.81 64.93 70.77 68.4 70.8 78.8 72.51 72.41 74.91 73.9 75.7 81.4
12/06/2019 01:23:43 64.57 64.66 70.77 68.3 70.8 78.8 72.25 72.28 74.91 73.9 75.7 81.4
12/06/2019 01:23:44 64.63 64.67 70.77 68.3 70.8 78.8 72.19 72.25 74.91 73.9 75.7 81.3
12/06/2019 01:23:45 64.4 64.66 70.77 68.3 70.8 78.8 72.05 72.35 74.91 73.9 75.7 81.3
12/06/2019 01:23:46 64.85 64.71 70.77 68.3 70.8 78.7 72.23 72.21 74.76 73.9 75.7 81.3
12/06/2019 01:23:47 65.19 65.19 70.7 68.3 70.8 78.7 72.3 72.43 74.42 73.9 75.7 81.3
12/06/2019 01:23:48 64.81 64.94 70.7 68.2 70.8 78.7 72.41 72.45 74.4 73.9 75.7 81.3
12/06/2019 01:23:49 64.87 64.9 70.7 68.2 70.8 78.7 72.35 72.38 74.4 73.9 75.7 81.3
12/06/2019 01:23:50 64.66 64.88 69.85 68.2 70.8 78.7 72.12 72.38 74.26 73.9 75.7 81.3
12/06/2019 01:23:51 65.31 65.29 68.51 68.2 70.8 78.7 72.38 72.46 74.24 73.9 75.7 81.3
12/06/2019 01:23:52 65.11 65.43 68.51 68.2 70.8 78.7 72.43 72.61 74.24 73.9 75.7 81.3
12/06/2019 01:23:53 64.95 65.16 68.51 68.2 70.8 78.7 72.73 72.75 74.24 73.8 75.7 81.3
12/06/2019 01:23:54 64.78 65.05 66.94 68.1 70.8 78.7 72.32 72.68 73.3 73.8 75.7 81.3
12/06/2019 01:23:55 64.84 65 66.09 68.1 70.8 78.6 72.18 72.55 73.3 73.8 75.7 81.3
12/06/2019 01:23:56 64.5 64.81 66.09 68 70.8 78.6 72.15 72.24 73.3 73.8 75.7 81.3
12/06/2019 01:23:57 64.48 64.63 66.09 68 70.8 78.6 71.9 72.21 73.3 73.8 75.7 81.3
12/06/2019 01:23:58 64.55 64.66 66.09 68 70.8 78.6 71.96 72.12 73.3 73.8 75.6 81.3
12/06/2019 01:23:59 64.4 64.55 66.09 68 70.7 78.6 72.05 72.16 73.3 73.8 75.6 81.2
12/06/2019 01:24:00 64.6 64.63 66.09 68 70.7 78.6 71.93 72.24 73.3 73.8 75.6 81.2
12/06/2019 01:24:01 64.54 64.65 65.74 68 70.7 78.6 71.92 72.15 73.09 73.8 75.6 81.2
12/06/2019 01:24:02 64.45 64.54 65.51 68 70.7 78.6 72.08 72.11 72.94 73.8 75.6 81.2
12/06/2019 01:24:03 64.99 64.9 65.51 68 70.7 78.6 72.51 72.34 72.94 73.8 75.6 81.2
12/06/2019 01:24:04 65.13 65.12 65.51 68 70.7 78.6 72.42 72.48 72.94 73.8 75.6 81.2
12/06/2019 01:24:05 69.39 68.75 68.75 68 70.7 78.6 74.27 73.99 73.99 73.8 75.6 81.2
12/06/2019 01:24:06 66.48 68.24 68.75 67.8 70.7 78.6 72.84 73.66 73.99 73.4 75.6 81.2
12/06/2019 01:24:07 65.59 67.63 68.75 67.8 70.7 78.6 72.66 73.44 73.99 73.4 75.6 81.2
12/06/2019 01:24:08 64.64 66.32 68.75 67.8 70.7 78.6 72.18 72.84 73.99 73.3 75.6 81.2
12/06/2019 01:24:09 64.41 65.32 68.75 67.8 70.7 78.6 71.95 72.48 73.99 73.3 75.6 81.2
12/06/2019 01:24:10 64.56 64.75 68.75 67.8 70.7 78.5 72.06 72.16 73.99 73.3 75.6 81.2
12/06/2019 01:24:11 64.4 64.64 68.75 67.8 70.7 78.5 71.6 72.14 73.99 73.3 75.6 81.2
12/06/2019 01:24:12 64.49 64.55 68.75 67.8 70.7 78.5 71.76 71.86 73.99 73.3 75.6 81.2
12/06/2019 01:24:13 64.52 64.56 68.75 67.8 70.7 78.5 71.99 72.01 73.99 73.3 75.6 81.2
12/06/2019 01:24:14 64.51 64.56 68.75 67.8 70.7 78.5 71.81 72.09 73.99 73.3 75.6 81.2
12/06/2019 01:24:15 67.87 67.31 68.75 67.8 70.7 78.5 73.44 73.01 73.99 73.4 75.6 81.2
12/06/2019 01:24:16 64.79 66.32 68.75 67.8 70.7 78.5 72.21 72.73 73.99 73.4 75.6 81.1
12/06/2019 01:24:17 64.91 65.4 68.75 67.8 70.7 78.5 71.88 72.43 73.99 73.4 75.6 81.1
12/06/2019 01:24:18 65.33 65.52 68.75 67.8 70.7 78.5 72.14 72.27 73.99 73.4 75.6 81.1
12/06/2019 01:24:19 65.46 65.51 68.75 67.8 70.7 78.5 72.22 72.27 73.99 73.4 75.6 81.1
12/06/2019 01:24:20 64.67 65.49 68.75 67.8 70.7 78.5 71.98 72.34 73.99 73.4 75.6 81.1
12/06/2019 01:24:21 64.74 65.03 68.75 67.7 70.7 78.5 72.02 72.13 73.99 73.3 75.6 81.1
12/06/2019 01:24:22 64.76 64.9 68.75 67.7 70.7 78.4 72.36 72.29 73.99 73.3 75.6 81.1
12/06/2019 01:24:23 64.44 64.75 68.75 67.6 70.7 78.4 71.47 72.23 73.99 73.3 75.6 81.1
12/06/2019 01:24:24 69.8 68.98 68.98 67.7 70.7 78.4 74.27 73.77 73.99 73.3 75.6 81.1
12/06/2019 01:24:25 64.89 68.2 68.98 67.6 70.7 78.4 72.51 73.36 73.99 73.3 75.6 81.1
12/06/2019 01:24:26 66.61 66.89 68.98 67.6 70.7 78.3 73.38 73.48 73.99 73.3 75.6 81
12/06/2019 01:24:27 64.74 66.65 68.98 67.6 70.7 78.3 72.16 73.28 73.99 73.3 75.6 81
12/06/2019 01:24:28 64.8 65.56 68.98 67.6 70.7 78.3 72.09 72.6 73.99 73.3 75.6 81
12/06/2019 01:24:29 64.73 65.13 68.98 67.6 70.7 78.3 71.89 72.34 73.99 73.3 75.6 81
12/06/2019 01:24:30 65.05 65.15 68.98 67.6 70.7 78.3 72.15 72.2 73.99 73.3 75.6 81
12/06/2019 01:24:31 65.34 65.31 68.98 67.6 70.7 78.3 72.49 72.41 73.99 73.3 75.6 81
12/06/2019 01:24:32 64.88 65.3 68.98 67.6 70.7 78.3 72.17 72.54 73.99 73.3 75.6 81
12/06/2019 01:24:33 64.88 65.03 68.98 67.6 70.7 78.3 72.09 72.22 73.99 73.3 75.6 81
12/06/2019 01:24:34 65.33 65.24 68.98 67.6 70.7 78.3 72.48 72.41 73.99 73.3 75.6 81
12/06/2019 01:24:35 64.67 65.25 68.98 67.5 70.7 78.3 72.2 72.62 73.77 73.2 75.6 81
12/06/2019 01:24:36 64.54 64.88 68.98 67.5 70.7 78.3 71.72 72.22 73.77 73.2 75.6 81
12/06/2019 01:24:37 65.07 64.95 68.98 67.5 70.7 78.3 72.36 72.23 73.77 73.2 75.6 81
12/06/2019 01:24:38 64.9 65.04 68.98 67.5 70.7 78.3 72.53 72.55 73.77 73.2 75.6 81
12/06/2019 01:24:39 64.87 65 68.98 67.5 70.7 78.3 71.93 72.38 73.77 73.2 75.6 81
12/06/2019 01:24:40 64.82 64.9 68.98 67.5 70.7 78.3 72.18 72.21 73.77 73.2 75.6 81
12/06/2019 01:24:41 68.77 68.2 68.98 67.5 70.7 78.2 73.31 73.11 73.77 73.2 75.6 81
12/06/2019 01:24:42 66.29 67.35 68.98 67.5 70.7 78.2 72.1 72.81 73.77 73.2 75.6 81
12/06/2019 01:24:43 65.17 67.19 68.98 67.5 70.7 78.2 72.04 72.5 73.77 73.2 75.6 81
12/06/2019 01:24:44 64.5 65.85 68.98 67.5 70.7 78.2 71.75 72.15 73.77 73.2 75.6 81
12/06/2019 01:24:45 64.59 65.04 68.98 67.5 70.7 78.2 72.02 72.03 73.77 73.2 75.6 80.9
12/06/2019 01:24:46 64.41 64.8 68.98 67.5 70.7 78.2 71.97 72.1 73.77 73.2 75.6 80.9
12/06/2019 01:24:47 66.77 66.32 68.98 67.4 70.7 78.2 72.65 72.46 73.77 73.2 75.6 80.9
12/06/2019 01:24:48 64.46 65.81 68.98 67.4 70.7 78.2 71.83 72.49 73.77 73.2 75.6 80.9
12/06/2019 01:24:49 65.75 65.77 68.98 67.4 70.7 78.1 73.26 73.01 73.77 73.2 75.6 80.9
12/06/2019 01:24:50 69.57 68.97 68.98 67.4 70.7 78.1 73.22 73.34 73.77 73.2 75.6 80.9
12/06/2019 01:24:51 66.06 67.84 68.98 67.4 70.7 78.1 72.67 73.08 73.77 73.2 75.6 80.9
12/06/2019 01:24:52 64.59 66.82 68.98 67.4 70.7 78.1 71.79 72.79 73.77 73.2 75.6 80.9
12/06/2019 01:24:53 64.65 65.53 68.98 67.3 70.7 78.1 71.96 72.17 73.77 73.2 75.6 80.9
12/06/2019 01:24:54 64.58 65.01 68.97 67.3 70.7 78.1 72.15 72.14 73.48 73.2 75.6 80.8
12/06/2019 01:24:55 64.47 64.77 68.97 67.3 70.7 78.1 71.84 72.15 73.48 73.2 75.6 80.8
12/06/2019 01:24:56 64.83 64.79 68.97 67.3 70.7 78.1 72.17 72.15 73.34 73.2 75.6 80.8
12/06/2019 01:24:57 69.08 68.18 68.97 67.3 70.7 78.1 74.61 74.1 74.1 73.2 75.6 80.8
12/06/2019 01:24:58 73.36 72.76 72.76 67.3 70.7 78.1 75.56 75.4 75.4 73.2 75.6 80.8
12/06/2019 01:24:59 74.67 74.27 74.27 67.4 70.7 78.1 76.47 76.27 76.27 73.2 75.6 80.8
12/06/2019 01:25:00 77.94 77.04 77.04 67.5 70.7 78 79.48 78.56 78.56 73.2 75.6 80.8
12/06/2019 01:25:01 71.14 76.68 77.04 67.6 70.7 78 75.39 78.35 78.56 73.2 75.6 80.8
12/06/2019 01:25:02 75.23 75.24 77.04 67.6 70.7 78 76.4 76.99 78.56 73.3 75.6 80.8
12/06/2019 01:25:03 76.43 76.59 77.04 67.7 70.7 78 77.06 77.39 78.56 73.3 75.6 80.8
12/06/2019 01:25:04 75.17 77.55 77.55 67.8 70.7 78 77.08 78.52 78.56 73.3 75.6 80.8
12/06/2019 01:25:05 72.59 75.06 77.55 67.8 70.7 78 76 76.62 78.56 73.3 75.6 80.8
12/06/2019 01:25:06 70.35 73.75 77.55 67.8 70.8 78 74.32 76.3 78.56 73.3 75.6 80.8
12/06/2019 01:25:07 68.29 72 77.55 67.8 70.8 78 73.29 75.21 78.56 73.3 75.6 80.8
12/06/2019 01:25:08 67.31 69.96 77.55 67.8 70.8 78 72.25 74.04 78.56 73.3 75.6 80.8
12/06/2019 01:25:09 64.64 68.43 77.55 67.8 70.8 78 71.99 73 78.56 73.3 75.6 80.8
12/06/2019 01:25:10 74.15 73.2 77.55 67.8 70.8 78 77.6 76.81 78.56 73.3 75.6 80.7
12/06/2019 01:25:11 72.36 73.07 77.55 67.9 70.8 78 75.49 76.18 78.56 73.3 75.6 80.7
12/06/2019 01:25:12 64.86 72.39 77.55 67.9 70.8 77.9 72.27 75.73 78.56 73.3 75.6 80.7
12/06/2019 01:25:13 67.23 69.25 77.55 67.9 70.8 77.9 73.14 73.95 78.56 73.3 75.6 80.7
12/06/2019 01:25:14 76.55 74.99 77.55 68 70.8 77.9 78.53 77.37 78.56 73.4 75.6 80.7
12/06/2019 01:25:15 71.53 74.63 77.55 68 70.8 77.9 75.78 77.18 78.56 73.4 75.6 80.7
12/06/2019 01:25:16 72.49 73.24 77.55 68 70.8 77.9 76.8 76.86 78.56 73.4 75.6 80.7
12/06/2019 01:25:17 69.59 72.71 77.55 68 70.8 77.9 75.05 76.9 78.56 73.4 75.6 80.7
12/06/2019 01:25:18 73.38 73.36 77.55 68.1 70.8 77.9 75.91 76.38 78.56 73.4 75.6 80.7
12/06/2019 01:25:19 69.32 72.96 77.55 68.1 70.8 77.9 75.58 76.85 78.56 73.5 75.6 80.7
12/06/2019 01:25:20 68.94 70.62 77.55 68.1 70.8 77.9 75.91 75.95 78.56 73.5 75.6 80.7
12/06/2019 01:25:21 66.25 69.61 77.55 68.1 70.8 77.9 72.88 75.74 78.56 73.5 75.6 80.7
12/06/2019 01:25:22 65.7 67.89 77.55 68.1 70.8 77.9 72.14 74.22 78.56 73.5 75.6 80.7
12/06/2019 01:25:23 70.23 69.32 77.55 68.1 70.8 77.9 76.56 75.77 78.56 73.5 75.6 80.7
12/06/2019 01:25:24 66.43 68.73 77.55 68.1 70.8 77.9 73.29 75.4 78.56 73.5 75.6 80.7
12/06/2019 01:25:25 66.25 67.73 77.55 68.1 70.8 77.9 72.36 74.44 78.56 73.5 75.6 80.7
12/06/2019 01:25:26 74.47 73.5 77.55 68.2 70.8 77.9 77.1 76.02 78.56 73.5 75.6 80.7
12/06/2019 01:25:27 64.35 72.25 77.55 68.2 70.8 77.9 71.73 75.86 78.56 73.5 75.6 80.7
12/06/2019 01:25:28 64.71 69.04 77.55 68.2 70.8 77.9 71.96 73.78 78.56 73.5 75.6 80.7
12/06/2019 01:25:29 64.59 66.89 77.55 68.2 70.8 77.9 71.96 72.73 78.56 73.5 75.6 80.7
12/06/2019 01:25:30 64.44 65.62 77.55 68.2 70.8 77.9 71.77 72.32 78.52 73.5 75.6 80.7
12/06/2019 01:25:31 64.77 64.97 77.55 68.2 70.8 77.9 72.25 72.3 78.52 73.5 75.6 80.7
12/06/2019 01:25:32 71.64 70.52 77.55 68.2 70.8 77.9 75.97 75.1 78.52 73.5 75.6 80.7
12/06/2019 01:25:33 66.58 70.46 77.55 68.2 70.8 77.9 73.17 75.07 78.52 73.5 75.6 80.6
12/06/2019 01:25:34 68.85 69.13 75.06 68.2 70.8 77.8 75.26 75.08 77.37 73.5 75.6 80.6
12/06/2019 01:25:35 64.7 68.84 74.99 68.2 70.8 77.8 71.71 74.89 77.37 73.5 75.6 80.6
12/06/2019 01:25:36 64.52 66.77 74.99 68.2 70.8 77.8 72.34 73.21 77.37 73.5 75.6 80.6
12/06/2019 01:25:37 64.51 65.5 74.99 68.2 70.8 77.8 71.96 72.71 77.37 73.5 75.6 80.6
12/06/2019 01:25:38 64.48 64.93 74.99 68.2 70.8 77.8 72.06 72.34 77.37 73.5 75.6 80.6
12/06/2019 01:25:39 64.44 64.65 74.99 68.2 70.8 77.8 71.74 72.11 77.37 73.5 75.6 80.6
12/06/2019 01:25:40 64.43 64.63 74.99 68.2 70.8 77.7 71.73 72.03 77.37 73.5 75.6 80.6
12/06/2019 01:25:41 64.82 64.71 74.99 68.2 70.8 77.7 72.6 72.51 77.37 73.5 75.6 80.6
12/06/2019 01:25:42 64.44 64.77 74.99 68.2 70.7 77.7 71.77 72.57 77.37 73.5 75.6 80.6
12/06/2019 01:25:43 65.54 65.41 74.99 68.2 70.7 77.7 71.86 72.09 77.37 73.5 75.6 80.6
12/06/2019 01:25:44 65.7 65.9 74.63 68.2 70.7 77.7 71.82 72.07 77.18 73.5 75.6 80.6
12/06/2019 01:25:45 64.34 65.4 73.5 68.2 70.7 77.7 71.64 71.88 76.9 73.5 75.6 80.6
12/06/2019 01:25:46 65.39 65.28 73.5 68.2 70.7 77.7 72.74 72.56 76.9 73.5 75.6 80.5
12/06/2019 01:25:47 64.63 65.32 73.5 68.2 70.7 77.7 71.73 72.6 76.85 73.5 75.6 80.5
12/06/2019 01:25:48 65.88 65.54 73.5 68.2 70.7 77.7 73.79 73.3 76.85 73.6 75.6 80.5
12/06/2019 01:25:49 65.11 65.49 73.5 68.2 70.7 77.7 72.33 73.07 76.02 73.6 75.6 80.5
12/06/2019 01:25:50 65.01 65.26 73.5 68.2 70.7 77.7 71.74 72.6 76.02 73.6 75.6 80.5
12/06/2019 01:25:51 64.91 65.22 73.5 68.2 70.7 77.7 71.99 72.19 76.02 73.6 75.6 80.5
12/06/2019 01:25:52 64.93 65.01 73.5 68.2 70.7 77.7 72.12 72.18 76.02 73.6 75.6 80.5
12/06/2019 01:25:53 66.61 66.26 73.5 68.2 70.7 77.7 73.33 73.04 76.02 73.6 75.6 80.5
12/06/2019 01:25:54 64.98 66.26 73.5 68.2 70.7 77.7 72.17 73.2 76.02 73.6 75.6 80.5
12/06/2019 01:25:55 64.81 65.5 73.5 68.2 70.7 77.7 72.14 72.58 76.02 73.6 75.6 80.5
12/06/2019 01:25:56 65.5 65.43 72.25 68.2 70.6 77.6 72.25 72.29 75.86 73.5 75.6 80.5
12/06/2019 01:25:57 64.77 65.31 70.52 68.2 70.6 77.6 71.98 72.34 75.1 73.5 75.5 80.5
12/06/2019 01:25:58 66.36 65.89 70.52 68.2 70.6 77.6 72.58 72.48 75.1 73.5 75.5 80.5
12/06/2019 01:25:59 65.53 66.07 70.52 68.2 70.6 77.6 71.97 72.52 75.1 73.5 75.5 80.5
12/06/2019 01:26:00 64.63 65.57 70.52 68.2 70.6 77.6 71.95 72.27 75.1 73.5 75.5 80.5
12/06/2019 01:26:01 65.11 65.1 70.52 68.2 70.6 77.6 72.12 72.1 75.1 73.5 75.5 80.5
12/06/2019 01:26:02 64.93 65.09 70.46 68.2 70.6 77.6 72.08 72.18 75.08 73.5 75.5 80.4
12/06/2019 01:26:03 64.76 65 69.13 68.2 70.6 77.6 71.8 72.11 75.08 73.5 75.5 80.4
12/06/2019 01:26:04 68.38 67.45 68.84 68.2 70.6 77.6 73.67 73.19 74.89 73.5 75.5 80.4
12/06/2019 01:26:05 67.9 68.02 68.02 68.2 70.6 77.6 73.4 73.48 73.48 73.5 75.5 80.4
12/06/2019 01:26:06 64.89 67.76 68.02 68.1 70.6 77.6 71.64 73.36 73.48 73.5 75.5 80.4
12/06/2019 01:26:07 65.51 66.22 68.02 68.1 70.6 77.6 72.6 72.63 73.48 73.5 75.5 80.4
12/06/2019 01:26:08 65.94 66.05 68.02 68 70.6 77.6 72.68 72.74 73.48 73.4 75.5 80.4
12/06/2019 01:26:09 66.6 66.63 68.02 68 70.6 77.6 73.52 73.29 73.48 73.4 75.5 80.4
12/06/2019 01:26:10 64.68 66.22 68.02 68 70.6 77.6 72.11 73.18 73.48 73.4 75.5 80.4
12/06/2019 01:26:11 71.72 70.85 70.85 68 70.6 77.6 75.75 75.19 75.19 73.4 75.5 80.4
12/06/2019 01:26:12 67.24 70.79 70.85 68 70.6 77.6 73.09 75.13 75.19 73.4 75.5 80.4
12/06/2019 01:26:13 70.42 70.65 70.85 68 70.6 77.6 74.36 74.68 75.19 73.4 75.5 80.4
12/06/2019 01:26:14 66.4 69.73 70.85 68 70.6 77.6 72.38 74.15 75.19 73.4 75.5 80.4
12/06/2019 01:26:15 64.69 67.92 70.85 68 70.6 77.6 72.01 73.12 75.19 73.4 75.5 80.4
12/06/2019 01:26:16 71.75 70.78 70.85 68 70.6 77.6 75.09 74.31 75.19 73.4 75.5 80.4
12/06/2019 01:26:17 66.07 69.87 70.85 68 70.6 77.6 72.5 74.11 75.19 73.4 75.5 80.4
12/06/2019 01:26:18 64.54 67.86 70.85 68 70.6 77.6 71.86 73.23 75.19 73.4 75.5 80.4
12/06/2019 01:26:19 67.63 67.42 70.85 68 70.6 77.6 74.06 73.57 75.19 73.4 75.5 80.4
12/06/2019 01:26:20 65.58 67.15 70.85 68 70.6 77.6 74.19 74.22 75.19 73.4 75.5 80.4
12/06/2019 01:26:21 69.56 69.09 70.85 68 70.6 77.5 74.63 74.57 75.19 73.4 75.5 80.4
12/06/2019 01:26:22 66.5 69.1 70.85 68 70.6 77.5 72.83 74.54 75.19 73.4 75.5 80.4
12/06/2019 01:26:23 68.67 68.53 70.85 68 70.6 77.5 73.97 73.9 75.19 73.4 75.5 80.4
12/06/2019 01:26:24 68.29 69.41 70.85 68 70.6 77.5 73.3 74.2 75.19 73.4 75.5 80.4
12/06/2019 01:26:25 64.97 67.98 70.85 68 70.6 77.4 71.85 73.4 75.19 73.4 75.5 80.3
12/06/2019 01:26:26 69.01 68.56 70.85 68 70.6 77.4 73.67 73.4 75.19 73.4 75.5 80.3
12/06/2019 01:26:27 66.81 67.96 70.85 68 70.6 77.4 72.9 73.32 75.19 73.4 75.5 80.3
12/06/2019 01:26:28 64.6 66.91 70.85 68 70.6 77.4 71.66 72.88 75.19 73.4 75.5 80.3
12/06/2019 01:26:29 66.93 66.58 70.85 68 70.6 77.4 73.48 73.18 75.19 73.4 75.5 80.3
12/06/2019 01:26:30 68.36 68.1 70.85 68 70.6 77.4 73.45 73.57 75.19 73.4 75.5 80.3
12/06/2019 01:26:31 64.59 67.8 70.85 68 70.6 77.3 71.31 73.28 75.19 73.4 75.5 80.3
12/06/2019 01:26:32 68.53 68.11 70.85 68 70.6 77.2 73.64 73.23 75.19 73.4 75.5 80.2
12/06/2019 01:26:33 65.76 68.14 70.85 68 70.6 77.2 72.88 73.3 75.19 73.4 75.5 80.2
12/06/2019 01:26:34 65.63 66.68 70.85 68 70.6 77.2 72.92 73.07 75.19 73.4 75.5 80.2
12/06/2019 01:26:35 65.53 66.17 70.85 68 70.6 77.2 72.45 73.02 75.19 73.4 75.5 80.2
12/06/2019 01:26:36 64.8 65.8 70.85 68 70.6 77.1 72.05 72.72 75.19 73.4 75.5 80.1
12/06/2019 01:26:37 66.41 66.27 70.85 68 70.6 77.1 73.4 73.35 75.19 73.4 75.5 80.1
12/06/2019 01:26:38 66.09 66.1 70.85 68 70.6 77.1 72.48 72.9 75.19 73.3 75.5 80.1
12/06/2019 01:26:39 66.48 66.44 70.85 68 70.6 77.1 72.77 72.94 75.19 73.3 75.5 80.1
12/06/2019 01:26:40 64.65 66.2 70.85 68 70.6 77.1 71.72 72.66 75.19 73.3 75.5 80.1
12/06/2019 01:26:41 64.96 65.31 70.79 68 70.6 77.1 71.95 72.17 75.13 73.3 75.5 80.1
12/06/2019 01:26:42 66.42 66.24 70.78 68 70.6 77 72.74 72.6 74.68 73.3 75.5 80.1
12/06/2019 01:26:43 67.47 67.46 70.78 67.9 70.6 76.9 73.03 72.99 74.57 73.3 75.5 80
12/06/2019 01:26:44 65.84 66.79 70.78 67.9 70.6 76.9 72.57 73.03 74.57 73.3 75.5 80
12/06/2019 01:26:45 68.92 68.08 70.78 67.9 70.6 76.9 74.52 73.92 74.57 73.3 75.5 80
12/06/2019 01:26:46 66.36 68.08 69.87 67.9 70.5 76.9 73.19 73.92 74.57 73.3 75.5 80
12/06/2019 01:26:47 68.11 68.08 69.41 67.9 70.5 76.9 73.52 73.75 74.57 73.3 75.5 80
12/06/2019 01:26:48 64.92 68.01 69.41 67.9 70.5 76.8 72.26 73.74 74.57 73.3 75.5 80
12/06/2019 01:26:49 67.57 67.39 69.41 67.9 70.5 76.8 73.49 73.47 74.57 73.3 75.5 80
12/06/2019 01:26:50 65.26 67.18 69.41 67.8 70.5 76.8 72.76 73.32 74.57 73.3 75.5 80
12/06/2019 01:26:51 65.98 66.66 69.41 67.8 70.5 76.8 72.98 73.5 74.54 73.3 75.5 80
12/06/2019 01:26:52 67.65 67.35 69.41 67.8 70.5 76.8 73.18 73.2 74.2 73.3 75.5 80
12/06/2019 01:26:53 66.62 67.35 69.41 67.8 70.5 76.8 73.23 73.39 74.2 73.3 75.5 79.9
12/06/2019 01:26:54 65.32 66.88 68.56 67.7 70.5 76.8 72.4 73.15 73.92 73.3 75.5 79.9
12/06/2019 01:26:55 65.91 66.06 68.56 67.6 70.5 76.8 72.51 72.76 73.92 73.2 75.4 79.9
12/06/2019 01:26:56 65.39 66.02 68.14 67.4 70.5 76.8 72.28 72.7 73.92 73.1 75.4 79.9
12/06/2019 01:26:57 65.42 65.84 68.14 67.4 70.5 76.8 72.18 72.61 73.92 73.1 75.4 79.9
12/06/2019 01:26:58 64.75 65.42 68.14 67.4 70.5 76.8 71.96 72.28 73.92 73.1 75.4 79.9
12/06/2019 01:26:59 66.73 66.4 68.14 67.4 70.5 76.8 72.99 72.82 73.92 73.1 75.4 79.9
12/06/2019 01:27:00 66.62 66.81 68.14 67.4 70.5 76.8 73.19 73.23 73.92 73.1 75.4 79.9
12/06/2019 01:27:01 64.77 66.39 68.14 67.4 70.5 76.8 71.88 73.01 73.92 73.1 75.4 79.9
12/06/2019 01:27:02 64.5 65.44 68.14 67.4 70.5 76.8 71.72 72.4 73.92 73.1 75.4 79.9
12/06/2019 01:27:03 65.79 65.58 68.08 67.3 70.5 76.8 72.16 72.26 73.92 73.1 75.4 79.9
12/06/2019 01:27:04 64.9 65.59 68.08 67.3 70.5 76.7 72.31 72.31 73.92 73 75.4 79.9
12/06/2019 01:27:05 64.66 65.17 68.08 67.3 70.5 76.7 71.66 72.26 73.92 73 75.4 79.9
12/06/2019 01:27:06 64.48 64.88 68.08 67.3 70.5 76.7 71.78 71.95 73.92 73 75.4 79.9
12/06/2019 01:27:07 67.69 67.44 68.08 67.3 70.5 76.7 72.74 72.69 73.92 73 75.4 79.9
12/06/2019 01:27:08 69.19 69.06 69.06 67.3 70.5 76.7 74.06 73.71 73.92 73 75.4 79.9
12/06/2019 01:27:09 68.07 68.87 69.06 67.3 70.5 76.7 73.77 74.14 74.14 73 75.4 79.9
12/06/2019 01:27:10 66.92 67.92 69.06 67.3 70.5 76.7 73.14 73.43 74.14 73 75.4 79.9
12/06/2019 01:27:11 65.54 67.61 69.06 67.3 70.5 76.7 72.14 73.44 74.14 73 75.4 79.9
12/06/2019 01:27:12 67.77 67.63 69.06 67.3 70.5 76.7 73.42 73.41 74.14 73 75.4 79.9
12/06/2019 01:27:13 64.74 67.1 69.06 67.3 70.4 76.7 72.07 73.06 74.14 73 75.4 79.9
12/06/2019 01:27:14 67.15 67.07 69.06 67.3 70.4 76.7 72.76 72.7 74.14 73 75.4 79.9
12/06/2019 01:27:15 69.12 68.47 69.06 67.3 70.4 76.7 74.07 73.56 74.14 73 75.4 79.9
12/06/2019 01:27:16 66.57 68.22 69.06 67.3 70.4 76.7 72.96 73.54 74.14 73 75.4 79.9
12/06/2019 01:27:17 68.86 68.64 69.06 67.3 70.4 76.7 73.39 73.48 74.14 73.1 75.4 79.9
12/06/2019 01:27:18 65.97 68.68 69.06 67.3 70.4 76.7 72.81 73.67 74.14 73.1 75.4 79.9
12/06/2019 01:27:19 64.58 66.98 69.06 67.3 70.4 76.7 72.06 72.91 74.14 73.1 75.4 79.9
12/06/2019 01:27:20 64.62 65.65 69.06 67.3 70.4 76.7 71.78 72.45 74.14 73.1 75.4 79.9
12/06/2019 01:27:21 65.93 65.9 69.06 67.3 70.4 76.7 72.54 72.5 74.14 73.1 75.4 79.9
12/06/2019 01:27:22 68.72 67.91 69.06 67.3 70.4 76.7 74.09 73.58 74.14 73.1 75.4 79.9
12/06/2019 01:27:23 65.95 67.67 69.06 67.3 70.4 76.7 72.63 73.45 74.14 73.1 75.4 79.9
12/06/2019 01:27:24 64.66 66.6 69.06 67.3 70.4 76.7 71.96 72.98 74.14 73.1 75.4 79.9
12/06/2019 01:27:25 67.77 67.34 69.06 67.3 70.4 76.7 73.22 73.15 74.14 73.1 75.4 79.8
12/06/2019 01:27:26 65.96 67.12 69.06 67.3 70.4 76.7 72.33 72.99 74.14 73.1 75.4 79.8
12/06/2019 01:27:27 71.32 70.15 70.15 67.4 70.4 76.7 75.03 74.34 74.34 73.1 75.4 79.8
12/06/2019 01:27:28 65.21 70.02 70.15 67.4 70.4 76.7 71.99 74.24 74.34 73.1 75.4 79.8
12/06/2019 01:27:29 68.06 68.33 70.15 67.4 70.4 76.7 73.35 73.35 74.34 73.1 75.4 79.8
12/06/2019 01:27:30 68 68.63 70.15 67.4 70.4 76.7 73.37 73.64 74.34 73.1 75.4 79.8
12/06/2019 01:27:31 66.08 67.57 70.15 67.4 70.4 76.7 71.95 73.14 74.34 73.1 75.4 79.8
12/06/2019 01:27:32 64.75 66.81 70.15 67.4 70.4 76.7 71.89 72.45 74.34 73.1 75.4 79.8
12/06/2019 01:27:33 68.32 67.54 70.15 67.4 70.4 76.7 74.04 73.45 74.34 73.1 75.4 79.8
12/06/2019 01:27:34 67.85 68.06 70.15 67.4 70.4 76.7 73.61 73.62 74.34 73.1 75.4 79.8
12/06/2019 01:27:35 64.85 67.64 70.15 67.4 70.4 76.7 71.69 73.55 74.34 73.1 75.4 79.8
12/06/2019 01:27:36 64.88 66.13 70.15 67.4 70.4 76.7 72.02 72.51 74.34 73.1 75.4 79.8
12/06/2019 01:27:37 65.32 65.44 70.15 67.4 70.4 76.7 72.43 72.36 74.34 73.1 75.4 79.8
12/06/2019 01:27:38 69.36 68.41 70.15 67.4 70.4 76.7 74.18 73.74 74.34 73.1 75.4 79.8
12/06/2019 01:27:39 69.37 69.31 70.15 67.4 70.4 76.7 73.9 73.92 74.34 73.1 75.4 79.8
12/06/2019 01:27:40 69.03 69.4 70.15 67.4 70.4 76.7 73.6 73.99 74.34 73.1 75.4 79.8
12/06/2019 01:27:41 66.74 69.34 70.15 67.4 70.4 76.7 72.59 73.82 74.34 73.1 75.4 79.8
12/06/2019 01:27:42 65.12 67.69 70.15 67.4 70.4 76.7 71.7 72.99 74.34 73.1 75.4 79.8
12/06/2019 01:27:43 71.74 70.36 70.36 67.5 70.4 76.7 75.54 74.64 74.64 73.1 75.4 79.8
12/06/2019 01:27:44 67.24 70.12 70.36 67.5 70.4 76.6 73.3 74.49 74.64 73.1 75.4 79.8
12/06/2019 01:27:45 69.14 69.28 70.36 67.5 70.4 76.6 74.5 74.72 74.72 73.1 75.4 79.8
12/06/2019 01:27:46 65.76 68.97 70.36 67.5 70.4 76.6 73.14 74.2 74.72 73.1 75.4 79.8
12/06/2019 01:27:47 71.9 70.94 70.94 67.5 70.4 76.6 76.57 75.9 75.9 73.1 75.4 79.8
12/06/2019 01:27:48 69.42 70.61 70.94 67.5 70.4 76.6 73.95 75.58 75.9 73.1 75.4 79.8
12/06/2019 01:27:49 64.73 69.82 70.94 67.5 70.4 76.6 71.98 74.58 75.9 73.1 75.4 79.8
12/06/2019 01:27:50 67.46 67.86 70.94 67.5 70.4 76.6 73.12 73.39 75.9 73.2 75.4 79.8
12/06/2019 01:27:51 69.28 68.96 70.94 67.5 70.4 76.6 73.75 73.76 75.9 73.2 75.4 79.8
12/06/2019 01:27:52 69.76 70.46 70.94 67.6 70.4 76.6 74.78 74.87 75.9 73.2 75.3 79.8
12/06/2019 01:27:53 64.58 68.95 70.94 67.6 70.4 76.6 71.87 74.17 75.9 73.2 75.3 79.8
12/06/2019 01:27:54 69.17 69.07 70.94 67.6 70.4 76.6 74.22 74.15 75.9 73.2 75.3 79.8
12/06/2019 01:27:55 70.08 69.99 70.94 67.6 70.4 76.6 74.27 74.36 75.9 73.2 75.3 79.7
12/06/2019 01:27:56 68.6 69.89 70.94 67.6 70.4 76.6 73.79 74.29 75.9 73.2 75.3 79.7
12/06/2019 01:27:57 68.32 69.63 70.94 67.6 70.4 76.6 73.5 74.31 75.9 73.2 75.4 79.7
12/06/2019 01:27:58 66.1 68.43 70.94 67.6 70.4 76.6 72.66 73.58 75.9 73.2 75.3 79.7
12/06/2019 01:27:59 66.88 67.34 70.94 67.6 70.4 76.6 73.24 73.48 75.9 73.2 75.3 79.7
12/06/2019 01:28:00 65.2 67.04 70.94 67.6 70.4 76.6 71.76 73.13 75.9 73.2 75.3 79.7
12/06/2019 01:28:01 69.17 68.73 70.94 67.6 70.4 76.6 73.76 73.58 75.9 73.2 75.3 79.7
12/06/2019 01:28:02 71.72 71.2 71.2 67.6 70.4 76.6 75.33 74.8 75.9 73.2 75.3 79.7
12/06/2019 01:28:03 71.06 71.47 71.47 67.6 70.4 76.6 74.72 75.05 75.9 73.2 75.3 79.7
12/06/2019 01:28:04 69.03 70.82 71.47 67.7 70.4 76.6 74.38 74.77 75.9 73.2 75.3 79.7
12/06/2019 01:28:05 67.82 69.7 71.47 67.7 70.4 76.6 73.46 74.54 75.9 73.2 75.3 79.7
12/06/2019 01:28:06 68.54 69.26 71.47 67.7 70.4 76.6 74.09 74.19 75.9 73.2 75.3 79.7
12/06/2019 01:28:07 66.5 68.38 71.47 67.7 70.3 76.6 72.71 73.91 75.9 73.2 75.3 79.7
12/06/2019 01:28:08 66.6 67.14 71.47 67.7 70.3 76.6 73.02 73.32 75.9 73.2 75.3 79.7
12/06/2019 01:28:09 66.66 67.12 71.47 67.7 70.3 76.6 72.41 73.26 75.9 73.2 75.3 79.7
12/06/2019 01:28:10 66.54 67.48 71.47 67.7 70.3 76.6 72.59 73.12 75.9 73.2 75.3 79.7
12/06/2019 01:28:11 66.1 66.64 71.47 67.7 70.3 76.6 71.97 72.58 75.9 73.2 75.3 79.7
12/06/2019 01:28:12 65.94 66.31 71.47 67.7 70.3 76.6 73.07 72.93 75.9 73.2 75.3 79.7
12/06/2019 01:28:13 69.28 68.97 71.47 67.7 70.3 76.6 74.94 74.86 75.9 73.2 75.3 79.7
12/06/2019 01:28:14 65.3 67.91 71.47 67.7 70.3 76.6 72.04 73.86 75.9 73.2 75.3 79.7
12/06/2019 01:28:15 65.08 66.51 71.47 67.7 70.3 76.6 72.32 72.83 75.9 73.2 75.3 79.7
12/06/2019 01:28:16 68.98 67.97 71.47 67.7 70.3 76.6 74.29 73.78 75.9 73.2 75.3 79.7
12/06/2019 01:28:17 65.86 68.04 71.47 67.7 70.3 76.6 72.39 73.83 75.58 73.2 75.3 79.7
12/06/2019 01:28:18 69.31 68.67 71.47 67.7 70.3 76.6 73.93 73.71 75.05 73.2 75.3 79.7
12/06/2019 01:28:19 65.27 68.66 71.47 67.7 70.3 76.6 72.51 73.66 75.05 73.2 75.3 79.7
12/06/2019 01:28:20 64.66 66.8 71.47 67.6 70.3 76.6 72.86 73.09 75.05 73.2 75.2 79.7
12/06/2019 01:28:21 68.14 67.54 71.47 67.6 70.3 76.6 75.14 74.7 75.05 73.2 75.2 79.7
12/06/2019 01:28:22 72.43 71.44 71.47 67.7 70.3 76.6 75.49 75.3 75.3 73.2 75.2 79.7
12/06/2019 01:28:23 68.07 71.14 71.47 67.7 70.2 76.6 73.81 75.16 75.3 73.2 75.2 79.7
12/06/2019 01:28:24 68.83 69.52 71.47 67.7 70.2 76.6 74.33 74.51 75.3 73.2 75.2 79.7
12/06/2019 01:28:25 68.39 70.12 71.47 67.7 70.2 76.6 74.17 74.85 75.3 73.2 75.2 79.7
12/06/2019 01:28:26 64.69 68.43 71.47 67.7 70.2 76.6 71.7 74.08 75.3 73.2 75.2 79.7
12/06/2019 01:28:27 65.1 66.47 71.47 67.7 70.2 76.6 72.23 72.67 75.3 73.2 75.2 79.7
12/06/2019 01:28:28 67.19 66.91 71.47 67.7 70.2 76.6 73.52 73.34 75.3 73.2 75.2 79.7
12/06/2019 01:28:29 64.72 66.63 71.47 67.7 70.2 76.6 72.05 73.18 75.3 73.2 75.2 79.7
12/06/2019 01:28:30 65.09 65.51 71.47 67.7 70.2 76.6 72.18 72.43 75.3 73.2 75.2 79.7
12/06/2019 01:28:31 67.18 66.99 71.47 67.7 70.2 76.5 73.04 72.83 75.3 73.2 75.2 79.7
12/06/2019 01:28:32 65.3 66.61 71.47 67.7 70.2 76.5 73.17 73.17 75.3 73.2 75.2 79.7
12/06/2019 01:28:33 67.61 67.07 71.44 67.7 70.2 76.5 74.8 74.42 75.3 73.2 75.2 79.7
12/06/2019 01:28:34 68.07 68.28 71.44 67.7 70.2 76.5 74.02 74.63 75.3 73.2 75.2 79.6
12/06/2019 01:28:35 64.58 67.25 71.44 67.7 70.2 76.5 71.79 73.82 75.3 73.2 75.2 79.6
12/06/2019 01:28:36 70.16 69.41 71.44 67.7 70.2 76.5 74.18 73.85 75.3 73.2 75.2 79.6
12/06/2019 01:28:37 67.68 69.03 71.44 67.7 70.2 76.5 73.4 73.86 75.3 73.2 75.2 79.6
12/06/2019 01:28:38 65.85 68.13 71.44 67.7 70.1 76.5 72.38 73.43 75.3 73.2 75.2 79.6
12/06/2019 01:28:39 67.33 67.61 71.44 67.7 70.1 76.5 73.16 73.15 75.3 73.2 75.2 79.6
12/06/2019 01:28:40 64.8 67.02 71.44 67.7 70.1 76.5 71.93 73.01 75.3 73.2 75.2 79.6
12/06/2019 01:28:41 67.25 67.03 71.44 67.8 70.1 76.4 73.2 73 75.3 73.3 75.2 79.6
12/06/2019 01:28:42 65.35 67.12 71.44 67.8 70.1 76.3 72.98 73.46 75.3 73.3 75.1 79.5
12/06/2019 01:28:43 64.47 65.91 71.44 67.8 70.1 76.3 71.85 72.77 75.3 73.3 75.1 79.5
12/06/2019 01:28:44 64.46 65.08 71.44 67.8 70.1 76.3 71.73 72.24 75.3 73.3 75.1 79.5
12/06/2019 01:28:45 64.31 64.67 71.44 67.8 70 76.3 71.75 71.97 75.3 73.3 75.1 79.5
12/06/2019 01:28:46 64.49 64.48 71.44 67.8 70 76.2 71.88 71.97 75.3 73.3 75.1 79.5
12/06/2019 01:28:47 64.74 64.7 71.44 67.8 70 76.2 72.2 72.15 75.3 73.3 75.1 79.5
12/06/2019 01:28:48 64.59 64.67 71.44 67.8 70 76.2 71.97 72.13 75.3 73.2 75.1 79.5
12/06/2019 01:28:49 69.4 68.83 71.44 67.8 70 76.2 74.36 74.07 75.3 73.3 75.1 79.5
12/06/2019 01:28:50 72.78 72.67 72.67 67.8 70 76.2 76.32 76.2 76.2 73.3 75.1 79.5
12/06/2019 01:28:51 67.94 70.62 72.67 67.8 70 76.2 74.21 74.93 76.2 73.3 75.1 79.5
12/06/2019 01:28:52 68.51 70.61 72.67 67.8 70 76.2 73.76 75.48 76.2 73.3 75.1 79.5
12/06/2019 01:28:53 71.57 70.96 72.67 67.8 70 76.1 76.42 75.98 76.2 73.3 75.1 79.5
12/06/2019 01:28:54 67.11 70.81 72.67 67.9 70 76.1 74.07 76.16 76.2 73.3 75.1 79.5
12/06/2019 01:28:55 70.84 70.93 72.67 67.9 70 76.1 77.02 76.92 76.92 73.3 75.1 79.4
12/06/2019 01:28:56 65.97 70.98 72.67 67.9 70 76.1 73.03 76.96 76.96 73.3 75.1 79.4
12/06/2019 01:28:57 69.4 69.55 72.67 67.9 70 76.1 76.25 76.19 76.96 73.4 75.1 79.4
12/06/2019 01:28:58 64.5 69.03 72.67 67.9 69.9 76.1 71.55 75.78 76.96 73.3 75.1 79.4
12/06/2019 01:28:59 65.54 66.77 72.67 67.9 69.9 76.1 72.62 73.65 76.96 73.4 75.1 79.4
12/06/2019 01:29:00 64.53 66.05 72.67 67.9 69.9 76.1 71.98 73.05 76.96 73.4 75 79.4
12/06/2019 01:29:01 66.61 66.31 72.67 67.9 69.9 76.1 72.84 72.88 76.96 73.4 75 79.4
12/06/2019 01:29:02 64.71 66.1 72.67 67.9 69.9 76.1 71.72 72.64 76.96 73.4 75 79.4
12/06/2019 01:29:03 66.01 66.11 72.67 67.9 69.9 76.1 72.98 72.84 76.96 73.4 75 79.4
12/06/2019 01:29:04 65.36 65.86 72.67 67.9 69.9 76.1 73.02 73.08 76.96 73.4 75 79.4
12/06/2019 01:29:05 64.58 65.66 72.67 67.9 69.9 76.1 73.31 73.61 76.96 73.4 75 79.4
12/06/2019 01:29:06 66.01 65.91 72.67 67.9 69.9 76.1 72.93 73.08 76.96 73.4 75 79.4
12/06/2019 01:29:07 64.7 65.84 72.67 67.9 69.9 76.1 71.84 73 76.96 73.4 75 79.4
12/06/2019 01:29:08 65.57 65.74 72.67 67.9 69.9 76.1 72.27 72.49 76.96 73.4 75 79.4
12/06/2019 01:29:09 64.45 65.28 72.67 67.9 69.9 76.1 71.94 72.3 76.96 73.4 75 79.4
12/06/2019 01:29:10 64.62 64.85 72.67 67.9 69.9 76.1 72.37 72.46 76.96 73.4 75 79.4
12/06/2019 01:29:11 64.66 64.8 72.67 67.9 69.9 76.1 72.23 72.47 76.96 73.4 75 79.4
12/06/2019 01:29:12 64.79 64.78 72.67 67.9 69.9 76.1 72.35 72.31 76.96 73.4 75 79.4
12/06/2019 01:29:13 64.59 64.74 72.67 67.9 69.9 76.1 71.91 72.31 76.96 73.4 75 79.4
12/06/2019 01:29:14 65.07 64.97 72.67 67.9 69.9 76.1 72.15 72.31 76.96 73.4 75 79.4
12/06/2019 01:29:15 68.21 67.67 72.67 67.9 69.9 76.1 72.66 72.64 76.96 73.4 75 79.4
12/06/2019 01:29:16 64.64 67.25 72.67 67.9 69.9 76.1 72.09 72.52 76.96 73.4 75 79.4
12/06/2019 01:29:17 64.73 65.84 72.67 67.9 69.9 76.1 72.32 72.44 76.96 73.4 75 79.4
12/06/2019 01:29:18 66.9 66.61 72.67 67.9 69.9 76.1 72.74 72.67 76.96 73.4 75 79.4
12/06/2019 01:29:19 65 66.63 72.67 67.9 69.9 76.1 72.39 72.75 76.96 73.4 75 79.4
12/06/2019 01:29:20 64.51 65.61 70.98 67.9 69.9 76.1 72.18 72.5 76.96 73.4 75 79.4
12/06/2019 01:29:21 64.59 64.96 70.98 67.9 69.9 76.1 71.79 72.29 76.96 73.4 75 79.4
12/06/2019 01:29:22 64.76 64.81 70.98 67.9 69.9 76.1 72.26 72.23 76.96 73.4 75 79.4
12/06/2019 01:29:23 64.73 64.88 70.98 67.9 69.9 76.1 72.25 72.46 76.96 73.4 75 79.4
12/06/2019 01:29:24 65.24 65.18 70.98 67.9 69.9 76.1 72.25 72.37 76.96 73.4 75 79.4
12/06/2019 01:29:25 68.09 67.15 70.98 67.9 69.9 76.1 73.42 73.03 76.96 73.4 75 79.4
12/06/2019 01:29:26 66.38 67.64 69.55 67.9 69.9 76.1 72.41 73.18 76.19 73.4 75 79.4
12/06/2019 01:29:27 65.26 66.38 69.03 67.9 69.9 76.1 72.53 72.88 75.78 73.4 75 79.4
12/06/2019 01:29:28 65.35 65.63 67.67 67.9 69.9 76 72.37 72.45 73.65 73.4 75 79.4
12/06/2019 01:29:29 65.44 65.66 67.67 67.9 69.9 76 72.1 72.48 73.61 73.4 75 79.4
12/06/2019 01:29:30 65.03 65.51 67.67 67.9 69.9 76 71.95 72.25 73.61 73.4 75 79.4
12/06/2019 01:29:31 65.48 65.44 67.67 67.9 69.9 76 72.22 72.2 73.61 73.4 75 79.4
12/06/2019 01:29:32 65.66 65.73 67.67 67.9 69.9 76 72.35 72.32 73.61 73.4 75 79.4
12/06/2019 01:29:33 65.84 65.87 67.67 67.9 69.9 76 72.21 72.33 73.61 73.4 75 79.4
12/06/2019 01:29:34 65.82 66.06 67.67 67.9 69.9 76 72.52 72.53 73.61 73.4 75 79.4
12/06/2019 01:29:35 69.27 68.38 68.38 67.9 69.9 76 74.44 73.85 73.85 73.4 75 79.4
12/06/2019 01:29:36 67.76 68.75 68.75 67.9 69.9 76 73.28 73.92 73.92 73.4 75 79.3
12/06/2019 01:29:37 67.19 67.87 68.75 67.9 69.9 76 72.95 73.42 73.92 73.4 75 79.3
12/06/2019 01:29:38 67.95 68.24 68.75 67.9 69.9 76 73.66 73.77 73.92 73.4 75 79.3
12/06/2019 01:29:39 65.82 67.75 68.75 67.9 69.9 76 72.17 73.44 73.92 73.4 75 79.3
12/06/2019 01:29:40 64.6 66.51 68.75 67.9 69.9 76 71.97 72.7 73.92 73.4 75 79.3
12/06/2019 01:29:41 70.64 69.39 69.39 67.9 69.9 76 75.12 74.35 74.35 73.4 75 79.3
12/06/2019 01:29:42 70.48 70.9 70.9 67.9 69.9 76 75.48 75.51 75.51 73.4 75 79.3
12/06/2019 01:29:43 68.71 69.56 70.9 68 69.9 76 75.21 75.2 75.51 73.4 75 79.3
12/06/2019 01:29:44 65.78 68.98 70.9 68 69.9 76 72.71 75.01 75.51 73.4 75 79.3
12/06/2019 01:29:45 64.81 67.18 70.9 68 69.9 76 72.05 73.67 75.51 73.4 75 79.3
12/06/2019 01:29:46 66.77 66.67 70.9 68 69.9 76 72.27 72.77 75.51 73.4 75 79.3
12/06/2019 01:29:47 68.7 68.42 70.9 68 69.9 76 73.9 73.65 75.51 73.4 75 79.3
12/06/2019 01:29:48 68.87 68.82 70.9 68 69.9 76 74.8 74.54 75.51 73.4 75 79.3
12/06/2019 01:29:49 69.85 69.79 70.9 68 69.9 75.9 74.6 74.72 75.51 73.4 75 79.3
12/06/2019 01:29:50 65.55 69.8 70.9 68 69.9 75.9 72.66 74.78 75.51 73.4 75 79.3
12/06/2019 01:29:51 70.5 70.02 70.9 68 69.9 75.9 75.89 75.41 75.51 73.4 75 79.3
12/06/2019 01:29:52 64.51 69.4 70.9 68 69.9 75.9 72 75.04 75.51 73.4 75 79.3
12/06/2019 01:29:53 69.69 69.37 70.9 68 69.9 75.9 74.79 74.61 75.51 73.4 75 79.3
12/06/2019 01:29:54 68.11 69.41 70.9 68 69.9 75.9 73.92 74.66 75.51 73.5 75 79.3
12/06/2019 01:29:55 66.52 68.69 70.9 68 69.9 75.9 73.78 74.72 75.51 73.5 75 79.2
12/06/2019 01:29:56 67.21 67.77 70.9 68 69.9 75.9 75.21 75.27 75.51 73.5 75 79.2
12/06/2019 01:29:57 66.68 67.18 70.9 68 69.9 75.9 72.99 74.48 75.51 73.5 75 79.2
12/06/2019 01:29:58 68.6 68.35 70.9 68 69.9 75.9 73.98 74.38 75.51 73.5 75 79.2
12/06/2019 01:29:59 70.7 70.25 70.9 68 69.9 75.9 74.88 74.7 75.51 73.4 75 79.2
12/06/2019 01:30:00 69.47 70.46 70.9 67.8 69.9 75.9 74.59 74.87 75.51 73.4 75 79.2
12/06/2019 01:30:01 68.38 69.59 70.9 67.8 69.9 75.9 74.11 74.57 75.51 73.4 75 79.2
12/06/2019 01:30:02 69.58 69.37 70.9 67.8 69.9 75.9 75.18 75.02 75.51 73.4 75 79.2
12/06/2019 01:30:03 69.08 69.68 70.9 67.7 69.9 75.9 74.43 75.08 75.51 73.4 75 79.2
12/06/2019 01:30:04 69.8 69.7 70.9 67.6 69.9 75.9 76.37 75.99 75.99 73.4 75 79.2
12/06/2019 01:30:05 70.15 70.5 70.9 67.6 69.9 75.9 75.39 76.02 76.02 73.4 75 79.2
12/06/2019 01:30:06 69.74 70.62 70.9 67.6 69.8 75.9 75.18 76.03 76.03 73.4 75 79.2
12/06/2019 01:30:07 67.76 69.87 70.9 67.6 69.7 75.9 73.56 75.3 76.03 73.4 75 79.2
12/06/2019 01:30:08 68.09 69.09 70.9 67.6 69.6 75.8 74.39 74.71 76.03 73.4 75 79.2
12/06/2019 01:30:09 66.66 68.16 70.9 67.6 69.6 75.8 73.76 74.21 76.03 73.4 75 79.2
12/06/2019 01:30:10 68.27 68.18 70.9 67.5 69.6 75.8 75.72 75.35 76.03 73.4 75 79.2
12/06/2019 01:30:11 65.95 67.97 70.9 67.5 69.6 75.8 72.89 75.38 76.03 73.4 75 79.2
12/06/2019 01:30:12 68.09 67.84 70.62 67.5 69.6 75.8 74.18 74.29 76.03 73.4 74.9 79.2
12/06/2019 01:30:13 66.22 67.69 70.62 67.5 69.6 75.8 73.52 74.28 76.03 73.4 75 79.2
12/06/2019 01:30:14 67.37 67.3 70.62 67.4 69.6 75.8 74.44 74.39 76.03 73.3 75 79.2
12/06/2019 01:30:15 67.86 67.76 70.62 67.4 69.6 75.8 75.07 75.26 76.03 73.3 75 79.2
12/06/2019 01:30:16 66.65 67.61 70.62 67.4 69.6 75.8 73.29 74.6 76.03 73.3 75 79.2
12/06/2019 01:30:17 67.36 67.61 70.62 67.3 69.6 75.8 74.04 74.26 76.03 73.3 75 79.2
12/06/2019 01:30:18 65.05 67.29 70.62 67.3 69.6 75.8 72.33 74.05 76.03 73.3 75 79.2
12/06/2019 01:30:19 64.74 65.94 70.62 67.3 69.6 75.8 72.42 73.03 76.03 73.3 75 79.2
12/06/2019 01:30:20 65.54 65.46 70.62 67.3 69.6 75.8 72.35 72.69 76.03 73.3 75 79.2
12/06/2019 01:30:21 68.42 67.83 70.62 67.3 69.6 75.8 74.95 74.49 76.03 73.3 75 79.2
12/06/2019 01:30:22 72.17 71.6 71.6 67.3 69.6 75.8 77.51 76.99 76.99 73.3 75 79.2
12/06/2019 01:30:23 66.66 71.46 71.6 67.3 69.6 75.8 73.65 76.98 76.99 73.3 75 79.2
12/06/2019 01:30:24 71.77 71.46 71.6 67.3 69.6 75.8 75.53 75.67 76.99 73.3 75 79.2
12/06/2019 01:30:25 67.29 71.21 71.6 67.3 69.6 75.8 73.63 75.48 76.99 73.3 75 79.2
12/06/2019 01:30:26 70.88 71.65 71.65 67.3 69.6 75.8 74.81 75.69 76.99 73.3 75 79.2
12/06/2019 01:30:27 71.95 71.73 71.73 67.3 69.6 75.8 76.59 76.21 76.99 73.3 75 79.2
12/06/2019 01:30:28 66.85 71.62 71.73 67.3 69.6 75.8 74.49 76.18 76.99 73.3 75 79.2
12/06/2019 01:30:29 67.79 69.59 71.73 67.3 69.6 75.8 74.18 75.51 76.99 73.3 75 79.2
12/06/2019 01:30:30 66.44 68.2 71.73 67.3 69.6 75.8 73.38 74.42 76.99 73.3 75 79.2
12/06/2019 01:30:31 65.39 67.33 71.73 67.3 69.6 75.8 72.84 73.87 76.99 73.3 75 79.2
12/06/2019 01:30:32 64.99 66.19 71.73 67.3 69.6 75.8 72.61 73.23 76.99 73.3 75 79.2
12/06/2019 01:30:33 66.56 66.51 71.73 67.3 69.6 75.8 73.28 73.29 76.99 73.3 75 79.2
12/06/2019 01:30:34 73.68 73.28 73.28 67.3 69.6 75.8 78.44 77.92 77.92 73.3 75 79.2
12/06/2019 01:30:35 68.79 73.57 73.57 67.4 69.6 75.8 73.61 78.01 78.01 73.3 75 79.2
12/06/2019 01:30:36 64.58 70.67 73.57 67.4 69.6 75.8 72.23 75.59 78.01 73.3 75 79.2
12/06/2019 01:30:37 64.94 67.91 73.57 67.4 69.6 75.8 71.98 73.79 78.01 73.3 75 79.2
12/06/2019 01:30:38 64.67 66.33 73.57 67.4 69.6 75.8 72.62 72.91 78.01 73.4 75 79.2
12/06/2019 01:30:39 65.03 65.47 73.57 67.4 69.6 75.8 72.59 72.89 78.01 73.4 75 79.2
12/06/2019 01:30:40 64.53 65.08 73.57 67.4 69.6 75.8 72.49 72.62 78.01 73.4 75 79.2
12/06/2019 01:30:41 64.59 64.77 73.57 67.4 69.6 75.8 72.43 72.6 78.01 73.4 75 79.2
12/06/2019 01:30:42 64.85 64.85 73.57 67.4 69.6 75.8 72.29 72.54 78.01 73.4 75 79.2
12/06/2019 01:30:43 64.67 64.79 73.57 67.4 69.6 75.8 72.2 72.36 78.01 73.4 75 79.2
12/06/2019 01:30:44 65.07 64.94 73.57 67.4 69.6 75.8 72.3 72.38 78.01 73.4 75 79.2
12/06/2019 01:30:45 65.2 65.18 73.57 67.4 69.6 75.8 72.56 72.53 78.01 73.4 75 79.2
12/06/2019 01:30:46 65.02 65.13 73.57 67.4 69.6 75.8 72.91 72.84 78.01 73.4 75 79.2
12/06/2019 01:30:47 64.77 65.03 73.57 67.4 69.6 75.8 72.27 72.73 78.01 73.4 75 79.2
12/06/2019 01:30:48 66.15 65.83 73.57 67.4 69.6 75.8 72.21 72.66 78.01 73.4 75 79.2
12/06/2019 01:30:49 70.12 69.72 73.57 67.4 69.6 75.8 74.09 73.95 78.01 73.4 75 79.2
12/06/2019 01:30:50 69.12 69.98 73.57 67.4 69.6 75.8 74.81 74.7 78.01 73.4 75 79.2
12/06/2019 01:30:51 67.93 69.53 73.57 67.4 69.6 75.8 73.73 74.59 78.01 73.4 75 79.2
12/06/2019 01:30:52 64.54 68.13 73.57 67.4 69.6 75.8 71.9 73.78 78.01 73.4 75 79.2
12/06/2019 01:30:53 65.05 66.23 73.57 67.4 69.6 75.8 72.46 72.68 78.01 73.4 75 79.2
12/06/2019 01:30:54 67.64 67.28 73.57 67.4 69.6 75.8 73.91 73.72 78.01 73.4 75 79.2
12/06/2019 01:30:55 65.31 67.15 73.57 67.4 69.6 75.8 72.21 73.64 78.01 73.4 75 79.2
12/06/2019 01:30:56 65 66.09 73.57 67.4 69.6 75.8 72.46 72.87 78.01 73.4 75 79.2
12/06/2019 01:30:57 66.22 66.29 73.57 67.4 69.6 75.8 72.27 72.65 78.01 73.4 75 79.2
12/06/2019 01:30:58 70.79 70.14 73.57 67.4 69.6 75.8 75.58 75.24 78.01 73.4 75 79.2
12/06/2019 01:30:59 67.32 70.48 73.57 67.4 69.6 75.8 73.48 75.53 78.01 73.4 75 79.2
12/06/2019 01:31:00 65.71 68.26 73.57 67.4 69.6 75.8 72.43 73.99 78.01 73.4 75 79.2
12/06/2019 01:31:01 70.76 70.41 73.57 67.5 69.6 75.8 78.1 77.69 78.01 73.4 75 79.2
12/06/2019 01:31:02 65.32 69.22 73.57 67.5 69.6 75.8 72.09 76.19 78.01 73.4 75 79.1
12/06/2019 01:31:03 64.6 67.18 73.57 67.5 69.6 75.8 71.71 74.12 78.01 73.4 75 79.1
12/06/2019 01:31:04 65.28 65.76 73.57 67.4 69.6 75.8 71.97 72.77 78.01 73.4 75 79.1
12/06/2019 01:31:05 65.58 65.97 70.67 67.4 69.6 75.8 71.71 72.31 77.69 73.4 75 79.1
12/06/2019 01:31:06 64.3 65.43 70.48 67.4 69.6 75.8 71.68 71.98 77.69 73.4 75 79.1
12/06/2019 01:31:07 64.32 64.79 70.48 67.4 69.6 75.8 71.84 71.94 77.69 73.4 75 79.1
12/06/2019 01:31:08 64.8 64.69 70.48 67.4 69.6 75.8 72.25 72.1 77.69 73.4 75 79.1
12/06/2019 01:31:09 64.76 65.03 70.48 67.4 69.6 75.8 71.59 72.1 77.69 73.4 75 79.1
12/06/2019 01:31:10 64.49 64.64 70.48 67.4 69.6 75.8 71.98 71.99 77.69 73.4 75 79.1
12/06/2019 01:31:11 64.6 64.63 70.48 67.4 69.6 75.8 72.1 72.2 77.69 73.4 75 79.1
12/06/2019 01:31:12 64.39 64.64 70.48 67.4 69.6 75.8 72 72.13 77.69 73.4 74.9 79.1
12/06/2019 01:31:13 64.33 64.49 70.48 67.4 69.6 75.8 71.56 72.09 77.69 73.4 74.9 79.1
12/06/2019 01:31:14 64.79 64.67 70.48 67.4 69.6 75.8 72.34 72.13 77.69 73.4 74.9 79.1
12/06/2019 01:31:15 66.4 66.08 70.48 67.4 69.6 75.8 72.05 72.22 77.69 73.4 74.9 79.1
12/06/2019 01:31:16 64.82 65.63 70.48 67.3 69.6 75.8 72.12 72.19 77.69 73.4 74.9 79.1
12/06/2019 01:31:17 64.51 65.2 70.48 67.3 69.6 75.8 71.9 72.14 77.69 73.4 74.9 79.1
12/06/2019 01:31:18 64.28 64.8 70.48 67.3 69.6 75.8 71.53 72 77.69 73.4 74.9 79.1
12/06/2019 01:31:19 64.29 64.54 70.48 67.3 69.6 75.8 71.88 71.92 77.69 73.4 74.9 79.1
12/06/2019 01:31:20 64.67 64.61 70.48 67.3 69.6 75.8 72.05 72 77.69 73.4 74.9 79.1
12/06/2019 01:31:21 64.53 64.63 70.48 67.3 69.6 75.8 71.93 72.15 77.69 73.4 74.9 79.1
12/06/2019 01:31:22 64.53 64.57 70.48 67.3 69.5 75.8 72.05 72.06 77.69 73.3 74.9 79.1
12/06/2019 01:31:23 65.28 65.11 70.48 67.3 69.5 75.8 73.06 72.84 77.69 73.3 74.9 79.1
12/06/2019 01:31:24 64.65 65.1 70.48 67.3 69.5 75.8 72.24 72.79 77.69 73.3 74.9 79.1
12/06/2019 01:31:25 64.38 64.84 70.48 67.3 69.5 75.8 71.94 72.51 77.69 73.3 74.9 79.1
12/06/2019 01:31:26 64.68 64.67 70.48 67.3 69.5 75.8 72.11 72.26 77.69 73.3 74.9 79.1
12/06/2019 01:31:27 64.68 64.69 70.48 67.3 69.5 75.8 72.11 72.18 77.69 73.3 74.9 79.1
12/06/2019 01:31:28 76.57 75.59 75.59 67.4 69.5 75.8 81.05 80.17 80.17 73.4 74.9 79.1
12/06/2019 01:31:29 65.49 75.45 75.59 67.4 69.5 75.8 71.99 80 80.17 73.4 74.9 79.1
12/06/2019 01:31:30 64.75 71.84 75.59 67.4 69.5 75.8 72.18 76.73 80.17 73.4 74.9 79.1
12/06/2019 01:31:31 64.77 68.79 75.59 67.4 69.5 75.8 71.98 74.43 80.17 73.4 74.9 79.1
12/06/2019 01:31:32 64.77 66.78 75.59 67.4 69.5 75.8 71.96 73.1 80.17 73.4 74.9 79.1
12/06/2019 01:31:33 64.86 65.58 75.59 67.3 69.5 75.8 72.32 72.41 80.17 73.4 74.9 79.1
12/06/2019 01:31:34 66.15 66.06 75.59 67.4 69.5 75.8 72.75 72.66 80.17 73.4 74.9 79.1
12/06/2019 01:31:35 64.82 66 75.59 67.3 69.5 75.8 72.25 72.63 80.17 73.4 74.9 79.1
12/06/2019 01:31:36 65.29 65.42 75.59 67.4 69.5 75.8 72.63 72.66 80.17 73.4 74.9 79.1
12/06/2019 01:31:37 73.72 71.87 75.59 67.4 69.5 75.8 78.57 76.97 80.17 73.4 74.9 79.1
12/06/2019 01:31:38 66.96 71.82 75.59 67.4 69.5 75.8 74.26 77.24 80.17 73.4 74.9 79.1
12/06/2019 01:31:39 64.56 69.14 75.59 67.4 69.5 75.8 71.97 75.22 80.17 73.4 74.9 79.1
12/06/2019 01:31:40 64.51 66.91 75.59 67.4 69.5 75.8 71.9 73.53 80.17 73.4 74.9 79.1
12/06/2019 01:31:41 72.51 72.22 75.59 67.4 69.5 75.8 75.23 75.14 80.17 73.4 74.9 79.1
12/06/2019 01:31:42 69.35 72.68 75.59 67.4 69.5 75.8 73.91 75.25 80.17 73.5 74.9 79.1
12/06/2019 01:31:43 64.74 70.29 75.59 67.4 69.4 75.8 71.89 74.4 80.17 73.4 74.8 79.1
12/06/2019 01:31:44 66.66 67.67 75.59 67.4 69.4 75.8 72.23 72.99 80.17 73.4 74.8 79.1
12/06/2019 01:31:45 81.35 80.54 80.54 67.8 69.4 75.8 81.73 80.99 80.99 73.5 74.8 79.1
12/06/2019 01:31:46 65.41 80.04 80.54 67.8 69.4 75.8 72.48 80.58 80.99 73.5 74.8 79.1
12/06/2019 01:31:47 64.69 76.02 80.54 67.8 69.4 75.8 72.32 77.33 80.99 73.5 74.8 79.1
12/06/2019 01:31:48 64.91 72.28 80.54 67.8 69.4 75.8 72.38 74.93 80.99 73.5 74.8 79.1
12/06/2019 01:31:49 64.69 69.2 80.54 67.7 69.4 75.8 72.44 73.57 80.99 73.5 74.8 79.1
12/06/2019 01:31:50 64.5 66.95 80.54 67.7 69.4 75.8 72.32 72.89 80.99 73.5 74.8 79.1
12/06/2019 01:31:51 71.54 70.37 80.54 67.8 69.4 75.8 76.31 75.55 80.99 73.5 74.8 79.1
12/06/2019 01:31:52 72.26 71.97 80.54 67.8 69.4 75.8 77.69 77.3 80.99 73.6 74.8 79.1
12/06/2019 01:31:53 67.27 71.28 80.54 67.8 69.4 75.8 74.55 76.76 80.99 73.6 74.8 79.1
12/06/2019 01:31:54 71.74 71.92 80.54 67.8 69.4 75.8 75.06 76.15 80.99 73.6 74.8 79.1
12/06/2019 01:31:55 67.66 70.38 80.54 67.8 69.4 75.8 74.29 75 80.99 73.6 74.8 79.1
12/06/2019 01:31:56 65.96 69.09 80.54 67.8 69.4 75.8 73.09 74.79 80.99 73.6 74.8 79.1
12/06/2019 01:31:57 77.72 76.21 80.54 68 69.4 75.8 78.77 77.74 80.99 73.6 74.8 79.1
12/06/2019 01:31:58 70.32 75.7 80.54 68 69.4 75.8 73.77 77.32 80.99 73.6 74.8 79.1
12/06/2019 01:31:59 67.4 72.93 80.54 68 69.4 75.8 73.96 75.3 80.99 73.6 74.8 79.1
12/06/2019 01:32:00 82.67 81.88 81.88 68.4 69.5 75.8 86.06 85.19 85.19 73.9 74.9 79.1
12/06/2019 01:32:01 69.01 79.39 81.88 68.4 69.5 75.8 74.9 82.94 85.19 73.9 74.9 79.1
12/06/2019 01:32:02 66.94 75.78 81.88 68.4 69.5 75.8 73.83 79.7 85.19 73.9 74.9 79.1
12/06/2019 01:32:03 64.65 72.31 81.88 68.4 69.4 75.8 71.93 76.92 85.19 73.9 74.8 79.1
12/06/2019 01:32:04 64.89 69.14 81.88 68.4 69.4 75.8 71.95 74.49 85.19 73.9 74.8 79.1
12/06/2019 01:32:05 64.66 66.96 81.88 68.4 69.4 75.8 72.14 73.08 85.19 73.9 74.8 79.1
12/06/2019 01:32:06 69.33 69.35 81.88 68.4 69.4 75.8 73.78 73.81 85.19 73.9 74.8 79.1
12/06/2019 01:32:07 76.93 75.65 81.88 68.5 69.4 75.8 79.03 77.75 85.19 73.9 74.8 79.1
12/06/2019 01:32:08 80.1 79.63 81.88 68.7 69.4 75.8 80.15 79.99 85.19 74 74.8 79.1
12/06/2019 01:32:09 81.36 81.35 81.88 68.9 69.5 75.8 82.13 82.02 85.19 74 74.8 79.1
12/06/2019 01:32:10 78.66 82.17 82.17 69.1 69.5 75.8 81.26 82.8 85.19 74.1 74.9 79.1
12/06/2019 01:32:11 71.69 79.27 82.17 69.1 69.5 75.8 77.06 81.07 85.19 74.1 74.9 79.1
12/06/2019 01:32:12 70.85 76.12 82.17 69.1 69.5 75.8 76.26 78.99 85.19 74.1 74.8 79.1
12/06/2019 01:32:13 86.58 85.56 85.56 69.8 69.7 75.8 86.95 86.02 86.02 74.4 74.9 79.1
12/06/2019 01:32:14 80.5 85.45 85.56 70 69.7 75.8 81.65 85.92 86.02 74.5 74.9 79.1
12/06/2019 01:32:15 71.97 82.79 85.56 70 69.7 75.8 74.94 83.53 86.02 74.5 74.9 79.1
12/06/2019 01:32:16 74.27 79.17 85.56 70 69.7 75.8 77.71 80.21 86.02 74.5 74.9 79.1
12/06/2019 01:32:17 81.54 80.91 85.56 70.2 69.8 75.8 82.34 81.62 86.02 74.6 74.9 79.1
12/06/2019 01:32:18 76.51 80.35 85.56 70.3 69.8 75.8 78.73 81.64 86.02 74.6 74.9 79.1
12/06/2019 01:32:19 64.79 78.01 85.56 70.3 69.8 75.8 72.26 79.64 86.02 74.6 74.9 79.1
12/06/2019 01:32:20 71.15 74.09 85.56 70.3 69.8 75.8 77.11 77.51 86.02 74.6 74.9 79.1
12/06/2019 01:32:21 77.86 76.92 85.56 70.4 69.8 75.8 79.86 79.17 86.02 74.6 75 79.1
12/06/2019 01:32:22 75.77 76.83 85.56 70.4 69.9 75.8 78.15 79.33 86.02 74.7 75 79.1
12/06/2019 01:32:23 67.73 76.08 85.56 70.4 69.5 75.8 73.66 78.48 86.02 74.7 74.9 79.1
12/06/2019 01:32:24 64.95 72.65 85.56 70.4 69.5 75.8 72.42 75.99 86.02 74.7 74.9 79.1
12/06/2019 01:32:25 74.84 74.4 85.56 70.4 69.5 75.8 76.9 76.53 86.02 74.7 74.9 79.1
12/06/2019 01:32:26 65.91 73.9 85.56 70.4 69.5 75.8 73.05 76.31 86.02 74.7 74.9 79.1
12/06/2019 01:32:27 64.87 70.62 85.56 70.4 69.5 75.8 72.68 74.54 86.02 74.7 74.8 79.1
12/06/2019 01:32:28 64.55 67.94 85.56 70.4 69.5 75.8 72.12 73.46 86.02 74.7 74.8 79.1
12/06/2019 01:32:29 65.48 66.14 85.56 70.4 69.5 75.8 72.56 72.7 86.02 74.7 74.8 79.1
12/06/2019 01:32:30 79.23 77.92 85.56 70.5 69.6 75.8 80.81 79.51 86.02 74.7 74.8 79.1
12/06/2019 01:32:31 76.29 77.49 85.56 70.6 69.6 75.8 79.02 79.37 86.02 74.8 74.8 79.1
12/06/2019 01:32:32 74.57 76.98 85.56 70.6 69.6 75.8 76.53 79.22 86.02 74.8 74.8 79.1
12/06/2019 01:32:33 78 78.24 85.56 70.7 69.6 75.8 79.08 79.26 86.02 74.8 74.8 79.1
12/06/2019 01:32:34 65.57 76.8 85.56 70.7 69.6 75.8 72.84 78.37 86.02 74.8 74.8 79.1
12/06/2019 01:32:35 79.65 79.33 85.56 70.8 69.6 75.8 80.73 80.21 86.02 74.8 74.9 79.1
12/06/2019 01:32:36 79.17 80.96 85.56 70.9 69.7 75.8 80.17 81.37 86.02 74.9 74.9 79.1
12/06/2019 01:32:37 67.24 78.44 85.56 70.9 69.7 75.8 73.72 79.75 86.02 74.9 74.9 79.1
12/06/2019 01:32:38 68.36 74.66 85.56 70.9 69.6 75.8 74.24 76.93 86.02 74.9 74.8 79.1
12/06/2019 01:32:39 73.8 73.7 85.56 70.9 69.6 75.8 76.38 76.54 86.02 74.9 74.8 79.1
12/06/2019 01:32:40 78.61 77.8 85.56 71 69.6 75.8 82.25 81.23 86.02 75 74.8 79.1
12/06/2019 01:32:41 75.76 78.26 85.56 71 69.7 75.8 80.63 82.06 86.02 75 74.8 79.1
12/06/2019 01:32:42 71.88 76.76 85.56 71 69.7 75.8 75.93 80.63 86.02 75 74.8 79.1
12/06/2019 01:32:43 64.9 73.82 85.45 71 69.7 75.8 72.32 78.03 85.92 75 74.8 79.1
12/06/2019 01:32:44 64.9 70.41 82.79 71 69.6 75.8 72.08 75.41 83.53 75 74.8 79.1
12/06/2019 01:32:45 65.43 67.8 80.96 71 69.6 75.8 72.31 73.63 82.06 75 74.8 79.1
12/06/2019 01:32:46 71.07 70.46 80.96 71 69.7 75.8 74.33 74.04 82.06 75 74.8 79.1
12/06/2019 01:32:47 79.21 77.84 80.96 71.1 69.7 75.8 81.5 80.24 82.06 75.1 74.8 79.1
12/06/2019 01:32:48 74.04 78.04 80.96 71.1 69.7 75.8 77.26 80.48 82.06 75.1 74.8 79.1
12/06/2019 01:32:49 74.41 75.82 80.96 71.1 69.7 75.8 76.96 78.23 82.06 75.1 74.8 79.1
12/06/2019 01:32:50 72.53 75.45 80.96 71.1 69.7 75.8 76.21 77.84 82.06 75.1 74.8 79.1
12/06/2019 01:32:51 66.26 73.42 80.96 71.1 69.7 75.8 72.55 76.6 82.06 75.1 74.8 79.1
12/06/2019 01:32:52 68.41 70.28 80.96 71.1 69.7 75.8 74.68 75.05 82.06 75.1 74.8 79.1
12/06/2019 01:32:53 67.44 69.88 80.96 71.1 69.7 75.8 73.96 75.39 82.06 75.1 74.9 79.1
12/06/2019 01:32:54 67.44 68.07 80.96 71.1 69.7 75.8 73.03 74.13 82.06 75.1 74.9 79.1
12/06/2019 01:32:55 78.96 78.1 80.96 71.2 69.8 75.8 79.72 79.07 82.06 75.1 74.9 79.1
12/06/2019 01:32:56 73.1 78 80.96 71.2 69.8 75.8 75.21 78.98 82.06 75.1 74.9 79.1
12/06/2019 01:32:57 65.68 75.27 80.96 71.2 69.8 75.8 72.46 76.76 82.06 75.1 74.9 79.1
12/06/2019 01:32:58 65.34 71.72 80.96 71.2 69.8 75.8 72.27 74.57 82.06 75.1 74.9 79.1
12/06/2019 01:32:59 64.81 68.89 80.96 71.2 69.8 75.8 72.01 73.29 82.06 75.1 74.9 79.1
12/06/2019 01:33:00 65.29 66.84 80.96 71.2 69.8 75.8 72.4 72.64 82.06 75.1 74.9 79.1
12/06/2019 01:33:01 65.28 66.06 80.96 71.2 69.8 75.8 72.19 72.45 82.06 75.1 74.9 79.1
12/06/2019 01:33:02 71.11 70.57 80.96 71.2 69.8 75.8 76.32 75.91 82.06 75.1 74.9 79.1
12/06/2019 01:33:03 75.75 74.87 80.96 71.2 69.8 75.8 78.59 77.94 82.06 75.1 74.9 79.1
12/06/2019 01:33:04 71.18 74.35 80.96 71.3 69.8 75.8 75.6 77.73 82.06 75.1 74.9 79.1
12/06/2019 01:33:05 76.17 76.11 80.96 71.3 69.8 75.8 77.91 78.08 82.06 75.2 74.9 79.1
12/06/2019 01:33:06 77.15 76.88 78.44 71.3 69.8 75.8 79.14 79.05 82.06 75.2 74.9 79.1
12/06/2019 01:33:07 74.92 76.9 78.26 71.4 69.8 75.8 76.46 78.63 82.06 75.2 74.9 79.1
12/06/2019 01:33:08 66.48 75.44 78.26 71.4 69.8 75.8 72.59 77.23 82.06 75.2 74.9 79.1
12/06/2019 01:33:09 65.98 72 78.26 71.4 69.8 75.8 72.65 74.91 82.06 75.2 74.7 79.1
12/06/2019 01:33:10 66.85 69.47 78.26 71.4 69.7 75.8 73.42 74.24 82.06 75.2 74.7 79.1
12/06/2019 01:33:11 67.29 67.77 78.1 71.4 69.7 75.8 73.94 73.99 80.63 75.2 74.6 79.1
12/06/2019 01:33:12 66.06 67.66 78.1 71.4 69.7 75.8 73.31 74.28 80.48 75.2 74.6 79.1
12/06/2019 01:33:13 69.36 68.51 78.1 71.4 69.7 75.8 75.77 75.01 80.48 75.2 74.6 79.1
12/06/2019 01:33:14 67.61 69.03 78.1 71.4 69.7 75.8 75.4 76.01 80.48 75.2 74.6 79.1
12/06/2019 01:33:15 66.72 67.6 78.1 71.4 69.7 75.8 74.35 74.86 80.48 75.2 74.6 79.1
12/06/2019 01:33:16 66.74 67.45 78.1 71.4 69.7 75.8 74.65 75.32 80.48 75.2 74.6 79.1
12/06/2019 01:33:17 65.99 66.86 78.1 71.4 69.7 75.8 72.96 74.45 80.48 75.2 74.6 79.1
12/06/2019 01:33:18 79.99 78.98 78.98 71.5 69.7 75.8 81.04 79.96 79.96 75.3 74.7 79.1
12/06/2019 01:33:19 80.56 80.37 80.37 71.6 69.8 75.8 81.28 81.09 81.09 75.3 74.7 79.1
12/06/2019 01:33:20 77.76 80.06 80.37 71.6 69.8 75.8 78.91 80.87 81.09 75.3 74.7 79.1
12/06/2019 01:33:21 71.63 78.74 80.37 71.6 69.8 75.8 75.26 79.7 81.09 75.3 74.7 79.1
12/06/2019 01:33:22 64.73 75.63 80.37 71.6 69.8 75.8 72.21 77.36 81.09 75.3 74.7 79.1
12/06/2019 01:33:23 65.47 71.93 80.37 71.6 69.8 75.8 72.6 74.89 81.09 75.3 74.7 79.1
12/06/2019 01:33:24 72.52 71.74 80.37 71.6 69.8 75.8 78.18 76.87 81.09 75.3 74.7 79.1
12/06/2019 01:33:25 70.29 71.26 80.37 71.6 69.8 75.8 74.88 76.91 81.09 75.3 74.7 79.1
12/06/2019 01:33:26 79.68 78.16 80.37 71.7 69.8 75.8 81.23 79.82 81.09 75.4 74.7 79.1
12/06/2019 01:33:27 75 78.46 80.37 71.8 69.8 75.8 77.61 79.93 81.09 75.4 74.7 79.1
12/06/2019 01:33:28 74.91 77.11 80.37 71.8 69.8 75.8 77.03 78.93 81.09 75.4 74.7 79.1
12/06/2019 01:33:29 69.25 74.99 80.37 71.8 69.8 75.8 73.54 77.33 81.09 75.4 74.7 79.1
12/06/2019 01:33:30 65.09 72.27 80.37 71.8 69.8 75.8 72.17 75.34 81.09 75.4 74.7 79.1
12/06/2019 01:33:31 66.18 69.23 80.37 71.8 69.8 75.8 72.56 73.61 81.09 75.4 74.7 79.1
12/06/2019 01:33:32 66.33 67.97 80.37 71.8 69.8 75.8 73 73.11 81.09 75.4 74.7 79.1
12/06/2019 01:33:33 76.69 75.23 80.37 71.8 69.8 75.8 80.06 78.71 81.09 75.5 74.7 79.1
12/06/2019 01:33:34 79.71 79.45 80.37 71.9 69.9 75.8 80.3 80.64 81.09 75.5 74.7 79.1
12/06/2019 01:33:35 67.41 77.68 80.37 71.9 69.9 75.8 73.02 79.22 81.09 75.5 74.7 79.1
12/06/2019 01:33:36 75.12 75.69 80.37 71.9 69.9 75.8 78.12 78.28 81.09 75.5 74.7 79.1
12/06/2019 01:33:37 80.16 79.48 80.37 72 69.9 75.8 81.15 80.56 81.09 75.6 74.7 79.1
12/06/2019 01:33:38 73.24 79.37 80.37 72 69.9 75.8 78.11 80.5 81.09 75.6 74.8 79.1
12/06/2019 01:33:39 78.95 78.59 80.37 72.1 69.9 75.8 83.06 82.63 82.63 75.6 74.4 79.1
12/06/2019 01:33:40 71.91 77.72 80.37 72.1 69.9 75.8 75.57 81.23 82.63 75.6 74.4 79.1
12/06/2019 01:33:41 71.18 75.03 80.37 72.1 69.9 75.8 76.75 79.14 82.63 75.7 74.4 79.1
12/06/2019 01:33:42 66.75 72.69 80.37 72.1 69.9 75.8 74.62 77.11 82.63 75.7 74.4 79.1
12/06/2019 01:33:43 74.9 74.46 80.37 72.1 69.9 75.8 81.76 81.21 82.63 75.7 74.4 79.1
12/06/2019 01:33:44 65.17 73.9 80.37 72.1 69.9 75.8 72.31 80.56 82.63 75.7 74.4 79.1
12/06/2019 01:33:45 66.96 70.52 80.37 72.1 69.9 75.8 72.93 77.3 82.63 75.7 74.4 79.1
12/06/2019 01:33:46 67.53 68.92 80.37 72.1 69.9 75.8 73.22 75.18 82.63 75.7 74.4 79.1
12/06/2019 01:33:47 69.13 68.93 80.37 72.2 69.9 75.8 75.05 75.02 82.63 75.7 74.4 79.1
12/06/2019 01:33:48 69.36 69.21 80.37 72.2 69.9 75.8 74.56 74.87 82.63 75.7 74.4 79.1
12/06/2019 01:33:49 75.84 74.66 80.06 72.2 69.9 75.8 77.74 76.99 82.63 75.7 74.4 79.1
12/06/2019 01:33:50 75.71 75.78 79.48 72.2 69.9 75.8 77.64 77.71 82.63 75.8 74.4 79
12/06/2019 01:33:51 72.33 75.93 79.48 72.2 69.9 75.8 75.29 77.76 82.63 75.8 74.4 79
12/06/2019 01:33:52 69.99 73.57 79.48 72.2 69.9 75.8 76.05 76.2 82.63 75.8 74.4 79
12/06/2019 01:33:53 70.68 71.88 79.48 72.2 69.9 75.8 76.18 76.31 82.63 75.8 74.4 79
12/06/2019 01:33:54 68.94 71.22 79.48 72.2 69.9 75.8 74.56 76.27 82.63 75.8 74.4 79
12/06/2019 01:33:55 67.83 69.7 79.48 72.2 69.9 75.8 74.7 75.37 82.63 75.8 74.4 79
12/06/2019 01:33:56 64.99 68.51 79.48 72.2 69.9 75.8 72.2 74.77 82.63 75.8 74.4 79
12/06/2019 01:33:57 65.72 66.62 79.48 72.2 69.9 75.8 73.25 73.42 82.63 75.7 74.4 79
12/06/2019 01:33:58 65.74 66.07 79.48 72.2 69.9 75.8 73.21 73.44 82.63 75.7 74.4 79
12/06/2019 01:33:59 69.55 68.85 79.48 72.2 69.9 75.8 73.61 73.67 82.63 75.7 74.4 79
12/06/2019 01:34:00 69.73 69.65 79.48 72.2 69.9 75.8 74.6 74.41 82.63 75.8 74.4 79
12/06/2019 01:34:01 68.7 69.64 79.48 72.2 69.9 75.8 75.01 75.19 82.63 75.8 74.4 79
12/06/2019 01:34:02 71.36 70.69 79.48 72.2 69.9 75.8 74.86 74.89 82.63 75.8 74.4 79
12/06/2019 01:34:03 70.28 71.34 79.48 72.2 69.9 75.8 74.41 75.28 82.63 75.8 74.4 79
12/06/2019 01:34:04 67.83 70.37 79.48 72.2 69.9 75.8 73.87 74.82 82.63 75.8 74.4 79
12/06/2019 01:34:05 66.74 68.47 79.48 72.2 69.9 75.8 72.78 73.78 82.63 75.8 74.4 79
12/06/2019 01:34:06 66.89 67.74 79.48 72.2 69.8 75.8 72.72 73.26 82.63 75.8 74.3 79
12/06/2019 01:34:07 65.46 67.14 79.37 72.2 69.8 75.8 72.11 72.89 82.63 75.8 74.3 79
12/06/2019 01:34:08 66.74 66.69 78.59 72.2 69.8 75.8 73.84 73.54 82.63 75.8 74.3 79
12/06/2019 01:34:09 65.47 66.37 77.72 72.2 69.8 75.8 72.94 73.2 81.23 75.8 74.3 79
12/06/2019 01:34:10 65.41 66 75.93 72.2 69.8 75.8 72.16 73.05 81.21 75.8 74.3 79
12/06/2019 01:34:11 64.93 65.51 75.93 72.2 69.8 75.8 72.2 72.56 81.21 75.8 74.3 79
12/06/2019 01:34:12 64.78 65.15 75.93 72.2 69.8 75.8 71.98 72.32 81.21 75.8 74.3 79
12/06/2019 01:34:13 65.08 65.13 75.93 72.2 69.8 75.8 72.32 72.29 80.56 75.8 74.3 79
12/06/2019 01:34:14 64.75 65.03 75.93 72.2 69.8 75.8 72.21 72.3 77.76 75.8 74.3 79
12/06/2019 01:34:15 64.69 64.89 75.93 72.2 69.8 75.8 72.22 72.36 77.76 75.8 74.3 79
12/06/2019 01:34:16 67.53 67.11 75.93 72.2 69.8 75.8 75.72 75.3 77.76 75.8 74.3 79
12/06/2019 01:34:17 64.73 66.68 75.93 72.2 69.8 75.8 72.21 74.65 77.76 75.8 74.3 79
12/06/2019 01:34:18 67.48 67.46 75.93 72.2 69.8 75.8 75.49 75.56 77.76 75.8 74.3 79
12/06/2019 01:34:19 65.66 66.76 75.93 72.2 69.8 75.8 73.27 74.65 77.76 75.8 74.3 79
12/06/2019 01:34:20 64.99 66.34 75.93 72.2 69.8 75.8 72.41 74.16 77.76 75.8 74.3 79
12/06/2019 01:34:21 65.04 65.51 73.57 72.2 69.8 75.8 72.6 73.1 76.31 75.8 74.3 79
12/06/2019 01:34:22 64.81 65.21 71.88 72.2 69.8 75.8 72.22 72.77 76.31 75.8 74.3 79
12/06/2019 01:34:23 65.25 65.25 71.34 72.2 69.8 75.8 72.68 72.66 76.27 75.8 74.3 79
12/06/2019 01:34:24 66.15 65.83 71.34 72.2 69.8 75.8 72.93 72.9 75.56 75.8 74.3 79
12/06/2019 01:34:25 66.15 66.26 71.34 72.2 69.8 75.8 72.82 72.94 75.56 75.8 74.3 79
12/06/2019 01:34:26 65.07 66.15 71.34 72.2 69.8 75.8 72.24 72.9 75.56 75.8 74.3 79
12/06/2019 01:34:27 65.57 65.68 71.34 72.2 69.8 75.8 72.35 72.49 75.56 75.8 74.3 79
12/06/2019 01:34:28 64.52 65.62 71.34 72.2 69.8 75.8 71.86 72.44 75.56 75.8 74.3 79
12/06/2019 01:34:29 64.66 64.99 71.34 72.2 69.8 75.8 72.1 72.24 75.56 75.8 74.3 79
12/06/2019 01:34:30 64.82 64.89 71.34 72.2 69.8 75.8 72.33 72.37 75.56 75.8 74.3 79
12/06/2019 01:34:31 68.19 67.81 71.34 72.2 69.8 75.8 77.21 76.72 76.72 75.8 74.3 79
12/06/2019 01:34:32 64.89 67.37 71.34 72.2 69.8 75.8 72.46 76.16 76.72 75.8 74.3 79
12/06/2019 01:34:33 65.04 66 70.37 72.2 69.8 75.8 72.46 74.26 76.72 75.8 74.3 79
12/06/2019 01:34:34 64.96 65.43 68.47 72.2 69.8 75.8 72.08 73.21 76.72 75.8 74.3 79
12/06/2019 01:34:35 64.85 65.09 67.81 72.2 69.8 75.8 72.19 72.53 76.72 75.8 74.3 79
12/06/2019 01:34:36 68.99 68.48 68.48 72.2 69.8 75.8 76.77 76.27 76.72 75.8 74.3 79
12/06/2019 01:34:37 65.01 68.03 68.48 72.2 69.8 75.8 72.35 75.71 76.72 75.8 74.3 79
12/06/2019 01:34:38 64.99 66.38 68.48 72.2 69.8 75.8 72.23 73.93 76.72 75.8 74.3 79
12/06/2019 01:34:39 65.12 65.56 68.48 72.2 69.8 75.8 72.52 72.95 76.72 75.8 74.3 79
12/06/2019 01:34:40 64.95 65.29 68.48 72.2 69.8 75.8 72.23 72.71 76.72 75.8 74.3 79
12/06/2019 01:34:41 64.91 65.09 68.48 72.2 69.8 75.8 72.43 72.54 76.72 75.8 74.3 79
12/06/2019 01:34:42 64.9 64.99 68.48 72.2 69.8 75.8 72.3 72.49 76.72 75.8 74.3 79
12/06/2019 01:34:43 64.88 64.98 68.48 72.2 69.8 75.8 72.26 72.46 76.72 75.8 74.3 79
12/06/2019 01:34:44 64.98 65.07 68.48 72.2 69.8 75.8 72.35 72.55 76.72 75.8 74.3 79
12/06/2019 01:34:45 65.11 65.1 68.48 72.2 69.8 75.8 72.47 72.54 76.72 75.8 74.3 79
12/06/2019 01:34:46 64.76 65.03 68.48 72.2 69.8 75.8 72.17 72.39 76.72 75.8 74.3 79
12/06/2019 01:34:47 64.91 64.98 68.48 72.2 69.8 75.8 72.26 72.35 76.72 75.8 74.3 79
12/06/2019 01:34:48 64.96 64.99 68.48 72.2 69.8 75.8 72.35 72.34 76.72 75.8 74.3 79
12/06/2019 01:34:49 65.15 65.1 68.48 72.2 69.8 75.8 72.42 72.46 76.72 75.8 74.3 79
12/06/2019 01:34:50 64.71 65.12 68.48 72.2 69.8 75.8 71.76 72.43 76.72 75.8 74.3 79
12/06/2019 01:34:51 64.82 64.9 68.48 72.2 69.8 75.8 71.95 72.13 76.72 75.8 74.3 79
12/06/2019 01:34:52 64.97 64.97 68.48 72.2 69.7 75.8 72.19 72.19 76.72 75.8 74.3 79
12/06/2019 01:34:53 65.19 65.19 68.48 72.2 69.7 75.8 72.44 72.43 76.72 75.8 74.3 79
12/06/2019 01:34:54 64.91 65.11 68.48 72.2 69.7 75.8 72.03 72.36 76.72 75.8 74.3 79
12/06/2019 01:34:55 64.91 65 68.48 72.2 69.7 75.8 72.28 72.33 76.72 75.8 74.3 79
12/06/2019 01:34:56 64.69 65 68.48 72.2 69.7 75.8 71.97 72.35 76.72 75.7 74.3 79
12/06/2019 01:34:57 64.84 64.9 68.48 72.2 69.7 75.8 72.02 72.22 76.72 75.7 74.3 79
12/06/2019 01:34:58 65 65 68.48 72.2 69.7 75.8 72.54 72.39 76.72 75.7 74.3 79
12/06/2019 01:34:59 64.83 64.92 68.48 72.2 69.7 75.8 72.19 72.36 76.72 75.7 74.3 79
12/06/2019 01:35:00 64.78 64.89 68.48 72.2 69.7 75.8 72.22 72.36 76.72 75.7 74.3 79
12/06/2019 01:35:01 64.73 64.89 68.48 72.2 69.7 75.8 72.34 72.43 76.27 75.7 74.3 79
12/06/2019 01:35:02 64.77 64.89 68.48 72.1 69.7 75.8 72.47 72.5 76.27 75.7 74.3 79
12/06/2019 01:35:03 65.02 64.92 68.48 72.1 69.7 75.8 72.41 72.45 76.27 75.7 74.3 79
12/06/2019 01:35:04 64.96 65.03 68.48 72.1 69.7 75.8 72.22 72.48 76.27 75.7 74.3 79
12/06/2019 01:35:05 65.01 65.04 68.48 72.1 69.7 75.8 72.34 72.45 76.27 75.7 74.3 79
12/06/2019 01:35:06 66.82 66.62 68.03 72.1 69.7 75.8 72.69 72.67 75.71 75.7 74.3 79
12/06/2019 01:35:07 65.36 66.63 66.63 72.1 69.7 75.8 72.64 72.82 73.93 75.7 74.3 79
12/06/2019 01:35:08 64.49 65.82 66.63 72.1 69.7 75.8 71.91 72.62 72.95 75.7 74.3 79
12/06/2019 01:35:09 64.64 65.02 66.63 72.1 69.7 75.8 71.88 72.13 72.82 75.7 74.3 79
12/06/2019 01:35:10 64.8 64.83 66.63 72.1 69.7 75.8 72.14 72.19 72.82 75.7 74.3 79
12/06/2019 01:35:11 64.81 64.84 66.63 72.1 69.7 75.8 72.35 72.34 72.82 75.7 74.3 79
12/06/2019 01:35:12 64.8 64.93 66.63 72.1 69.7 75.8 72.19 72.48 72.82 75.7 74.3 79
12/06/2019 01:35:13 64.85 64.89 66.63 72.1 69.7 75.7 72.3 72.28 72.82 75.7 74.3 79
12/06/2019 01:35:14 64.78 64.92 66.63 72.1 69.7 75.7 72.02 72.31 72.82 75.7 74.3 79
12/06/2019 01:35:15 64.81 64.87 66.63 72.1 69.7 75.7 72.42 72.4 72.82 75.7 74.3 79
12/06/2019 01:35:16 65.1 65.04 66.63 72.1 69.7 75.7 72.78 72.63 72.82 75.7 74.3 79
12/06/2019 01:35:17 64.78 64.95 66.63 72.1 69.7 75.7 72.21 72.59 72.82 75.7 74.3 79
12/06/2019 01:35:18 64.74 64.86 66.63 72.1 69.7 75.7 72.14 72.4 72.82 75.7 74.3 79
12/06/2019 01:35:19 64.68 64.85 66.63 72.1 69.7 75.7 71.82 72.35 72.82 75.7 74.3 79
12/06/2019 01:35:20 64.77 64.83 66.63 72.1 69.7 75.7 72.2 72.19 72.82 75.7 74.3 79
12/06/2019 01:35:21 65.03 64.97 66.63 72.1 69.7 75.7 72.46 72.42 72.82 75.6 74.3 79
12/06/2019 01:35:22 64.69 64.89 66.63 72.1 69.7 75.7 72.33 72.36 72.82 75.6 74.3 79
12/06/2019 01:35:23 64.9 64.93 66.63 72.1 69.7 75.7 72.31 72.48 72.82 75.6 74.3 79
12/06/2019 01:35:24 64.83 64.98 66.63 72.1 69.7 75.7 72.28 72.4 72.82 75.6 74.3 79
12/06/2019 01:35:25 64.7 64.87 66.63 72.1 69.7 75.7 72.29 72.43 72.82 75.6 74.3 79
12/06/2019 01:35:26 64.76 64.81 66.63 72.1 69.7 75.7 72.29 72.39 72.82 75.6 74.3 79
12/06/2019 01:35:27 64.85 64.85 66.63 72.1 69.7 75.7 72.25 72.4 72.82 75.6 74.3 79
12/06/2019 01:35:28 64.6 64.86 66.63 72.1 69.7 75.7 71.92 72.35 72.82 75.6 74.3 79
12/06/2019 01:35:29 64.88 64.82 66.63 72.1 69.7 75.7 72.12 72.19 72.82 75.6 74.3 79
12/06/2019 01:35:30 65.88 65.71 66.63 72.1 69.7 75.7 72.4 72.48 72.82 75.6 74.3 79
12/06/2019 01:35:31 64.76 65.48 66.63 72 69.7 75.7 72.04 72.38 72.82 75.6 74.3 79
12/06/2019 01:35:32 64.77 65.05 66.63 72 69.7 75.7 72.31 72.36 72.82 75.6 74.3 79
12/06/2019 01:35:33 65.02 65.03 66.63 72 69.7 75.7 72.46 72.46 72.82 75.6 74.3 78.9
12/06/2019 01:35:34 65.02 65.03 66.63 72 69.7 75.7 72.72 72.62 72.82 75.6 74.3 78.9
12/06/2019 01:35:35 64.9 65.03 66.63 72 69.7 75.7 72.39 72.64 72.82 75.6 74.3 78.9
12/06/2019 01:35:36 65 65.23 66.63 72 69.7 75.7 72.05 72.66 72.82 75.6 74.3 78.9
12/06/2019 01:35:37 64.74 64.95 65.82 72 69.7 75.7 72.39 72.42 72.66 75.6 74.3 78.9
12/06/2019 01:35:38 64.77 64.87 65.71 72 69.7 75.7 72.28 72.33 72.66 75.6 74.3 78.9
12/06/2019 01:35:39 64.76 64.88 65.71 72 69.7 75.7 72.25 72.49 72.66 75.6 74.3 78.9
12/06/2019 01:35:40 65.01 64.92 65.71 72 69.7 75.7 72.48 72.43 72.66 75.6 74.3 78.9
12/06/2019 01:35:41 65 65.05 65.71 72 69.7 75.7 72.51 72.56 72.66 75.6 74.3 78.9
12/06/2019 01:35:42 64.8 64.97 65.71 72 69.7 75.7 72.19 72.53 72.66 75.6 74.3 78.9
12/06/2019 01:35:43 64.89 64.94 65.71 72 69.7 75.7 72.53 72.47 72.66 75.6 74.3 78.9
12/06/2019 01:35:44 64.63 64.88 65.71 72 69.7 75.7 71.98 72.53 72.66 75.6 74.3 78.9
12/06/2019 01:35:45 64.82 64.83 65.71 72 69.7 75.7 72.13 72.23 72.66 75.6 74.3 78.9
12/06/2019 01:35:46 64.93 64.94 65.71 72 69.7 75.7 72.44 72.4 72.66 75.6 74.3 78.9
12/06/2019 01:35:47 65.2 65.21 65.71 72 69.7 75.7 72.22 72.46 72.66 75.6 74.3 78.9
12/06/2019 01:35:48 64.95 65.09 65.71 72 69.7 75.7 72.31 72.38 72.66 75.6 74.3 78.9
12/06/2019 01:35:49 64.95 65.15 65.71 72 69.7 75.7 72.51 72.61 72.66 75.6 74.3 78.9
12/06/2019 01:35:50 64.83 64.95 65.71 72 69.7 75.7 72.28 72.46 72.66 75.6 74.3 78.9
12/06/2019 01:35:51 64.86 65 65.71 72 69.7 75.7 72.29 72.45 72.66 75.6 74.3 78.9
12/06/2019 01:35:52 64.87 64.89 65.71 72 69.7 75.7 72.4 72.39 72.66 75.6 74.3 78.9
12/06/2019 01:35:53 64.87 64.93 65.71 72 69.7 75.7 72.24 72.47 72.66 75.6 74.3 78.9
12/06/2019 01:35:54 64.97 64.95 65.71 72 69.7 75.7 72.54 72.52 72.66 75.6 74.3 78.9
12/06/2019 01:35:55 64.87 65.06 65.71 72 69.7 75.7 72.4 72.63 72.66 75.6 74.3 78.9
12/06/2019 01:35:56 64.84 64.88 65.71 72 69.7 75.7 72.6 72.53 72.66 75.6 74.3 78.9
12/06/2019 01:35:57 64.86 64.95 65.71 72 69.7 75.7 72.63 72.75 72.75 75.6 74.3 78.9
12/06/2019 01:35:58 64.95 65 65.71 72 69.7 75.7 72.66 72.76 72.76 75.5 74.3 78.9
12/06/2019 01:35:59 64.81 64.91 65.71 72 69.7 75.7 72.45 72.63 72.76 75.5 74.3 78.9
12/06/2019 01:36:00 64.7 64.9 65.48 72 69.7 75.7 72.16 72.59 72.76 75.5 74.3 78.9
12/06/2019 01:36:01 64.83 64.82 65.23 72 69.7 75.7 72.38 72.41 72.76 75.5 74.3 78.9
12/06/2019 01:36:02 64.84 64.85 65.23 72 69.7 75.7 72.4 72.45 72.76 75.5 74.3 78.9
12/06/2019 01:36:03 64.7 64.87 65.23 72 69.7 75.7 72.29 72.46 72.76 75.5 74.3 78.9
12/06/2019 01:36:04 64.69 64.75 65.23 72 69.7 75.7 72.34 72.41 72.76 75.5 74.3 78.9
12/06/2019 01:36:05 64.5 64.79 65.23 72 69.7 75.7 71.85 72.39 72.76 75.5 74.3 78.9
12/06/2019 01:36:06 65.54 65.39 65.39 72 69.7 75.7 72.1 72.31 72.76 75.5 74.3 78.9
12/06/2019 01:36:07 64.77 65.11 65.39 72 69.7 75.7 72.26 72.22 72.76 75.5 74.3 78.9
12/06/2019 01:36:08 64.47 64.94 65.39 72 69.6 75.7 72.09 72.26 72.76 75.5 74.2 78.9
12/06/2019 01:36:09 64.71 64.76 65.39 72 69.6 75.7 72.12 72.26 72.76 75.5 74.2 78.9
12/06/2019 01:36:10 64.4 64.76 65.39 72 69.6 75.7 71.68 72.22 72.76 75.5 74.2 78.9
12/06/2019 01:36:11 64.7 64.67 65.39 72 69.6 75.7 71.87 71.92 72.76 75.5 74.2 78.9
12/06/2019 01:36:12 64.8 64.77 65.39 72 69.6 75.7 72.3 72.18 72.76 75.5 74.2 78.9
12/06/2019 01:36:13 64.95 64.95 65.39 72 69.6 75.7 72.28 72.29 72.76 75.5 74.2 78.9
12/06/2019 01:36:14 64.4 64.85 65.39 72 69.6 75.7 72.15 72.27 72.76 75.5 74.2 78.9
12/06/2019 01:36:15 64.73 64.71 65.39 72 69.6 75.7 72.37 72.36 72.76 75.5 74.2 78.9
12/06/2019 01:36:16 77.64 76.58 76.58 72 69.7 75.7 80.03 79.13 79.13 75.6 74.2 78.9
12/06/2019 01:36:17 66.79 75.02 76.58 72 69.7 75.7 73.96 77.86 79.13 75.6 74.2 78.9
12/06/2019 01:36:18 86.76 85.95 85.95 72.4 69.9 75.7 92.14 91.29 91.29 76.2 74.5 78.9
12/06/2019 01:36:19 85.07 87.66 87.66 72.7 70.1 75.7 90.28 92.99 92.99 76.5 74.7 78.9
12/06/2019 01:36:20 67.11 84.41 87.66 72.7 70 75.7 73.08 89.69 92.99 76.5 74.7 78.9
12/06/2019 01:36:21 82.37 82.77 87.66 72.8 70.1 75.7 83.47 85.6 92.99 76.6 74.7 78.9
12/06/2019 01:36:22 75.91 82.79 87.66 72.9 70.1 75.7 79.55 85.2 92.99 76.6 74.7 78.9
12/06/2019 01:36:23 88.41 87.41 87.66 73.3 70.5 75.7 90.74 89.54 92.99 77 74.9 78.9
12/06/2019 01:36:24 88.86 90.19 90.19 73.8 70.8 75.8 90.19 91.89 92.99 77.3 75.1 78.9
12/06/2019 01:36:25 79.66 87.14 90.19 73.9 70.8 75.8 80.47 88.84 92.99 77.3 75.1 79
12/06/2019 01:36:26 78.62 84.37 90.19 73.9 70.8 75.8 79.08 85.77 92.99 77.3 75.1 79
12/06/2019 01:36:27 90.52 89.69 90.19 74.5 71.3 75.8 92.38 91.47 92.99 77.7 75.3 79
12/06/2019 01:36:28 79.45 89.02 90.19 74.6 71.3 75.8 82.27 90.86 92.99 77.8 75.4 79
12/06/2019 01:36:29 76.67 85.31 90.19 74.6 71.3 75.8 79.64 87.29 92.99 77.8 75.4 79
12/06/2019 01:36:30 78.55 82.08 90.19 74.6 71.3 75.8 82.88 84.31 92.99 77.8 75.4 79
12/06/2019 01:36:31 81.18 81.88 90.19 74.7 71.4 75.8 84.23 85.01 92.99 77.9 75.4 79
12/06/2019 01:36:32 89.52 88.87 90.19 75.1 71.7 75.8 93.27 92.6 92.99 78.3 75.7 79
12/06/2019 01:36:33 74.51 86.85 90.19 75.1 71.7 75.8 77.35 90.49 92.99 78.4 75.7 79
12/06/2019 01:36:34 87.21 86.86 90.19 75.3 71.9 75.8 90.26 90.01 92.99 78.6 75.9 79
12/06/2019 01:36:35 88.39 88.63 90.19 75.6 72.1 75.9 91.48 91.72 92.99 78.8 76 79
12/06/2019 01:36:36 87.33 90.12 90.19 75.8 72.2 75.9 90.01 93.08 93.08 79 76.1 79.1
12/06/2019 01:36:37 79.71 86.93 90.19 75.9 72.2 75.9 84.78 89.85 93.08 79.1 76.2 79.1
12/06/2019 01:36:38 82.98 84.32 90.19 75.9 72.3 75.9 89.53 89.25 93.08 79.2 76.3 79.1
12/06/2019 01:36:39 86.17 86.8 90.19 76.1 72.4 75.9 88.18 90.3 93.08 79.3 76.3 79.1
12/06/2019 01:36:40 84.4 85.04 90.19 76.2 72.5 75.9 85.17 87.91 93.08 79.4 76.4 79.1
12/06/2019 01:36:41 78.9 84.52 90.19 76.2 72.5 75.9 81.31 86.48 93.08 79.4 76.4 79.1
12/06/2019 01:36:42 87.12 86.51 90.19 76.4 72.6 75.9 89.51 88.75 93.08 79.5 76.5 79.1
12/06/2019 01:36:43 76.34 86.39 90.19 76.4 72.7 75.9 78.05 88.68 93.08 79.5 76.5 79.1
12/06/2019 01:36:44 72.98 82.75 90.19 76.4 72.7 75.9 77.59 84.96 93.08 79.6 76.5 79.1
12/06/2019 01:36:45 78.93 79.78 90.19 76.4 72.7 75.9 81.37 82.23 93.08 79.5 76.5 79.1
12/06/2019 01:36:46 75.1 78.89 90.19 76.4 72.7 75.9 79.06 81.48 93.08 79.6 76.5 79.1
12/06/2019 01:36:47 68.85 76.65 90.19 76.4 72.7 75.9 74.25 79.77 93.08 79.6 76.5 79.1
12/06/2019 01:36:48 89.21 87.79 90.19 76.6 72.9 75.9 90.34 88.95 93.08 79.7 76.6 79.1
12/06/2019 01:36:49 80.68 87.35 90.19 76.7 72.9 75.9 87.18 88.48 93.08 79.8 76.7 79.1
12/06/2019 01:36:50 74.74 84.47 90.19 76.7 72.9 75.9 79.6 87.82 93.08 79.8 76.7 79.1
12/06/2019 01:36:51 81.41 82.36 90.19 76.7 72.9 75.9 84.24 85.38 93.08 79.8 76.7 79.1
12/06/2019 01:36:52 88.68 88.46 90.19 76.9 73.1 76 91.28 91.15 93.08 80 76.8 79.1
12/06/2019 01:36:53 77.97 85.68 90.19 77 73.1 76 81.23 88.39 93.08 80.1 76.9 79.1
12/06/2019 01:36:54 79.61 82.68 90.12 77 73.1 76 81.61 85.5 93.08 80.1 76.9 79.1
12/06/2019 01:36:55 72.88 81.23 90.12 77 73.1 76 76.4 83.67 93.08 80.1 76.9 79.1
12/06/2019 01:36:56 67.47 78.06 90.12 77 73.1 76 73.34 80.74 93.08 80.1 76.8 79.1
12/06/2019 01:36:57 92.34 90.96 90.96 77.4 73.5 76 96.1 94.73 94.73 80.6 77.2 79.2
12/06/2019 01:36:58 84.91 90.65 90.96 77.5 73.6 76 89.33 94.24 94.73 80.7 77.3 79.2
12/06/2019 01:36:59 69.52 87.8 90.96 77.5 73.6 76 74.58 91.58 94.73 80.7 77.3 79.2
12/06/2019 01:37:00 80.19 83.66 90.96 77.5 73.6 76 81.69 87.49 94.73 80.7 77.3 79.2
12/06/2019 01:37:01 90.08 88.85 90.96 77.8 73.8 76 91.61 90.57 94.73 80.9 77.4 79.2
12/06/2019 01:37:02 67.57 87.4 90.96 77.8 73.8 76 72.85 89.11 94.73 80.9 77.4 79.2
12/06/2019 01:37:03 79.72 83.22 90.96 77.8 73.8 76 81.17 85.03 94.73 80.9 77.4 79.2
12/06/2019 01:37:04 82.99 84.04 90.96 77.8 73.8 76 84.57 85.49 94.73 80.9 77.5 79.2
12/06/2019 01:37:05 76.03 81.5 90.96 77.8 73.9 76 78.68 83.16 94.73 80.9 77.5 79.2
12/06/2019 01:37:06 68.65 79.07 90.96 77.8 73.9 76 73.77 81.06 94.73 80.9 77.5 79.2
12/06/2019 01:37:07 92.51 91.34 91.34 78.2 74.2 76.1 93.84 92.53 94.73 81.2 77.7 79.2
12/06/2019 01:37:08 75.75 90.7 91.34 78.2 74.2 76.1 79.92 91.99 94.73 81.2 77.7 79.2
12/06/2019 01:37:09 64.48 86.61 91.34 78.2 74.2 76.1 71.56 88.05 94.73 81.2 77.7 79.2
12/06/2019 01:37:10 68.94 82.41 91.34 78.2 74.2 76.1 75.73 83.97 94.73 81.1 77.7 79.2
12/06/2019 01:37:11 72.27 78.54 91.34 78.2 74.2 76.1 77.2 80.94 94.73 81.1 77.7 79.2
12/06/2019 01:37:12 92.71 91.34 91.34 78.6 74.5 76.1 96.44 95.12 95.12 81.6 78 79.3
12/06/2019 01:37:13 88.92 91.95 91.95 78.6 74.7 76.2 92.94 95.71 95.71 81.7 78.2 79.3
12/06/2019 01:37:14 79.84 89.35 91.95 78.6 74.7 76.2 86.46 93.29 95.71 81.8 78.2 79.3
12/06/2019 01:37:15 83.27 85.97 91.95 78.7 74.7 76.2 89.06 90.96 95.71 81.9 78.3 79.3
12/06/2019 01:37:16 68.2 84.44 91.95 78.7 74.7 76.2 74.42 89.48 95.71 81.8 78.3 79.3
12/06/2019 01:37:17 89.91 88.3 91.95 78.8 74.9 76.2 94.24 92.6 95.71 82.1 78.5 79.4
12/06/2019 01:37:18 88.36 88.72 91.95 78.9 75 76.2 92.56 92.93 95.71 82.2 78.6 79.4
12/06/2019 01:37:19 86.78 89.01 91.95 79 75 76.2 89.6 92.96 95.71 82.3 78.6 79.4
12/06/2019 01:37:20 65.11 87.05 91.95 79 75 76.2 71.92 90.62 95.71 82.3 78.6 79.4
12/06/2019 01:37:21 79.68 82.85 91.95 79 75.1 76.2 86.81 87.38 95.71 82.3 78.7 79.4
12/06/2019 01:37:22 73.4 81.35 91.95 79 75.1 76.2 78.68 86.91 95.71 82.3 78.7 79.4
12/06/2019 01:37:23 67.25 78.12 91.95 79 75.1 76.2 74.18 83.6 95.71 82.3 78.7 79.4
12/06/2019 01:37:24 87.49 86.44 91.95 79.1 75.1 76.2 93.57 92.5 95.71 82.5 78.8 79.4
12/06/2019 01:37:25 88.17 87.91 91.95 79.2 75.2 76.3 92.8 93.12 95.71 82.7 78.9 79.5
12/06/2019 01:37:26 70.58 87.39 91.95 79.2 75.2 76.3 75.83 92.53 95.71 82.7 78.9 79.4
12/06/2019 01:37:27 64.53 83.26 91.95 79.2 75.2 76.3 71.93 88.4 95.71 82.7 78.9 79.4
12/06/2019 01:37:28 71.7 79.11 91.95 79.2 75.2 76.3 78.06 84.32 95.71 82.7 78.9 79.4
12/06/2019 01:37:29 64.63 76.04 91.95 79.2 75.2 76.3 71.68 81.61 95.71 82.7 78.9 79.4
12/06/2019 01:37:30 92.26 90.86 91.95 79.5 75.5 76.3 95.79 94.48 95.71 83 79.2 79.5
12/06/2019 01:37:31 90.05 92.22 92.22 79.7 75.6 76.3 94.1 95.95 95.95 83.1 79.3 79.5
12/06/2019 01:37:32 65 89.51 92.22 79.7 75.6 76.3 72.19 93.39 95.95 83.1 79.3 79.5
12/06/2019 01:37:33 69.32 85.3 92.22 79.6 75.6 76.3 75.61 89.2 95.95 83.1 79.3 79.5
12/06/2019 01:37:34 73.25 81.28 92.22 79.7 75.6 76.3 79.98 85.33 95.95 83.1 79.3 79.5
12/06/2019 01:37:35 97.95 97.6 97.6 80.5 76.4 76.5 104.63 104.3 104.3 84.8 80.7 79.9
12/06/2019 01:37:36 96.46 98.95 98.95 81 76.8 76.6 101.7 105.17 105.17 85.5 81.3 80.1
12/06/2019 01:37:37 65.29 96.09 98.95 81 76.8 76.6 71.84 102.14 105.17 85.5 81.3 80.1
12/06/2019 01:37:38 65.82 91.86 98.95 81 76.8 76.6 72.4 97.9 105.17 85.5 81.3 80.1
12/06/2019 01:37:39 74.63 87.63 98.95 81 76.8 76.6 80.29 93.68 105.17 85.5 81.3 80.1
12/06/2019 01:37:40 67.56 83.79 98.95 81 76.8 76.6 72.6 89.8 105.17 85.4 81.3 80.1
12/06/2019 01:37:41 96.34 95.01 98.95 81.5 77.3 76.7 100.89 99.61 105.17 85.9 81.7 80.2
12/06/2019 01:37:42 75.24 94.56 98.95 81.5 77.3 76.7 78.63 99.13 105.17 85.9 81.7 80.2
12/06/2019 01:37:43 65 90.37 98.95 81.5 77.3 76.7 71.94 94.94 105.17 85.9 81.7 80.2
12/06/2019 01:37:44 66.25 86.15 98.95 81.5 77.3 76.7 72.62 90.73 105.17 85.9 81.7 80.2
12/06/2019 01:37:45 75.33 81.99 98.95 81.5 77.3 76.7 81.59 86.6 105.17 85.9 81.7 80.2
12/06/2019 01:37:46 66.06 79.36 98.95 81.5 77.3 76.7 72.7 84.55 105.17 85.9 81.7 80.2
12/06/2019 01:37:47 86.49 85.08 98.95 81.5 77.3 76.7 89.29 88.19 105.17 86 81.7 80.2
12/06/2019 01:37:48 66.62 84.41 98.95 81.5 77.3 76.7 72.66 87.55 105.17 86 81.7 80.2
12/06/2019 01:37:49 64.67 80.27 98.95 81.5 77.3 76.7 71.96 83.52 105.17 86 81.7 80.2
12/06/2019 01:37:50 64.63 76.22 98.95 81.5 77.3 76.7 71.62 79.76 105.17 86 81.7 80.2
12/06/2019 01:37:51 76.52 76.27 98.95 81.5 77.3 76.7 81.27 80.88 105.17 86 81.7 80.2
12/06/2019 01:37:52 69.1 76.02 98.95 81.5 77.3 76.7 74.06 80.62 105.17 86 81.7 80.2
12/06/2019 01:37:53 67.08 72.93 98.95 81.5 77.3 76.7 73.05 77.65 105.17 86 81.7 80.2
12/06/2019 01:37:54 65.09 70.2 98.95 81.5 77.3 76.7 72.31 75.37 105.17 86 81.7 80.2
12/06/2019 01:37:55 95.58 94.31 98.95 81.9 77.6 76.8 99.62 98.48 105.17 86.3 82 80.3
12/06/2019 01:37:56 91.89 95.05 98.95 82 77.7 76.8 97.17 99.52 105.17 86.5 82.2 80.4
12/06/2019 01:37:57 65.14 92.27 98.95 82 77.7 76.8 71.93 96.9 105.17 86.5 82.2 80.4
12/06/2019 01:37:58 64.33 88.04 98.95 82 77.7 76.8 71.23 92.68 105.17 86.5 82.2 80.4
12/06/2019 01:37:59 64.82 83.83 98.95 82 77.7 76.8 71.99 88.49 105.17 86.5 82.2 80.4
12/06/2019 01:38:00 67.09 79.67 98.95 82 77.7 76.8 72.76 84.4 105.17 86.5 82.2 80.4
12/06/2019 01:38:01 90.8 89.84 98.95 82.1 77.8 76.9 91.51 90.62 105.17 86.5 82.2 80.4
12/06/2019 01:38:02 96.02 95.74 98.95 82.5 78.1 77 101.12 100.58 105.17 86.9 82.6 80.5
12/06/2019 01:38:03 93.72 96.67 98.95 82.7 78.3 77 99.04 101.74 105.17 87.1 82.8 80.6
12/06/2019 01:38:04 64.87 93.87 98.95 82.7 78.3 77 71.8 98.92 105.17 87.1 82.8 80.6
12/06/2019 01:38:05 64.57 89.64 98.95 82.7 78.3 77 71.82 94.69 105.17 87.1 82.8 80.6
12/06/2019 01:38:06 65.46 85.42 96.67 82.6 78.3 77 72.29 90.49 102.14 87.1 82.8 80.6
12/06/2019 01:38:07 69.32 81.25 96.67 82.6 78.3 77 74.69 86.35 101.74 87.1 82.8 80.6
12/06/2019 01:38:08 64.15 77.4 96.67 82.6 78.3 77 71.38 82.55 101.74 87.1 82.8 80.6
12/06/2019 01:38:09 80.15 79.82 96.67 82.7 78.3 77 82.95 82.77 101.74 87.1 82.8 80.6
12/06/2019 01:38:10 76.49 80.5 96.67 82.7 78.3 77 79.31 83.33 101.74 87.1 82.8 80.6
12/06/2019 01:38:11 88.25 87.9 96.67 82.7 78.4 77 93.9 93.46 101.74 87.2 82.8 80.6
12/06/2019 01:38:12 84.37 88.63 96.67 82.7 78.4 77 88.93 94.03 101.74 87.2 82.9 80.6
12/06/2019 01:38:13 64.53 85.35 96.67 82.7 78.4 77 71.63 90.61 101.74 87.2 82.9 80.6
12/06/2019 01:38:14 64.92 81.17 96.67 82.7 78.4 77 72.38 86.45 101.74 87.2 82.9 80.6
12/06/2019 01:38:15 65.94 77.09 96.67 82.7 78.4 77 72.34 82.49 101.74 87.2 82.9 80.6
12/06/2019 01:38:16 66.93 73.4 96.67 82.7 78.4 77 73.09 78.9 101.74 87.2 82.9 80.6
12/06/2019 01:38:17 81.64 80.69 96.67 82.7 78.4 77 86.06 85.22 101.74 87.2 82.9 80.6
12/06/2019 01:38:18 83.86 83.99 96.67 82.8 78.4 77 87.9 88.16 101.74 87.2 82.9 80.6
12/06/2019 01:38:19 66.72 82.01 96.67 82.7 78.4 77 73.35 86.26 101.74 87.2 82.9 80.6
12/06/2019 01:38:20 79.08 79.48 96.67 82.7 78.4 77 83.12 83.62 101.74 87.2 82.9 80.6
12/06/2019 01:38:21 91.74 90.56 96.67 82.9 78.5 77.1 96.77 95.62 101.74 87.4 83 80.7
12/06/2019 01:38:22 75.89 90.39 96.67 82.9 78.5 77.1 79.02 95.38 101.74 87.4 83 80.7
12/06/2019 01:38:23 64.56 86.32 96.67 82.9 78.5 77.1 71.98 91.25 101.74 87.4 83 80.7
12/06/2019 01:38:24 65.69 82.13 96.67 82.9 78.5 77.1 72.2 87.1 101.74 87.4 83 80.7
12/06/2019 01:38:25 66.06 78.05 96.67 82.9 78.5 77.1 72.82 83.1 101.74 87.4 83 80.7
12/06/2019 01:38:26 64.88 74.21 96.67 82.9 78.5 77.1 71.98 79.44 101.74 87.4 83 80.7
12/06/2019 01:38:27 82.88 81.15 96.67 82.9 78.5 77.1 87.03 85.16 101.74 87.4 83 80.7
12/06/2019 01:38:28 83.84 84.56 96.67 82.9 78.6 77.1 86.29 87.58 101.74 87.4 83 80.7
12/06/2019 01:38:29 67.23 81.82 96.67 82.9 78.6 77.1 73.28 84.94 101.74 87.4 83 80.7
12/06/2019 01:38:30 88.23 87.1 96.67 82.9 78.6 77.1 91.63 90.49 101.74 87.4 83.1 80.7
12/06/2019 01:38:31 83.91 86.86 96.67 82.9 78.6 77.1 88.46 90.24 101.74 87.4 83.1 80.7
12/06/2019 01:38:32 64.9 85.19 96.67 82.9 78.6 77.1 71.86 89.1 101.74 87.4 83.1 80.7
12/06/2019 01:38:33 64.61 81.01 93.87 82.9 78.6 77.1 72.25 84.99 98.92 87.4 83.1 80.7
12/06/2019 01:38:34 75.13 76.93 90.56 82.9 78.6 77.1 79.6 81.11 95.62 87.4 83.1 80.7
12/06/2019 01:38:35 68.51 76.51 90.56 82.9 78.6 77.1 74.23 80.77 95.62 87.4 83.1 80.7
12/06/2019 01:38:36 88.13 87 90.56 83 78.7 77.1 91.01 89.85 95.62 87.5 83.1 80.7
12/06/2019 01:38:37 78.93 87.08 90.56 83 78.7 77.1 81.51 89.9 95.62 87.5 83.1 80.7
12/06/2019 01:38:38 64.92 83.44 90.56 83 78.7 77.1 72.53 86.28 95.62 87.5 83.1 80.7
12/06/2019 01:38:39 84.5 84.45 90.56 83 78.7 77.1 85.77 85.91 95.62 87.5 83.1 80.7
12/06/2019 01:38:40 82.07 84.56 90.56 83 78.7 77.1 85.04 85.99 95.62 87.5 83.1 80.7
12/06/2019 01:38:41 73.6 83.44 90.56 83 78.7 77.1 77.67 85.98 95.62 87.5 83.1 80.7
12/06/2019 01:38:42 90.17 88.63 90.56 83.1 78.8 77.1 93.02 91.52 95.62 87.5 83.2 80.7
12/06/2019 01:38:43 70.5 87.75 90.56 83.1 78.8 77.1 76.21 90.59 95.62 87.5 83.2 80.7
12/06/2019 01:38:44 71.29 83.63 90.56 83.1 78.8 77.1 75.38 86.58 95.62 87.5 83.2 80.7
12/06/2019 01:38:45 72.87 79.92 90.56 83.1 78.8 77.1 77.4 82.95 95.62 87.5 83.2 80.7
12/06/2019 01:38:46 70.14 76.8 90.56 83.1 78.8 77.1 75.06 80.25 95.62 87.5 83.2 80.7
12/06/2019 01:38:47 64.55 73.95 90.56 83.1 78.8 77.1 71.43 77.81 95.62 87.5 83.2 80.7
12/06/2019 01:38:48 64.72 70.45 90.56 83.1 78.8 77.1 72.01 74.95 95.62 87.5 83.2 80.7
12/06/2019 01:38:49 69.56 69.67 90.56 83.1 78.8 77.1 74.1 74.36 95.62 87.5 83.2 80.7
12/06/2019 01:38:50 64.39 69.32 90.56 83.1 78.8 77.1 71.64 74.05 95.62 87.5 83.2 80.7
12/06/2019 01:38:51 68.76 68.47 90.39 83.1 78.8 77.1 74.88 74.42 95.38 87.5 83.2 80.7
12/06/2019 01:38:52 65.91 68.61 88.63 83.1 78.8 77.1 72.76 74.65 91.52 87.5 83.2 80.7
12/06/2019 01:38:53 65.94 66.68 88.63 83.1 78.8 77.1 72.47 73.14 91.52 87.5 83.2 80.7
12/06/2019 01:38:54 67.44 67.72 88.63 83.1 78.8 77.1 73.33 73.65 91.52 87.5 83.2 80.7
12/06/2019 01:38:55 64.52 66.87 88.63 83.1 78.8 77.1 71.78 73.03 91.52 87.5 83.2 80.7
12/06/2019 01:38:56 64.62 65.56 88.63 83.1 78.8 77.1 71.88 72.33 91.52 87.5 83.2 80.7
12/06/2019 01:38:57 70.23 69.33 88.63 83.1 78.8 77.1 74.98 74.4 91.52 87.5 83.2 80.7
12/06/2019 01:38:58 72.11 71.51 88.63 83.1 78.8 77.1 75.32 75.18 91.52 87.5 83.2 80.7
12/06/2019 01:38:59 65.99 70.75 88.63 83.1 78.8 77.1 72.52 74.82 91.52 87.5 83.2 80.7
12/06/2019 01:39:00 64.52 68.25 88.63 83.1 78.8 77.1 71.72 73.37 91.52 87.5 83.2 80.7
12/06/2019 01:39:01 67.29 67.26 88.63 83.1 78.8 77.1 73.03 73.03 91.52 87.5 83.2 80.7
12/06/2019 01:39:02 65.3 67 88.63 83.1 78.8 77.1 71.92 72.81 91.52 87.5 83.2 80.7
12/06/2019 01:39:03 71.82 70.41 88.63 83.1 78.8 77.1 74.32 73.72 91.52 87.5 83.2 80.7
12/06/2019 01:39:04 71.24 71.5 88.63 83.1 78.8 77.1 74.73 74.52 91.52 87.5 83.2 80.7
12/06/2019 01:39:05 75.48 74.92 88.63 83.1 78.8 77.1 77.47 77.11 91.52 87.5 83.2 80.7
12/06/2019 01:39:06 67.1 74.62 88.63 83.1 78.8 77.1 73.16 76.85 91.52 87.5 83.2 80.7
12/06/2019 01:39:07 68.66 71.38 88.63 83.1 78.8 77.1 73.18 74.82 91.52 87.5 83.2 80.7
12/06/2019 01:39:08 69.01 70.38 88.63 83.1 78.8 77.1 72.98 74.01 91.52 87.5 83.2 80.7
12/06/2019 01:39:09 65.86 69.28 88.63 83.1 78.8 77.1 72.36 73.35 91.52 87.5 83.2 80.7
12/06/2019 01:39:10 64.36 67.39 88.63 83.1 78.8 77.1 71.36 72.73 91.52 87.5 83.2 80.7
12/06/2019 01:39:11 67.68 67.55 88.63 83.1 78.8 77.1 73.22 72.97 91.52 87.5 83.2 80.7
12/06/2019 01:39:12 69.61 69.25 87.75 83.1 78.8 77.1 73.93 73.62 90.59 87.5 83.2 80.7
12/06/2019 01:39:13 67.98 68.84 83.63 83.1 78.8 77.1 73.02 73.54 86.58 87.5 83.2 80.7
12/06/2019 01:39:14 65.05 68.23 79.92 83.1 78.8 77.1 72.23 73.29 82.95 87.5 83.2 80.7
12/06/2019 01:39:15 65.45 66.44 76.8 83.1 78.8 77.1 71.89 72.53 80.25 87.5 83.2 80.7
12/06/2019 01:39:16 64.58 65.92 74.92 83.1 78.8 77.1 71.98 72.23 77.81 87.5 83.2 80.7
12/06/2019 01:39:17 65.17 65.27 74.92 83.1 78.8 77.1 71.86 72.17 77.11 87.5 83.2 80.7
12/06/2019 01:39:18 66.39 66.05 74.92 83.1 78.8 77.1 72.75 72.48 77.11 87.5 83.2 80.7
12/06/2019 01:39:19 64.56 65.83 74.92 83.1 78.8 77.1 71.73 72.39 77.11 87.5 83.2 80.7
12/06/2019 01:39:20 65.4 65.51 74.92 83.1 78.8 77.1 72.27 72.31 77.11 87.5 83.2 80.7
12/06/2019 01:39:21 72.61 71.89 74.92 83.1 78.8 77.1 75.7 75.21 77.11 87.5 83.2 80.7
12/06/2019 01:39:22 67.47 70.37 74.92 83.1 78.8 77.1 73.82 74.56 77.11 87.5 83.2 80.7
12/06/2019 01:39:23 65.9 68.84 74.92 83.1 78.8 77.1 71.94 74.02 77.11 87.5 83.2 80.7
12/06/2019 01:39:24 69.87 69.37 74.92 83.1 78.8 77.1 75.13 74.54 77.11 87.5 83.2 80.7
12/06/2019 01:39:25 68.76 69.42 74.92 83.1 78.8 77.1 73.78 74.75 77.11 87.5 83.2 80.7
12/06/2019 01:39:26 66.57 69.53 74.92 83.1 78.8 77.1 71.93 74.25 77.11 87.5 83.2 80.7
12/06/2019 01:39:27 65.1 67.65 74.92 83.1 78.8 77.1 71.09 72.83 77.11 87.5 83.2 80.6
12/06/2019 01:39:28 65.05 66.29 74.92 83.1 78.8 77.1 71.11 71.89 77.11 87.5 83.2 80.6
12/06/2019 01:39:29 64.48 65.47 74.92 83.1 78.8 77.1 70.87 71.47 77.11 87.5 83.2 80.6
12/06/2019 01:39:30 64.45 64.9 74.92 83.1 78.8 77.1 71.41 71.4 77.11 87.5 83.2 80.6
12/06/2019 01:39:31 64.11 64.59 74.92 83.1 78.8 77.1 70.95 71.26 77.11 87.5 83.2 80.6
12/06/2019 01:39:32 72.04 71.85 74.92 83.1 78.8 77.1 75.83 75.65 77.11 87.5 83.2 80.6
12/06/2019 01:39:33 70.72 72.53 74.92 83.1 78.8 77.1 74.09 75.99 77.11 87.5 83.2 80.6
12/06/2019 01:39:34 64.62 70.67 74.92 83.1 78.8 77.1 71.3 74.42 77.11 87.5 83.2 80.6
12/06/2019 01:39:35 64.76 67.91 74.62 83.1 78.8 77.1 71.16 72.72 76.85 87.5 83.2 80.6
12/06/2019 01:39:36 64.91 66.24 72.53 83.1 78.8 77.1 70.84 71.83 75.99 87.5 83.2 80.6
12/06/2019 01:39:37 69.89 69.26 72.53 83.1 78.8 77.1 73.12 72.67 75.99 87.5 83.2 80.6
12/06/2019 01:39:38 65.77 68.6 72.53 83.1 78.8 77.1 71.42 72.55 75.99 87.5 83.2 80.6
12/06/2019 01:39:39 64.92 66.9 72.53 83.1 78.8 77.1 71.4 71.76 75.99 87.5 83.2 80.6
12/06/2019 01:39:40 67.14 67.21 72.53 83.1 78.8 77.1 72.91 72.84 75.99 87.5 83.2 80.6
12/06/2019 01:39:41 64.61 66.74 72.53 83.1 78.8 77 71.62 72.38 75.99 87.5 83.2 80.6
12/06/2019 01:39:42 69.05 68.78 72.53 83.1 78.8 77 73.21 73.22 75.99 87.5 83.2 80.6
12/06/2019 01:39:43 72.87 71.6 72.53 83.1 78.8 77 76.01 75.13 75.99 87.5 83.2 80.6
12/06/2019 01:39:44 68.5 71.2 72.53 83.1 78.8 77 74.28 75.59 75.99 87.5 83.2 80.6
12/06/2019 01:39:45 72.54 71.9 72.53 83.1 78.8 77 75.27 75.2 75.99 87.5 83.2 80.6
12/06/2019 01:39:46 79.92 78.67 78.67 83.1 78.8 77 79.88 78.92 78.92 87.5 83.2 80.6
12/06/2019 01:39:47 70.07 77.56 78.67 83.1 78.8 77 73.43 78.09 78.92 87.5 83.2 80.6
12/06/2019 01:39:48 64.57 74.27 78.67 83.1 78.8 77 71.29 75.65 78.92 87.5 83.2 80.6
12/06/2019 01:39:49 64.49 70.74 78.67 83.1 78.8 77 71.14 73.46 78.92 87.5 83.2 80.6
12/06/2019 01:39:50 64.42 67.92 78.67 83.1 78.8 77 71.1 72.16 78.92 87.5 83.2 80.6
12/06/2019 01:39:51 65.53 66.51 78.67 83.1 78.8 77 71.59 71.79 78.92 87.5 83.2 80.6
12/06/2019 01:39:52 66.77 66.59 78.67 83.1 78.8 77 72.22 72.12 78.92 87.5 83.2 80.6
12/06/2019 01:39:53 66.94 66.72 78.67 83.1 78.8 77 71.9 72.02 78.92 87.5 83.2 80.6
12/06/2019 01:39:54 66.92 67 78.67 83.1 78.8 77 72.89 72.71 78.92 87.5 83.2 80.6
12/06/2019 01:39:55 66.52 66.81 78.67 83.1 78.8 77 72.14 72.5 78.92 87.5 83.2 80.6
12/06/2019 01:39:56 67.65 67.28 78.67 83.1 78.8 77 73.24 72.91 78.92 87.5 83.2 80.6
12/06/2019 01:39:57 67.28 67.39 78.67 83.1 78.8 77 72.34 73 78.92 87.5 83.2 80.6
12/06/2019 01:39:58 66.35 67.4 78.67 83.1 78.8 77 71.69 72.59 78.92 87.5 83.2 80.6
12/06/2019 01:39:59 66.12 66.7 78.67 83.1 78.8 77 71.88 71.99 78.92 87.5 83.2 80.6
12/06/2019 01:40:00 65.85 66.35 78.67 83.1 78.8 77 71.52 71.99 78.92 87.5 83.2 80.6
12/06/2019 01:40:01 76.11 75.01 78.67 83.1 78.8 77 78.76 77.85 78.92 87.5 83.2 80.6
12/06/2019 01:40:02 68.81 74.88 78.67 83.1 78.8 77 73.37 77.76 78.92 87.5 83.2 80.6
12/06/2019 01:40:03 76.29 75.65 78.67 83.1 78.8 77 78.47 78.07 78.92 87.5 83.2 80.6
12/06/2019 01:40:04 71 74.75 78.67 83.1 78.8 77 74.84 77.27 78.92 87.5 83.2 80.6
12/06/2019 01:40:05 67.55 72.65 78.67 83.1 78.8 77 72.76 75.78 78.92 87.5 83.2 80.6
12/06/2019 01:40:06 65.9 70.22 78.67 83.1 78.8 77 71.89 74.17 78.92 87.5 83.2 80.6
12/06/2019 01:40:07 65.88 68.03 78.67 83.1 78.8 77 71.97 72.88 78.92 87.5 83.2 80.6
12/06/2019 01:40:08 65.83 66.82 78.67 83.1 78.8 77 71.82 72.34 78.92 87.5 83.2 80.6
12/06/2019 01:40:09 65.99 66.28 78.67 83.1 78.8 77 72.28 72.26 78.92 87.5 83.2 80.6
12/06/2019 01:40:10 73.43 72.62 78.67 83.1 78.8 77 76.23 75.54 78.92 87.5 83.2 80.6
12/06/2019 01:40:11 66.85 72.61 78.67 83.1 78.8 77 72.48 75.55 78.92 87.5 83.2 80.6
12/06/2019 01:40:12 66.09 69.87 78.67 83.1 78.8 77 72.34 73.81 78.92 87.5 83.2 80.6
12/06/2019 01:40:13 72.15 71.1 78.67 83.1 78.8 76.9 76.84 75.83 78.92 87.5 83.2 80.5
12/06/2019 01:40:14 73.05 73.09 78.67 83.1 78.8 76.9 76.79 76.96 78.92 87.5 83.2 80.5
12/06/2019 01:40:15 66.12 72.03 78.67 83.1 78.8 76.9 72.2 76.17 78.92 87.5 83.2 80.5
12/06/2019 01:40:16 67.94 69.32 77.56 83.1 78.8 76.9 73.65 74.16 78.09 87.5 83.2 80.5
12/06/2019 01:40:17 72.26 71.36 75.65 83.1 78.8 76.9 76.29 75.67 78.07 87.5 83.2 80.5
12/06/2019 01:40:18 68.12 71.16 75.65 83.1 78.8 76.9 73.84 75.69 78.07 87.5 83.2 80.5
12/06/2019 01:40:19 66.39 69.29 75.65 83.1 78.8 76.9 72.65 74.34 78.07 87.5 83.2 80.5
12/06/2019 01:40:20 67.49 68.01 75.65 83.1 78.8 76.9 73.35 73.73 78.07 87.5 83.2 80.5
12/06/2019 01:40:21 66.92 67.45 75.65 83.1 78.8 76.9 73.38 73.57 78.07 87.5 83.2 80.5
12/06/2019 01:40:22 68.61 68.38 75.65 83.1 78.8 76.9 74.47 74.29 78.07 87.5 83.2 80.5
12/06/2019 01:40:23 66.47 67.87 75.65 83.1 78.8 76.9 72.49 73.96 78.07 87.5 83.2 80.5
12/06/2019 01:40:24 66.09 67.01 75.65 83.1 78.8 76.9 72.47 73.1 78.07 87.5 83.2 80.5
12/06/2019 01:40:25 68.2 67.96 75.65 83.1 78.8 76.9 73.18 73.18 78.07 87.5 83.2 80.5
12/06/2019 01:40:26 70.03 69.43 75.65 83.1 78.8 76.9 73.84 73.69 78.07 87.5 83.2 80.5
12/06/2019 01:40:27 68.4 69.24 75.65 83.1 78.8 76.9 74.05 74.06 78.07 87.5 83.2 80.5
12/06/2019 01:40:28 70.69 70.25 75.65 83.1 78.8 76.9 75.78 75.26 78.07 87.5 83.2 80.5
12/06/2019 01:40:29 72.09 71.94 75.65 83.1 78.8 76.9 76.49 76.47 78.07 87.5 83.2 80.5
12/06/2019 01:40:30 71.4 71.67 75.65 83.1 78.8 76.9 76.36 76.43 78.07 87.5 83.2 80.5
12/06/2019 01:40:31 71.02 72.08 75.65 83.1 78.8 76.9 76.41 76.78 78.07 87.5 83.2 80.5
12/06/2019 01:40:32 67.18 71.11 75.65 83.1 78.8 76.9 73.01 76.34 78.07 87.5 83.2 80.5
12/06/2019 01:40:33 66.12 68.92 74.75 83.1 78.8 76.9 72.27 74.45 77.27 87.5 83.2 80.5
12/06/2019 01:40:34 67.67 67.77 73.09 83.1 78.8 76.9 74.9 74.61 76.96 87.5 83.2 80.5
12/06/2019 01:40:35 66.57 67.63 73.09 83.1 78.8 76.9 73.75 74.62 76.96 87.5 83.2 80.5
12/06/2019 01:40:36 64.65 66.81 73.09 83.1 78.8 76.9 72.11 73.76 76.96 87.5 83.2 80.5
12/06/2019 01:40:37 66.15 66.17 73.09 83.1 78.8 76.9 73.56 73.56 76.96 87.5 83.2 80.5
12/06/2019 01:40:38 69.19 68.61 73.09 83.1 78.8 76.9 74.08 74.1 76.96 87.5 83.2 80.5
12/06/2019 01:40:39 67 68.19 73.09 83.1 78.8 76.9 73.44 73.85 76.96 87.5 83.2 80.5
12/06/2019 01:40:40 64.6 67.37 73.09 83.1 78.8 76.9 71.84 73.53 76.96 87.5 83.2 80.5
12/06/2019 01:40:41 66.64 66.58 73.09 83.1 78.8 76.9 73.54 73.27 76.96 87.5 83.2 80.5
12/06/2019 01:40:42 65.68 66.49 73.09 83.1 78.8 76.9 72.88 73.38 76.96 87.5 83.2 80.5
12/06/2019 01:40:43 66.08 66.13 73.09 83.1 78.8 76.9 73.38 73.35 76.96 87.5 83.2 80.4
12/06/2019 01:40:44 64.34 66.03 72.08 83.1 78.8 76.9 71.45 73.32 76.78 87.5 83.2 80.4
12/06/2019 01:40:45 66.14 65.84 72.08 83.1 78.8 76.8 73.33 73.04 76.78 87.5 83.2 80.4
12/06/2019 01:40:46 65.24 65.84 72.08 83.1 78.8 76.8 72.93 73.28 76.78 87.5 83.2 80.4
12/06/2019 01:40:47 65.37 65.61 72.08 83.1 78.8 76.8 71.94 72.83 76.78 87.5 83.2 80.4
12/06/2019 01:40:48 65.1 65.38 72.08 83.1 78.8 76.8 72.38 72.44 76.78 87.5 83.2 80.4
12/06/2019 01:40:49 66.84 66.76 72.08 83.1 78.8 76.8 72.93 72.98 76.78 87.5 83.2 80.4
12/06/2019 01:40:50 66.99 67.02 72.08 83.1 78.8 76.8 74.95 74.61 76.78 87.5 83.2 80.4
12/06/2019 01:40:51 66.51 67.11 72.08 83.1 78.8 76.8 73.55 74.61 76.78 87.5 83.2 80.4
12/06/2019 01:40:52 65.01 66.74 72.08 83.1 78.8 76.8 72.24 74.03 76.78 87.5 83.2 80.4
12/06/2019 01:40:53 65.45 65.79 72.08 83.1 78.8 76.8 72.4 73 76.78 87.5 83.2 80.4
12/06/2019 01:40:54 66.13 66.21 72.08 83.1 78.8 76.8 73.24 73.26 76.78 87.5 83.2 80.4
12/06/2019 01:40:55 68.02 67.73 72.08 83.1 78.8 76.8 74.3 73.98 76.78 87.5 83.2 80.4
12/06/2019 01:40:56 65.5 67.36 72.08 83.1 78.8 76.8 72.96 74.18 76.78 87.5 83.2 80.4
12/06/2019 01:40:57 66.86 67.07 72.08 83.1 78.8 76.8 71.81 73.23 76.78 87.5 83.2 80.4
12/06/2019 01:40:58 65.7 66.92 72.08 83.1 78.8 76.8 73.29 73.33 76.78 87.5 83.2 80.4
12/06/2019 01:40:59 65.32 66.33 72.08 83.1 78.8 76.8 72.62 73.33 76.78 87.5 83.2 80.4
12/06/2019 01:41:00 65.28 65.88 72.08 83.1 78.8 76.8 72.04 72.95 76.78 87.5 83.2 80.4
12/06/2019 01:41:01 64.37 65.37 71.11 83.1 78.8 76.8 71.43 72.4 76.34 87.5 83.2 80.4
12/06/2019 01:41:02 64.63 64.75 68.92 83.1 78.8 76.8 71.51 71.84 74.62 87.5 83.2 80.4
12/06/2019 01:41:03 64.68 64.72 68.61 83.1 78.8 76.8 71.9 71.88 74.62 87.5 83.2 80.4
12/06/2019 01:41:04 64.15 64.71 68.61 83.1 78.8 76.8 71.63 71.86 74.62 87.5 83.2 80.4
12/06/2019 01:41:05 65.03 64.8 68.61 83.1 78.8 76.8 72.19 72.06 74.61 87.5 83.2 80.4
12/06/2019 01:41:06 64.74 64.82 68.61 83.1 78.8 76.8 71.97 72.1 74.61 87.5 83.2 80.4
12/06/2019 01:41:07 64.44 64.79 68.61 83.1 78.8 76.8 71.89 72.08 74.61 87.5 83.2 80.4
12/06/2019 01:41:08 64.63 64.65 68.19 83.1 78.8 76.8 72.11 72.07 74.61 87.5 83.2 80.4
12/06/2019 01:41:09 64.48 64.66 67.73 83.1 78.8 76.8 71.77 72.1 74.61 87.5 83.2 80.4
12/06/2019 01:41:10 64.6 64.64 67.73 83.1 78.8 76.8 71.95 72.02 74.61 87.5 83.2 80.4
12/06/2019 01:41:11 64.7 64.69 67.73 83.1 78.8 76.8 72.11 72.07 74.61 87.5 83.2 80.4
12/06/2019 01:41:12 64.44 64.69 67.73 83.1 78.8 76.8 71.7 72.13 74.61 87.5 83.2 80.4
12/06/2019 01:41:13 64.69 64.68 67.73 83.1 78.8 76.8 71.9 71.96 74.61 87.5 83.2 80.4
12/06/2019 01:41:14 64.51 64.63 67.73 83.1 78.8 76.8 71.63 71.91 74.61 87.5 83.2 80.4
12/06/2019 01:41:15 64.47 64.65 67.73 83.1 78.8 76.8 71.35 71.74 74.61 87.5 83.2 80.4
12/06/2019 01:41:16 64.32 64.55 67.73 83.1 78.8 76.8 71.56 71.66 74.61 87.5 83.2 80.4
12/06/2019 01:41:17 64.92 64.8 67.73 83.1 78.8 76.8 71.66 71.69 74.61 87.5 83.2 80.4
12/06/2019 01:41:18 66.25 66.25 67.73 83.1 78.8 76.8 76.04 75.64 75.64 87.5 83.2 80.4
12/06/2019 01:41:19 64.62 65.42 67.73 83.1 78.8 76.8 71.4 74.11 75.64 87.5 83.2 80.4
12/06/2019 01:41:20 64.59 64.94 67.73 83.1 78.8 76.8 72.36 72.63 75.64 87.5 83.2 80.4
12/06/2019 01:41:21 64.49 64.77 67.73 83 78.8 76.8 72.02 72.7 75.64 87.5 83.2 80.4
12/06/2019 01:41:22 64.49 64.65 67.73 83 78.8 76.7 71.84 72.22 75.64 87.5 83.2 80.4
12/06/2019 01:41:23 64.9 64.81 67.73 83 78.8 76.7 72.11 72.12 75.64 87.4 83.2 80.4
12/06/2019 01:41:24 64.53 64.86 67.73 82.9 78.8 76.7 71.83 72.22 75.64 87.4 83.2 80.4
12/06/2019 01:41:25 64.66 64.78 67.36 82.9 78.8 76.7 71.82 72.01 75.64 87.4 83.2 80.4
12/06/2019 01:41:26 64.46 64.59 67.07 82.9 78.8 76.7 71.88 71.96 75.64 87.4 83.2 80.4
12/06/2019 01:41:27 64.34 64.56 66.92 82.8 78.8 76.7 71.3 71.93 75.64 87.4 83.2 80.4
12/06/2019 01:41:28 64.45 64.49 66.33 82.8 78.8 76.7 71.45 71.57 75.64 87.3 83.2 80.4
12/06/2019 01:41:29 64.47 64.52 66.25 82.8 78.8 76.7 72 71.92 75.64 87.3 83.2 80.4
12/06/2019 01:41:30 65.56 65.4 66.25 82.8 78.8 76.7 72.88 72.77 75.64 87.3 83.2 80.4
12/06/2019 01:41:31 64.3 65.34 66.25 82.8 78.8 76.7 71.7 72.68 75.64 87.3 83.2 80.4
12/06/2019 01:41:32 64.58 64.79 66.25 82.7 78.8 76.7 72.01 72.24 75.64 87.3 83.2 80.4
12/06/2019 01:41:33 64.17 64.6 66.25 82.7 78.8 76.7 71.55 72.01 75.64 87.3 83.2 80.4
12/06/2019 01:41:34 64.37 64.44 66.25 82.7 78.8 76.7 71.57 71.78 75.64 87.3 83.2 80.4
12/06/2019 01:41:35 64.34 64.4 66.25 82.6 78.8 76.7 71.04 71.62 75.64 87.2 83.2 80.4
12/06/2019 01:41:36 64.23 64.34 66.25 82.6 78.8 76.7 71.39 71.39 75.64 87.2 83.2 80.4
12/06/2019 01:41:37 64.37 64.42 66.25 82.6 78.8 76.7 71.8 71.68 75.64 87.2 83.2 80.4
12/06/2019 01:41:38 64.42 64.4 66.25 82.6 78.8 76.7 71.58 71.68 75.64 87.2 83.2 80.4
12/06/2019 01:41:39 64.6 64.54 66.25 82.5 78.8 76.7 72.07 72.02 75.64 87.1 83.2 80.4
12/06/2019 01:41:40 64.8 64.85 66.25 82.5 78.8 76.7 71.84 72.02 75.64 87.1 83.2 80.4
12/06/2019 01:41:41 64.32 64.66 66.25 82.5 78.8 76.7 71.8 71.94 75.64 87.1 83.2 80.4
12/06/2019 01:41:42 64.46 64.55 66.25 82.5 78.8 76.7 71.77 71.96 75.64 87.1 83.2 80.4
12/06/2019 01:41:43 64.25 64.44 66.25 82.5 78.8 76.7 71.94 72.03 75.64 87.1 83.2 80.4
12/06/2019 01:41:44 65.96 65.55 66.25 82.5 78.8 76.7 72.71 72.58 75.64 87.1 83.2 80.4
12/06/2019 01:41:45 64.69 65.58 66.25 82.5 78.8 76.7 72.54 72.74 75.64 87.1 83.2 80.4
12/06/2019 01:41:46 65.02 65.07 66.25 82.5 78.8 76.7 71.91 72.51 75.64 87.1 83.2 80.4
12/06/2019 01:41:47 64.86 65.11 66.25 82.5 78.8 76.7 71.66 72.15 75.64 87.1 83.2 80.4
12/06/2019 01:41:48 64.54 64.91 65.58 82.4 78.8 76.7 71.75 71.96 74.11 87.1 83.2 80.4
12/06/2019 01:41:49 64.61 64.72 65.58 82.4 78.8 76.7 71.62 71.81 72.77 87 83.2 80.4
12/06/2019 01:41:50 68.92 68.52 68.52 82.4 78.8 76.7 72.54 72.42 72.77 87 83.2 80.4
12/06/2019 01:41:51 64.45 68.03 68.52 82.4 78.8 76.7 71.8 72.28 72.77 87 83.2 80.4
12/06/2019 01:41:52 64.31 66.16 68.52 82.3 78.8 76.7 71.73 72.02 72.77 87 83.2 80.4
12/06/2019 01:41:53 64.86 65.13 68.52 82.3 78.8 76.7 72.15 72.1 72.77 87 83.2 80.3
12/06/2019 01:41:54 64.46 64.94 68.52 82.3 78.8 76.7 71.65 72.04 72.77 87 83.2 80.3
12/06/2019 01:41:55 64.39 64.64 68.52 82.3 78.8 76.7 71.79 71.92 72.77 87 83.2 80.3
12/06/2019 01:41:56 64.77 64.76 68.52 82.3 78.8 76.7 72.03 72.02 72.77 87 83.2 80.3
12/06/2019 01:41:57 64.49 64.73 68.52 82.1 78.8 76.7 71.89 72.03 72.77 86.9 83.2 80.3
12/06/2019 01:41:58 72.29 72.02 72.02 82.1 78.8 76.7 78.66 78.45 78.45 86.8 83.2 80.3
12/06/2019 01:41:59 68.74 72.24 72.24 82.1 78.8 76.7 77.05 79.35 79.35 86.8 83.2 80.3
12/06/2019 01:42:00 64.59 69.89 72.24 82.1 78.8 76.7 72.02 77.07 79.35 86.8 83.2 80.3
12/06/2019 01:42:01 64.29 67.39 72.24 82 78.8 76.7 71.66 74.66 79.35 86.8 83.2 80.3
12/06/2019 01:42:02 65.03 65.71 72.24 82 78.8 76.7 72.19 73.03 79.35 86.8 83.2 80.3
12/06/2019 01:42:03 64.51 65.33 72.24 82 78.8 76.7 71.86 72.54 79.35 86.8 83.2 80.3
12/06/2019 01:42:04 66.92 66.78 72.24 82 78.8 76.7 73.04 72.91 79.35 86.8 83.2 80.3
12/06/2019 01:42:05 64.44 66.02 72.24 82 78.8 76.7 72.24 72.66 79.35 86.8 83.2 80.3
12/06/2019 01:42:06 68.28 67.88 72.24 82 78.8 76.7 72.99 73 79.35 86.8 83.2 80.3
12/06/2019 01:42:07 79.47 78.67 78.67 81.8 78.8 76.7 80.59 79.89 79.89 86.7 83.2 80.3
12/06/2019 01:42:08 64.73 77.25 78.67 81.8 78.8 76.7 71.94 78.7 79.89 86.7 83.2 80.3
12/06/2019 01:42:09 64.27 73.39 78.67 81.8 78.8 76.7 71.55 75.75 79.89 86.7 83.2 80.3
12/06/2019 01:42:10 64.49 69.95 78.67 81.8 78.8 76.7 71.81 73.62 79.89 86.7 83.2 80.3
12/06/2019 01:42:11 64.65 67.38 78.67 81.8 78.8 76.7 72.15 72.61 79.89 86.7 83.2 80.3
12/06/2019 01:42:12 64.39 65.87 78.67 81.6 78.8 76.7 71.8 72.3 79.89 86.6 83.2 80.3
12/06/2019 01:42:13 64.34 65.02 78.67 81.6 78.8 76.7 72.03 72.08 79.89 86.5 83.2 80.3
12/06/2019 01:42:14 73.26 72.6 78.67 81.6 78.8 76.7 77.8 77.26 79.89 86.5 83.2 80.3
12/06/2019 01:42:15 64.46 70.43 78.67 81.5 78.8 76.7 72.12 75.53 79.89 86.5 83.2 80.3
12/06/2019 01:42:16 64.53 67.7 78.67 81.5 78.8 76.7 72.03 73.72 79.89 86.5 83.2 80.3
12/06/2019 01:42:17 64.69 65.98 78.67 81.4 78.8 76.7 72.46 72.74 79.89 86.4 83.2 80.3
12/06/2019 01:42:18 65.13 65.26 78.67 81.4 78.8 76.7 71.73 72.52 79.89 86.3 83.2 80.3
12/06/2019 01:42:19 74.73 74.13 78.67 81.3 78.8 76.7 75.75 75.45 79.89 86.3 83.2 80.3
12/06/2019 01:42:20 64.61 73.79 78.67 81.3 78.8 76.7 71.74 75.19 79.89 86.3 83.2 80.3
12/06/2019 01:42:21 64.45 70.32 78.67 81.3 78.8 76.7 71.76 73.34 79.89 86.3 83.2 80.3
12/06/2019 01:42:22 64.46 67.61 78.67 81.3 78.8 76.7 71.85 72.53 79.89 86.3 83.2 80.3
12/06/2019 01:42:23 64.28 65.93 78.67 81.3 78.8 76.7 71.82 72.09 79.89 86.3 83.2 80.3
12/06/2019 01:42:24 64.46 64.98 78.67 81.3 78.8 76.7 71.97 72.01 79.89 86.2 83.2 80.3
12/06/2019 01:42:25 64.49 64.71 78.67 81.2 78.8 76.7 71.74 72 79.89 86.1 83.2 80.3
12/06/2019 01:42:26 64.68 64.71 78.67 81.2 78.8 76.7 72.1 72.16 79.89 86.1 83.2 80.3
12/06/2019 01:42:27 64.28 64.61 78.67 81.2 78.8 76.7 71.54 71.95 79.89 86.1 83.2 80.3
12/06/2019 01:42:28 64.42 64.54 78.67 81.2 78.8 76.7 71.65 71.82 79.89 86.1 83.2 80.3
12/06/2019 01:42:29 64.07 64.4 78.67 81.2 78.8 76.7 71.22 71.69 79.89 86.1 83.2 80.3
12/06/2019 01:42:30 64.36 64.35 78.67 81 78.8 76.7 71.99 71.82 79.89 86 83.2 80.3
12/06/2019 01:42:31 64.52 64.48 78.67 80.9 78.8 76.7 71.67 71.89 79.89 85.9 83.2 80.3
12/06/2019 01:42:32 64.55 64.57 78.67 80.9 78.8 76.7 71.72 71.81 79.89 85.9 83.2 80.3
12/06/2019 01:42:33 64.16 64.53 78.67 80.9 78.8 76.7 71.27 71.75 79.89 85.9 83.2 80.3
12/06/2019 01:42:34 64.28 64.33 78.67 80.9 78.8 76.7 71.71 71.71 79.89 85.9 83.2 80.3
12/06/2019 01:42:35 64.2 64.33 78.67 80.1 78.8 76.7 71.58 71.67 79.89 84.7 83.2 80.3
12/06/2019 01:42:36 64.19 64.35 78.67 79.4 78.8 76.7 71.17 71.7 79.89 83.9 83.2 80.3
12/06/2019 01:42:37 64.35 64.34 77.25 79.4 78.8 76.7 71.6 71.58 78.7 83.9 83.2 80.3
12/06/2019 01:42:38 66.97 66.48 74.13 79.4 78.8 76.7 73.02 72.8 77.26 83.9 83.2 80.3
12/06/2019 01:42:39 64.54 65.72 74.13 79.4 78.8 76.7 71.93 72.26 77.26 83.8 83.2 80.3
12/06/2019 01:42:40 64.33 65.03 74.13 79.4 78.8 76.7 71.61 72.08 77.26 83.8 83.2 80.3
12/06/2019 01:42:41 64.48 64.61 74.13 78.6 78.8 76.7 72.05 72.04 77.26 83 83.2 80.3
12/06/2019 01:42:42 64.25 64.57 74.13 78.6 78.8 76.7 71.49 71.99 77.26 83 83.2 80.3
12/06/2019 01:42:43 64.41 64.48 74.13 78.6 78.8 76.7 71.8 71.87 77.26 83 83.2 80.3
12/06/2019 01:42:44 64.47 64.52 74.13 78.6 78.8 76.6 71.92 71.92 75.53 83 83.2 80.3
12/06/2019 01:42:45 64.42 64.5 74.13 78.6 78.8 76.6 71.48 71.94 75.45 83 83.2 80.3
12/06/2019 01:42:46 64.59 64.61 74.13 78.6 78.8 76.6 72.25 72.1 75.45 83 83.2 80.3
12/06/2019 01:42:47 64.3 64.55 74.13 78.5 78.8 76.6 71.79 72.15 75.45 83 83.2 80.3
12/06/2019 01:42:48 64.45 64.46 74.13 78.5 78.8 76.6 71.63 71.89 75.45 83 83.2 80.3
12/06/2019 01:42:49 64.38 64.5 73.79 78.5 78.8 76.6 71.66 71.91 75.19 83 83.2 80.3
12/06/2019 01:42:50 64.36 64.44 70.32 78.5 78.8 76.6 71.68 71.87 73.34 83 83.2 80.3
12/06/2019 01:42:51 64.08 64.4 67.61 78.5 78.8 76.6 71.13 71.63 72.8 83 83.2 80.3
12/06/2019 01:42:52 64.39 64.36 66.48 78.5 78.8 76.6 71.61 71.55 72.8 83 83.2 80.3
12/06/2019 01:42:53 64.33 64.39 66.48 78.5 78.8 76.6 71.15 71.59 72.8 83 83.2 80.3
12/06/2019 01:42:54 65.73 65.57 66.48 78.5 78.8 76.6 72.82 72.57 72.8 83 83.2 80.3
12/06/2019 01:42:55 66.21 66.13 66.48 77.7 78.8 76.6 73.84 73.52 73.52 82.2 83.2 80.3
12/06/2019 01:42:56 64.18 65.93 66.48 77.2 78.8 76.6 71.34 73.25 73.52 81.8 83.2 80.3
12/06/2019 01:42:57 65.81 65.59 66.48 77.2 78.8 76.6 72.74 72.67 73.52 81.8 83.2 80.3
12/06/2019 01:42:58 66.25 66.18 66.48 77.2 78.8 76.6 72.19 72.47 73.52 81.8 83.2 80.3
12/06/2019 01:42:59 67.09 67.1 67.1 77.2 78.8 76.6 73.02 73 73.52 81.8 83.2 80.3
12/06/2019 01:43:00 74.24 73.44 73.44 77.3 78.8 76.6 78.48 77.8 77.8 81.8 83.2 80.3
12/06/2019 01:43:01 69.32 73.81 73.81 76.9 78.8 76.6 75.26 78.45 78.45 81.6 83.2 80.3
12/06/2019 01:43:02 72.08 72.21 73.81 75.6 78.8 76.6 76.15 76.63 78.45 80.1 83.2 80.3
12/06/2019 01:43:03 64.54 71.45 73.81 74.5 78.8 76.6 71.58 75.84 78.45 78.8 83.2 80.3
12/06/2019 01:43:04 64.39 68.46 73.81 74.5 78.8 76.6 71.6 73.69 78.45 78.8 83.2 80.3
12/06/2019 01:43:05 71.71 70.62 73.81 74.5 78.8 76.6 76.16 75.34 78.45 78.8 83.2 80.3
12/06/2019 01:43:06 76.02 75.48 75.48 74.5 78.8 76.6 77.37 77.43 78.45 78.8 83.2 80.3
12/06/2019 01:43:07 69.23 74 75.48 74.5 78.8 76.6 74.17 76.21 78.45 78.8 83.2 80.3
12/06/2019 01:43:08 71.09 71.65 75.48 74.5 78.8 76.6 76.25 76.13 78.45 78.8 83.2 80.3
12/06/2019 01:43:09 69.71 72.06 75.48 74.5 78.8 76.6 75.6 76.82 78.45 78.8 83.2 80.3
12/06/2019 01:43:10 65.44 70.11 75.48 74.4 78.8 76.6 72.72 75.5 78.45 78.8 83.2 80.3
12/06/2019 01:43:11 64.69 67.77 75.48 74.1 78.8 76.6 71.73 73.94 78.45 78.3 83.2 80.3
12/06/2019 01:43:12 65.98 66.54 75.48 73.9 78.8 76.6 73.1 73.26 78.45 78.1 83.2 80.3
12/06/2019 01:43:13 65.65 66.04 75.48 73.9 78.8 76.6 72.11 72.78 78.45 78.1 83.2 80.3
12/06/2019 01:43:14 64.49 66.04 75.48 73.9 78.8 76.6 72.14 72.58 78.45 78.1 83.2 80.3
12/06/2019 01:43:15 68.33 67.8 75.48 73.9 78.8 76.6 74.72 74.4 78.45 78.1 83.2 80.3
12/06/2019 01:43:16 64.59 67.72 75.48 73.9 78.8 76.6 71.96 74.27 78.45 78.1 83.2 80.3
12/06/2019 01:43:17 64.65 66.02 75.48 73.8 78.8 76.6 71.85 72.92 78.45 78 83.2 80.3
12/06/2019 01:43:18 69.45 68.87 75.48 73.7 78.8 76.6 75.29 74.83 78.45 77.9 83.2 80.3
12/06/2019 01:43:19 73.12 72.53 75.48 73.7 78.8 76.6 77.57 77.22 78.45 77.9 83.2 80.3
12/06/2019 01:43:20 81.9 81.33 81.33 73.8 78.8 76.6 84.97 84.4 84.4 77.9 83.2 80.3
12/06/2019 01:43:21 67.48 79.38 81.33 72.7 78.8 76.6 72.65 82.66 84.4 76.7 83.2 80.3
12/06/2019 01:43:22 75.42 77.13 81.33 72.7 78.8 76.6 77.84 79.91 84.4 76.7 83.2 80.3
12/06/2019 01:43:23 65.72 74.82 81.33 72.7 78.8 76.6 72.24 77.87 84.4 76.7 83.2 80.3
12/06/2019 01:43:24 65.77 71.43 81.33 72.7 78.8 76.6 72.63 75.31 84.4 76.7 83.2 80.2
12/06/2019 01:43:25 69.03 69.48 81.33 72.7 78.8 76.6 73.09 73.77 84.4 76.7 83.2 80.2
12/06/2019 01:43:26 79.26 78 81.33 72.8 78.8 76.6 81.37 80.34 84.4 76.7 83.2 80.2
12/06/2019 01:43:27 78.65 78.71 81.33 72.7 78.8 76.5 79.8 79.85 84.4 76.6 83.2 80.2
12/06/2019 01:43:28 70 77.57 81.33 72.5 78.8 76.5 73.8 79.41 84.4 76.4 83.2 80.2
12/06/2019 01:43:29 76.86 76.84 81.33 72.6 78.8 76.5 80.27 79.89 84.4 76.5 83.2 80.2
12/06/2019 01:43:30 65.51 76.41 81.33 72 78.8 76.5 72.37 79.58 84.4 76 83.2 80.2
12/06/2019 01:43:31 73.03 73.86 81.33 71.8 78.8 76.5 75.73 76.81 84.4 75.7 83.2 80.2
12/06/2019 01:43:32 68.69 72.92 81.33 71.8 78.8 76.5 72.96 76.06 84.4 75.7 83.2 80.2
12/06/2019 01:43:33 77.79 76.89 81.33 71.8 78.8 76.5 78.42 77.76 84.4 75.7 83.2 80.2
12/06/2019 01:43:34 75.98 77.18 81.33 71.8 78.8 76.5 78.16 78.72 84.4 75.7 83.2 80.2
12/06/2019 01:43:35 89.95 89.13 89.13 72.7 78.9 76.5 89.92 89.06 89.06 76.1 83.2 80.2
12/06/2019 01:43:36 65.1 86.45 89.13 72.1 78.9 76.5 71.91 86.58 89.06 75.6 83.2 80.2
12/06/2019 01:43:37 64.62 82.26 89.13 72.1 78.9 76.5 71.45 82.56 89.06 75.6 83.2 80.2
12/06/2019 01:43:38 64.55 78.14 89.13 72.1 78.9 76.5 71.62 78.84 89.06 75.6 83.2 80.2
12/06/2019 01:43:39 69.2 74.2 89.13 71.8 78.9 76.5 73.37 75.79 89.06 75.4 83.2 80.2
12/06/2019 01:43:40 64.52 71.65 89.13 71.7 78.9 76.5 71.46 74.39 89.06 75.3 83.2 80.2
12/06/2019 01:43:41 67.82 68.94 89.13 71.7 78.9 76.5 73.98 73.87 89.06 75.3 83.2 80.2
12/06/2019 01:43:42 64.57 67.97 89.13 70.5 78.9 76.5 71.66 73.44 89.06 74.3 83.2 80.2
12/06/2019 01:43:43 64.4 66.16 89.13 70.5 78.9 76.5 71.35 72.39 89.06 74.3 83.2 80.2
12/06/2019 01:43:44 66.76 66.18 89.13 70.5 78.9 76.5 73.2 72.7 89.06 74.3 83.2 80.2
12/06/2019 01:43:45 67.73 67.57 89.13 70.5 78.9 76.5 74.22 74.09 89.06 74.3 83.2 80.2
12/06/2019 01:43:46 69.14 69.24 89.13 70.4 78.9 76.5 74.5 74.88 89.06 74.3 83.2 80.2
12/06/2019 01:43:47 65.5 68.31 89.13 70.4 78.9 76.5 72.27 74.01 89.06 74.3 83.2 80.2
12/06/2019 01:43:48 72.22 71.06 89.13 70.5 78.9 76.5 74.69 74.35 89.06 74.3 83.2 80.2
12/06/2019 01:43:49 65.9 71.03 89.13 70.5 78.9 76.5 71.83 74.23 89.06 74.3 83.2 80.2
12/06/2019 01:43:50 71.67 71.65 89.13 70.5 78.9 76.5 73.74 73.84 89.06 74.3 83.2 80.2
12/06/2019 01:43:51 70.83 71.42 89.13 70.5 78.9 76.5 73.54 73.78 89.06 74.3 83.2 80.2
12/06/2019 01:43:52 67.21 71.28 89.13 70.5 78.9 76.5 72.42 73.74 89.06 74.3 83.2 80.2
12/06/2019 01:43:53 65.5 69.32 89.13 70.5 78.9 76.5 72 73 89.06 74.3 83.2 80.2
12/06/2019 01:43:54 67.92 68.04 89.13 70.5 78.9 76.5 73.96 73.6 89.06 74.3 83.2 80.2
12/06/2019 01:43:55 69.51 70 89.13 70.5 78.9 76.5 73.51 74.19 89.06 74.3 83.2 80.2
12/06/2019 01:43:56 73.01 72.8 89.13 70.5 78.9 76.5 73.97 74.35 89.06 74.3 83.2 80.2
12/06/2019 01:43:57 69.43 71.84 89.13 70.5 78.9 76.5 73 73.71 89.06 74.3 83.2 80.2
12/06/2019 01:43:58 68.7 70.59 89.13 70.5 78.9 76.5 72.88 73.36 89.06 74.3 83.2 80.1
12/06/2019 01:43:59 64.72 69.59 89.13 70.5 78.9 76.5 71.49 73.14 89.06 74.3 83.2 80.1
12/06/2019 01:44:00 70.7 69.89 89.13 70.5 78.9 76.5 75.33 74.58 89.06 74.3 83.2 80.1
12/06/2019 01:44:01 66.59 69.66 89.13 70.5 78.9 76.5 72.28 74.48 89.06 74.3 83.2 80.1
12/06/2019 01:44:02 64.88 68.13 89.13 70.5 78.9 76.5 71.69 73.27 89.06 74.3 83.2 80.1
12/06/2019 01:44:03 72.91 72.64 89.13 70.5 78.9 76.5 75.93 75.76 89.06 74.3 83.2 80.1
12/06/2019 01:44:04 73.27 73.93 89.13 70.5 78.9 76.5 76.25 76.75 89.06 74.3 83.2 80.1
12/06/2019 01:44:05 68.68 72.66 86.45 70.5 78.9 76.5 73.46 75.8 86.58 74.3 83.2 80.1
12/06/2019 01:44:06 69.25 71.07 82.26 70.5 78.9 76.5 73.26 74.52 82.56 74.3 83.2 80.1
12/06/2019 01:44:07 64.13 69.6 78.14 70.5 78.9 76.5 71.54 73.6 78.84 74.3 83.2 80.1
12/06/2019 01:44:08 75.5 74.12 74.2 70.5 78.9 76.5 78.31 77.12 77.12 74.3 83.2 80.1
12/06/2019 01:44:09 70.79 74.26 74.26 70.5 78.9 76.5 75.31 77.5 77.5 74.3 83.2 80.1
12/06/2019 01:44:10 68.13 71.52 74.26 70.5 78.9 76.5 72.31 75.41 77.5 74.3 83.2 80.1
12/06/2019 01:44:11 78.34 77.09 77.09 70.6 78.9 76.5 78.42 77.52 77.52 74.3 83.2 80.1
12/06/2019 01:44:12 68.06 76.97 77.09 70.6 78.9 76.5 72.49 77.43 77.52 74.3 83.2 80.1
12/06/2019 01:44:13 69.48 73.5 77.09 70.6 78.9 76.5 72.89 74.97 77.52 74.3 83.2 80.1
12/06/2019 01:44:14 79.14 78.1 78.1 70.7 78.9 76.5 79.38 78.55 78.55 74.4 83.2 80.1
12/06/2019 01:44:15 73.81 77.59 78.1 70.7 78.9 76.5 74.69 77.89 78.55 74.4 83.2 80.1
12/06/2019 01:44:16 70.42 75.05 78.1 70.7 78.9 76.5 73.13 75.9 78.55 74.4 83.2 80.1
12/06/2019 01:44:17 66.51 72.81 78.1 70.8 78.9 76.5 71.89 74.43 78.55 74.4 83.2 80.1
12/06/2019 01:44:18 64.89 69.86 78.1 70.7 78.9 76.5 71.56 72.95 78.55 74.4 83.2 80.1
12/06/2019 01:44:19 67.67 68.32 78.1 70.8 78.9 76.5 74.68 74.35 78.55 74.4 83.2 80.1
12/06/2019 01:44:20 69.52 69.76 78.1 70.8 78.9 76.5 73.88 74.32 78.55 74.4 83.2 80.1
12/06/2019 01:44:21 70.36 71.72 78.1 70.8 78.9 76.5 74.19 75.26 78.55 74.4 83.2 80.1
12/06/2019 01:44:22 74.04 73.46 78.1 70.8 78.9 76.5 77.84 77.21 78.55 74.4 83.2 80.1
12/06/2019 01:44:23 67.78 72.32 78.1 70.8 78.9 76.5 74 76.31 78.55 74.4 83.2 80.1
12/06/2019 01:44:24 68.73 70.66 78.1 70.8 78.9 76.5 74.97 75.92 78.55 74.4 83.2 80.1
12/06/2019 01:44:25 66.41 69.14 78.1 70.8 78.9 76.5 73.15 74.88 78.55 74.4 83.2 80.1
12/06/2019 01:44:26 71.2 70.72 78.1 70.8 78.9 76.5 75.9 75.66 78.55 74.4 83.2 80.1
12/06/2019 01:44:27 65.77 70.71 78.1 70.8 78.9 76.5 72.34 75.65 78.55 74.4 83.2 80.1
12/06/2019 01:44:28 72.02 71.04 78.1 70.8 78.9 76.5 75.49 75.03 78.55 74.4 83.2 80.1
12/06/2019 01:44:29 68.85 71.11 78.1 70.8 78.9 76.5 73.29 75.02 78.55 74.4 83.2 80.1
12/06/2019 01:44:30 72.2 72.02 78.1 70.8 78.9 76.5 76.11 75.78 78.55 74.4 83.2 80.1
12/06/2019 01:44:31 83.85 83.12 83.12 71.1 78.9 76.5 85.89 85.24 85.24 74.6 83.2 80.1
12/06/2019 01:44:32 69.1 81.13 83.12 71.1 78.9 76.5 73.61 83.29 85.24 74.6 83.2 80.1
12/06/2019 01:44:33 71.55 77.41 83.12 71.1 78.9 76.5 74.95 79.82 85.24 74.6 83.2 80.1
12/06/2019 01:44:34 77.86 77.57 83.12 71.2 78.9 76.5 78.52 78.61 85.24 74.7 83.2 80.1
12/06/2019 01:44:35 72.05 77.47 83.12 71.2 78.9 76.5 76.41 78.52 85.24 74.7 83.2 80.1
12/06/2019 01:44:36 76.22 77.48 83.12 71.2 78.9 76.5 78.02 79.14 85.24 74.7 83.2 80.1
12/06/2019 01:44:37 73.88 75.17 83.12 71.2 78.9 76.5 78.22 78.29 85.24 74.7 83.2 80.1
12/06/2019 01:44:38 66.7 74.5 83.12 71.2 78.9 76.5 72.64 78 85.24 74.7 83.2 80.1
12/06/2019 01:44:39 67.72 71.2 83.12 71.2 78.9 76.5 73.39 75.36 85.24 74.7 83.2 80.1
12/06/2019 01:44:40 71.69 71.03 83.12 71.2 78.9 76.5 75.28 75.24 85.24 74.7 83.2 80.1
12/06/2019 01:44:41 71.71 71.69 83.12 71.3 78.9 76.5 76.2 75.92 85.24 74.7 83.2 80.1
12/06/2019 01:44:42 74.88 74.65 83.12 71.3 78.9 76.5 76.97 76.99 85.24 74.8 83.2 80.1
12/06/2019 01:44:43 78.24 78.37 83.12 71.3 78.9 76.5 79.4 79.63 85.24 74.8 83.2 80.1
12/06/2019 01:44:44 71.03 77.11 83.12 71.3 78.9 76.5 76.08 78.59 85.24 74.8 83.2 80.1
12/06/2019 01:44:45 70.61 74.44 83.12 71.3 78.9 76.5 75.65 77.26 85.24 74.8 83.2 80.1
12/06/2019 01:44:46 71.49 72.87 83.12 71.2 78.9 76.5 74.64 76.36 85.24 74.8 83.2 80.1
12/06/2019 01:44:47 69.87 71.86 83.12 71.2 78.9 76.5 74.32 75.35 85.24 74.8 83.2 80.1
12/06/2019 01:44:48 71.28 71.43 83.12 71.3 78.9 76.5 75.09 75.24 85.24 74.8 83.2 80.1
12/06/2019 01:44:49 70.66 72.46 83.12 71.3 78.9 76.5 74.56 75.78 85.24 74.8 83.2 80.1
12/06/2019 01:44:50 71.82 72.35 83.12 71.3 78.9 76.5 74.93 75.28 85.24 74.8 83.2 80.1
12/06/2019 01:44:51 75.9 75.68 83.12 71.3 78.9 76.5 76.87 76.89 85.24 74.8 83.2 80.1
12/06/2019 01:44:52 70.45 74.16 83.12 71.3 78.9 76.5 75.6 76.64 85.24 74.8 83.2 80.1
12/06/2019 01:44:53 70.03 71.93 83.12 71.3 78.9 76.5 73.95 75.37 85.24 74.8 83.2 80.1
12/06/2019 01:44:54 65.48 70.42 83.12 71.3 78.9 76.5 72.6 74.33 85.24 74.8 83.2 80.1
12/06/2019 01:44:55 65.44 68.23 83.12 71.3 78.9 76.5 72.51 73.75 85.24 74.8 83.2 80.1
12/06/2019 01:44:56 68.7 68.56 83.12 71.3 78.9 76.5 75.2 74.87 85.24 74.8 83.2 80.1
12/06/2019 01:44:57 64.71 68.54 83.12 71.3 78.9 76.5 71.99 74.87 85.24 74.8 83.2 80.1
12/06/2019 01:44:58 67.98 67.99 83.12 71.3 78.9 76.5 74.7 74.58 85.24 74.8 83.2 80.1
12/06/2019 01:44:59 64.44 67.79 83.12 71.3 78.9 76.5 71.69 74.43 85.24 74.8 83.2 80.1
12/06/2019 01:45:00 66.08 66.2 83.12 71.3 78.9 76.5 73.51 73.48 85.24 74.8 83.2 80.1
12/06/2019 01:45:01 66.89 67.02 81.13 71.3 78.9 76.5 73.37 73.79 83.29 74.8 83.2 80.1
12/06/2019 01:45:02 64.56 66.36 78.37 71.3 78.9 76.5 71.67 73.21 79.82 74.8 83.2 80.1
12/06/2019 01:45:03 64.36 65.3 78.37 71.2 78.9 76.5 71.78 72.38 79.63 74.8 83.2 80.1
12/06/2019 01:45:04 64.65 64.81 78.37 71.2 78.9 76.5 72.09 72.12 79.63 74.8 83.2 80.1
12/06/2019 01:45:05 69.16 67.89 78.37 71.2 78.9 76.5 74.94 74.04 79.63 74.8 83.2 80.1
12/06/2019 01:45:06 64.68 67.82 78.37 71.2 78.9 76.5 71.99 73.99 79.63 74.8 83.2 80.1
12/06/2019 01:45:07 64.97 66.1 78.37 71.2 78.9 76.5 73.22 73.46 79.63 74.8 83.2 80.1
12/06/2019 01:45:08 68.54 67.9 78.37 71.2 78.9 76.5 75.73 75.31 79.63 74.8 83.2 80.1
12/06/2019 01:45:09 70.8 70.1 78.37 71.2 78.9 76.5 75.34 75.3 79.63 74.8 83.2 80.1
12/06/2019 01:45:10 67.77 70.43 78.37 71.2 78.9 76.5 73.64 75.45 79.63 74.8 83.2 80.1
12/06/2019 01:45:11 64.6 68.45 78.37 71.2 78.9 76.5 71.55 74.14 79.63 74.8 83.2 80.1
12/06/2019 01:45:12 67.57 67.57 78.37 71.2 78.9 76.5 74.29 74.18 79.63 74.8 83.2 80.1
12/06/2019 01:45:13 67.74 67.79 77.11 71.2 78.9 76.5 74.46 74.42 78.59 74.8 83.2 80.1
12/06/2019 01:45:14 64.96 67.72 75.68 71.2 78.9 76.5 72.39 74.47 77.26 74.8 83.2 80.1
12/06/2019 01:45:15 69.89 69.45 75.68 71.2 78.9 76.5 73.96 74.06 76.89 74.8 83.2 80.1
12/06/2019 01:45:16 65.01 69.28 75.68 71.2 78.9 76.5 71.79 73.96 76.89 74.8 83.2 80.1
12/06/2019 01:45:17 64.2 67.04 75.68 71.2 78.9 76.5 71.72 72.69 76.89 74.8 83.2 80.1
12/06/2019 01:45:18 66.35 66.39 75.68 71.2 78.9 76.5 72.33 72.43 76.89 74.8 83.2 80.1
12/06/2019 01:45:19 64.81 66.08 75.68 71.2 78.9 76.5 72.1 72.45 76.89 74.8 83.2 80.1
12/06/2019 01:45:20 64.66 65.27 75.68 71.2 78.9 76.5 72.16 72.27 76.89 74.7 83.2 80.1
12/06/2019 01:45:21 65.26 65.32 74.16 71.2 78.9 76.5 72.15 72.27 76.64 74.7 83.2 80.1
12/06/2019 01:45:22 64.62 65.45 71.93 71.2 78.9 76.5 71.96 72.43 75.45 74.7 83.2 80.1
12/06/2019 01:45:23 65.14 65.09 70.43 71.2 78.9 76.5 72.34 72.3 75.45 74.7 83.2 80.1
12/06/2019 01:45:24 64.52 65.07 70.43 71.2 78.9 76.5 71.59 72.24 75.45 74.7 83.2 80.1
12/06/2019 01:45:25 65.11 65.14 70.43 71.2 78.9 76.5 71.98 72.02 75.45 74.7 83.2 80.1
12/06/2019 01:45:26 64.59 64.88 70.43 71.2 78.9 76.5 71.79 71.97 75.45 74.7 83.2 80.1
12/06/2019 01:45:27 64.44 64.76 70.43 71.1 78.9 76.5 71.74 71.98 75.45 74.7 83.2 80.1
12/06/2019 01:45:28 64.63 64.63 70.43 71.1 78.9 76.5 71.91 71.88 75.45 74.7 83.2 80.1
12/06/2019 01:45:29 64.49 64.6 70.43 71.1 78.9 76.5 71.95 71.97 75.45 74.7 83.2 80.1
12/06/2019 01:45:30 64.47 64.52 70.43 71.1 78.9 76.5 71.82 71.93 75.45 74.7 83.2 80.1
12/06/2019 01:45:31 64.27 64.5 70.43 71.1 78.9 76.5 71.41 71.96 75.45 74.7 83.2 80.1
12/06/2019 01:45:32 64.4 64.43 70.43 71.1 78.9 76.4 71.53 71.62 75.45 74.7 83.2 80.1
12/06/2019 01:45:33 64.3 64.42 70.43 71.1 78.9 76.4 71.55 71.64 75.45 74.7 83.2 80.1
12/06/2019 01:45:34 64.49 64.46 70.43 71.1 78.9 76.4 71.64 71.66 75.45 74.7 83.2 80.1
12/06/2019 01:45:35 64.34 64.47 70.43 71.1 78.9 76.1 71.48 71.63 75.45 74.7 83.2 80
12/06/2019 01:45:36 64.46 64.49 70.43 71.1 78.9 76.1 71.57 71.64 75.45 74.7 83.2 80
12/06/2019 01:45:37 64.4 64.49 70.43 71.1 78.9 76.1 71.83 71.86 75.45 74.7 83.2 80
12/06/2019 01:45:38 64.43 64.47 70.43 71.1 78.9 76.1 71.65 71.85 75.45 74.6 83.2 80
12/06/2019 01:45:39 64.4 64.45 70.43 71.1 78.9 76.1 71.82 71.82 75.45 74.6 83.2 80
12/06/2019 01:45:40 64.21 64.41 69.45 71.1 78.9 76.1 71.28 71.74 74.47 74.6 83.2 80
12/06/2019 01:45:41 64.49 64.46 69.45 71.1 78.9 76.1 71.68 71.67 74.47 74.6 83.2 80
12/06/2019 01:45:42 64.25 64.44 69.45 71.1 78.9 76.1 71.28 71.68 74.47 74.6 83.2 80
12/06/2019 01:45:43 64.54 64.56 69.45 71.1 78.9 76.1 71.94 71.79 74.47 74.6 83.2 80
12/06/2019 01:45:44 64.28 64.47 69.45 71.1 78.9 76.1 71.41 71.75 74.06 74.6 83.2 80
12/06/2019 01:45:45 64.39 64.41 69.28 71.1 78.9 76.1 72.09 71.96 73.96 74.6 83.2 80
12/06/2019 01:45:46 64.46 64.51 67.04 71.1 78.9 76.1 72 72.06 72.69 74.6 83.2 80
12/06/2019 01:45:47 64.16 64.46 66.39 71.1 78.9 76.1 71.75 72.02 72.45 74.6 83.2 80
12/06/2019 01:45:48 64.31 64.33 66.08 71.1 78.9 76.1 71.55 71.83 72.45 74.6 83.2 80
12/06/2019 01:45:49 64.76 64.77 65.45 71.1 78.9 76.1 71.64 71.82 72.43 74.6 83.2 80
12/06/2019 01:45:50 64.55 64.63 65.45 71.1 78.9 76.1 71.71 71.76 72.43 74.6 83.2 80
12/06/2019 01:45:51 64.14 64.61 65.45 71.1 78.9 76.1 71.23 71.69 72.43 74.6 83.2 80
12/06/2019 01:45:52 64.35 64.4 65.14 71.1 78.9 76.1 71.58 71.57 72.3 74.6 83.2 80
12/06/2019 01:45:53 64.51 64.46 65.14 71.1 78.9 76.1 71.61 71.65 72.24 74.6 83.2 80
12/06/2019 01:45:54 64.65 64.62 65.14 71.1 78.9 76.1 72.01 71.92 72.06 74.6 83.2 80
12/06/2019 01:45:55 64.5 64.62 64.88 71.1 78.9 76.1 72.02 72.07 72.07 74.6 83.2 80
12/06/2019 01:45:56 64.27 64.57 64.77 71.1 78.9 76.1 71.57 72.02 72.07 74.6 83.2 80
12/06/2019 01:45:57 64.37 64.44 64.77 71.1 78.9 76.1 71.77 71.89 72.07 74.6 83.2 80
12/06/2019 01:45:58 64.43 64.48 64.77 71.1 78.9 76.1 71.82 71.91 72.07 74.6 83.2 80
12/06/2019 01:45:59 64.31 64.41 64.77 71.1 78.9 76.1 71.39 71.78 72.07 74.6 83.2 80
12/06/2019 01:46:00 64.47 64.45 64.77 71 78.9 76.1 71.6 71.67 72.07 74.6 83.2 80
12/06/2019 01:46:01 64.42 64.48 64.77 71.1 78.9 76.1 71.68 71.78 72.07 74.6 83.2 80
12/06/2019 01:46:02 64.39 64.46 64.77 71 78.9 76.1 71.57 71.66 72.07 74.6 83.2 80
12/06/2019 01:46:03 64.41 64.49 64.77 71 78.9 76.1 71.81 71.78 72.07 74.6 83.2 80
12/06/2019 01:46:04 64.56 64.55 64.77 71 78.9 76.1 71.62 71.83 72.07 74.6 83.2 80
12/06/2019 01:46:05 64.45 64.51 64.77 71 78.9 76.1 71.67 71.74 72.07 74.6 83.2 80
12/06/2019 01:46:06 64.3 64.49 64.77 71 78.9 76.1 71.33 71.66 72.07 74.6 83.2 80
12/06/2019 01:46:07 64.3 64.39 64.77 71 78.9 76.1 71.6 71.61 72.07 74.6 83.2 80
12/06/2019 01:46:08 64.4 64.41 64.77 71 78.9 76.1 71.79 71.77 72.07 74.6 83.2 80
12/06/2019 01:46:09 64.35 64.47 64.77 71 78.9 76.1 71.78 71.89 72.07 74.6 83.2 80
12/06/2019 01:46:10 64.49 64.47 64.77 71 78.9 76.1 71.74 71.8 72.07 74.6 83.2 80
12/06/2019 01:46:11 64.41 64.63 64.77 71 78.9 76.1 71.43 71.92 72.07 74.6 83.2 80
12/06/2019 01:46:12 65.65 65.43 65.43 71 78.9 76.1 72.53 72.24 72.24 74.6 83.2 80
12/06/2019 01:46:13 64.88 65.5 65.5 71 78.9 76.1 71.81 72.26 72.26 74.6 83.2 80
12/06/2019 01:46:14 71.42 70.83 70.83 71.1 78.9 76.1 74.96 74.55 74.55 74.6 83.2 80
12/06/2019 01:46:15 67.31 70.8 70.83 71.1 78.9 76.1 73.81 74.51 74.55 74.6 83.2 80
12/06/2019 01:46:16 65.36 69.16 70.83 71.1 78.9 76.1 72.96 74.37 74.55 74.6 83.2 80
12/06/2019 01:46:17 76.18 74.52 74.52 71.1 78.9 76.1 77.58 76.58 76.58 74.6 83.2 80
12/06/2019 01:46:18 68.89 73.95 74.52 71.1 78.9 76.1 73.56 76.18 76.58 74.6 83.2 80
12/06/2019 01:46:19 66.47 71.37 74.52 71.1 78.9 76.1 72.55 74.61 76.58 74.6 83.2 80
12/06/2019 01:46:20 66.55 69 74.52 71.1 78.9 76.1 72.81 73.42 76.58 74.6 83.2 80
12/06/2019 01:46:21 65.09 67.61 74.52 71.1 78.9 76.1 72.44 73.06 76.58 74.6 83.2 80
12/06/2019 01:46:22 64.53 66.22 74.52 71.1 78.9 76 72.09 72.72 76.58 74.6 83.2 80
12/06/2019 01:46:23 64.78 65.29 74.52 71.1 78.9 76 72.11 72.5 76.58 74.6 83.2 80
12/06/2019 01:46:24 64.81 65 74.52 71.1 78.9 76 72.04 72.21 76.58 74.6 83.2 80
12/06/2019 01:46:25 64.46 64.92 74.52 71.1 78.9 76 71.88 72.22 76.58 74.6 83.2 80
12/06/2019 01:46:26 64.63 64.76 74.52 71.1 78.9 76 71.89 72.11 76.58 74.6 83.2 80
12/06/2019 01:46:27 64.8 64.84 74.52 71.1 78.9 76 71.89 71.96 76.58 74.6 83.2 80
12/06/2019 01:46:28 67.62 67.18 74.52 71.1 78.9 76 73.01 72.79 76.58 74.6 83.2 80
12/06/2019 01:46:29 66.17 66.28 74.52 71.1 78.9 76 72.56 72.57 76.58 74.6 83.2 80
12/06/2019 01:46:30 64.67 66.24 74.52 71.1 78.9 76 71.91 72.54 76.58 74.6 83.2 80
12/06/2019 01:46:31 64.63 65.41 74.52 71.1 78.9 76 71.97 72.18 76.58 74.6 83.2 80
12/06/2019 01:46:32 64.58 64.85 74.52 71.1 78.9 76 72.21 72.19 76.58 74.6 83.2 80
12/06/2019 01:46:33 65.83 65.63 74.52 71.1 78.9 76 72.43 72.42 76.58 74.6 83.2 80
12/06/2019 01:46:34 64.77 65.5 74.52 71.1 78.9 76 72.11 72.38 76.58 74.6 83.2 80
12/06/2019 01:46:35 64.57 65.07 74.52 71.1 78.9 76 72.07 72.25 76.58 74.6 83.2 80
12/06/2019 01:46:36 64.63 64.84 74.52 71.1 78.9 76 72.41 72.37 76.58 74.6 83.2 80
12/06/2019 01:46:37 64.67 64.7 74.52 71.1 78.9 76 71.96 72.39 76.58 74.6 83.2 80
12/06/2019 01:46:38 64.62 64.8 74.52 71.1 78.9 76 71.94 72.31 76.58 74.6 83.2 80
12/06/2019 01:46:39 64.79 64.82 74.52 71.1 78.9 76 71.84 72.02 76.58 74.6 83.2 80
12/06/2019 01:46:40 66.54 66.4 74.52 71.1 78.9 76 72.73 72.64 76.58 74.6 83.2 80
12/06/2019 01:46:41 66.67 67.21 74.52 71.1 78.9 76 73.19 73.36 76.58 74.6 83.2 79.9
12/06/2019 01:46:42 65.51 66.34 74.52 71.1 78.9 76 72.43 72.88 76.58 74.6 83.2 79.9
12/06/2019 01:46:43 64.99 66.07 74.52 71.1 78.9 76 72.68 72.98 76.58 74.6 83.2 79.9
12/06/2019 01:46:44 64.68 65.32 74.52 71.1 78.9 76 72.04 72.55 76.58 74.6 83.2 79.9
12/06/2019 01:46:45 64.61 64.95 74.52 71.1 78.9 76 72.01 72.31 76.58 74.6 83.2 79.9
12/06/2019 01:46:46 64.37 64.73 74.52 71.1 78.9 76 71.62 72.2 76.58 74.6 83.2 79.9
12/06/2019 01:46:47 64.52 64.56 73.95 71.1 78.9 76 72.09 72.07 76.18 74.6 83.2 79.9
12/06/2019 01:46:48 64.51 64.54 71.37 71.1 78.9 76 72.07 72.15 74.61 74.6 83.2 79.9
12/06/2019 01:46:49 64.46 64.57 69 71.1 78.9 76 71.68 72.01 73.42 74.6 83.2 79.9
12/06/2019 01:46:50 64.49 64.54 67.61 71.1 78.9 76 72.03 72.04 73.36 74.6 83.2 79.9
12/06/2019 01:46:51 64.37 64.49 67.21 71.1 78.9 76 71.74 71.95 73.36 74.6 83.2 79.9
12/06/2019 01:46:52 64.43 64.49 67.21 71.1 78.9 76 71.78 71.89 73.36 74.6 83.2 79.9
12/06/2019 01:46:53 64.73 64.65 67.21 71.1 78.9 76 71.98 72.04 73.36 74.6 83.2 79.9
12/06/2019 01:46:54 65.11 65.06 67.21 71.1 78.9 76 72.29 72.28 73.36 74.6 83.2 79.9
12/06/2019 01:46:55 70.36 68.99 68.99 71.1 78.9 76 76.79 75.57 75.57 74.7 83.2 79.9
12/06/2019 01:46:56 65.86 69.24 69.24 71.1 78.9 76 72.99 75.86 75.86 74.7 83.2 79.9
12/06/2019 01:46:57 70.93 69.99 69.99 71.1 78.9 76 75.82 75.25 75.86 74.7 83.2 79.9
12/06/2019 01:46:58 64.69 69.59 69.99 71.1 78.9 76 72.15 75.14 75.86 74.6 83.2 79.9
12/06/2019 01:46:59 64.65 67.18 69.99 71.1 78.9 76 72.17 73.49 75.86 74.6 83.2 79.9
12/06/2019 01:47:00 64.82 65.81 69.99 71.1 78.9 76 72.18 72.82 75.86 74.6 83.2 79.9
12/06/2019 01:47:01 64.88 65.25 69.99 71.1 78.9 76 72.22 72.39 75.86 74.6 83.2 79.9
12/06/2019 01:47:02 69.41 69.14 69.99 71.1 78.9 76 75.33 75.06 75.86 74.6 83.2 79.9
12/06/2019 01:47:03 66.32 67.85 69.99 71.1 78.9 76 73.78 74.26 75.86 74.6 83.2 79.9
12/06/2019 01:47:04 67.13 68.36 69.99 71.1 78.9 76 74.41 75.37 75.86 74.6 83.2 79.9
12/06/2019 01:47:05 65.27 66.72 69.99 71.1 78.9 76 72.57 73.91 75.86 74.6 83.2 79.9
12/06/2019 01:47:06 65.56 66.01 69.99 71.1 78.9 76 72.72 73.18 75.86 74.6 83.2 79.9
12/06/2019 01:47:07 64.45 65.73 69.99 71 78.9 76 71.89 72.88 75.86 74.6 83.2 79.9
12/06/2019 01:47:08 64.87 65.09 69.99 71 78.9 76 73.81 73.76 75.86 74.6 83.2 79.9
12/06/2019 01:47:09 72.66 71.32 71.32 71 78.9 76 76.79 75.99 75.99 74.6 83.2 79.9
12/06/2019 01:47:10 68.02 71.19 71.32 71.1 78.9 76 73.99 75.86 75.99 74.6 83.2 79.9
12/06/2019 01:47:11 64.44 69.11 71.32 71.1 78.9 76 71.53 74.57 75.99 74.6 83.2 79.9
12/06/2019 01:47:12 66.67 67 71.32 71.1 78.9 76 73.21 73.4 75.99 74.6 83.2 79.9
12/06/2019 01:47:13 70.74 69.84 71.32 71.1 78.8 76 75.41 74.91 75.99 74.6 83.2 79.9
12/06/2019 01:47:14 64.93 69.57 71.32 71 78.8 76 71.86 74.79 75.99 74.6 83.2 79.9
12/06/2019 01:47:15 69.34 69.53 71.32 71.1 78.8 76 74.34 74.3 75.99 74.6 83.2 79.9
12/06/2019 01:47:16 70.54 70.79 71.32 71.1 78.8 76 75.02 75.18 75.99 74.6 83.2 79.9
12/06/2019 01:47:17 66.09 69.33 71.32 71.1 78.8 76 72.32 74.31 75.99 74.6 83.2 79.9
12/06/2019 01:47:18 70.57 70.11 71.32 71.1 78.8 76 74.42 74.21 75.99 74.6 83.2 79.9
12/06/2019 01:47:19 69.33 70.22 71.32 71 78.8 76 74.85 75.03 75.99 74.6 83.2 79.9
12/06/2019 01:47:20 71.73 72.13 72.13 71.1 78.8 76 73.63 74.86 75.99 74.6 83.2 79.9
12/06/2019 01:47:21 70.06 71.9 72.13 71.1 78.8 76 75.08 75.21 75.99 74.6 83.2 79.9
12/06/2019 01:47:22 66.01 70.37 72.13 71.1 78.8 76 72.81 74.57 75.99 74.6 83.2 79.9
12/06/2019 01:47:23 64.65 68.1 72.13 71.1 78.8 76 71.99 73.48 75.99 74.6 83.2 79.9
12/06/2019 01:47:24 65.64 66.3 72.13 71.1 78.8 76 73.18 73.21 75.99 74.6 83.2 79.9
12/06/2019 01:47:25 64.46 65.83 72.13 71.1 78.8 76 71.71 72.86 75.99 74.6 83.2 79.9
12/06/2019 01:47:26 64.39 65.05 72.13 71.1 78.8 76 71.43 72.2 75.99 74.6 83.2 79.9
12/06/2019 01:47:27 64.48 64.62 72.13 71.1 78.8 76 71.81 71.81 75.99 74.6 83.2 79.9
12/06/2019 01:47:28 64.5 64.58 72.13 71.1 78.8 76 71.97 71.98 75.99 74.6 83.2 79.9
12/06/2019 01:47:29 65.83 65.41 72.13 71.1 78.8 76 73.2 72.87 75.99 74.6 83.2 79.9
12/06/2019 01:47:30 65.74 65.73 72.13 71.1 78.8 75.9 73.64 73.63 75.99 74.6 83.2 79.9
12/06/2019 01:47:31 64.45 65.54 72.13 71.1 78.8 75.9 71.93 73.23 75.99 74.6 83.2 79.9
12/06/2019 01:47:32 64.31 64.89 72.13 71.1 78.8 75.9 71.84 72.44 75.99 74.6 83.2 79.9
12/06/2019 01:47:33 79.5 78.68 78.68 71.2 78.8 76 78.79 78.17 78.17 74.7 83.2 79.9
12/06/2019 01:47:34 68.43 78.63 78.68 71.2 78.8 76 72.71 78.13 78.17 74.7 83.2 79.9
12/06/2019 01:47:35 64.47 74.91 78.68 71.2 78.8 75.9 71.61 75.51 78.17 74.7 83.2 79.9
12/06/2019 01:47:36 64.1 71.27 78.68 71.2 78.8 75.9 71.29 73.53 78.17 74.7 83.2 79.9
12/06/2019 01:47:37 64.61 68.21 78.68 71.2 78.8 75.9 71.88 72.31 78.17 74.7 83.2 79.9
12/06/2019 01:47:38 64.36 66.31 78.68 71.2 78.8 75.9 71.69 72 78.17 74.7 83.2 79.9
12/06/2019 01:47:39 66.29 66.25 78.68 71.2 78.8 75.9 73.34 73.11 78.17 74.7 83.2 79.9
12/06/2019 01:47:40 64.57 66.13 78.68 71.2 78.8 75.9 71.76 73.04 78.17 74.7 83.2 79.9
12/06/2019 01:47:41 64.73 65.24 78.68 71.2 78.8 75.9 72.44 72.49 78.17 74.7 83.2 79.9
12/06/2019 01:47:42 64.57 64.95 78.68 71.2 78.8 75.9 72.89 73.02 78.17 74.7 83.2 79.9
12/06/2019 01:47:43 64.65 64.74 78.68 71.2 78.8 75.9 71.98 72.53 78.17 74.7 83.2 79.9
12/06/2019 01:47:44 64.38 64.64 78.68 71.2 78.8 75.9 71.38 72.27 78.17 74.7 83.2 79.9
12/06/2019 01:47:45 64.46 64.64 78.68 71.2 78.8 75.9 71.7 71.83 78.17 74.7 83.2 79.9
12/06/2019 01:47:46 64.35 64.54 78.68 71.2 78.8 75.9 71.61 71.86 78.17 74.7 83.2 79.9
12/06/2019 01:47:47 64.34 64.47 78.68 71.2 78.8 75.9 71.78 71.85 78.17 74.7 83.2 79.9
12/06/2019 01:47:48 64.19 64.34 78.68 71.2 78.8 75.9 71.46 71.74 78.17 74.7 83.2 79.9
12/06/2019 01:47:49 64.39 64.37 78.68 71.2 78.8 75.9 71.99 71.93 78.17 74.7 83.2 79.9
12/06/2019 01:47:50 64.36 64.46 78.68 71.2 78.8 75.9 71.6 71.91 78.17 74.7 83.2 79.9
12/06/2019 01:47:51 64.29 64.41 78.68 71.2 78.8 75.9 71.51 71.82 78.17 74.7 83.2 79.9
12/06/2019 01:47:52 64.4 64.42 78.68 71.2 78.8 75.9 71.61 71.69 78.17 74.7 83.2 79.9
12/06/2019 01:47:53 64.36 64.5 78.68 71.2 78.8 75.9 71.47 71.79 78.17 74.7 83.2 79.9
12/06/2019 01:47:54 64.12 64.37 78.68 71.2 78.8 75.9 71.69 71.76 78.17 74.7 83.2 79.9
12/06/2019 01:47:55 64.46 64.45 78.68 71.2 78.8 75.9 72.18 72.01 78.17 74.7 83.2 79.9
12/06/2019 01:47:56 64.29 64.35 78.68 71.2 78.8 75.9 71.49 71.95 78.17 74.7 83.2 79.9
12/06/2019 01:47:57 64.33 64.35 78.68 71.2 78.8 75.9 71.59 71.7 78.17 74.7 83.2 79.9
12/06/2019 01:47:58 64.07 64.35 78.68 71.2 78.8 75.9 71.79 71.81 78.17 74.7 83.2 79.9
12/06/2019 01:47:59 64.21 64.26 78.68 71.2 78.8 75.9 71.4 71.73 78.17 74.7 83.2 79.9
12/06/2019 01:48:00 64.46 64.44 78.68 71.1 78.8 75.9 71.73 71.75 78.17 74.6 83.2 79.9
12/06/2019 01:48:01 64.32 64.41 78.68 71.1 78.8 75.9 71.38 71.72 78.17 74.6 83.2 79.9
12/06/2019 01:48:02 64.19 64.39 78.68 71.1 78.8 75.9 71.33 71.55 78.17 74.6 83.2 79.9
12/06/2019 01:48:03 64.3 64.33 78.63 71.1 78.8 75.9 71.73 71.71 78.13 74.6 83.2 79.9
12/06/2019 01:48:04 64.43 64.44 74.91 71.1 78.8 75.9 72.12 71.99 75.51 74.6 83.2 79.9
12/06/2019 01:48:05 64.35 64.48 71.27 71.1 78.8 75.9 71.77 72.03 73.53 74.6 83.2 79.9
12/06/2019 01:48:06 64.52 64.52 68.21 71.1 78.8 75.9 71.47 71.86 73.11 74.6 83.2 79.9
12/06/2019 01:48:07 64.4 64.49 66.31 71.1 78.7 75.9 71.44 71.61 73.11 74.6 83.2 79.9
12/06/2019 01:48:08 64.46 64.53 66.25 71 78.7 75.9 71.7 71.73 73.11 74.6 83.2 79.9
12/06/2019 01:48:09 64.48 64.55 66.13 71 78.7 75.9 71.61 71.77 73.04 74.6 83.2 79.9
12/06/2019 01:48:10 64.33 64.45 65.24 71 78.7 75.9 71.53 71.63 73.02 74.6 83.2 79.9
12/06/2019 01:48:11 64.21 64.41 64.95 71 78.7 75.9 71.7 71.78 73.02 74.6 83.2 79.9
12/06/2019 01:48:12 64.44 64.42 64.74 71 78.7 75.9 71.71 71.73 72.53 74.6 83.2 79.9
12/06/2019 01:48:13 64.34 64.4 64.64 71 78.7 75.9 71.65 71.82 72.27 74.6 83.2 79.9
12/06/2019 01:48:14 64.54 64.51 64.64 71 78.7 75.9 71.91 71.92 72.03 74.6 83.2 79.9
12/06/2019 01:48:15 64.5 64.53 64.55 71 78.7 75.9 71.84 71.91 72.03 74.5 83.2 79.9
12/06/2019 01:48:16 65.09 65.01 65.01 71 78.7 75.9 71.74 71.96 72.03 74.5 83.2 79.9
12/06/2019 01:48:17 64.37 64.99 65.01 71 78.7 75.9 71.77 71.87 72.03 74.5 83.2 79.9
12/06/2019 01:48:18 64.37 64.64 65.01 71 78.7 75.9 71.37 71.83 72.03 74.5 83.1 79.9
12/06/2019 01:48:19 64.45 64.57 65.01 71 78.7 75.9 71.93 71.9 72.03 74.5 83.1 79.9
12/06/2019 01:48:20 64.35 64.51 65.01 70.8 78.7 75.9 71.81 71.92 72.03 74.4 83.1 79.9
12/06/2019 01:48:21 64.28 64.34 65.01 70.8 78.7 75.9 71.47 71.75 72.03 74.4 83.1 79.9
12/06/2019 01:48:22 64.4 64.39 65.01 70.8 78.7 75.9 71.44 71.68 72.03 74.3 83.1 79.9
12/06/2019 01:48:23 65.3 65.2 65.2 70.8 78.7 75.9 72.43 72.27 72.27 74.3 83.1 79.9
12/06/2019 01:48:24 66.28 65.99 65.99 70.8 78.7 75.9 74.17 73.69 73.69 74.3 83.1 79.9
12/06/2019 01:48:25 64.53 65.77 65.99 70.8 78.7 75.9 71.71 73.38 73.69 74.3 83.1 79.9
12/06/2019 01:48:26 64.62 65.05 65.99 70.7 78.7 75.9 71.71 72.43 73.69 74.3 83.1 79.9
12/06/2019 01:48:27 64.32 64.78 65.99 70.6 78.7 75.9 71.65 72.02 73.69 74.2 83.1 79.9
12/06/2019 01:48:28 64.79 64.73 65.99 70.6 78.7 75.9 71.63 71.89 73.69 74.2 83.1 79.9
12/06/2019 01:48:29 64.66 64.74 65.99 70.5 78.7 75.9 71.87 71.9 73.69 74.2 83.1 79.9
12/06/2019 01:48:30 64.93 64.94 65.99 70.5 78.7 75.9 71.59 71.82 73.69 74.2 83.1 79.9
12/06/2019 01:48:31 64.61 64.98 65.99 70.5 78.7 75.9 71.6 71.74 73.69 74.1 83.1 79.9
12/06/2019 01:48:32 66.3 66.19 66.19 70.5 78.7 75.9 71.75 71.8 73.69 74.1 83.1 79.9
12/06/2019 01:48:33 67.32 67.18 67.18 70.4 78.7 75.9 71.77 71.86 73.69 74.1 83.1 79.9
12/06/2019 01:48:34 66.18 67.17 67.18 70.4 78.7 75.9 72.09 72.05 73.69 74.1 83.1 79.9
12/06/2019 01:48:35 66.12 66.72 67.18 68.8 78.7 75.9 71.95 72.03 73.69 73.5 83.1 79.9
12/06/2019 01:48:36 65.2 66.19 67.18 68.8 78.7 75.9 71.68 72.01 73.69 73.5 83.1 79.9
12/06/2019 01:48:37 64.54 65.56 67.18 68.8 78.7 75.9 71.69 71.88 73.69 73.5 83.1 79.9
12/06/2019 01:48:38 65.97 65.8 67.18 68.8 78.7 75.9 72.22 72.1 73.69 73.5 83.1 79.9
12/06/2019 01:48:39 64.86 65.53 67.18 68.8 78.7 75.9 71.78 72.07 73.69 73.5 83.1 79.9
12/06/2019 01:48:40 64.3 65.06 67.18 68.8 78.7 75.9 71.63 71.97 73.69 73.5 83.1 79.9
12/06/2019 01:48:41 64.46 64.59 67.18 68.8 78.7 75.9 71.6 71.8 73.69 73.5 83.1 79.9
12/06/2019 01:48:42 64.38 64.55 67.18 68.8 78.7 75.9 71.65 71.81 73.69 73.5 83.1 79.9
12/06/2019 01:48:43 64.94 64.86 67.18 68.8 78.7 75.9 71.44 71.67 73.69 73.5 83.1 79.9
12/06/2019 01:48:44 65.82 65.63 67.18 68.8 78.7 75.9 71.94 71.89 73.69 73.5 83.1 79.9
12/06/2019 01:48:45 65.08 65.44 67.18 68.8 78.7 75.9 71.87 71.95 73.69 73.5 83.1 79.9
12/06/2019 01:48:46 63.99 65.14 67.18 68.8 78.7 75.9 71.19 71.81 73.69 73.5 83.1 79.9
12/06/2019 01:48:47 64.63 64.62 67.18 68.8 78.7 75.9 71.84 71.76 73.69 73.5 83.1 79.8
12/06/2019 01:48:48 64.45 64.62 67.18 68.8 78.7 75.9 71.58 71.77 73.69 73.5 83.1 79.9
12/06/2019 01:48:49 64.37 64.48 67.18 68.8 78.7 75.9 71.67 71.76 73.69 73.5 83.1 79.9
12/06/2019 01:48:50 64.38 64.51 67.18 68.7 78.7 75.9 71.68 71.75 73.69 73.5 83.1 79.9
12/06/2019 01:48:51 64.16 64.39 67.18 68.7 78.7 75.9 71.23 71.69 73.69 73.5 83.1 79.8
12/06/2019 01:48:52 64.47 64.42 67.18 68.7 78.7 75.9 71.37 71.52 73.69 73.5 83.1 79.8
12/06/2019 01:48:53 64.35 64.43 67.18 68.7 78.7 75.9 71.46 71.52 73.69 73.4 83.1 79.8
12/06/2019 01:48:54 64.49 64.54 67.18 68.7 78.7 75.9 72 71.93 73.38 73.4 83.1 79.8
12/06/2019 01:48:55 64.49 64.5 67.18 68.7 78.7 75.9 72.03 72 72.43 73.4 83.1 79.8
12/06/2019 01:48:56 64.18 64.47 67.18 68.7 78.7 75.9 71.13 71.94 72.1 73.4 83.1 79.8
12/06/2019 01:48:57 64.48 64.41 67.18 68.6 78.7 75.9 71.51 71.54 72.1 73.4 83.1 79.8
12/06/2019 01:48:58 64.44 64.47 67.18 68.6 78.7 75.9 71.32 71.53 72.1 73.4 83.1 79.8
12/06/2019 01:48:59 64.39 64.5 67.18 68.6 78.7 75.9 71.86 71.77 72.1 73.4 83.1 79.8
12/06/2019 01:49:00 64.26 64.43 67.18 68.6 78.7 75.8 71.44 71.84 72.1 73.4 83.1 79.8
12/06/2019 01:49:01 64.28 64.31 67.18 68.6 78.7 75.8 71.51 71.6 72.1 73.4 83.1 79.8
12/06/2019 01:49:02 64.36 64.43 67.18 68.6 78.7 75.8 71.61 71.76 72.1 73.4 83.1 79.8
12/06/2019 01:49:03 82.3 81.52 81.52 68.9 78.7 75.8 80.59 79.91 79.91 73.5 83.1 79.8
12/06/2019 01:49:04 65.21 80.75 81.52 68.9 78.7 75.8 72.07 79.23 79.91 73.4 83.1 79.8
12/06/2019 01:49:05 64.2 76.69 81.52 68.9 78.7 75.8 71.36 76.16 79.91 73.4 83.1 79.8
12/06/2019 01:49:06 66.23 72.83 81.52 68.9 78.7 75.8 73.48 73.93 79.91 73.4 83.1 79.8
12/06/2019 01:49:07 64.42 70.04 81.52 68.9 78.7 75.8 71.58 73.94 79.91 73.4 83.1 79.8
12/06/2019 01:49:08 64.15 67.42 81.52 68.8 78.7 75.8 71.28 72.6 79.91 73.4 83.1 79.8
12/06/2019 01:49:09 64.19 65.67 81.52 68.8 78.7 75.8 71.43 71.84 79.91 73.4 83.1 79.8
12/06/2019 01:49:10 64.39 64.84 81.52 68.8 78.7 75.8 71.52 71.62 79.91 73.4 83.1 79.8
12/06/2019 01:49:11 64.3 64.56 81.52 68.6 78.7 75.8 71.68 71.79 79.91 73.3 83.1 79.8
12/06/2019 01:49:12 64.45 64.47 81.52 68.6 78.7 75.8 71.49 71.67 79.91 73.3 83.1 79.8
12/06/2019 01:49:13 64.56 64.57 81.52 68.6 78.7 75.8 71.88 71.76 79.91 73.3 83.1 79.8
12/06/2019 01:49:14 64.38 64.54 81.52 68.5 78.7 75.8 71.42 71.76 79.91 73.3 83.1 79.8
12/06/2019 01:49:15 64.15 64.45 81.52 68.4 78.7 75.8 71.31 71.67 79.91 73.3 83.1 79.8
12/06/2019 01:49:16 64.29 64.31 81.52 68.4 78.7 75.8 71.36 71.53 79.91 73.3 83.1 79.8
12/06/2019 01:49:17 64.27 64.33 81.52 68.4 78.7 75.8 71.47 71.48 79.91 73.3 83.1 79.8
12/06/2019 01:49:18 64.32 64.34 81.52 68.4 78.7 75.8 71.74 71.67 79.91 73.3 83.1 79.8
12/06/2019 01:49:19 64.51 64.46 81.52 68.4 78.7 75.8 71.8 71.83 79.91 73.3 83.1 79.8
12/06/2019 01:49:20 64.23 64.45 81.52 68.4 78.7 75.8 71.5 71.78 79.91 73.3 83.1 79.8
12/06/2019 01:49:21 64.26 64.4 81.52 68.4 78.7 75.8 71.42 71.69 79.91 73.3 83.1 79.8
12/06/2019 01:49:22 64.26 64.34 81.52 68.3 78.7 75.8 71.56 71.6 79.91 73.2 83.1 79.8
12/06/2019 01:49:23 64.36 64.37 81.52 68.3 78.7 75.8 71.64 71.73 79.91 73.2 83.1 79.8
12/06/2019 01:49:24 64.3 64.36 81.52 68.3 78.7 75.8 71.51 71.65 79.91 73.2 83.1 79.8
12/06/2019 01:49:25 64.45 64.48 81.52 68.3 78.7 75.8 71.51 71.73 79.91 73.2 83.1 79.8
12/06/2019 01:49:26 64.25 64.42 81.52 68.3 78.7 75.8 71.61 71.66 79.91 73.2 83.1 79.8
12/06/2019 01:49:27 64.24 64.39 81.52 68.3 78.7 75.8 71.57 71.7 79.91 73.2 83.1 79.8
12/06/2019 01:49:28 64.43 64.38 81.52 68.2 78.7 75.8 71.64 71.79 79.91 73.2 83.1 79.8
12/06/2019 01:49:29 64.5 64.51 81.52 68.2 78.7 75.8 71.38 71.64 79.91 73.2 83.1 79.8
12/06/2019 01:49:30 64.35 64.47 81.52 68.2 78.7 75.8 71.74 71.71 79.91 73.1 83.1 79.8
12/06/2019 01:49:31 64.51 64.48 81.52 67.6 78.7 75.8 71.46 71.68 79.91 72.9 83.1 79.8
12/06/2019 01:49:32 64.32 64.47 81.52 67.6 78.7 75.8 71.42 71.59 79.91 72.9 83.1 79.8
12/06/2019 01:49:33 64.52 64.51 80.75 67.6 78.7 75.8 71.9 71.78 79.23 72.9 83.1 79.8
12/06/2019 01:49:34 64.27 64.5 76.69 67.4 78.7 75.8 71.38 71.79 76.16 72.8 83.1 79.8
12/06/2019 01:49:35 64.01 64.33 72.83 67.4 78.7 75.8 71.32 71.58 73.94 72.8 83.1 79.8
12/06/2019 01:49:36 64.49 64.39 70.04 67.3 78.7 75.8 71.83 71.69 73.94 72.7 83.1 79.8
12/06/2019 01:49:37 64.13 64.39 67.42 67.2 78.7 75.8 71.27 71.73 72.6 72.7 83.1 79.8
12/06/2019 01:49:38 64.35 64.36 65.67 67.2 78.7 75.8 71.41 71.54 71.84 72.7 83.1 79.8
12/06/2019 01:49:39 64.38 64.43 64.84 67.2 78.7 75.8 71.56 71.62 71.83 72.7 83.1 79.8
12/06/2019 01:49:40 64.27 64.55 64.57 67.2 78.7 75.8 71.36 71.88 71.88 72.7 83.1 79.8
12/06/2019 01:49:41 64.41 64.4 64.57 67.2 78.7 75.8 71.47 71.46 71.88 72.7 83.1 79.8
12/06/2019 01:49:42 64.18 64.44 64.57 67.1 78.7 75.8 71.35 71.59 71.88 72.6 83.1 79.8
12/06/2019 01:49:43 64.33 64.35 64.55 66.9 78.7 75.8 71.68 71.66 71.88 72.6 83.1 79.8
12/06/2019 01:49:44 64.29 64.38 64.55 66.9 78.7 75.8 71.81 71.77 71.88 72.6 83.1 79.8
12/06/2019 01:49:45 64.1 64.32 64.55 66.8 78.7 75.8 70.88 71.71 71.88 72.5 83.1 79.8
12/06/2019 01:49:46 64.35 64.31 64.55 66.8 78.7 75.8 71.5 71.42 71.88 72.5 83.1 79.8
12/06/2019 01:49:47 64.21 64.36 64.55 66.8 78.7 75.8 71.25 71.48 71.88 72.5 83.1 79.8
12/06/2019 01:49:48 64.1 64.26 64.55 66.8 78.7 75.8 71.17 71.33 71.88 72.5 83.1 79.8
12/06/2019 01:49:49 64.29 64.28 64.55 66.7 78.7 75.8 71.47 71.44 71.88 72.5 83.1 79.8
12/06/2019 01:49:50 64.4 64.38 64.55 66.7 78.7 75.8 71.79 71.74 71.88 72.5 83.1 79.8
12/06/2019 01:49:51 64.53 64.52 64.55 66.6 78.7 75.8 71.36 71.82 71.88 72.4 83.1 79.8
12/06/2019 01:49:52 64.14 64.46 64.55 66.5 78.7 75.7 71.58 71.69 71.88 72.4 83.1 79.8
12/06/2019 01:49:53 64.4 64.38 64.55 66.5 78.7 75.7 71.47 71.58 71.88 72.4 83.1 79.8
12/06/2019 01:49:54 64.31 64.41 64.55 66.5 78.7 75.7 71.45 71.6 71.88 72.4 83.1 79.8
12/06/2019 01:49:55 64.54 64.52 64.55 66.5 78.7 75.7 71.7 71.68 71.88 72.4 83.1 79.8
12/06/2019 01:49:56 64.46 64.52 64.55 66.5 78.7 75.7 71.71 71.76 71.88 72.4 83.1 79.8
12/06/2019 01:49:57 64.17 64.51 64.55 66.5 78.7 75.7 71.29 71.81 71.88 72.4 83.1 79.8
12/06/2019 01:49:58 64.9 64.68 64.68 66.5 78.7 75.7 71.97 71.82 71.88 72.4 83.1 79.8
12/06/2019 01:49:59 65.4 65.43 65.43 66.5 78.7 75.7 72.01 72.11 72.11 72.4 83.1 79.8
12/06/2019 01:50:00 64.21 64.97 65.43 66.5 78.7 75.7 71.26 71.81 72.11 72.4 83.1 79.8
12/06/2019 01:50:01 66.55 66.11 66.11 66.5 78.7 75.7 72.67 72.4 72.4 72.4 83.1 79.8
12/06/2019 01:50:02 65.65 66.29 66.29 66.5 78.7 75.7 72.41 72.69 72.69 72.4 83.1 79.8
12/06/2019 01:50:03 64.5 65.62 66.29 66.5 78.7 75.7 71.56 72.23 72.69 72.4 83.1 79.8
12/06/2019 01:50:04 64.89 65.3 66.29 66.5 78.7 75.7 72.21 72.4 72.69 72.4 83.1 79.8
12/06/2019 01:50:05 64.7 64.86 66.29 66.5 78.7 75.7 71.8 72.03 72.69 72.4 83.1 79.8
12/06/2019 01:50:06 66.21 65.76 66.29 66.5 78.7 75.7 73.79 73.28 73.28 72.4 83.1 79.8
12/06/2019 01:50:07 64.75 65.75 66.29 66.5 78.7 75.7 72 73.24 73.28 72.4 83.1 79.8
12/06/2019 01:50:08 64.33 65.1 66.29 66.5 78.7 75.7 71.64 72.44 73.28 72.3 83.1 79.8
12/06/2019 01:50:09 64.07 64.63 66.29 66.4 78.7 75.7 71.25 71.92 73.28 72.3 83.1 79.8
12/06/2019 01:50:10 64.14 64.38 66.29 66.4 78.7 75.7 71.62 71.67 73.28 72.3 83.1 79.8
12/06/2019 01:50:11 64.28 64.29 66.29 66.4 78.7 75.7 71.41 71.63 73.28 72.3 83.1 79.8
12/06/2019 01:50:12 64.37 64.35 66.29 66.4 78.7 75.7 71.66 71.69 73.28 72.3 83.1 79.8
12/06/2019 01:50:13 64.17 64.39 66.29 66.4 78.7 75.7 71.3 71.6 73.28 72.3 83.1 79.7
12/06/2019 01:50:14 64.16 64.3 66.29 66.4 78.7 75.7 71.66 71.67 73.28 72.3 83.1 79.7
12/06/2019 01:50:15 64.64 64.49 66.29 66.4 78.7 75.7 71.76 71.75 73.28 72.3 83.1 79.7
12/06/2019 01:50:16 64.49 64.57 66.29 66.4 78.7 75.7 71.65 71.84 73.28 72.3 83.1 79.7
12/06/2019 01:50:17 64.29 64.46 66.29 66.4 78.7 75.7 71.21 71.6 73.28 72.3 83.1 79.7
12/06/2019 01:50:18 64.45 64.47 66.29 66.4 78.7 75.7 71.51 71.55 73.28 72.3 83.1 79.7
12/06/2019 01:50:19 64.24 64.5 66.29 66.4 78.7 75.7 71.48 71.68 73.28 72.3 83.1 79.7
12/06/2019 01:50:20 64.6 64.58 66.29 66.4 78.7 75.7 71.54 71.59 73.28 72.3 83.1 79.7
12/06/2019 01:50:21 64.78 64.83 66.29 66.4 78.7 75.7 71.37 71.77 73.28 72.3 83.1 79.7
12/06/2019 01:50:22 64.55 64.68 66.29 66.4 78.7 75.7 71.92 71.78 73.28 72.3 83.1 79.7
12/06/2019 01:50:23 64.35 64.58 66.29 66.4 78.7 75.7 71.51 71.73 73.28 72.3 83.1 79.7
12/06/2019 01:50:24 64.41 64.55 66.29 66.4 78.7 75.7 71.51 71.65 73.28 72.3 83.1 79.7
12/06/2019 01:50:25 64.53 64.54 66.29 66.4 78.7 75.7 71.58 71.68 73.28 72.3 83.1 79.7
12/06/2019 01:50:26 64.19 64.51 66.29 66.4 78.7 75.7 71.59 71.64 73.28 72.3 83.1 79.7
12/06/2019 01:50:27 64.27 64.42 66.29 66.4 78.7 75.7 71.43 71.72 73.28 72.3 83.1 79.7
12/06/2019 01:50:28 64.42 64.42 66.29 66.4 78.7 75.7 71.39 71.53 73.28 72.3 83.1 79.7
12/06/2019 01:50:29 64.34 64.43 66.29 66.4 78.7 75.7 71.4 71.49 73.28 72.3 83.1 79.7
12/06/2019 01:50:30 64.11 64.41 66.29 66.4 78.7 75.7 71.14 71.55 73.28 72.3 83.1 79.7
12/06/2019 01:50:31 64.41 64.44 66.29 66.4 78.7 75.7 71.62 71.55 73.28 72.3 83.1 79.7
12/06/2019 01:50:32 65.85 65.57 65.76 66.4 78.7 75.7 72.38 72.21 73.28 72.3 83.1 79.7
12/06/2019 01:50:33 65.78 65.81 65.81 66.4 78.7 75.7 72.35 72.45 73.28 72.3 83.1 79.7
12/06/2019 01:50:34 64.5 65.72 65.81 66.4 78.7 75.7 71.74 72.41 73.28 72.3 83.1 79.7
12/06/2019 01:50:35 65.12 65.24 65.81 66.4 78.7 75.7 72.49 72.56 73.28 72.3 83.1 79.7
12/06/2019 01:50:36 64.87 65.29 65.81 66.4 78.7 75.7 72 72.55 73.24 72.3 83.1 79.7
12/06/2019 01:50:37 64.51 64.86 65.81 66.4 78.7 75.7 71.49 71.99 72.56 72.3 83.1 79.7
12/06/2019 01:50:38 64.27 64.64 65.81 66.4 78.7 75.7 71.55 71.71 72.56 72.3 83.1 79.7
12/06/2019 01:50:39 64.38 64.46 65.81 66.4 78.7 75.7 71.63 71.74 72.56 72.3 83.1 79.7
12/06/2019 01:50:40 65.33 65.18 65.81 66.4 78.7 75.7 71.88 71.91 72.56 72.3 83.1 79.7
12/06/2019 01:50:41 64.19 65.14 65.81 66.4 78.7 75.7 71.27 71.92 72.56 72.3 83.1 79.7
12/06/2019 01:50:42 64.37 64.57 65.81 66.4 78.7 75.7 71.55 71.63 72.56 72.3 83.1 79.7
12/06/2019 01:50:43 64.31 64.46 65.81 66.4 78.7 75.7 71.5 71.63 72.56 72.3 83.1 79.7
12/06/2019 01:50:44 64.28 64.46 65.81 66.4 78.7 75.7 71.6 71.75 72.56 72.3 83.1 79.7
12/06/2019 01:50:45 64.12 64.36 65.81 66.4 78.7 75.7 71.32 71.54 72.56 72.3 83.1 79.7
12/06/2019 01:50:46 64.39 64.36 65.81 66.4 78.7 75.7 71.17 71.42 72.56 72.3 83.1 79.7
12/06/2019 01:50:47 64.48 64.48 65.81 66.4 78.7 75.7 71.94 71.71 72.56 72.3 83.1 79.7
12/06/2019 01:50:48 64.3 64.51 65.81 66.4 78.7 75.7 71.52 71.81 72.56 72.3 83.1 79.7
12/06/2019 01:50:49 64.43 64.45 65.81 66.4 78.7 75.7 71.67 71.71 72.56 72.3 83.1 79.7
12/06/2019 01:50:50 67.68 66.81 66.81 66.4 78.7 75.7 73.85 73.2 73.2 72.3 83.1 79.7
12/06/2019 01:50:51 67.07 67.13 67.13 66.4 78.7 75.7 73.59 73.63 73.63 72.3 83.1 79.7
12/06/2019 01:50:52 65.42 66.88 67.13 66.4 78.7 75.6 72.46 73.53 73.63 72.3 83.1 79.7
12/06/2019 01:50:53 64.23 65.92 67.13 66.4 78.7 75.6 71.54 72.69 73.63 72.3 83.1 79.7
12/06/2019 01:50:54 65.03 65.11 67.13 66.4 78.7 75.6 72.61 72.4 73.63 72.3 83.1 79.7
12/06/2019 01:50:55 64.69 65.02 67.13 66.4 78.7 75.6 72.11 72.49 73.63 72.3 83.1 79.7
12/06/2019 01:50:56 65.8 65.83 67.13 66.4 78.7 75.6 72.56 72.69 73.63 72.3 83.1 79.7
12/06/2019 01:50:57 65.18 65.33 67.13 66.4 78.7 75.6 72.91 72.88 73.63 72.3 83.1 79.7
12/06/2019 01:50:58 65.24 65.44 67.13 66.4 78.7 75.6 72.8 73.16 73.63 72.3 83.1 79.7
12/06/2019 01:50:59 65.02 65.4 67.13 66.4 78.7 75.6 72.43 72.92 73.63 72.3 83.1 79.7
12/06/2019 01:51:00 64.72 65 67.13 66.4 78.7 75.6 71.49 72.45 73.63 72.3 83.1 79.7
12/06/2019 01:51:01 65.19 65.41 67.13 66.4 78.7 75.6 72.1 72.27 73.63 72.3 83.1 79.7
12/06/2019 01:51:02 67.59 66.99 67.13 66.4 78.7 75.6 74.69 74.07 74.07 72.3 83.1 79.7
12/06/2019 01:51:03 65.12 67.23 67.23 66.4 78.7 75.6 71.97 74.22 74.22 72.3 83.1 79.7
12/06/2019 01:51:04 65.4 65.87 67.23 66.4 78.7 75.6 73.01 73.06 74.22 72.3 83.1 79.7
12/06/2019 01:51:05 64.59 65.5 67.23 66.4 78.7 75.6 72.09 72.91 74.22 72.3 83.1 79.7
12/06/2019 01:51:06 65.14 65.19 67.23 66.4 78.7 75.6 72.19 72.45 74.22 72.3 83.1 79.7
12/06/2019 01:51:07 65.45 65.63 67.23 66.4 78.7 75.6 72.52 72.75 74.22 72.3 83.1 79.7
12/06/2019 01:51:08 65.55 65.64 67.23 66.4 78.7 75.6 72.52 72.63 74.22 72.3 83.1 79.7
12/06/2019 01:51:09 65.57 65.97 67.23 66.4 78.7 75.6 72.35 72.78 74.22 72.3 83.1 79.7
12/06/2019 01:51:10 64.62 65.46 67.23 66.4 78.7 75.6 71.6 72.39 74.22 72.3 83.1 79.7
12/06/2019 01:51:11 64.53 64.94 67.23 66.4 78.7 75.6 71.89 72.02 74.22 72.3 83.1 79.7
12/06/2019 01:51:12 64.56 64.74 67.23 66.4 78.7 75.6 71.88 72.06 74.22 72.3 83.1 79.7
12/06/2019 01:51:13 64.26 64.62 67.23 66.4 78.7 75.6 71.68 71.9 74.22 72.3 83.1 79.7
12/06/2019 01:51:14 64.56 64.55 67.23 66.4 78.7 75.6 72.04 72.07 74.22 72.3 83.1 79.7
12/06/2019 01:51:15 64.21 64.47 67.23 66.4 78.7 75.5 71.36 71.86 74.22 72.3 83.1 79.7
12/06/2019 01:51:16 64.6 64.48 67.23 66.4 78.7 75.5 71.94 71.81 74.22 72.3 83.1 79.7
12/06/2019 01:51:17 64.76 64.74 67.23 66.2 78.7 75.5 72.08 72.04 74.22 72.3 83.1 79.6
12/06/2019 01:51:18 64.38 64.82 67.23 66.2 78.7 75.5 71.51 72.1 74.22 72.3 83.1 79.6
12/06/2019 01:51:19 64.24 64.48 67.23 66.2 78.6 75.5 71.42 71.72 74.22 72.3 83 79.6
12/06/2019 01:51:20 64.4 64.43 67.23 66.2 78.6 75.5 71.9 71.84 74.22 72.3 83 79.6
12/06/2019 01:51:21 64.33 64.48 67.23 66.2 78.6 75.5 71.41 71.87 74.22 72.3 83 79.6
12/06/2019 01:51:22 64.36 64.43 67.23 66.2 78.6 75.5 71.59 71.65 74.22 72.3 83 79.6
12/06/2019 01:51:23 64.26 64.4 67.23 66.2 78.6 75.5 71.29 71.62 74.22 72.2 83 79.6
12/06/2019 01:51:24 64.5 64.48 67.23 66.2 78.5 75.5 71.93 71.81 74.22 72.2 83 79.6
12/06/2019 01:51:25 64.52 64.52 67.23 66.2 78.5 75.5 71.53 71.75 74.22 72.2 83 79.6
12/06/2019 01:51:26 64.53 64.61 67.23 66.2 78.5 75.5 71.43 71.74 74.22 72.2 83 79.6
12/06/2019 01:51:27 67.29 66.59 67.23 66.2 78.4 75.5 74.07 73.23 74.22 72.3 82.9 79.6
12/06/2019 01:51:28 64.91 66.55 67.23 66.2 78.4 75.5 72.6 73.45 74.22 72.3 82.9 79.6
12/06/2019 01:51:29 64.73 65.52 67.23 66.2 78.4 75.5 72.3 72.75 74.22 72.3 82.9 79.6
12/06/2019 01:51:30 64.68 65.04 67.23 66.2 78.4 75.5 71.48 72.51 74.22 72.3 82.9 79.6
12/06/2019 01:51:31 65.05 65.05 67.23 66.2 78.4 75.5 72.04 72.13 74.22 72.3 82.9 79.6
12/06/2019 01:51:32 67.16 66.91 67.23 66.2 78.4 75.4 72.57 72.74 74.22 72.3 82.9 79.6
12/06/2019 01:51:33 64.32 66.1 66.91 66.2 78.3 75.4 71.15 72.24 73.45 72.2 82.9 79.6
12/06/2019 01:51:34 64.75 65.07 66.91 66.2 78.3 75.4 71.59 71.7 73.45 72.2 82.8 79.6
12/06/2019 01:51:35 64.65 64.95 66.91 66.2 78.3 75.4 71.82 71.83 73.45 72.2 82.8 79.6
12/06/2019 01:51:36 64.35 64.72 66.91 66.2 78.2 75.4 71.31 71.73 73.45 72.2 82.8 79.6
12/06/2019 01:51:37 64.49 64.58 66.91 66.2 78.2 75.4 71.8 71.78 73.45 72.2 82.8 79.6
12/06/2019 01:51:38 64.53 64.55 66.91 66.2 78.2 75.4 71.79 71.79 73.45 72.2 82.7 79.6
12/06/2019 01:51:39 64.28 64.55 66.91 66.2 78.2 75.4 71.51 71.74 73.45 72.2 82.7 79.6
12/06/2019 01:51:40 64.27 64.42 66.91 66.2 78.2 75.4 71.42 71.59 73.45 72.2 82.7 79.6
12/06/2019 01:51:41 64.33 64.36 66.91 66.2 78.1 75.4 71.34 71.56 73.45 72.2 82.7 79.6
12/06/2019 01:51:42 64.25 64.36 66.91 66.2 78.1 75.4 71.33 71.51 73.45 72.2 82.7 79.6
12/06/2019 01:51:43 64.51 64.47 66.91 66.2 78.1 75.4 71.57 71.63 73.45 72.2 82.7 79.6
12/06/2019 01:51:44 64.44 64.52 66.91 66.2 78.1 75.4 71.77 71.76 73.45 72.2 82.7 79.6
12/06/2019 01:51:45 65.53 65.32 66.91 66.2 78.1 75.4 71.83 71.86 73.45 72.2 82.7 79.6
12/06/2019 01:51:46 70.54 70.08 70.08 66.2 78.1 75.4 73.1 73 73.45 72.2 82.7 79.6
12/06/2019 01:51:47 64.67 69.64 70.08 66.2 78.1 75.4 71.72 72.81 73.45 72.2 82.7 79.6
12/06/2019 01:51:48 64.38 67.25 70.08 66.2 78 75.4 71.32 72.17 73.45 72.2 82.7 79.6
12/06/2019 01:51:49 65.48 65.83 70.08 66.2 78 75.4 71.65 71.76 73.45 72.2 82.6 79.6
12/06/2019 01:51:50 65.61 65.92 70.08 66.2 78 75.4 71.52 71.68 73.45 72.2 82.6 79.6
12/06/2019 01:51:51 73.6 72.3 72.3 66.3 78 75.4 75.54 74.58 74.58 72.2 82.6 79.6
12/06/2019 01:51:52 77.06 77.03 77.03 66.5 78 75.4 76.7 76.79 76.79 72.3 82.6 79.6
12/06/2019 01:51:53 68.73 75.16 77.03 66.5 78 75.4 72.59 75.61 76.79 72.3 82.6 79.6
12/06/2019 01:51:54 64.21 72.08 77.03 66.5 78 75.3 71.39 73.87 76.79 72.3 82.6 79.5
12/06/2019 01:51:55 71.35 71.3 77.03 66.5 78 75.3 74.33 74.07 76.79 72.3 82.6 79.5
12/06/2019 01:51:56 66.94 71.12 77.03 66.5 78 75.3 72.53 73.97 76.79 72.2 82.6 79.5
12/06/2019 01:51:57 64.28 68.92 77.03 66.5 77.8 75.3 71.66 73.12 76.79 72.2 82.5 79.5
12/06/2019 01:51:58 64.26 66.63 77.03 66.5 77.8 75.3 71.56 72.28 76.79 72.2 82.5 79.5
12/06/2019 01:51:59 64.28 65.31 77.03 66.5 77.8 75.3 71.8 71.89 76.79 72.2 82.5 79.5
12/06/2019 01:52:00 64.44 64.75 77.03 66.5 77.8 75.3 71.39 71.87 76.79 72.2 82.5 79.5
12/06/2019 01:52:01 64.84 64.73 77.03 66.5 77.7 75.3 72.03 71.89 76.79 72.2 82.4 79.5
12/06/2019 01:52:02 64.3 64.71 77.03 66.4 77.7 75.3 71.5 71.84 76.79 72.2 82.4 79.5
12/06/2019 01:52:03 64.62 64.74 77.03 66.4 77.7 75.3 71.53 71.78 76.79 72.2 82.4 79.5
12/06/2019 01:52:04 67.21 66.62 77.03 66.4 77.7 75.3 73.6 73.19 76.79 72.2 82.4 79.5
12/06/2019 01:52:05 64.61 66.38 77.03 66.4 77.7 75.3 71.73 72.92 76.79 72.2 82.4 79.5
12/06/2019 01:52:06 64.3 65.34 77.03 66.4 77.7 75.3 71.37 72.27 76.79 72.2 82.4 79.5
12/06/2019 01:52:07 64.43 64.74 77.03 66.4 77.5 75.3 71.64 71.78 76.79 72.2 82.3 79.5
12/06/2019 01:52:08 64.25 64.53 77.03 66.4 77.5 75.3 71.54 71.72 76.79 72.2 82.3 79.5
12/06/2019 01:52:09 64.33 64.46 77.03 66.4 77.5 75.3 71.9 71.9 76.79 72.1 82.3 79.5
12/06/2019 01:52:10 64.31 64.38 77.03 66.4 77.5 75.3 71.67 71.83 76.79 72.1 82.3 79.5
12/06/2019 01:52:11 64.25 64.32 77.03 66.4 77.5 75.3 71.31 71.68 76.79 72.1 82.3 79.5
12/06/2019 01:52:12 64.34 64.35 77.03 66.4 77.4 75.3 71.57 71.6 76.79 72.1 82.2 79.5
12/06/2019 01:52:13 67.04 66.62 77.03 66.3 77.3 75.3 72.02 72.08 76.79 72.1 82.2 79.5
12/06/2019 01:52:14 64.34 65.66 77.03 66.3 77.3 75.3 71.49 71.81 76.79 72.1 82.1 79.5
12/06/2019 01:52:15 64.31 64.84 77.03 66.3 77.3 75.3 71.24 71.57 76.79 72.1 82.1 79.5
12/06/2019 01:52:16 64.57 64.68 77.03 66.3 77.3 75.3 71.58 71.6 76.79 72.1 82.1 79.5
12/06/2019 01:52:17 64.23 64.52 77.03 66.3 77.2 75.3 71.11 71.5 76.79 72.1 82 79.5
12/06/2019 01:52:18 64.35 64.4 77.03 66.2 77.1 75.3 71.35 71.42 76.79 72.1 82 79.5
12/06/2019 01:52:19 64.28 64.48 77.03 66.2 77.1 75.3 71.48 71.57 76.79 72.1 82 79.5
12/06/2019 01:52:20 64.36 64.4 77.03 66.2 77.1 75.3 71.55 71.58 76.79 72 82 79.5
12/06/2019 01:52:21 64.21 64.39 77.03 66.2 77.1 75.3 71.82 71.7 76.79 72 81.9 79.5
12/06/2019 01:52:22 64.38 64.44 75.16 66.1 77.1 75.3 71.49 71.74 75.61 72 81.9 79.5
12/06/2019 01:52:23 64.17 64.33 72.08 66.1 77.1 75.3 71.39 71.65 74.07 72 81.9 79.5
12/06/2019 01:52:24 64.27 64.31 71.3 66.1 77 75.3 71.39 71.56 74.07 72 81.9 79.5
12/06/2019 01:52:25 64.23 64.33 71.12 66.1 76.9 75.3 71.57 71.72 73.97 72 81.8 79.5
12/06/2019 01:52:26 64.33 64.39 68.92 66.1 76.9 75.3 71.27 71.48 73.19 72 81.8 79.5
12/06/2019 01:52:27 64.08 64.28 66.63 66.1 76.9 75.3 71.09 71.31 73.19 72 81.8 79.5
12/06/2019 01:52:28 64.23 64.26 66.62 66.1 76.9 75.3 71.62 71.58 73.19 72 81.8 79.5
12/06/2019 01:52:29 64.35 64.33 66.62 66.1 76.9 75.3 71.53 71.64 73.19 72 81.8 79.5
12/06/2019 01:52:30 64.27 64.31 66.62 66.1 76.8 75.3 71.77 71.76 73.19 72 81.7 79.5
12/06/2019 01:52:31 64.23 64.32 66.62 66.1 76.7 75.3 71.57 71.63 73.19 72 81.6 79.5
12/06/2019 01:52:32 64.36 64.35 66.62 66.1 76.7 75.3 71.33 71.67 73.19 72 81.6 79.5
12/06/2019 01:52:33 64.22 64.34 66.62 65.8 76.7 75.3 71.31 71.45 73.19 71.9 81.6 79.5
12/06/2019 01:52:34 66.91 66.54 66.62 65.8 76.7 75.3 72.97 72.73 72.92 71.9 81.6 79.5
12/06/2019 01:52:35 64.61 66.44 66.62 65.8 76 75.3 71.64 72.64 72.73 71.9 80.5 79.5
12/06/2019 01:52:36 69.31 68.95 68.95 65.8 75.4 75.3 72.9 72.95 72.95 71.9 79.8 79.5
12/06/2019 01:52:37 66.68 68.31 68.95 65.8 75.4 75.3 73.88 73.77 73.77 72 79.8 79.5
12/06/2019 01:52:38 67.82 68.05 68.95 65.9 75.4 75.3 72.63 73.11 73.77 72 79.8 79.5
12/06/2019 01:52:39 65.35 67.91 68.95 65.9 75.4 75.3 71.97 72.93 73.77 72 79.8 79.5
12/06/2019 01:52:40 65.16 66.74 68.95 65.9 75.4 75.3 71.48 72.41 73.77 72 79.8 79.5
12/06/2019 01:52:41 64.41 65.59 68.95 65.9 74.7 75.3 71.36 71.92 73.77 71.9 79.2 79.5
12/06/2019 01:52:42 70.31 69.01 69.01 65.9 74.7 75.3 75.75 74.47 74.47 72 79.1 79.5
12/06/2019 01:52:43 66.91 68.6 69.01 65.9 74.7 75.3 73.98 74.47 74.47 72 79.1 79.5
12/06/2019 01:52:44 65.79 67.74 69.01 65.9 74.7 75.3 73.08 74.29 74.47 72 79.2 79.5
12/06/2019 01:52:45 65.52 66.49 69.01 65.9 74.7 75.3 72.38 73.48 74.47 72 79.1 79.5
12/06/2019 01:52:46 67.74 67.65 69.01 65.9 74.7 75.3 74.12 74.02 74.47 72 79.1 79.5
12/06/2019 01:52:47 64.47 66.86 69.01 65.9 74.6 75.3 71.59 73.5 74.47 72 79.1 79.5
12/06/2019 01:52:48 71.82 70.36 70.36 66 74.6 75.3 75.85 74.89 74.89 72 79.1 79.5
12/06/2019 01:52:49 68.16 70.51 70.51 66 74.6 75.3 73.43 74.86 74.89 72 79.1 79.5
12/06/2019 01:52:50 69.69 70.17 70.51 66 74.6 75.3 74.99 75.19 75.19 72 79.1 79.5
12/06/2019 01:52:51 64.17 69.11 70.51 66 74.6 75.3 71.59 74.49 75.19 72 79.1 79.5
12/06/2019 01:52:52 64.44 66.72 70.51 66 74.6 75.3 71.65 72.94 75.19 72 79.1 79.5
12/06/2019 01:52:53 64.09 65.44 70.51 66 74.6 75.3 71.29 72.19 75.19 72 79.1 79.5
12/06/2019 01:52:54 64.29 64.64 70.51 66 74.6 75.3 71.6 71.72 75.19 72 79.1 79.5
12/06/2019 01:52:55 68.94 68.12 70.51 66 74 75.3 75.11 74.42 75.19 72.1 78.5 79.5
12/06/2019 01:52:56 65.89 67.85 70.51 66 73.7 75.3 73.3 74.65 75.19 72.1 78.1 79.5
12/06/2019 01:52:57 64.35 66.48 70.51 66 73.7 75.3 71.68 73.4 75.19 72.1 78.1 79.5
12/06/2019 01:52:58 64.36 65.29 70.51 66 73.7 75.3 71.49 72.41 75.19 72.1 78.1 79.5
12/06/2019 01:52:59 64.42 64.72 70.51 66 73.7 75.3 71.99 71.99 75.19 72.1 78.1 79.5
12/06/2019 01:53:00 64.32 64.55 70.51 66 73.7 75.3 71.7 72.04 75.19 72.1 78.1 79.5
12/06/2019 01:53:01 64.32 64.41 70.51 66 73.4 75.3 71.55 71.8 75.19 72.1 78 79.5
12/06/2019 01:53:02 64.25 64.4 70.51 66 72.5 75.3 71.52 71.69 75.19 72.1 76.9 79.5
12/06/2019 01:53:03 64.18 64.29 70.51 66 71.8 75.3 71.3 71.55 75.19 72.1 76.1 79.5
12/06/2019 01:53:04 64.35 64.36 70.51 66 71.8 75.3 71.53 71.58 75.19 72.1 76.1 79.5
12/06/2019 01:53:05 64.11 64.36 70.51 66 71.8 75.3 71.27 71.58 75.19 72.1 76.1 79.5
12/06/2019 01:53:06 64.25 64.27 70.51 66 71.8 75.3 71.53 71.56 75.19 72.1 76.1 79.5
12/06/2019 01:53:07 64.24 64.28 70.51 66 71.8 75.3 71.48 71.53 75.19 72.1 76.1 79.5
12/06/2019 01:53:08 64.33 64.36 70.51 66 71.8 75.3 71.32 71.53 75.19 72.1 76.1 79.5
12/06/2019 01:53:09 64.24 64.38 70.51 66 71.7 75.3 71.6 71.61 75.19 72.1 76 79.5
12/06/2019 01:53:10 64.47 64.47 70.51 66 71.7 75.3 71.81 71.78 75.19 72.1 76 79.5
12/06/2019 01:53:11 64.31 64.48 70.51 66 71.5 75.2 71.24 71.73 75.19 72.1 75.7 79.5
12/06/2019 01:53:12 64.11 64.31 70.51 66 71.4 75.2 71.07 71.37 75.19 72.1 75.6 79.5
12/06/2019 01:53:13 64.39 64.32 70.51 66 71.4 75.2 71.36 71.37 75.19 72.1 75.6 79.5
12/06/2019 01:53:14 64.12 64.35 70.51 66 71.4 75.2 71.55 71.53 75.19 72 75.6 79.5
12/06/2019 01:53:15 64.22 64.24 70.51 66 71.4 75.2 71.34 71.47 75.19 72 75.6 79.5
12/06/2019 01:53:16 64.4 64.37 70.51 66 71.4 75.2 71.8 71.73 75.19 72 75.6 79.5
12/06/2019 01:53:17 64.24 64.34 70.51 66 71.3 75.2 71.34 71.67 75.19 72 75.6 79.5
12/06/2019 01:53:18 64.31 64.33 70.51 66 71.3 75.2 71.52 71.55 75.19 72 75.5 79.5
12/06/2019 01:53:19 64.23 64.34 70.17 66 71.3 75.2 71.56 71.65 75.19 72 75.5 79.5
12/06/2019 01:53:20 64.35 64.36 69.11 66 71.2 75.2 71.34 71.56 74.65 72 75.5 79.5
12/06/2019 01:53:21 64.34 64.43 68.12 66 70.7 75.2 71.53 71.54 74.65 72 74.7 79.5
12/06/2019 01:53:22 64.21 64.43 68.12 66 70.6 75.2 71.45 71.66 74.65 72 74.7 79.5
12/06/2019 01:53:23 64.48 64.47 68.12 66 70.6 75.2 71.83 71.76 74.65 72 74.7 79.5
12/06/2019 01:53:24 64.27 64.42 68.12 66 70.6 75.2 71.69 71.82 74.65 72 74.7 79.5
12/06/2019 01:53:25 64.36 64.42 67.85 66 70.6 75.2 71.63 71.84 74.65 72 74.7 79.5
12/06/2019 01:53:26 64.35 64.38 66.48 66 70.6 75.2 71.51 71.68 73.4 72 74.7 79.5
12/06/2019 01:53:27 64.62 64.57 65.29 66 70.6 75.2 71.88 71.85 72.41 72 74.7 79.5
12/06/2019 01:53:28 64.53 64.58 64.72 66 70.5 75.2 71.3 71.85 72.04 72 74.6 79.5
12/06/2019 01:53:29 64.41 64.56 64.58 66 70.4 75.2 71.76 71.7 72.04 72 74.6 79.5
12/06/2019 01:53:30 64.47 64.52 64.58 66 70.2 75.2 71.63 71.8 71.85 72 74.3 79.5
12/06/2019 01:53:31 64.63 64.67 64.67 66 70 75.2 72.08 71.98 71.98 72 74.2 79.5
12/06/2019 01:53:32 64.19 64.54 64.67 66 70 75.2 71.47 71.92 71.98 72 74.2 79.5
12/06/2019 01:53:33 64.46 64.45 64.67 66 70 75.2 71.81 71.89 71.98 72 74.2 79.5
12/06/2019 01:53:34 64.35 64.49 64.67 66 70 75.2 71.65 71.78 71.98 72 74.2 79.5
12/06/2019 01:53:35 64.34 64.41 64.67 66 70 75.2 71.64 71.76 71.98 72 74.2 79.5
12/06/2019 01:53:36 64.33 64.45 64.67 66 69.7 75.2 71.68 71.87 71.98 72 74 79.5
12/06/2019 01:53:37 64.22 64.43 64.67 66 69.7 75.2 71.55 71.87 71.98 72 73.9 79.5
12/06/2019 01:53:38 64.46 64.4 64.67 66 69.7 75.2 71.79 71.9 71.98 72 73.9 79.5
12/06/2019 01:53:39 64.33 64.41 64.67 66 69.5 75.2 71.56 71.67 71.98 72 73.9 79.4
12/06/2019 01:53:40 64.47 64.49 64.67 66 69.4 75.2 71.77 71.75 71.98 72 73.8 79.4
12/06/2019 01:53:41 64.48 64.57 64.67 66 69.4 75.1 71.82 71.86 71.98 72 73.8 79.4
12/06/2019 01:53:42 64.82 64.75 64.75 66 68.8 75.1 71.75 71.84 71.98 72 73.4 79.4
12/06/2019 01:53:43 65.04 64.96 64.96 66 68.8 75.1 71.6 71.77 71.98 72 73.4 79.4
12/06/2019 01:53:44 64.61 64.98 64.98 66 68.8 75.1 71.79 71.83 71.98 72 73.4 79.4
12/06/2019 01:53:45 69.71 69.23 69.23 66 68.8 75.1 74.72 74.34 74.34 72 73.4 79.4
12/06/2019 01:53:46 66.63 69.58 69.58 66 68.8 75.1 72.87 74.65 74.65 72 73.4 79.4
12/06/2019 01:53:47 64.19 67.48 69.58 66 68.8 75.1 71.48 73.25 74.65 72 73.4 79.4
12/06/2019 01:53:48 64.42 65.76 69.58 66 68.8 75.1 71.52 72.3 74.65 72 73.4 79.4
12/06/2019 01:53:49 69.44 68.38 69.58 66 68.8 75.1 73.49 73.16 74.65 72.1 73.4 79.4
12/06/2019 01:53:50 64.27 67.75 69.58 66 68.8 75.1 71.28 72.7 74.65 72.1 73.4 79.4
12/06/2019 01:53:51 64.28 65.94 69.58 66 68.8 75.1 71.53 71.92 74.65 72.1 73.4 79.4
12/06/2019 01:53:52 64.46 65.04 69.58 66 68.8 75.1 71.6 71.91 74.65 72.1 73.4 79.4
12/06/2019 01:53:53 64.71 64.85 69.58 66 68.8 75.1 71.38 71.66 74.65 72.1 73.4 79.4
12/06/2019 01:53:54 66.15 65.78 69.58 66 68.8 75.1 72.84 72.47 74.65 72.1 73.4 79.4
12/06/2019 01:53:55 66.42 66.5 69.58 66 68.8 75.1 72.23 72.49 74.65 72.1 73.4 79.4
12/06/2019 01:53:56 70.32 69.9 69.9 66.1 68.8 75.1 73.41 73.3 74.65 72.1 73.4 79.4
12/06/2019 01:53:57 67.97 70.13 70.13 66.1 68.8 75.1 73.92 73.82 74.65 72.1 73.4 79.4
12/06/2019 01:53:58 64.4 68.49 70.13 66.1 68.8 75.1 71.5 73.58 74.65 72.1 73.3 79.4
12/06/2019 01:53:59 66.46 67.09 70.13 66.1 68.8 75.1 72.73 72.88 74.65 72.1 73.3 79.4
12/06/2019 01:54:00 78.52 77.63 77.63 66.3 68.8 75.1 78 77.37 77.37 72.1 73.4 79.4
12/06/2019 01:54:01 67.02 77.36 77.63 66.3 68.8 75.1 72.28 77.15 77.37 72.1 73.4 79.4
12/06/2019 01:54:02 65.6 73.69 77.63 66.3 68.8 75.1 72.05 74.76 77.37 72.1 73.4 79.4
12/06/2019 01:54:03 64.88 70.45 77.63 65.7 68.8 75.1 71.72 73.27 77.37 72 73.4 79.4
12/06/2019 01:54:04 65.04 67.85 77.63 65.7 68.8 75.1 72.24 72.47 77.37 72 73.4 79.4
12/06/2019 01:54:05 64.25 66.27 77.63 65.7 68.8 75.1 71.53 72.24 77.37 72 73.3 79.4
12/06/2019 01:54:06 64.33 65.16 77.63 65.7 68.8 75.1 71.62 71.87 77.37 72 73.3 79.4
12/06/2019 01:54:07 64.38 64.66 77.63 65.7 68.8 75.1 71.63 71.71 77.37 72 73.3 79.4
12/06/2019 01:54:08 64.43 64.62 77.63 65.7 68.8 75.1 71.69 71.9 77.37 72 73.3 79.4
12/06/2019 01:54:09 64.23 64.43 77.63 65.7 68.8 75.1 71.52 71.67 77.37 72 73.3 79.4
12/06/2019 01:54:10 64.43 64.43 77.63 65.7 68.8 75.1 71.73 71.79 77.37 72 73.3 79.4
12/06/2019 01:54:11 64.4 64.46 77.63 65.7 68.8 75.1 71.64 71.79 77.37 72 73.3 79.4
12/06/2019 01:54:12 64.48 64.53 77.63 65.7 68.8 75.1 71.75 71.88 77.37 72 73.3 79.4
12/06/2019 01:54:13 64.49 64.62 77.63 65.7 68.8 75.1 71.73 71.92 77.37 72 73.3 79.4
12/06/2019 01:54:14 64.54 64.56 77.63 65.7 68.8 75.1 71.54 71.73 77.37 72 73.3 79.4
12/06/2019 01:54:15 64.69 64.65 77.63 65.7 68.8 75.1 71.63 71.7 77.37 72 73.3 79.4
12/06/2019 01:54:16 64.61 64.74 77.63 65.7 68.8 75.1 71.5 71.78 77.37 72 73.3 79.4
12/06/2019 01:54:17 65 65 77.63 65.7 68.8 75.1 71.85 71.8 77.37 72 73.3 79.4
12/06/2019 01:54:18 65.09 65.19 77.63 65.7 68.8 75.1 71.97 71.94 77.37 72 73.3 79.4
12/06/2019 01:54:19 66.81 66.64 77.63 65.7 68.8 75.1 73.49 73.36 77.37 72 73.3 79.4
12/06/2019 01:54:20 67.64 67.6 77.63 65.7 68.8 75.1 73.54 73.65 77.37 72.1 73.3 79.4
12/06/2019 01:54:21 70.54 69.68 77.63 65.8 68.8 75.1 75.88 75.21 77.37 72.1 73.3 79.4
12/06/2019 01:54:22 67.23 69.71 77.63 65.8 68.8 75.1 74.07 75.23 77.37 72.1 73.3 79.4
12/06/2019 01:54:23 66.92 68.26 77.63 65.8 68.8 75.1 74.31 74.73 77.37 72.1 73.3 79.4
12/06/2019 01:54:24 65.4 67.85 77.63 65.8 68.8 75.1 72.39 74.81 77.37 72.1 73.3 79.4
12/06/2019 01:54:25 67.14 66.93 77.63 65.8 68.7 75.1 74.08 73.94 77.37 72.1 73.3 79.4
12/06/2019 01:54:26 67.05 67.25 77.63 65.8 68.7 75.1 73.42 74.09 77.37 72.1 73.3 79.4
12/06/2019 01:54:27 64.68 66.88 77.63 65.8 68.7 75.1 71.82 73.46 77.37 72.1 73.3 79.4
12/06/2019 01:54:28 66.18 66.42 77.63 65.8 68.7 75.1 72.2 72.66 77.37 72.1 73.3 79.4
12/06/2019 01:54:29 68.5 67.77 77.63 65.8 68.8 75.1 74.47 73.79 77.37 72.1 73.3 79.4
12/06/2019 01:54:30 64.66 67.63 77.36 65.8 68.8 75.1 71.37 73.83 77.15 72.1 73.3 79.4
12/06/2019 01:54:31 64.3 65.98 73.69 65.8 68.8 75.1 71.38 72.45 75.23 72.1 73.3 79.4
12/06/2019 01:54:32 64.22 65.03 70.45 65.8 68.7 75.1 71.27 71.82 75.23 72.1 73.3 79.4
12/06/2019 01:54:33 64.27 64.56 69.71 65.8 68.7 75.1 71.56 71.62 75.23 72.1 73.3 79.4
12/06/2019 01:54:34 67.79 67.1 69.71 65.8 68.7 75.1 73.93 73.34 75.23 72.1 73.3 79.4
12/06/2019 01:54:35 64.28 67.07 69.71 65.8 68.7 75.1 71.32 73.23 75.23 72.1 73.3 79.4
12/06/2019 01:54:36 65.35 65.68 69.71 65.8 68.7 75.1 72.08 72.39 75.23 72.1 73.3 79.4
12/06/2019 01:54:37 67.2 67 69.71 65.9 68.7 75.1 73.4 73.23 75.23 72.1 73.3 79.4
12/06/2019 01:54:38 67.01 67.12 69.71 65.9 68.7 75 72.85 73.13 75.23 72.1 73.3 79.4
12/06/2019 01:54:39 64.8 66.73 69.71 65.9 68.7 75 71.82 72.85 75.23 72.1 73.3 79.4
12/06/2019 01:54:40 65.44 65.65 69.71 65.9 68.7 75 72.29 72.39 75.23 72.2 73.3 79.4
12/06/2019 01:54:41 66.58 66.32 69.71 65.9 68.7 75 73.49 73.21 75.23 72.2 73.3 79.4
12/06/2019 01:54:42 64.72 66.22 69.71 65.9 68.7 75 72.5 73.16 75.23 72.2 73.3 79.4
12/06/2019 01:54:43 68.94 68.19 69.71 65.9 68.7 75 74.5 74.02 75.23 72.2 73.3 79.4
12/06/2019 01:54:44 67.48 68.18 69.71 65.9 68.7 75 73.77 74 75.23 72.2 73.3 79.4
12/06/2019 01:54:45 67.15 68.38 69.71 65.9 68.7 75 73 74.12 75.23 72.2 73.3 79.4
12/06/2019 01:54:46 64.39 67.05 69.71 65.9 68.7 75 71.75 73.18 75.23 72.2 73.3 79.4
12/06/2019 01:54:47 64.4 65.65 69.71 65.9 68.7 75 71.73 72.41 75.23 72.2 73.3 79.4
12/06/2019 01:54:48 65.11 65.28 69.71 65.9 68.7 75 71.72 72.08 75.23 72.2 73.3 79.4
12/06/2019 01:54:49 68.45 67.38 69.71 65.9 68.7 75 75.76 74.73 75.23 72.2 73.3 79.4
12/06/2019 01:54:50 64.21 67.26 69.71 65.9 68.7 75 71.17 74.35 75.23 72.2 73.3 79.4
12/06/2019 01:54:51 65.38 65.6 69.71 65.9 68.7 75 72.61 72.81 75.23 72.2 73.3 79.4
12/06/2019 01:54:52 65.54 65.72 68.38 65.9 68.7 75 72.5 72.78 74.81 72.2 73.3 79.4
12/06/2019 01:54:53 64.44 65.56 68.38 65.9 68.7 74.9 71.76 72.6 74.81 72.2 73.3 79.3
12/06/2019 01:54:54 64.23 64.91 68.38 65.9 68.6 74.9 71.34 72.07 74.73 72.2 73.3 79.3
12/06/2019 01:54:55 64.88 64.8 68.38 65.9 68.6 74.9 72.13 72.13 74.73 72.2 73.3 79.3
12/06/2019 01:54:56 64.28 64.8 68.38 65.9 68.6 74.9 71.21 72.06 74.73 72.2 73.3 79.3
12/06/2019 01:54:57 65.73 65.42 68.38 65.9 68.6 74.9 72.41 72.34 74.73 72.2 73.3 79.3
12/06/2019 01:54:58 65.5 65.47 68.38 65.9 68.6 74.9 71.85 72.14 74.73 72.2 73.3 79.3
12/06/2019 01:54:59 75.13 74.1 74.1 66.1 68.7 74.9 75.51 74.9 74.9 72.2 73.3 79.3
12/06/2019 01:55:00 64.87 73.55 74.1 66.1 68.7 74.9 71.63 74.63 74.9 72.2 73.3 79.3
12/06/2019 01:55:01 64.41 70.16 74.1 66.1 68.6 74.9 71.88 72.99 74.9 72.2 73.3 79.3
12/06/2019 01:55:02 64.39 67.53 74.1 66 68.6 74.9 71.88 72.41 74.9 72.2 73.3 79.3
12/06/2019 01:55:03 65.57 65.85 74.1 66 68.6 74.9 71.84 72.08 74.9 72.2 73.3 79.3
12/06/2019 01:55:04 73.15 72.24 74.1 66.1 68.6 74.9 74.34 73.96 74.9 72.2 73.3 79.3
12/06/2019 01:55:05 64.76 71.3 74.1 66.1 68.6 74.9 71.99 73.45 74.9 72.2 73.3 79.3
12/06/2019 01:55:06 64.32 68.41 74.1 66.1 68.6 74.9 71.76 72.67 74.9 72.2 73.3 79.3
12/06/2019 01:55:07 64.93 66.37 74.1 66.1 68.6 74.9 71.71 72.21 74.9 72.2 73.3 79.3
12/06/2019 01:55:08 66.92 66.81 74.1 66.1 68.6 74.9 72.15 72.22 74.9 72.2 73.3 79.3
12/06/2019 01:55:09 64.25 66.39 74.1 66.1 68.6 74.9 71.41 72.05 74.9 72.2 73.3 79.3
12/06/2019 01:55:10 64.32 65.2 74.1 66.1 68.6 74.9 71.51 71.75 74.9 72.2 73.3 79.3
12/06/2019 01:55:11 64.42 64.67 74.1 66.1 68.6 74.9 71.81 71.81 74.9 72.2 73.3 79.3
12/06/2019 01:55:12 64.3 64.52 74.1 66.1 68.6 74.9 71.4 71.71 74.9 72.2 73.3 79.3
12/06/2019 01:55:13 64.38 64.44 74.1 66.1 68.6 74.9 71.19 71.57 74.9 72.2 73.3 79.3
12/06/2019 01:55:14 67.3 66.7 74.1 66.1 68.6 74.9 72.64 72.44 74.9 72.2 73.3 79.3
12/06/2019 01:55:15 67.18 67.52 74.1 66.1 68.6 74.9 71.36 72.14 74.9 72.2 73.3 79.3
12/06/2019 01:55:16 65.52 67.86 74.1 66.1 68.6 74.9 70.55 72.09 74.9 72.2 73.3 79.3
12/06/2019 01:55:17 63.8 66.14 74.1 66.1 68.6 74.9 69.98 70.98 74.9 72.2 73.3 79.3
12/06/2019 01:55:18 66.65 66.12 74.1 66.1 68.6 74.9 71.59 71.21 74.9 72.2 73.3 79.3
12/06/2019 01:55:19 64.18 66.12 74.1 66.1 68.6 74.9 70.24 71.19 74.9 72.2 73.3 79.3
12/06/2019 01:55:20 64.23 64.97 74.1 66.1 68.6 74.9 70.92 70.84 74.9 72.2 73.3 79.3
12/06/2019 01:55:21 65.92 65.75 74.1 66.1 68.6 74.9 71.26 71.21 74.9 72.2 73.3 79.3
12/06/2019 01:55:22 64.24 65.58 74.1 66.1 68.6 74.9 70.74 71.2 74.9 72.2 73.2 79.3
12/06/2019 01:55:23 66.51 66.36 74.1 66.2 68.6 74.9 71.78 71.75 74.9 72.2 73.2 79.3
12/06/2019 01:55:24 64.16 66.09 74.1 66.2 68.6 74.9 70.9 71.52 74.9 72.2 73.2 79.3
12/06/2019 01:55:25 64.33 65.02 74.1 66.2 68.6 74.9 71.65 71.61 74.9 72.2 73.2 79.3
12/06/2019 01:55:26 64.6 64.68 74.1 66.2 68.5 74.9 71.92 71.91 74.9 72.2 73.2 79.3
12/06/2019 01:55:27 64.57 64.64 74.1 66.2 68.5 74.9 71.66 71.77 74.9 72.2 73.2 79.3
12/06/2019 01:55:28 66.39 65.99 74.1 66.2 68.5 74.9 72.56 72.43 74.9 72.2 73.2 79.3
12/06/2019 01:55:29 64.39 65.75 73.55 66.2 68.5 74.9 71.88 72.29 74.63 72.2 73.2 79.3
12/06/2019 01:55:30 64.29 64.95 72.24 66.2 68.5 74.9 71.59 72.05 73.96 72.2 73.2 79.3
12/06/2019 01:55:31 64.42 64.57 72.24 66.2 68.5 74.9 71.59 71.82 73.96 72.2 73.2 79.3
12/06/2019 01:55:32 64.4 64.54 72.24 66.2 68.5 74.9 71.87 71.95 73.96 72.2 73.2 79.3
12/06/2019 01:55:33 65.3 65.12 72.24 66.2 68.5 74.9 72.16 72.14 73.96 72.2 73.2 79.3
12/06/2019 01:55:34 65.29 65.51 71.3 66.2 68.5 74.9 70.79 71.97 73.45 72.2 73.2 79.3
12/06/2019 01:55:35 64.31 65.61 68.41 66.2 68.5 74.9 70.25 71.38 72.67 72.2 73.2 79.3
12/06/2019 01:55:36 64.32 64.67 67.86 66.2 68.5 74.9 71.21 71.07 72.44 72.2 73.2 79.3
12/06/2019 01:55:37 64.22 64.48 67.86 66.2 68.5 74.9 71.52 71.42 72.44 72.2 73.2 79.3
12/06/2019 01:55:38 64.83 64.69 67.86 66.2 68.5 74.9 72.51 72.26 72.44 72.2 73.2 79.3
12/06/2019 01:55:39 64.58 64.73 67.86 66.2 68.5 74.9 71.97 72.26 72.44 72.2 73.2 79.3
12/06/2019 01:55:40 64.52 64.61 67.86 66.2 68.5 74.9 71.58 72.13 72.44 72.2 73.2 79.3
12/06/2019 01:55:41 64.24 64.57 67.86 66.2 68.5 74.9 71.43 71.78 72.44 72.2 73.2 79.3
12/06/2019 01:55:42 63.98 64.37 67.86 66.1 68.5 74.9 70.41 71.58 72.44 72.2 73.2 79.3
12/06/2019 01:55:43 64.35 64.33 67.86 66.1 68.5 74.9 71.03 71.08 72.44 72.2 73.2 79.3
12/06/2019 01:55:44 64.22 64.33 67.86 66.1 68.5 74.9 71.64 71.55 72.43 72.2 73.2 79.3
12/06/2019 01:55:45 64.4 64.39 67.86 66.2 68.5 74.9 71.8 71.74 72.43 72.2 73.2 79.3
12/06/2019 01:55:46 64.35 64.43 66.36 66.2 68.5 74.9 71.39 71.74 72.43 72.2 73.2 79.3
12/06/2019 01:55:47 64.15 64.37 66.36 66.1 68.5 74.9 71.34 71.58 72.43 72.2 73.2 79.3
12/06/2019 01:55:48 64.59 64.45 66.36 66.1 68.5 74.9 71.81 71.71 72.43 72.2 73.2 79.3
12/06/2019 01:55:49 64.44 64.49 66.36 66.1 68.5 74.9 71.69 71.72 72.43 72.2 73.2 79.3
12/06/2019 01:55:50 64.28 64.51 66.36 66.1 68.5 74.9 71.64 71.76 72.43 72.2 73.2 79.3
12/06/2019 01:55:51 64.43 64.46 66.36 66.1 68.5 74.9 71.64 71.81 72.43 72.2 73.2 79.3
12/06/2019 01:55:52 64.05 64.41 66.36 66.1 68.5 74.9 70.77 71.64 72.43 72.2 73.2 79.3
12/06/2019 01:55:53 64.48 64.43 66.09 66.1 68.5 74.9 71.3 71.28 72.43 72.2 73.2 79.3
12/06/2019 01:55:54 64.21 64.4 65.99 66.1 68.5 74.9 71.47 71.5 72.43 72.2 73.2 79.3
12/06/2019 01:55:55 64.44 64.47 65.99 66.1 68.5 74.9 71.6 71.65 72.43 72.2 73.2 79.3
12/06/2019 01:55:56 64.57 64.52 65.99 66.1 68.5 74.9 71.5 71.7 72.43 72.2 73.2 79.3
12/06/2019 01:55:57 70.82 70.12 70.12 66.2 68.5 74.9 80.34 79.71 79.71 72.3 73.2 79.3
12/06/2019 01:55:58 65.23 70.11 70.12 66.2 68.5 74.9 71.97 79.44 79.71 72.3 73.2 79.3
12/06/2019 01:55:59 64.39 67.58 70.12 66.2 68.5 74.9 71.55 76.31 79.71 72.3 73.2 79.3
12/06/2019 01:56:00 66.47 66.84 70.12 66.2 68.5 74.9 72.45 73.96 79.71 72.3 73.2 79.3
12/06/2019 01:56:01 65.07 66.03 70.12 66.2 68.5 74.9 73.4 73.38 79.71 72.3 73.2 79.3
12/06/2019 01:56:02 64.46 65.58 70.12 66.1 68.5 74.9 73.66 73.6 79.71 72.3 73.2 79.3
12/06/2019 01:56:03 64.62 64.94 70.12 66.1 68.5 74.9 74.19 73.98 79.71 72.3 73.2 79.3
12/06/2019 01:56:04 64.25 64.71 70.12 66.1 68.5 74.9 74.51 74.41 79.71 72.3 73.2 79.3
12/06/2019 01:56:05 64.52 64.62 70.12 66.1 68.5 74.9 75 74.8 79.71 72.3 73.2 79.3
12/06/2019 01:56:06 64.18 64.46 70.12 66.1 68.5 74.9 74.09 74.79 79.71 72.3 73.2 79.3
12/06/2019 01:56:07 64.74 64.62 70.12 66.1 68.5 74.9 74.64 74.58 79.71 72.3 73.2 79.3
12/06/2019 01:56:08 64.53 64.62 70.12 66.1 68.5 74.9 74.68 74.68 79.71 72.3 73.2 79.3
12/06/2019 01:56:09 69.2 68.26 70.12 66.2 68.5 74.9 75.5 75.29 79.71 72.3 73.2 79.3
12/06/2019 01:56:10 66.65 68 70.12 66.2 68.5 74.9 75.46 75.45 79.71 72.4 73.2 79.3
12/06/2019 01:56:11 64.45 67.02 70.12 66.2 68.5 74.9 74.84 75.33 79.71 72.4 73.2 79.3
12/06/2019 01:56:12 64.27 65.62 70.12 66.2 68.5 74.9 74.66 75.06 79.71 72.4 73.2 79.3
12/06/2019 01:56:13 65.51 65.36 70.12 66.2 68.5 74.9 74.9 74.97 79.71 72.4 73.2 79.3
12/06/2019 01:56:14 65.6 65.68 70.12 66.2 68.5 74.9 75.65 75.42 79.71 72.4 73.2 79.3
12/06/2019 01:56:15 64.19 65.43 70.12 66.2 68.5 74.9 74.89 75.38 79.71 72.4 73.2 79.3
12/06/2019 01:56:16 64.19 64.73 70.12 66.2 68.5 74.9 74.62 75.11 79.71 72.4 73.2 79.3
12/06/2019 01:56:17 64.65 64.6 70.12 66.2 68.5 74.9 75.02 75.04 79.71 72.4 73.3 79.3
12/06/2019 01:56:18 64.5 64.66 70.12 66.2 68.5 74.9 74.97 75.09 79.71 72.5 73.3 79.3
12/06/2019 01:56:19 64.23 64.51 70.12 66.2 68.5 74.9 74.47 75.01 79.71 72.5 73.3 79.3
12/06/2019 01:56:20 64.35 64.41 70.12 66.2 68.5 74.9 75.05 74.93 79.71 72.5 73.3 79.3
12/06/2019 01:56:21 64.2 64.4 70.12 66.2 68.5 74.9 74.84 75.01 79.71 72.5 73.3 79.3
12/06/2019 01:56:22 64.32 64.34 70.12 66.2 68.5 74.9 75.12 75.05 79.71 72.5 73.3 79.3
12/06/2019 01:56:23 64.47 64.45 70.12 66.2 68.5 74.9 74.97 75.14 79.71 72.5 73.3 79.3
12/06/2019 01:56:24 64.8 64.73 70.12 66.2 68.5 74.9 75.03 75.13 79.71 72.5 73.3 79.3
12/06/2019 01:56:25 64.85 64.93 70.12 66.2 68.5 74.9 74.86 75.06 79.71 72.6 73.3 79.3
12/06/2019 01:56:26 64.21 64.74 70.12 66.2 68.5 74.9 74.7 74.94 79.71 72.6 73.3 79.3
12/06/2019 01:56:27 64.01 64.45 70.11 66.2 68.5 74.9 74.23 74.82 79.44 72.6 73.3 79.3
12/06/2019 01:56:28 64.45 64.42 68.26 66.2 68.5 74.9 74.54 74.61 76.31 72.6 73.3 79.3
12/06/2019 01:56:29 64.49 64.52 68.26 66.2 68.5 74.9 74.79 74.73 75.45 72.6 73.3 79.3
12/06/2019 01:56:30 67.69 67.47 68.26 66.2 68.5 74.9 74.99 75.06 75.45 72.6 73.3 79.3
12/06/2019 01:56:31 66.64 68.23 68.26 66.2 68.5 74.9 75.41 75.67 75.67 72.6 73.3 79.3
12/06/2019 01:56:32 65.06 66.85 68.26 66.2 68.5 74.9 73.92 75.08 75.67 72.6 73.3 79.3
12/06/2019 01:56:33 64.59 65.56 68.26 66.2 68.5 74.9 73.54 74.4 75.67 72.6 73.3 79.3
12/06/2019 01:56:34 63.92 65.02 68.26 66.2 68.5 74.8 72.63 73.87 75.67 72.6 73.3 79.3
12/06/2019 01:56:35 63.95 64.37 68.26 66.2 68.5 74.8 72.31 73.11 75.67 72.6 73.3 79.2
12/06/2019 01:56:36 65.5 65.15 68.26 66.2 68.5 74.8 72.64 72.71 75.67 72.6 73.3 79.2
12/06/2019 01:56:37 64.65 65.18 68.26 66.2 68.5 74.8 71.93 72.69 75.67 72.6 73.3 79.2
12/06/2019 01:56:38 63.82 64.77 68.26 66.2 68.5 74.8 71.91 72.21 75.67 72.6 73.3 79.2
12/06/2019 01:56:39 64.39 64.34 68.23 66.2 68.5 74.8 73.12 72.76 75.67 72.6 73.3 79.2
12/06/2019 01:56:40 64.62 64.56 68.23 66.2 68.5 74.8 73.56 73.3 75.67 72.7 73.3 79.2
12/06/2019 01:56:41 64.42 64.54 68.23 66.2 68.5 74.8 73.45 73.44 75.67 72.7 73.3 79.2
12/06/2019 01:56:42 64.1 64.48 68.23 66.2 68.5 74.8 73.26 73.59 75.67 72.7 73.3 79.2
12/06/2019 01:56:43 64.04 64.21 68.23 66.2 68.5 74.8 72.81 73.37 75.67 72.7 73.3 79.2
12/06/2019 01:56:44 63.6 64.11 68.23 66.2 68.5 74.8 72.34 72.97 75.67 72.7 73.3 79.2
12/06/2019 01:56:45 70.27 69.44 69.44 66.2 68.5 74.8 74.27 74.09 75.67 72.7 73.3 79.2
12/06/2019 01:56:46 64.12 68.6 69.44 66.2 68.5 74.8 72.46 73.66 75.67 72.7 73.3 79.2
12/06/2019 01:56:47 64.04 66.36 69.44 66.1 68.5 74.8 72.3 72.91 75.67 72.7 73.3 79.2
12/06/2019 01:56:48 64.9 65.16 69.44 66.2 68.5 74.8 72.78 72.88 75.67 72.7 73.3 79.2
12/06/2019 01:56:49 65.92 65.81 69.44 66.2 68.5 74.8 72.97 73.08 75.67 72.7 73.3 79.2
12/06/2019 01:56:50 66.31 66.24 69.44 66.2 68.5 74.8 73.07 73.49 75.67 72.7 73.3 79.2
12/06/2019 01:56:51 72.12 71.66 71.66 66.1 68.5 74.8 80.97 80.56 80.56 72.8 73.3 79.2
12/06/2019 01:56:52 65.3 71.67 71.67 66 68.5 74.8 75.41 80.9 80.9 72.8 73.3 79.2
12/06/2019 01:56:53 64.04 68.7 71.67 65.9 68.5 74.8 71.51 77.74 80.9 72.7 73.3 79.2
12/06/2019 01:56:54 64.88 66.43 71.67 65.9 68.5 74.8 71.68 74.96 80.9 72.7 73.3 79.2
12/06/2019 01:56:55 65.74 65.96 71.67 65.9 68.5 74.8 72.79 73.24 80.9 72.7 73.3 79.2
12/06/2019 01:56:56 74.97 74.28 74.28 66 68.5 74.8 76.68 76.49 80.9 72.8 73.4 79.2
12/06/2019 01:56:57 66.66 72.05 74.28 66 68.5 74.8 72.21 74.9 80.9 72.8 73.4 79.2
12/06/2019 01:56:58 72.6 72.3 74.28 66.1 68.5 74.8 76.96 76.38 80.9 72.8 73.3 79.2
12/06/2019 01:56:59 64.09 71.08 74.28 66.1 68.5 74.8 71.64 75.91 80.9 72.8 73.3 79.2
12/06/2019 01:57:00 64.32 68.08 74.28 66.1 68.5 74.8 71.28 73.73 80.9 72.8 73.3 79.2
12/06/2019 01:57:01 64.04 66.13 74.28 66.1 68.5 74.8 71.9 72.38 80.9 72.8 73.3 79.2
12/06/2019 01:57:02 65.44 65.38 74.28 66.1 68.5 74.8 73.81 73.26 80.9 72.8 73.3 79.2
12/06/2019 01:57:03 65.87 65.97 74.28 66.1 68.5 74.8 73.54 73.85 80.9 72.8 73.3 79.2
12/06/2019 01:57:04 67.7 67.59 74.28 66.1 68.5 74.8 74.96 74.97 80.9 72.8 73.3 79.2
12/06/2019 01:57:05 66.65 67.91 74.28 66.1 68.5 74.8 73.13 74.97 80.9 72.8 73.3 79.2
12/06/2019 01:57:06 67.05 67.76 74.28 66.1 68.5 74.8 73.52 74.2 80.9 72.8 73.3 79.2
12/06/2019 01:57:07 64.13 66.66 74.28 66.1 68.5 74.8 71.41 73.5 80.9 72.8 73.3 79.2
12/06/2019 01:57:08 63.92 65.22 74.28 66.1 68.5 74.8 71.74 72.34 80.9 72.8 73.3 79.2
12/06/2019 01:57:09 68.05 67.64 74.28 66.1 68.5 74.8 74.03 73.8 80.9 72.8 73.3 79.2
12/06/2019 01:57:10 67.82 69.04 74.28 66.1 68.5 74.8 73.83 74.77 80.9 72.8 73.3 79.2
12/06/2019 01:57:11 71.1 70.13 74.28 66.1 68.5 74.8 75.95 75.36 80.9 72.9 73.3 79.2
12/06/2019 01:57:12 64.23 69.87 74.28 66.1 68.5 74.8 71.58 75.09 80.9 72.9 73.3 79.2
12/06/2019 01:57:13 63.71 67.24 74.28 66.1 68.5 74.8 71.49 73.24 80.9 72.9 73.3 79.2
12/06/2019 01:57:14 67.07 66.85 74.28 66.1 68.5 74.8 74.79 74.19 80.9 72.9 73.3 79.2
12/06/2019 01:57:15 67.09 67.49 74.28 66.2 68.5 74.8 73.38 74.14 80.9 72.9 73.3 79.2
12/06/2019 01:57:16 67.03 67.05 74.28 66.2 68.5 74.8 73.64 73.72 80.9 72.9 73.3 79.2
12/06/2019 01:57:17 66 67.25 74.28 66.2 68.5 74.8 72.59 73.82 80.9 72.9 73.3 79.2
12/06/2019 01:57:18 68.55 67.92 74.28 66.2 68.5 74.8 74.01 73.77 80.9 72.9 73.3 79.2
12/06/2019 01:57:19 66.13 67.83 74.28 66.2 68.5 74.8 72.75 73.76 80.9 72.9 73.3 79.2
12/06/2019 01:57:20 64.27 66.7 74.28 66.2 68.5 74.8 72 73.08 80.9 72.9 73.3 79.2
12/06/2019 01:57:21 69.34 68.99 74.28 66.2 68.5 74.8 74.94 74.78 80.9 72.9 73.3 79.2
12/06/2019 01:57:22 67.54 68.95 74.28 66.2 68.5 74.8 74.04 74.73 77.74 72.9 73.3 79.2
12/06/2019 01:57:23 69.74 69.58 74.28 66.2 68.5 74.8 75.52 75.53 76.49 72.9 73.3 79.2
12/06/2019 01:57:24 67.88 68.91 74.28 66.3 68.5 74.8 73.8 74.83 76.49 72.9 73.3 79.2
12/06/2019 01:57:25 67.36 68.84 74.28 66.3 68.5 74.8 73.59 74.56 76.49 72.9 73.3 79.2
12/06/2019 01:57:26 63.98 67.5 72.3 66.3 68.5 74.8 71.63 73.74 76.38 72.9 73.3 79.2
12/06/2019 01:57:27 64.15 65.68 72.3 66.3 68.5 74.8 71.4 72.56 76.38 72.9 73.3 79.2
12/06/2019 01:57:28 64 64.79 71.08 66.3 68.5 74.8 71.62 71.97 75.91 72.9 73.3 79.2
12/06/2019 01:57:29 64.04 64.28 70.13 66.3 68.5 74.8 71.9 71.94 75.53 73 73.3 79.2
12/06/2019 01:57:30 65.39 65.1 70.13 66.3 68.5 74.8 72.87 72.66 75.53 73 73.3 79.2
12/06/2019 01:57:31 64.06 64.9 70.13 66.3 68.5 74.8 71.67 72.47 75.53 73 73.3 79.2
12/06/2019 01:57:32 64.01 64.41 70.13 66.3 68.5 74.8 71.58 72 75.53 73 73.3 79.2
12/06/2019 01:57:33 63.87 64.17 70.13 66.3 68.5 74.8 71.52 71.72 75.53 73 73.3 79.2
12/06/2019 01:57:34 64.28 64.23 70.13 66.3 68.5 74.8 71.72 71.74 75.53 73 73.3 79.2
12/06/2019 01:57:35 63.73 64.2 70.13 66.3 68.5 74.8 71.2 71.73 75.53 73 73.3 79.2
12/06/2019 01:57:36 64.56 64.35 70.13 66.2 68.5 74.8 72.26 71.98 75.53 72.9 73.3 79.2
12/06/2019 01:57:37 64.27 64.42 70.13 66.2 68.5 74.8 71.86 72.01 75.53 72.9 73.3 79.2
12/06/2019 01:57:38 64.07 64.3 70.13 66.2 68.5 74.8 71.73 71.98 75.53 72.9 73.3 79.2
12/06/2019 01:57:39 64.01 64.15 70.13 66.2 68.5 74.8 71.78 71.94 75.53 72.9 73.3 79.2
12/06/2019 01:57:40 63.74 64.12 70.13 66.2 68.5 74.8 71.9 71.98 75.53 72.9 73.3 79.2
12/06/2019 01:57:41 64.79 64.49 69.87 66.2 68.5 74.8 74.12 73.52 75.53 72.9 73.3 79.2
12/06/2019 01:57:42 64.5 64.75 69.58 66.2 68.5 74.8 74.85 74.36 75.53 72.9 73.3 79.2
12/06/2019 01:57:43 64.02 64.38 69.58 66.2 68.5 74.8 72.98 74.28 75.53 72.9 73.3 79.2
12/06/2019 01:57:44 67.63 67.14 69.58 66.2 68.5 74.8 74.4 74.68 75.53 72.9 73.3 79.2
12/06/2019 01:57:45 64.26 66.09 69.58 66.2 68.5 74.8 70.85 73.7 75.53 72.9 73.3 79.2
12/06/2019 01:57:46 65.8 65.97 69.58 66.2 68.5 74.8 71.75 72.35 75.53 72.9 73.3 79.2
12/06/2019 01:57:47 63.57 65.71 69.58 66.2 68.5 74.8 69.76 72.02 75.53 72.9 73.3 79.2
12/06/2019 01:57:48 63.53 64.49 69.58 66.1 68.5 74.8 69.69 70.75 75.53 72.9 73.3 79.2
12/06/2019 01:57:49 63.83 63.97 69.58 66.1 68.5 74.8 70.22 70.3 75.53 72.9 73.3 79.2
12/06/2019 01:57:50 63.49 63.87 69.58 66.1 68.5 74.8 69.35 70.18 75.53 72.9 73.3 79.2
12/06/2019 01:57:51 67.63 67.19 69.58 66.1 68.5 74.8 73.58 72.91 75.53 72.9 73.3 79.2
12/06/2019 01:57:52 65.68 67.47 69.58 66.1 68.5 74.8 73.31 73.95 75.53 72.9 73.3 79.2
12/06/2019 01:57:53 66.48 66.97 68.91 66.1 68.5 74.8 71.41 72.76 74.83 72.9 73.3 79.2
12/06/2019 01:57:54 64.19 66.17 68.84 66.1 68.5 74.8 70.61 71.88 74.68 72.9 73.3 79.2
12/06/2019 01:57:55 64.55 65.03 67.5 66.1 68.5 74.8 70.73 71.13 74.68 72.9 73.3 79.2
12/06/2019 01:57:56 65.76 65.77 67.47 66.1 68.5 74.8 72.72 72.57 74.68 72.9 73.3 79.2
12/06/2019 01:57:57 68.32 67.5 67.5 66.1 68.5 74.8 74.96 74.15 74.68 72.9 73.3 79.2
12/06/2019 01:57:58 66.67 67.49 67.5 66.1 68.5 74.8 73.42 74.4 74.68 72.9 73.3 79.2
12/06/2019 01:57:59 65.67 66.95 67.5 66.1 68.5 74.8 72.65 73.75 74.68 72.9 73.3 79.2
12/06/2019 01:58:00 66.66 66.64 67.5 66.1 68.5 74.8 74.81 74.35 74.68 72.9 73.3 79.2
12/06/2019 01:58:01 64.09 66.59 67.5 66.1 68.5 74.8 70.81 74.23 74.68 72.9 73.3 79.2
12/06/2019 01:58:02 64.06 65.1 67.5 66.1 68.5 74.8 70.34 72.3 74.68 72.9 73.3 79.2
12/06/2019 01:58:03 64.58 64.94 67.5 66.1 68.5 74.8 70.61 71.21 74.68 72.9 73.3 79.2
12/06/2019 01:58:04 64.32 64.59 67.5 66.1 68.5 74.8 70.47 70.89 74.68 72.9 73.3 79.2
12/06/2019 01:58:05 64.84 64.78 67.5 66.1 68.4 74.8 70.59 70.73 74.68 72.9 73.3 79.2
12/06/2019 01:58:06 64 64.75 67.5 66.1 68.4 74.8 70.42 70.66 74.68 72.9 73.3 79.2
12/06/2019 01:58:07 63.95 64.26 67.5 66.1 68.4 74.8 70.32 70.6 74.68 72.9 73.3 79.2
12/06/2019 01:58:08 63.92 64.09 67.5 66.1 68.4 74.8 70.42 70.57 74.68 72.9 73.3 79.2
12/06/2019 01:58:09 64.18 64.11 67.5 66.1 68.4 74.8 70.74 70.63 74.68 72.9 73.3 79.2
12/06/2019 01:58:10 63.7 64.09 67.5 66.1 68.4 74.8 70.23 70.56 74.68 72.9 73.3 79.2
12/06/2019 01:58:11 63.47 63.86 67.5 66.1 68.4 74.8 69.63 70.4 74.68 72.9 73.3 79.2
12/06/2019 01:58:12 64 63.88 67.5 66.1 68.4 74.8 70.56 70.4 74.68 72.9 73.3 79.2
12/06/2019 01:58:13 64.03 64.04 67.5 66.1 68.4 74.8 70.09 70.36 74.68 72.9 73.3 79.2
12/06/2019 01:58:14 63.86 64.02 67.5 66.1 68.4 74.8 70.1 70.32 74.4 72.9 73.3 79.2
12/06/2019 01:58:15 63.76 63.95 67.5 66.1 68.4 74.8 69.88 70.23 74.4 72.9 73.3 79.2
12/06/2019 01:58:16 63.72 63.82 67.5 66.1 68.4 74.8 70.08 70.1 74.4 72.9 73.3 79.2
12/06/2019 01:58:17 79.65 77.83 77.83 66.4 68.5 74.8 80.4 78.67 78.67 72.9 73.3 79.2
12/06/2019 01:58:18 63.91 76.79 77.83 66.4 68.5 74.8 70.09 77.9 78.67 72.9 73.3 79.2
12/06/2019 01:58:19 68.5 72.89 77.83 66.4 68.4 74.8 72.12 74.83 78.67 72.9 73.3 79.2
12/06/2019 01:58:20 78.98 77.98 77.98 66.7 68.4 74.8 80.68 79.79 79.79 73 73.2 79.2
12/06/2019 01:58:21 65.98 77.94 77.98 66.7 68.4 74.8 71.27 79.78 79.79 73 73.2 79.2
12/06/2019 01:58:22 64.05 74.08 77.98 66.7 68.4 74.8 70.18 76.39 79.79 73 73.2 79.2
12/06/2019 01:58:23 83.02 81.62 81.62 67.3 68.5 74.7 84.33 82.99 82.99 73.2 73.3 79.1
12/06/2019 01:58:24 65.72 81.06 81.62 67.3 68.5 74.7 70.81 82.48 82.99 73.2 73.3 79.1
12/06/2019 01:58:25 64.03 77.01 81.62 67.3 68.5 74.7 70.56 78.69 82.99 73.2 73.3 79.1
12/06/2019 01:58:26 63.83 73.12 81.62 67.3 68.4 74.7 69.92 75.44 82.99 73.2 73.3 79
12/06/2019 01:58:27 63.74 69.64 81.62 67.3 68.4 74.7 70.16 72.83 82.99 73.2 73.2 79
12/06/2019 01:58:28 63.95 66.93 81.62 67.3 68.4 74.6 70.04 71.31 82.99 73.2 73.2 79
12/06/2019 01:58:29 63.79 65.34 81.62 67.3 68.4 74.6 70.11 70.6 82.99 73.2 73.2 79
12/06/2019 01:58:30 63.79 64.47 81.62 67.2 68.4 74.6 70.14 70.4 82.99 73.2 73.2 79
12/06/2019 01:58:31 64.01 64.06 81.62 67.2 68.3 74.6 70.02 70.29 82.99 73.2 73.2 79
12/06/2019 01:58:32 63.76 64.06 81.62 67.2 68.3 74.6 70.13 70.26 82.99 73.2 73.2 79
12/06/2019 01:58:33 63.96 63.98 81.62 67.2 68.3 74.6 70.19 70.33 82.99 73.2 73.2 79
12/06/2019 01:58:34 63.79 63.96 81.62 67.2 68.3 74.6 70.33 70.45 82.99 73.2 73.2 79
12/06/2019 01:58:35 63.66 63.82 81.62 67.2 67.5 74.6 69.82 70.17 82.99 73.2 72.9 79
12/06/2019 01:58:36 63.97 63.92 81.62 67.2 67.5 74.6 69.92 70.09 82.99 73.2 72.9 79
12/06/2019 01:58:37 63.66 63.94 81.62 67.2 67.5 74.6 69.37 70.08 82.99 73.1 72.9 79
12/06/2019 01:58:38 63.76 63.86 81.62 67.2 67.5 74.6 69.77 69.93 82.99 73.1 72.9 79
12/06/2019 01:58:39 64.22 64.13 81.62 67.2 67.5 74.6 70.23 70.11 82.99 73.1 72.9 79
12/06/2019 01:58:40 63.85 64.08 81.62 67.2 67.5 74.6 69.92 70.19 82.99 73.1 72.9 79
12/06/2019 01:58:41 63.9 64.05 81.62 67.2 67.5 74.6 70.43 70.45 82.99 73.1 72.9 79
12/06/2019 01:58:42 63.72 63.88 81.62 67.2 67.5 74.6 69.98 70.2 82.99 73.1 72.9 79
12/06/2019 01:58:43 63.78 63.84 81.62 67.2 67.5 74.6 69.88 70.19 82.99 73.1 72.9 79
12/06/2019 01:58:44 63.73 63.81 81.62 67.2 67.5 74.6 70.23 70.22 82.99 73.1 72.9 79
12/06/2019 01:58:45 63.96 63.93 81.62 67.2 67.5 74.6 70.09 70.28 82.99 73.1 72.9 79
12/06/2019 01:58:46 63.79 63.94 81.62 67.2 67.5 74.6 70.09 70.22 82.99 73.1 72.9 79
12/06/2019 01:58:47 65.63 65.46 81.62 67.2 67.5 74.6 71.93 71.75 82.99 73.1 72.9 79
12/06/2019 01:58:48 63.83 65.17 81.62 67.2 67.5 74.6 70.01 71.45 82.99 73.1 72.9 79
12/06/2019 01:58:49 63.66 64.37 81.62 67.2 67.5 74.5 70.17 70.62 82.99 73.1 72.9 78.9
12/06/2019 01:58:50 63.89 64.05 81.62 67.2 67.5 74.5 70.29 70.48 82.99 73.1 72.9 78.9
12/06/2019 01:58:51 63.8 63.95 81.62 67.2 67.5 74.5 70.58 70.64 82.99 73.1 72.9 78.9
12/06/2019 01:58:52 63.76 63.88 81.62 67.2 67.4 74.5 69.9 70.49 82.99 73.1 72.9 78.9
12/06/2019 01:58:53 63.79 63.89 81.06 67.2 67.4 74.5 70.28 70.32 82.48 73.1 72.9 78.9
12/06/2019 01:58:54 64.04 64.02 77.01 67.2 67.4 74.5 70.51 70.62 78.69 73.1 72.9 78.9
12/06/2019 01:58:55 64.04 64.07 73.12 67.2 67.4 74.5 70.47 70.58 75.44 73.1 72.9 78.9
12/06/2019 01:58:56 63.95 64.01 69.64 67.2 67.4 74.5 70.09 70.41 72.83 73.1 72.9 78.9
12/06/2019 01:58:57 63.93 64.07 66.93 67.1 67.4 74.5 70.27 70.39 71.75 73.1 72.9 78.9
12/06/2019 01:58:58 63.83 63.92 65.46 67.1 67.4 74.5 69.98 70.26 71.75 73.1 72.9 78.9
12/06/2019 01:58:59 64.11 64.08 65.46 67.1 67.4 74.5 70.41 70.32 71.75 73 72.9 78.9
12/06/2019 01:59:00 64.01 64.08 65.46 66.9 67.4 74.5 70.45 70.52 71.75 73 72.9 78.9
12/06/2019 01:59:01 65.66 65.34 65.46 66.9 67.4 74.5 70.44 70.62 71.75 73 72.9 78.9
12/06/2019 01:59:02 75.26 74.53 74.53 67 67.4 74.5 76.66 75.99 75.99 73 72.9 78.9
12/06/2019 01:59:03 65.75 73.01 74.53 67 67.4 74.5 72.29 74.86 75.99 73 72.9 78.9
12/06/2019 01:59:04 64 69.94 74.53 67 67.4 74.5 70.74 73.5 75.99 73 72.9 78.9
12/06/2019 01:59:05 63.92 67.22 74.53 67 67.4 74.5 70.31 71.99 75.99 73 72.9 78.9
12/06/2019 01:59:06 64.59 65.45 74.53 67 67.4 74.5 70.68 71.02 75.99 73 72.9 78.9
12/06/2019 01:59:07 63.85 65.16 74.53 67 67.4 74.5 70.47 70.99 75.99 73 72.9 78.9
12/06/2019 01:59:08 63.89 64.36 74.53 67 67.4 74.5 70.41 70.83 75.99 73 72.9 78.9
12/06/2019 01:59:09 64.11 64.14 74.53 67 67.4 74.5 70.75 70.76 75.99 73 72.8 78.9
12/06/2019 01:59:10 64.03 64.13 74.53 67 67.3 74.5 70.72 70.75 75.99 73 72.8 78.9
12/06/2019 01:59:11 63.92 64.19 74.53 67 67.3 74.5 70.41 70.86 75.99 73 72.8 78.9
12/06/2019 01:59:12 64.95 64.84 74.53 67 67.3 74.5 71.07 71.11 75.99 73 72.8 78.8
12/06/2019 01:59:13 69.9 68.95 74.53 67 67.3 74.5 73.36 72.85 75.99 73 72.8 78.8
12/06/2019 01:59:14 63.84 68.26 74.53 67 67.2 74.5 70.15 72.49 75.99 73 72.8 78.8
12/06/2019 01:59:15 66.63 66.8 74.53 67 67.2 74.5 72.48 72.42 75.99 73 72.8 78.8
12/06/2019 01:59:16 68.68 68.3 74.53 67.1 67.2 74.5 74.22 73.84 75.99 73 72.8 78.8
12/06/2019 01:59:17 65.62 68.12 74.53 67.1 67.2 74.5 71.06 73.68 75.99 73 72.8 78.8
12/06/2019 01:59:18 64.45 66.52 74.53 67.1 67.2 74.5 70.41 72.05 75.99 73 72.8 78.8
12/06/2019 01:59:19 65.18 65.49 74.53 67.1 67.2 74.5 70.63 71.12 75.99 73 72.8 78.8
12/06/2019 01:59:20 82.01 81.42 81.42 67.5 67.3 74.5 84.07 83.51 83.51 73.2 72.9 78.8
12/06/2019 01:59:21 72.29 81.41 81.42 67.5 67.3 74.5 75.35 83.54 83.54 73.2 72.9 78.8
12/06/2019 01:59:22 63.88 77.73 81.42 67.5 67.3 74.5 70.38 79.99 83.54 73.2 72.9 78.8
12/06/2019 01:59:23 64.57 73.77 81.42 67.5 67.3 74.4 70.79 76.47 83.54 73.2 72.8 78.8
12/06/2019 01:59:24 65.26 70.35 81.42 67.5 67.3 74.4 72.13 73.83 83.54 73.2 72.8 78.8
12/06/2019 01:59:25 64.51 67.86 81.42 67.5 67.3 74.4 71.55 72.77 83.54 73.1 72.8 78.8
12/06/2019 01:59:26 74.03 73.49 81.42 67.5 67.3 74.4 75.99 75.4 83.54 73.2 72.8 78.8
12/06/2019 01:59:27 75.86 75.53 81.42 67.6 67.3 74.4 77.58 77 83.54 73.2 72.9 78.8
12/06/2019 01:59:28 75.71 75.74 81.42 67.7 67.4 74.4 76.75 77.02 83.54 73.2 72.9 78.8
12/06/2019 01:59:29 72.51 76.27 81.42 67.7 67.4 74.4 74.66 77.42 83.54 73.2 72.9 78.8
12/06/2019 01:59:30 73.67 74.5 81.42 67.8 67.4 74.4 75.16 75.79 83.54 73.2 72.9 78.8
12/06/2019 01:59:31 73.89 75.21 81.42 67.8 67.2 74.4 77.22 77.3 83.54 73.2 72.8 78.8
12/06/2019 01:59:32 74.87 75.48 81.42 67.9 67.2 74.4 80.23 79.72 83.54 73.3 72.8 78.8
12/06/2019 01:59:33 66.69 74.17 81.42 67.9 67.2 74.4 72.8 78.76 83.54 73.3 72.8 78.8
12/06/2019 01:59:34 64.14 70.96 81.42 67.9 67.1 74.4 70.27 75.91 83.54 73.3 72.8 78.8
12/06/2019 01:59:35 63.92 67.98 81.42 67.9 67.1 74.4 70.01 73.26 83.54 73.3 72.8 78.8
12/06/2019 01:59:36 65.27 66.16 81.42 67.9 67.1 74.4 70.28 71.54 83.54 73.3 72.8 78.8
12/06/2019 01:59:37 63.68 65.45 81.42 67.9 67.1 74.4 69.97 70.78 83.54 73.3 72.7 78.8
12/06/2019 01:59:38 63.59 64.44 81.42 67.9 67.1 74.4 69.81 70.31 83.54 73.3 72.7 78.8
12/06/2019 01:59:39 65.19 65.04 81.42 67.9 67.1 74.4 71.76 71.46 83.54 73.3 72.7 78.8
12/06/2019 01:59:40 69.68 69.12 81.42 67.9 67.1 74.4 75.04 74.44 83.54 73.3 72.7 78.8
12/06/2019 01:59:41 65.68 69.04 81.42 67.9 67.1 74.4 72.24 74.48 83.54 73.3 72.7 78.8
12/06/2019 01:59:42 63.72 67.03 81.42 67.9 67 74.4 69.97 72.89 83.54 73.3 72.7 78.8
12/06/2019 01:59:43 63.57 65.27 81.42 67.9 67 74.4 69.97 71.28 83.54 73.3 72.7 78.8
12/06/2019 01:59:44 63.78 64.32 81.42 67.9 67 74.4 69.96 70.68 83.54 73.3 72.7 78.8
12/06/2019 01:59:45 64.14 64.2 81.42 67.9 66.9 74.4 70.52 70.54 83.54 73.3 72.7 78.8
12/06/2019 01:59:46 63.86 64.04 81.42 67.9 66.9 74.4 70.26 70.51 83.54 73.3 72.7 78.8
12/06/2019 01:59:47 63.9 63.96 81.42 67.9 66.9 74.4 70.02 70.26 83.54 73.2 72.7 78.8
12/06/2019 01:59:48 64.06 64.1 81.42 67.9 66.9 74.4 72.04 71.98 83.54 73.2 72.7 78.8
12/06/2019 01:59:49 64.36 64.3 81.42 67.8 66.9 74.4 71.13 72.02 83.54 73.2 72.7 78.8
12/06/2019 01:59:50 64.07 64.28 81.41 67.8 66.9 74.4 70.82 71.4 83.54 73.2 72.7 78.8
12/06/2019 01:59:51 65.06 64.92 77.73 67.8 66.9 74.4 70.58 71.01 79.99 73.2 72.7 78.8
12/06/2019 01:59:52 64.45 64.67 76.27 67.8 66.8 74.4 70.89 70.9 79.72 73.2 72.6 78.8
12/06/2019 01:59:53 64.18 64.54 76.27 67.8 66.8 74.4 70.88 70.95 79.72 73.2 72.6 78.8
12/06/2019 01:59:54 64.56 64.54 76.27 67.8 66.8 74.4 71.23 71.18 79.72 73.2 72.6 78.8
12/06/2019 01:59:55 65.92 65.88 76.27 67.8 66.8 74.4 75.16 74.92 79.72 73.2 72.6 78.8
12/06/2019 01:59:56 72.26 71.3 76.27 67.9 66.9 74.4 72.98 73.79 79.72 73.2 72.6 78.8
12/06/2019 01:59:57 64.13 70.38 76.27 67.9 66.9 74.4 70.66 73.03 79.72 73.2 72.6 78.8
12/06/2019 01:59:58 63.87 67.57 76.27 67.9 66.8 74.4 70.44 71.71 79.72 73.2 72.6 78.8
12/06/2019 01:59:59 67.84 67.64 75.48 67.8 66.9 74.4 73.23 72.74 79.72 73.2 72.6 78.8
12/06/2019 02:00:00 64.19 67.3 75.48 67.8 66.8 74.4 70.88 72.57 79.72 73.2 72.6 78.8
12/06/2019 02:00:01 65.24 65.96 75.48 67.8 66.8 74.4 71.61 71.97 79.72 73.2 72.6 78.8
12/06/2019 02:00:02 64.14 65.25 74.17 67.8 66.8 74.4 70.46 71.53 78.76 73.2 72.6 78.8
12/06/2019 02:00:03 64.01 64.6 71.3 67.8 66.8 74.4 70.13 70.86 75.91 73.2 72.6 78.8
12/06/2019 02:00:04 63.63 64.33 71.3 67.8 66.8 74.4 70.14 70.49 74.92 73.2 72.6 78.8
12/06/2019 02:00:05 63.88 64.05 71.3 67.8 66.8 74.4 69.97 70.4 74.92 73.2 72.6 78.8
12/06/2019 02:00:06 63.99 63.98 71.3 67.8 66.8 74.4 69.82 70.15 74.92 73.2 72.6 78.8
12/06/2019 02:00:07 63.78 64.06 71.3 67.8 66.8 74.4 69.93 70.23 74.92 73.2 72.6 78.8
12/06/2019 02:00:08 66.52 66.12 71.3 67.8 66.8 74.3 73.59 73.04 74.92 73.2 72.6 78.8
12/06/2019 02:00:09 65.4 66.14 71.3 67.8 66.8 74.3 73.24 73.41 74.92 73.2 72.6 78.8
12/06/2019 02:00:10 64.3 65.6 71.3 67.8 66.8 74.3 69.83 73.08 74.92 73.2 72.6 78.8
12/06/2019 02:00:11 63.96 64.85 71.3 67.8 66.8 74.3 69.9 71.35 74.92 73.2 72.6 78.8
12/06/2019 02:00:12 63.93 64.32 71.3 67.8 66.8 74.3 69.91 70.45 74.92 73.2 72.6 78.8
12/06/2019 02:00:13 63.65 64.09 71.3 67.8 66.8 74.3 69.19 70.11 74.92 73.2 72.6 78.8
12/06/2019 02:00:14 63.64 63.78 71.3 67.7 66.8 74.3 69.68 69.74 74.92 73.2 72.6 78.8
12/06/2019 02:00:15 64.08 64 71.3 67.7 66.8 74.3 69.74 69.8 74.92 73.2 72.6 78.8
12/06/2019 02:00:16 64.02 64.04 71.3 67.7 66.8 74.3 69.93 69.91 74.92 73.2 72.6 78.8
12/06/2019 02:00:17 63.65 64.04 71.3 67.7 66.8 74.3 69.59 69.96 74.92 73.2 72.6 78.8
12/06/2019 02:00:18 63.51 63.79 71.3 67.7 66.8 74.3 69.34 69.7 74.92 73.2 72.6 78.8
12/06/2019 02:00:19 63.73 63.71 71.3 67.7 66.8 74.3 69.87 69.82 74.92 73.2 72.6 78.8
12/06/2019 02:00:20 63.7 63.76 71.3 67.7 66.8 74.3 69.8 69.92 74.92 73.2 72.6 78.8
12/06/2019 02:00:21 63.69 63.77 71.3 67.7 66.8 74.3 69.6 69.86 74.92 73.2 72.6 78.8
12/06/2019 02:00:22 63.84 63.81 71.3 67.7 66.8 74.3 69.67 69.85 74.92 73.2 72.6 78.8
12/06/2019 02:00:23 70.31 69.74 71.3 67.7 66.8 74.3 73.41 72.94 74.92 73.2 72.6 78.8
12/06/2019 02:00:24 70.05 70.74 71.3 67.8 66.8 74.3 72.23 73.18 74.92 73.2 72.6 78.8
12/06/2019 02:00:25 70.04 71.19 71.3 67.8 66.8 74.3 75.15 75.3 75.3 73.2 72.6 78.8
12/06/2019 02:00:26 64.43 69.44 71.19 67.8 66.8 74.3 70.34 73.84 75.3 73.2 72.6 78.8
12/06/2019 02:00:27 64.68 67.06 71.19 67.8 66.8 74.3 69.38 72.05 75.3 73.2 72.6 78.8
12/06/2019 02:00:28 64.8 65.69 71.19 67.8 66.8 74.3 70.1 70.68 75.3 73.2 72.6 78.8
12/06/2019 02:00:29 66.19 65.88 71.19 67.8 66.8 74.3 70.13 70.32 75.3 73.2 72.6 78.8
12/06/2019 02:00:30 74.45 73.2 73.2 67.8 66.9 74.3 74.37 73.5 75.3 73.2 72.6 78.8
12/06/2019 02:00:31 65.38 73.02 73.2 67.8 66.9 74.3 69.87 73.38 75.3 73.2 72.6 78.8
12/06/2019 02:00:32 69.19 70.2 73.2 67.9 66.9 74.3 71.23 71.66 75.3 73.2 72.6 78.8
12/06/2019 02:00:33 72.29 72.09 73.2 67.9 66.9 74.3 72.8 72.75 75.3 73.2 72.6 78.8
12/06/2019 02:00:34 66.76 71.95 73.2 67.9 66.9 74.3 70.37 72.62 75.3 73.2 72.6 78.8
12/06/2019 02:00:35 66.17 69.49 73.2 67.9 66.9 74.3 70.26 71.39 75.3 73.2 72.6 78.8
12/06/2019 02:00:36 70.11 69.76 73.2 67.9 66.9 74.3 71.9 71.68 75.3 73.2 72.6 78.8
12/06/2019 02:00:37 67.51 69.43 73.2 67.9 66.9 74.3 70.92 71.75 75.3 73.2 72.6 78.8
12/06/2019 02:00:38 66.26 67.82 73.2 67.9 66.9 74.3 72.47 72.12 75.3 73.2 72.6 78.8
12/06/2019 02:00:39 64.89 67.21 73.2 67.9 66.9 74.3 69.64 72.12 75.3 73.2 72.6 78.8
12/06/2019 02:00:40 66.56 66.93 73.2 67.9 66.9 74.3 70.62 70.87 75.3 73.2 72.6 78.8
12/06/2019 02:00:41 64.12 66.03 73.2 67.9 66.9 74.3 69.92 70.66 75.3 73.2 72.6 78.8
12/06/2019 02:00:42 65.93 65.92 73.2 67.9 66.9 74.3 71.73 71.43 75.3 73.2 72.6 78.8
12/06/2019 02:00:43 64.81 66.21 73.2 67.9 66.9 74.3 70.65 71.65 75.3 73.2 72.6 78.8
12/06/2019 02:00:44 66.14 66.15 73.2 67.9 66.9 74.3 71.62 71.57 75.3 73.2 72.6 78.8
12/06/2019 02:00:45 63.82 65.86 73.2 67.9 66.9 74.3 69.69 71.56 75.3 73.2 72.6 78.8
12/06/2019 02:00:46 64.19 64.71 73.2 67.9 66.9 74.3 69.33 70.44 75.3 73.2 72.6 78.8
12/06/2019 02:00:47 69.79 69.13 73.2 67.9 66.9 74.3 72.06 71.77 75.3 73.2 72.6 78.8
12/06/2019 02:00:48 63.46 67.92 73.2 67.9 66.9 74.3 68.94 71.05 75.3 73.2 72.6 78.8
12/06/2019 02:00:49 63.32 65.69 73.2 67.9 66.9 74.3 68.65 69.84 75.3 73.1 72.6 78.8
12/06/2019 02:00:50 64.28 64.57 73.2 67.9 66.9 74.3 69.42 69.57 75.3 73.1 72.6 78.8
12/06/2019 02:00:51 66.24 66.08 73.2 67.9 66.9 74.3 70.54 70.53 75.3 73.1 72.6 78.8
12/06/2019 02:00:52 70.12 69.52 73.2 68 66.9 74.3 76.63 75.86 75.86 73.2 72.6 78.8
12/06/2019 02:00:53 74.99 73.62 73.62 68 66.9 74.3 79.42 78.22 78.22 73.2 72.6 78.8
12/06/2019 02:00:54 71.04 74.32 74.32 68.1 66.9 74.3 76.28 79.2 79.2 73.2 72.6 78.8
12/06/2019 02:00:55 63.64 71.62 74.32 68.1 66.9 74.3 68.71 76.54 79.2 73.2 72.6 78.8
12/06/2019 02:00:56 63.85 68.4 74.32 68 66.9 74.3 69.78 73.36 79.2 73.2 72.6 78.8
12/06/2019 02:00:57 64.21 66.17 74.32 68 66.9 74.3 70.82 71.57 79.2 73.2 72.6 78.8
12/06/2019 02:00:58 64.43 65.06 74.32 68 66.9 74.3 70.77 71.13 79.2 73.2 72.6 78.8
12/06/2019 02:00:59 64.22 64.83 74.32 68 66.9 74.3 70.2 71.03 79.2 73.2 72.6 78.8
12/06/2019 04:57:04 63.66 66.2 66.2 38.9 34.1 28.1 68.55 70.59 70.59 43.8 39 33
12/06/2019 04:57:05 65.65 65.75 66.2 43 38.2 32.2 70.01 70.05 70.59 47.6 42.8 36.8
12/06/2019 04:57:06 69.43 68.57 68.57 46.9 42.2 36.1 73.74 72.85 72.85 51.3 46.6 40.5
12/06/2019 04:57:07 65.25 68.51 68.57 47.8 43 37 70.63 72.96 72.96 52.4 47.7 41.6
12/06/2019 04:57:08 66.37 66.95 68.57 48.7 44 37.9 70.86 71.68 72.96 53.3 48.6 42.5
12/06/2019 04:57:09 69.78 69.54 69.54 50.3 45.5 39.5 74.25 73.95 73.95 54.8 50.1 44
12/06/2019 04:57:10 71.2 70.93 70.93 51.8 47 41 75.29 75.03 75.03 56.2 51.4 45.4
12/06/2019 04:57:11 72.25 72.28 72.28 53.1 48.4 42.4 74.64 75.01 75.03 57.1 52.3 46.3
12/06/2019 04:57:12 65.97 72.29 72.29 53.4 48.6 42.6 70.5 75.06 75.06 57.4 52.6 46.6
12/06/2019 04:57:13 63.73 69.39 72.29 53.6 48.8 42.8 68.79 72.75 75.06 57.6 52.8 46.8
12/06/2019 04:57:14 63.73 66.75 72.29 53.7 48.9 42.9 69.13 70.67 75.06 57.8 53 47
12/06/2019 04:57:15 67.52 67.12 72.29 54.1 49.3 43.3 72.82 72.24 75.06 58.2 53.5 47.5
12/06/2019 04:57:16 64.79 67.22 72.29 54.2 49.4 43.4 69.65 72.27 75.06 58.4 53.7 47.6
12/06/2019 04:57:17 65.94 65.92 72.29 54.4 49.7 43.6 71.1 71.06 75.06 58.7 53.9 47.9
12/06/2019 04:57:18 68.99 68.31 72.29 54.8 50.1 44 72.94 72.44 75.06 59.1 54.3 48.3
12/06/2019 04:57:19 67.24 67.99 72.29 55.1 50.3 44.3 71.78 72.19 75.06 59.3 54.6 48.5
12/06/2019 04:57:20 65.67 67.62 72.29 55.2 50.5 44.4 70.82 71.97 75.06 59.5 54.8 48.7
12/06/2019 04:57:21 67.57 67.24 72.29 55.5 50.7 44.7 71.85 71.77 75.06 59.8 55 49
12/06/2019 04:57:22 65.67 67.28 72.29 55.6 50.9 44.8 71.07 71.72 75.06 60 55.2 49.2
12/06/2019 04:57:23 66.61 66.59 72.29 55.8 51 45 71.17 71.38 75.06 60.1 55.4 49.4
12/06/2019 04:57:24 69.17 68.37 72.29 56.1 51.3 45.3 73.47 72.84 75.06 60.4 55.7 49.7
12/06/2019 04:57:25 66.7 68.36 72.29 56.3 51.5 45.5 72.15 72.75 75.06 60.7 55.9 49.9
12/06/2019 04:57:26 65.64 67.21 72.29 56.4 51.6 45.6 70.92 72.3 75.06 60.8 56 50
12/06/2019 04:57:27 67.87 67.59 72.29 56.6 51.8 45.8 72.6 72.27 75.06 61 56.3 50.2
12/06/2019 04:57:28 66.66 67.42 72.29 56.7 52 45.9 72.06 72.34 75.06 61.2 56.4 50.4
12/06/2019 04:57:29 64.8 66.93 72.29 56.8 52.1 46 69.71 72.13 75.06 61.3 56.5 50.5
12/06/2019 04:57:30 63.84 65.57 72.29 56.9 52.1 46.1 69.25 70.68 75.06 61.4 56.6 50.6
12/06/2019 04:57:31 63.88 64.63 72.29 57 52.2 46.2 69.41 69.92 75.06 61.5 56.7 50.7
12/06/2019 04:57:32 68.43 68.01 72.29 57.2 52.4 46.4 71.12 70.99 75.06 61.6 56.8 50.8
12/06/2019 04:57:33 64.98 68.15 72.29 57.3 52.5 46.5 70.41 71.45 75.06 61.7 57 50.9
12/06/2019 04:57:34 67.73 67.32 72.29 57.4 52.6 46.6 71.96 71.46 75.06 61.9 57.1 51.1
12/06/2019 04:57:35 68.71 68.82 72.29 57.6 52.8 46.8 72 72.29 75.06 62 57.2 51.2
12/06/2019 04:57:36 71.24 70.9 72.29 57.9 53.2 47.1 75.06 74.56 75.06 62.3 57.5 51.5
12/06/2019 04:57:37 68.69 70.96 72.29 58.1 53.3 47.3 72.72 74.61 75.06 62.5 57.7 51.7
12/06/2019 04:57:38 66.63 69.62 72.29 58.2 53.4 47.4 70.71 73.41 75.06 62.6 57.8 51.8
12/06/2019 04:57:39 64.61 67.84 72.29 58.3 53.5 47.5 70.09 71.82 75.06 62.6 57.9 51.8
12/06/2019 04:57:40 76.23 75.75 75.75 59.1 54.3 48.3 76.27 75.95 75.95 63 58.2 52.2
12/06/2019 04:57:41 74.28 77.08 77.08 59.5 54.8 48.7 75.06 76.94 76.94 63.2 58.4 52.4
12/06/2019 04:57:42 64.99 74.14 77.08 59.6 54.8 48.8 70 74.94 76.94 63.3 58.5 52.5
12/06/2019 04:57:43 68.71 70.65 77.08 59.7 54.9 48.9 73.32 73.54 76.94 63.4 58.6 52.6
12/06/2019 04:57:44 66.95 70.07 77.08 59.8 55 49 71.46 73.73 76.94 63.5 58.7 52.7
12/06/2019 04:57:45 64.77 68.07 77.08 59.8 55.1 49 70.57 72.32 76.94 63.6 58.8 52.8
12/06/2019 04:57:46 66.69 66.8 77.08 59.9 55.1 49.1 72.14 72.08 76.94 63.7 58.9 52.9
12/06/2019 04:57:47 65.79 66.66 77.08 60 55.2 49.2 72.01 72.3 76.94 63.8 59 53
12/06/2019 04:57:48 64.4 66.04 77.08 60 55.2 49.2 70.08 71.97 76.94 63.8 59.1 53
12/06/2019 04:57:49 68.77 67.59 77.08 60.1 55.3 49.3 72.93 72.29 76.94 63.9 59.2 53.2
12/06/2019 04:57:50 69.59 69.43 77.08 60.2 55.5 49.4 72.69 72.64 76.94 64.1 59.3 53.3
12/06/2019 04:57:51 66.31 69.11 77.08 60.3 55.5 49.5 72.54 73.08 76.94 64.2 59.4 53.4
12/06/2019 04:57:52 68.6 69.21 77.08 60.4 55.6 49.6 73.78 74.08 76.94 64.3 59.5 53.5
12/06/2019 04:57:53 71.72 70.61 77.08 60.6 55.8 49.8 76.03 75.6 76.94 64.5 59.7 53.7
12/06/2019 04:57:54 70.57 70.98 77.08 60.7 55.9 49.9 75.74 76.06 76.94 64.7 59.9 53.9
12/06/2019 04:57:55 65.99 70.47 77.08 60.8 56 50 72.29 75.61 76.94 64.8 60 54
12/06/2019 04:57:56 66.98 68.14 77.08 60.8 56.1 50 73.29 73.68 76.94 64.9 60.1 54.1
12/06/2019 04:57:57 67.44 67.77 77.08 60.9 56.1 50.1 73.04 73.67 76.94 65 60.2 54.2
12/06/2019 04:57:58 67.67 67.82 77.08 61 56.2 50.2 73.63 73.55 76.94 65.1 60.3 54.3
12/06/2019 04:57:59 68.17 68.22 77.08 61 56.3 50.2 72.35 73.47 76.94 65.1 60.4 54.4
12/06/2019 04:58:00 67.4 67.97 77.08 61.1 56.3 50.3 72.64 73.14 76.94 65.2 60.5 54.4
12/06/2019 04:58:01 73.32 71.95 77.08 61.3 56.6 50.5 76.66 75.7 76.94 65.4 60.6 54.6
12/06/2019 04:58:02 67.3 71.23 77.08 61.4 56.6 50.6 72.68 75.23 76.94 65.5 60.7 54.7
12/06/2019 04:58:03 68.47 69.6 77.08 61.5 56.7 50.7 73.15 73.95 76.94 65.6 60.8 54.8
12/06/2019 04:58:04 76.89 76.33 77.08 61.9 57.2 51.1 78.66 77.59 77.59 65.9 61.1 55.1
12/06/2019 04:58:05 66.22 73.84 77.08 62 57.2 51.2 73.43 76.8 77.59 65.9 61.2 55.2
12/06/2019 04:58:06 68.42 70.66 77.08 62 57.3 51.3 72.54 74.8 77.59 66 61.2 55.2
12/06/2019 04:58:07 67.87 69.41 77.08 62.1 57.3 51.3 73.49 73.7 77.59 66.1 61.3 55.3
12/06/2019 04:58:08 70.01 69.89 77.08 62.2 57.4 51.4 77.39 76.84 77.59 66.3 61.5 55.5
12/06/2019 04:58:09 70.25 70.18 77.08 62.3 57.5 51.5 77.35 77.24 77.59 66.5 61.7 55.7
12/06/2019 04:58:10 71.79 71.61 77.08 62.4 57.6 51.6 76.73 77.29 77.59 66.6 61.8 55.8
12/06/2019 04:58:11 68.85 71.41 76.33 62.5 57.7 51.7 74.51 77.05 77.59 66.7 61.9 55.9
12/06/2019 04:58:12 70.9 70.69 76.33 62.6 57.8 51.8 76.3 76.26 77.59 66.8 62.1 56
12/06/2019 04:58:13 70.86 71.3 76.33 62.7 57.9 51.9 76.85 76.9 77.59 67 62.2 56.2
12/06/2019 04:58:14 68.9 70.58 76.33 62.7 58 51.9 73.92 76.52 77.59 67 62.3 56.3
12/06/2019 04:58:15 67.44 69.85 76.33 62.8 58 52 73.04 75.08 77.59 67.1 62.3 56.3
12/06/2019 04:58:16 69.36 69.14 76.33 62.8 58.1 52 75.14 74.75 77.59 67.2 62.4 56.4
12/06/2019 04:58:17 67.37 68.89 76.33 62.9 58.1 52.1 73.26 74.67 77.59 67.3 62.5 56.5
12/06/2019 04:58:18 73.27 72.89 76.33 63 58.3 52.2 77.56 77.09 77.59 67.4 62.6 56.6
12/06/2019 04:58:19 76.32 75.53 76.33 63.3 58.6 52.5 80.67 79.87 79.87 67.7 62.9 56.9
12/06/2019 04:58:20 75.94 76.36 76.36 63.6 58.8 52.8 82.03 81.77 81.77 68.1 63.3 57.3
12/06/2019 04:58:21 67.3 75.3 76.36 63.6 58.8 52.8 73.11 80.78 81.77 68.1 63.4 57.3
12/06/2019 04:58:22 69.56 72.2 76.36 63.7 58.9 52.9 75.15 77.7 81.77 68.2 63.4 57.4
12/06/2019 04:58:23 66.18 70.59 76.36 63.7 58.9 52.9 73.38 76.38 81.77 68.2 63.5 57.5
12/06/2019 04:58:24 67.12 68.44 76.36 63.7 59 52.9 74.02 75.05 81.77 68.3 63.5 57.5
12/06/2019 04:58:25 68.55 68.61 76.36 63.8 59 53 75.29 75.18 81.77 68.4 63.6 57.6
12/06/2019 04:58:26 66.06 68.18 76.36 63.8 59 53 72.47 74.9 81.77 68.4 63.6 57.6
12/06/2019 04:58:27 67.18 67.23 76.36 63.8 59.1 53 74.18 74.21 81.77 68.5 63.7 57.7
12/06/2019 04:58:28 67.21 67.41 76.36 63.9 59.1 53.1 73.35 73.95 81.77 68.5 63.7 57.7
12/06/2019 04:58:29 66.39 67.31 76.36 63.9 59.1 53.1 73.15 73.55 81.77 68.5 63.8 57.8
12/06/2019 04:58:30 65.78 66.64 76.36 63.9 59.1 53.1 73.59 73.83 81.77 68.6 63.8 57.8
12/06/2019 04:58:31 66.73 66.58 76.36 63.9 59.2 53.1 72.79 73.42 81.77 68.6 63.9 57.8
12/06/2019 04:58:32 66.62 66.78 76.36 64 59.2 53.2 73.23 73.41 81.77 68.7 63.9 57.9
12/06/2019 04:58:33 66.17 66.65 76.36 64 59.2 53.2 72.69 73.31 81.77 68.7 63.9 57.9
12/06/2019 04:58:34 66.84 66.8 76.36 64 59.2 53.2 73.21 73.24 81.77 68.8 64 58
12/06/2019 04:58:35 66.76 66.92 76.36 64 59.3 53.3 73.64 73.63 81.77 68.8 64 58
12/06/2019 04:58:36 66.7 66.81 76.36 64.1 59.3 53.3 73.54 73.7 81.77 68.8 64.1 58
12/06/2019 04:58:37 67.07 67.05 76.36 64.1 59.3 53.3 73.3 73.83 81.77 68.9 64.1 58.1
12/06/2019 04:58:38 66.87 67.04 76.36 64.1 59.4 53.3 73.85 73.77 81.77 68.9 64.2 58.1
12/06/2019 04:58:39 69.04 68.44 76.36 64.2 59.4 53.4 74.26 74.18 81.77 69 64.2 58.2
12/06/2019 04:58:40 66.08 68.37 76.36 64.2 59.4 53.4 72.98 74.18 81.77 69 64.2 58.2
12/06/2019 04:58:41 65.7 67.09 76.36 64.2 59.4 53.4 71.79 73.62 81.77 69 64.3 58.2
12/06/2019 04:58:42 66.96 66.8 76.36 64.2 59.5 53.5 72.48 72.53 81.77 69.1 64.3 58.3
12/06/2019 04:58:43 66.37 66.73 76.36 64.3 59.5 53.5 73.47 73.23 81.77 69.1 64.3 58.3
12/06/2019 04:58:44 67.36 67.26 76.36 64.3 59.5 53.5 72.99 73.39 81.77 69.1 64.4 58.4
12/06/2019 04:58:45 67.28 67.37 76.36 64.3 59.6 53.5 73.29 73.26 81.77 69.2 64.4 58.4
12/06/2019 04:58:46 69.57 69.2 76.36 64.4 59.6 53.6 73.91 73.76 81.77 69.2 64.5 58.4
12/06/2019 04:58:47 67.51 69.34 76.36 64.4 59.6 53.6 73.43 73.81 81.77 69.3 64.5 58.5
12/06/2019 04:58:48 67.18 68.16 76.36 64.4 59.7 53.6 73.85 73.92 81.77 69.3 64.5 58.5
12/06/2019 04:58:49 68.55 68.53 76.36 64.5 59.7 53.7 74.46 74.3 81.77 69.4 64.6 58.6
12/06/2019 04:58:50 65.77 68 75.3 64.5 59.7 53.7 73.38 74.23 80.78 69.4 64.6 58.6
12/06/2019 04:58:51 68.2 67.68 72.2 64.5 59.7 53.7 73.7 73.86 77.7 69.4 64.7 58.6
12/06/2019 04:58:52 68.19 68.13 70.59 64.6 59.8 53.8 73.72 73.98 76.38 69.5 64.7 58.7
12/06/2019 04:58:53 76.81 75.69 75.69 64.8 60 54 79.37 78.59 78.59 69.6 64.8 58.8
12/06/2019 04:58:54 81.59 80.53 80.53 65.4 60.7 54.6 82.19 81.34 81.34 69.9 65.1 59.1
12/06/2019 04:58:55 71.31 80.51 80.53 65.5 60.7 54.7 74.32 81.33 81.34 69.9 65.1 59.1
12/06/2019 04:58:56 68.84 76.95 80.53 65.5 60.7 54.7 73.88 78.24 81.34 69.9 65.2 59.1
12/06/2019 04:58:57 69.6 73.68 80.53 65.6 60.8 54.8 75.26 76.67 81.34 70 65.2 59.2
12/06/2019 04:58:58 70.6 71.45 80.53 65.6 60.8 54.8 74.9 75.32 81.34 70 65.3 59.2
12/06/2019 04:58:59 71.34 72.31 80.53 65.7 60.9 54.9 74.37 75.36 81.34 70.1 65.3 59.3
12/06/2019 04:59:00 68.38 70.76 80.53 65.7 60.9 54.9 74.04 74.5 81.34 70.1 65.3 59.3
12/06/2019 04:59:01 68.02 69.68 80.53 65.7 60.9 54.9 72.83 74.37 81.34 70.1 65.4 59.3
12/06/2019 04:59:02 69.67 69.36 80.53 65.7 61 55 75.21 74.87 81.34 70.2 65.4 59.4
12/06/2019 04:59:03 69.94 69.87 80.53 65.8 61 55 75.24 75.31 81.34 70.2 65.5 59.4
12/06/2019 04:59:04 72.52 71.9 80.53 65.9 61.1 55.1 77.1 76.66 81.34 70.3 65.5 59.5
12/06/2019 04:59:05 71.89 71.98 80.53 65.9 61.1 55.1 77.14 77.2 81.34 70.4 65.6 59.6
12/06/2019 04:59:06 73.87 73.37 80.53 66 61.2 55.2 77.92 77.88 81.34 70.4 65.7 59.7
12/06/2019 04:59:07 72.54 73.14 80.53 66.1 61.3 55.3 76.52 77.86 81.34 70.5 65.7 59.7
12/06/2019 04:59:08 76.54 75.98 80.53 66.2 61.5 55.4 79.62 79.18 81.34 70.6 65.8 59.8
12/06/2019 04:59:09 73.35 75.55 80.53 66.3 61.5 55.5 78 78.9 81.34 70.7 65.9 59.9
12/06/2019 04:59:10 73.72 74.68 80.53 66.4 61.6 55.6 79.23 79.36 81.34 70.8 66 60
12/06/2019 04:59:11 69.53 73.56 80.53 66.4 61.6 55.6 74.14 78.74 81.34 70.8 66.1 60
12/06/2019 04:59:12 77.43 77.08 80.53 66.6 61.8 55.8 78.59 78.75 81.34 70.9 66.1 60.1
12/06/2019 04:59:13 67.21 74.95 80.53 66.6 61.8 55.8 72.53 77.31 81.34 70.9 66.2 60.1
12/06/2019 04:59:14 79.1 77.84 80.53 66.9 62.1 56.1 80.58 79.4 81.34 71.1 66.3 60.3
12/06/2019 04:59:15 75.5 77.72 80.53 67 62.2 56.2 79.52 80.26 81.34 71.2 66.4 60.4
12/06/2019 04:59:16 74.68 76.26 80.53 67 62.3 56.2 78.1 79.02 81.34 71.2 66.5 60.4
12/06/2019 04:59:17 71.97 75.25 80.53 67.1 62.3 56.3 76.38 78.73 81.34 71.3 66.5 60.5
12/06/2019 04:59:18 80.31 79.94 80.53 67.4 62.6 56.6 83.16 82.77 82.77 71.5 66.7 60.7
12/06/2019 04:59:19 70.26 77.91 80.53 67.4 62.6 56.6 74.18 81.02 82.77 71.5 66.8 60.7
12/06/2019 04:59:20 71.51 75.2 80.53 67.4 62.7 56.7 74.12 78.05 82.77 71.6 66.8 60.8
12/06/2019 04:59:21 66.39 72.69 80.53 67.5 62.7 56.7 73.12 76 82.77 71.6 66.8 60.8
12/06/2019 04:59:22 66.97 69.89 80.53 67.5 62.7 56.7 74.54 74.87 82.77 71.6 66.8 60.8
12/06/2019 04:59:23 66.54 68.27 80.53 67.5 62.7 56.7 72.68 74.46 82.77 71.6 66.9 60.8
12/06/2019 04:59:24 70.66 69.62 80.51 67.5 62.7 56.7 76.39 75.48 82.77 71.7 66.9 60.9
12/06/2019 04:59:25 67.9 69.86 79.94 67.5 62.8 56.7 74.28 75.8 82.77 71.7 66.9 60.9
12/06/2019 04:59:26 67.73 68.57 79.94 67.5 62.8 56.7 73.75 74.8 82.77 71.7 66.9 60.9
12/06/2019 04:59:27 66.45 68 79.94 67.6 62.8 56.8 73.53 74.31 82.77 71.7 67 60.9
12/06/2019 04:59:28 78.34 77.68 79.94 67.7 63 56.9 78.52 78 82.77 71.8 67 61
12/06/2019 04:59:29 67.38 75.21 79.94 67.7 63 56.9 74.41 76.53 82.77 71.8 67.1 61
12/06/2019 04:59:30 67.8 72.03 79.94 67.8 63 57 73.9 75.39 82.77 71.9 67.1 61.1
12/06/2019 04:59:31 68.05 69.91 79.94 67.8 63 57 73.86 74.56 82.77 71.9 67.1 61.1
12/06/2019 04:59:32 67.45 68.79 79.94 67.8 63 57 74.25 74.33 82.77 71.9 67.1 61.1
12/06/2019 04:59:33 68.13 68.31 79.94 67.8 63 57 74.66 74.7 82.77 71.9 67.2 61.1
12/06/2019 04:59:34 68.43 68.79 79.94 67.8 63 57 74.21 74.99 82.77 72 67.2 61.2
12/06/2019 04:59:35 66.6 68.2 79.94 67.8 63.1 57 72.57 74.06 82.77 72 67.2 61.2
12/06/2019 04:59:36 66.71 67.2 79.94 67.8 63.1 57 71.69 73.17 82.77 72 67.2 61.2
12/06/2019 04:59:37 67.71 67.83 79.94 67.8 63.1 57.1 75.97 75.86 82.77 72 67.3 61.2
12/06/2019 04:59:38 76.86 76.45 79.94 68 63.2 57.2 87.53 87.17 87.17 72.5 67.7 61.7
12/06/2019 04:59:39 75.9 76.31 79.94 68.1 63.3 57.3 77.14 83.79 87.17 72.6 67.8 61.8
12/06/2019 04:59:40 65.47 75.16 79.94 68.1 63.3 57.3 71.34 80.89 87.17 72.6 67.8 61.8
12/06/2019 04:59:41 67.02 71.62 79.94 68.1 63.3 57.3 72.66 77.37 87.17 72.6 67.8 61.8
12/06/2019 04:59:42 82.87 80.84 80.84 68.5 63.7 57.7 81.45 79.84 87.17 72.7 67.9 61.9
12/06/2019 04:59:43 85.84 84.88 84.88 69.2 64.4 58.4 85.92 85.02 87.17 73 68.2 62.2
12/06/2019 04:59:44 82.94 84.79 84.88 69.5 64.8 58.7 82.29 84.81 87.17 73.1 68.3 62.3
12/06/2019 04:59:45 84.51 84.49 84.88 70 65.2 59.2 84.86 85.11 87.17 73.3 68.5 62.5
12/06/2019 04:59:46 83.17 84.09 84.88 70.3 65.5 59.5 81.67 83.92 87.17 73.4 68.6 62.6
12/06/2019 04:59:47 82.42 83.54 84.88 70.5 65.7 59.7 81.09 82.68 87.17 73.5 68.7 62.7
12/06/2019 04:59:48 83.51 83.36 84.88 70.8 66 60 82.04 82.06 87.17 73.6 68.8 62.8
12/06/2019 04:59:49 82.75 83.28 84.88 71 66.2 60.2 81.3 81.92 87.17 73.7 68.9 62.9
12/06/2019 04:59:50 82.8 82.95 84.88 71.2 66.4 60.4 81.37 81.51 87.17 73.8 69 63
12/06/2019 04:59:51 82.59 82.91 84.88 71.4 66.6 60.6 81.08 81.45 87.17 73.8 69.1 63.1
12/06/2019 04:59:52 82.53 82.66 84.88 71.6 66.8 60.8 81.13 81.21 87.17 73.9 69.2 63.1
12/06/2019 04:59:53 80.22 82.67 84.88 71.7 66.9 60.9 79.2 81.21 87.17 74 69.2 63.2
12/06/2019 04:59:54 67.24 80.87 84.88 71.7 66.9 60.9 73.07 79.73 87.17 74 69.2 63.2
12/06/2019 04:59:55 72.49 76.94 84.88 71.7 66.9 60.9 74.75 76.86 87.17 74 69.2 63.2
12/06/2019 04:59:56 72.24 74.55 84.88 71.7 67 60.9 75.1 75.72 87.17 74 69.2 63.2
12/06/2019 04:59:57 78.39 78.4 84.88 71.8 67 61 78.87 78.79 87.17 74.1 69.3 63.3
12/06/2019 04:59:58 69.13 76.3 84.88 71.8 67 61 73.79 77.26 87.17 74.1 69.3 63.3
12/06/2019 04:59:59 69.41 73.24 84.88 71.8 67 61 73.97 75.49 87.17 74.1 69.3 63.3
12/06/2019 05:00:00 68.62 71.35 84.88 71.8 67.1 61 73.09 74.71 87.17 74.1 69.3 63.3
12/06/2019 05:00:01 69.41 70.15 84.88 71.8 67.1 61 73.94 74.16 87.17 74.1 69.3 63.3
12/06/2019 05:00:02 75.57 75.03 84.88 71.9 67.1 61.1 76.2 75.92 87.17 74.1 69.4 63.3
12/06/2019 05:00:03 76.12 76.43 84.88 71.9 67.1 61.1 76.2 76.33 87.17 74.2 69.4 63.4
12/06/2019 05:00:04 74.58 76.04 84.88 71.9 67.2 61.1 77.09 77.25 87.17 74.2 69.4 63.4
12/06/2019 05:00:05 68.27 74.66 84.88 71.9 67.2 61.1 73.75 76.46 87.17 74.2 69.4 63.4
12/06/2019 05:00:06 69.77 71.85 84.88 71.9 67.2 61.2 74.39 75.03 87.17 74.2 69.4 63.4
12/06/2019 05:00:07 67.6 70.59 84.88 72 67.2 61.2 73.91 74.72 87.17 74.2 69.5 63.4
12/06/2019 05:00:08 67.34 68.94 84.88 72 67.2 61.2 73.28 74.18 85.11 74.2 69.5 63.5
12/06/2019 05:00:09 67.66 68.02 84.88 72 67.2 61.2 73.66 73.71 85.11 74.3 69.5 63.5
12/06/2019 05:00:10 68.26 68.26 84.88 72 67.2 61.2 73.79 73.88 85.11 74.3 69.5 63.5
12/06/2019 05:00:11 69.45 69.14 84.88 72 67.2 61.2 74.17 74.12 85.11 74.3 69.5 63.5
12/06/2019 05:00:12 70.21 70.4 84.88 72 67.2 61.2 74.24 74.37 85.11 74.3 69.5 63.5
12/06/2019 05:00:13 68.59 69.48 84.79 72 67.2 61.2 74.08 74.16 85.11 74.3 69.5 63.5
12/06/2019 05:00:14 68.4 69.18 84.49 72 67.2 61.2 73.64 74.19 85.11 74.3 69.6 63.5
12/06/2019 05:00:15 68.37 68.8 84.09 72 67.2 61.2 73.32 73.93 83.92 74.3 69.6 63.5
12/06/2019 05:00:16 67.92 68.34 83.54 72 67.2 61.2 73.64 73.64 82.68 74.3 69.6 63.6
12/06/2019 05:00:17 69.24 68.86 83.36 72 67.2 61.2 74.27 74.14 82.06 74.4 69.6 63.6
12/06/2019 05:00:18 74.64 73.94 83.28 72 67.3 61.3 77.72 77.18 81.92 74.4 69.6 63.6
12/06/2019 05:00:19 75.96 75.3 82.95 72.1 67.3 61.3 79.29 78.55 81.51 74.4 69.7 63.6
12/06/2019 05:00:20 74.78 75.58 82.91 72.1 67.3 61.3 77.51 78.52 81.45 74.5 69.7 63.7
12/06/2019 05:00:21 74.17 76 82.67 72.1 67.4 61.3 78.49 79.46 81.21 74.5 69.7 63.7
12/06/2019 05:00:22 70.8 74.48 82.67 72.1 67.4 61.3 74.31 78.17 81.21 74.5 69.7 63.7
12/06/2019 05:00:23 71.48 73.32 80.87 72.2 67.4 61.4 73.4 76.13 79.73 74.5 69.8 63.7
12/06/2019 05:00:24 69.36 71.48 78.4 72.2 67.4 61.4 75.32 75.62 79.46 74.5 69.8 63.8
12/06/2019 05:00:25 81.94 80.46 80.46 72.3 67.5 61.5 88.09 86.65 86.65 74.9 70.1 64.1
12/06/2019 05:00:26 82.12 81.91 81.91 72.4 67.7 61.6 88.34 88.16 88.16 75.2 70.4 64.4
12/06/2019 05:00:27 86.76 85.68 85.68 72.8 68 62 92.65 91.84 91.84 75.9 71.1 65.1
12/06/2019 05:00:28 74.11 84.92 85.68 72.8 68.1 62 78.38 90.83 91.84 75.9 71.2 65.1
12/06/2019 05:00:29 68.2 81.11 85.68 72.8 68.1 62 72.42 86.88 91.84 75.9 71.2 65.2
12/06/2019 05:00:30 72.58 77.21 85.68 72.8 68.1 62.1 72.92 82.88 91.84 76 71.2 65.2
12/06/2019 05:00:31 70.26 74.96 85.68 72.9 68.1 62.1 72.86 79.31 91.84 76 71.2 65.2
12/06/2019 05:00:32 69.33 72.45 85.68 72.9 68.1 62.1 72.19 76.41 91.84 76 71.2 65.2
12/06/2019 05:00:33 65.26 70.8 85.68 72.9 68.1 62.1 70.71 74.28 91.84 76 71.2 65.2
12/06/2019 05:00:34 67.55 68.2 85.68 72.9 68.1 62.1 73 73.06 91.84 76 71.2 65.2
12/06/2019 05:00:35 78.39 76.56 85.68 72.9 68.1 62.1 80 78.25 91.84 76 71.2 65.2
12/06/2019 05:00:36 68.53 76.01 85.68 72.9 68.2 62.1 74.56 78.31 91.84 76 71.3 65.2
12/06/2019 05:00:37 66.55 72.78 85.68 72.9 68.2 62.1 71.73 76.12 91.84 76 71.3 65.2
12/06/2019 05:00:38 69.39 70.08 85.68 72.9 68.2 62.1 74.48 74.6 91.84 76 71.3 65.2
12/06/2019 05:00:39 69.02 70.53 85.68 72.9 68.2 62.1 74.29 75.23 91.84 76.1 71.3 65.3
12/06/2019 05:00:40 71.28 70.91 85.68 72.9 68.2 62.2 76.08 75.62 91.84 76.1 71.3 65.3
12/06/2019 05:00:41 68.37 70.26 85.68 73 68.2 62.2 75.76 75.85 91.84 76.1 71.3 65.3
12/06/2019 05:00:42 68.03 69.19 85.68 73 68.2 62.2 72.64 75.65 91.84 76.1 71.3 65.3
12/06/2019 05:00:43 67.03 68.41 85.68 73 68.2 62.2 72.21 74.02 91.84 76.1 71.3 65.3
12/06/2019 05:00:44 66.93 67.49 85.68 73 68.2 62.2 72.51 72.92 91.84 76.1 71.3 65.3
12/06/2019 05:00:45 67.76 67.69 85.68 73 68.2 62.2 72.66 72.84 91.84 76.1 71.3 65.3
12/06/2019 05:00:46 69.26 68.97 85.68 73 68.2 62.2 73.12 73.26 91.84 76.1 71.3 65.3
12/06/2019 05:00:47 68.16 68.66 85.68 73 68.2 62.2 73.94 73.85 91.84 76.1 71.3 65.3
12/06/2019 05:00:48 70.76 70.37 85.68 73 68.2 62.2 75.71 75.21 91.84 76.1 71.4 65.3
12/06/2019 05:00:49 70.66 70.96 85.68 73 68.2 62.2 75.1 75.52 91.84 76.1 71.4 65.4
12/06/2019 05:00:50 66.49 70.49 85.68 73 68.2 62.2 71.21 75.03 91.84 76.1 71.4 65.4
12/06/2019 05:00:51 71.27 70.47 85.68 73 68.2 62.2 75.56 74.99 91.84 76.2 71.4 65.4
12/06/2019 05:00:52 69.95 70.61 85.68 73 68.2 62.2 74.87 75.17 91.84 76.2 71.4 65.4
12/06/2019 05:00:53 70.6 70.62 85.68 73 68.3 62.2 74.63 74.87 91.84 76.2 71.4 65.4
12/06/2019 05:00:54 67.95 70.58 85.68 73 68.3 62.2 73.5 74.83 91.84 76.2 71.4 65.4
12/06/2019 05:00:55 69.68 69.94 85.68 73 68.3 62.2 73.52 74.25 91.84 76.2 71.4 65.4
12/06/2019 05:00:56 68.07 69.4 85.68 73 68.3 62.3 72.79 73.77 91.84 76.2 71.4 65.4
12/06/2019 05:00:57 68.49 68.99 84.92 73 68.3 62.3 73.36 73.55 90.83 76.2 71.4 65.4
12/06/2019 05:00:58 68.9 69.29 81.11 73.1 68.3 62.3 72.77 73.55 86.88 76.2 71.4 65.4
12/06/2019 05:00:59 68.4 68.84 77.21 73.1 68.3 62.3 73.67 73.64 82.88 76.2 71.5 65.4
12/06/2019 05:01:00 70.83 70.28 76.56 73.1 68.3 62.3 75.05 74.87 79.31 76.2 71.5 65.4
12/06/2019 05:01:01 68.42 69.76 76.56 73.1 68.3 62.3 73.73 74.38 78.31 76.2 71.5 65.5
12/06/2019 05:01:02 70 69.82 76.56 73.1 68.3 62.3 75.78 75.28 78.31 76.3 71.5 65.5
12/06/2019 05:01:03 68.34 70.04 76.56 73.1 68.3 62.3 74.74 75.46 78.31 76.3 71.5 65.5
12/06/2019 05:01:04 69.34 69.53 76.56 73.1 68.3 62.3 76.36 76.31 78.31 76.3 71.5 65.5
12/06/2019 05:01:05 70.7 70.56 76.01 73.1 68.3 62.3 74.4 76.29 78.31 76.3 71.5 65.5
12/06/2019 05:01:06 66.58 70.26 72.78 73.1 68.3 62.3 72.32 75.18 76.31 76.3 71.5 65.5
12/06/2019 05:01:07 71.99 71.21 71.21 73.1 68.3 62.3 76.36 75.79 76.31 76.3 71.5 65.5
12/06/2019 05:01:08 68.78 70.83 71.21 73.1 68.3 62.3 74.16 75.49 76.31 76.3 71.6 65.5
12/06/2019 05:01:09 65.99 69.54 71.21 73.1 68.3 62.3 72.63 74.65 76.31 76.3 71.6 65.5
12/06/2019 05:01:10 69.65 69.6 71.21 73.1 68.4 62.3 74.78 74.6 76.31 76.3 71.6 65.5
12/06/2019 05:01:11 68.79 69.95 71.21 73.1 68.4 62.3 73 74.69 76.31 76.3 71.6 65.6
12/06/2019 05:01:12 66.8 69.07 71.21 73.1 68.4 62.3 71.46 73.53 76.31 76.4 71.6 65.6
12/06/2019 05:01:13 66.49 67.73 71.21 73.1 68.4 62.3 71.75 72.35 76.31 76.4 71.6 65.6
12/06/2019 05:01:14 69.74 69.66 71.21 73.1 68.4 62.4 73.7 73.65 76.31 76.4 71.6 65.6
12/06/2019 05:01:15 70.41 70.44 71.21 73.2 68.4 62.4 75.9 75.19 76.31 76.4 71.6 65.6
12/06/2019 05:01:16 69.67 70.2 71.21 73.2 68.4 62.4 73.78 75.18 76.31 76.4 71.6 65.6
12/06/2019 05:01:17 70.69 70.78 71.21 73.2 68.4 62.4 74.53 74.84 76.31 76.4 71.6 65.6
12/06/2019 05:01:18 70.24 70.46 71.21 73.2 68.4 62.4 74.84 74.83 76.31 76.4 71.6 65.6
12/06/2019 05:01:19 69.55 70.16 71.21 73.2 68.4 62.4 74.08 74.75 76.31 76.4 71.6 65.6
12/06/2019 05:01:20 70.92 71.1 71.21 73.2 68.4 62.4 74.98 75.18 76.31 76.4 71.7 65.6
12/06/2019 05:01:21 73.44 73.1 73.1 73.2 68.4 62.4 77.73 77.03 77.03 76.4 71.7 65.7
12/06/2019 05:01:22 72.44 73.03 73.1 73.2 68.4 62.4 76.12 77.08 77.08 76.5 71.7 65.7
12/06/2019 05:01:23 70.32 72.17 73.1 73.2 68.5 62.4 76.33 76.58 77.08 76.5 71.7 65.7
12/06/2019 05:01:24 77.07 76.36 76.36 73.3 68.5 62.5 80.59 80.14 80.14 76.5 71.7 65.7
12/06/2019 05:01:25 68.24 75.06 76.36 73.3 68.5 62.5 72.97 78.89 80.14 76.5 71.7 65.7
12/06/2019 05:01:26 72.29 72.55 76.36 73.3 68.5 62.5 76.33 76.62 80.14 76.5 71.8 65.7
12/06/2019 05:01:27 72.04 72.67 76.36 73.3 68.5 62.5 77.35 77.33 80.14 76.5 71.8 65.8
12/06/2019 05:01:28 76.08 75.28 76.36 73.3 68.5 62.5 79.51 78.98 80.14 76.6 71.8 65.8
12/06/2019 05:01:29 71.52 75.06 76.36 73.3 68.6 62.5 77.07 78.98 80.14 76.6 71.8 65.8
12/06/2019 05:01:30 71.25 73.22 76.36 73.3 68.6 62.5 75.4 77.8 80.14 76.6 71.8 65.8
12/06/2019 05:01:31 70.74 72.04 76.36 73.3 68.6 62.5 75.7 76.42 80.14 76.6 71.8 65.8
12/06/2019 05:01:32 69.89 71.42 76.36 73.3 68.6 62.6 74.17 76.09 80.14 76.6 71.8 65.8
12/06/2019 05:01:33 67.85 70.41 76.36 73.4 68.6 62.6 73.17 74.85 80.14 76.6 71.9 65.8
12/06/2019 05:01:34 70.96 70.33 76.36 73.4 68.6 62.6 75.43 75.17 80.14 76.6 71.9 65.8
12/06/2019 05:01:35 68.48 70.32 76.36 73.4 68.6 62.6 72.59 74.66 80.14 76.6 71.9 65.9
12/06/2019 05:01:36 67.73 69.12 76.36 73.4 68.6 62.6 73.65 73.76 80.14 76.7 71.9 65.9
12/06/2019 05:01:37 76.69 75.14 76.36 73.4 68.6 62.6 79.41 77.88 80.14 76.7 71.9 65.9
12/06/2019 05:01:38 73.53 74.7 76.36 73.4 68.6 62.6 76.54 77.89 80.14 76.7 71.9 65.9
12/06/2019 05:01:39 67.33 73.9 76.36 73.4 68.6 62.6 72.77 77.12 80.14 76.7 71.9 65.9
12/06/2019 05:01:40 74.65 73.98 76.36 73.4 68.7 62.6 77.87 77.14 80.14 76.7 71.9 65.9
12/06/2019 05:01:41 72.38 73.91 76.36 73.4 68.7 62.7 76.75 77.34 80.14 76.7 72 65.9
12/06/2019 05:01:42 68.97 72.84 76.36 73.5 68.7 62.7 74.81 77.13 80.14 76.7 72 65.9
12/06/2019 05:01:43 66.52 70.66 76.36 73.5 68.7 62.7 71.53 75.28 80.14 76.7 72 66
12/06/2019 05:01:44 65.81 68.53 76.36 73.5 68.7 62.7 71.8 73.33 80.14 76.7 72 66
12/06/2019 05:01:45 65.73 67.26 76.36 73.5 68.7 62.7 71.7 72.63 80.14 76.8 72 66
12/06/2019 05:01:46 68.34 67.8 76.36 73.5 68.7 62.7 73.91 73.46 80.14 76.8 72 66
12/06/2019 05:01:47 66.4 67.55 76.36 73.5 68.7 62.7 71.19 73.18 80.14 76.8 72 66
12/06/2019 05:01:48 68.02 67.71 76.36 73.5 68.7 62.7 74 73.43 80.14 76.8 72 66
12/06/2019 05:01:49 67.2 67.94 76.36 73.5 68.7 62.7 72.57 73.62 80.14 76.8 72 66
12/06/2019 05:01:50 67.05 67.43 76.36 73.5 68.7 62.7 72.07 73.01 80.14 76.8 72 66
12/06/2019 05:01:51 66.64 67.05 76.36 73.5 68.7 62.7 73.4 73.26 80.14 76.8 72 66
12/06/2019 05:01:52 67.17 67.16 76.36 73.5 68.7 62.7 72.19 73.09 80.14 76.8 72 66
12/06/2019 05:01:53 67.09 67.13 76.36 73.5 68.7 62.7 71.85 72.58 80.14 76.8 72 66
12/06/2019 05:01:54 67.68 67.75 75.28 73.5 68.7 62.7 74.1 73.63 78.98 76.8 72 66
12/06/2019 05:01:55 68.54 68.34 75.28 73.5 68.7 62.7 74.46 74.12 78.98 76.8 72 66
12/06/2019 05:01:56 67.69 68.21 75.28 73.5 68.7 62.7 75.62 75.16 78.98 76.8 72.1 66
12/06/2019 05:01:57 71.21 70.86 75.28 73.5 68.7 62.7 76.66 76.59 78.98 76.8 72.1 66
12/06/2019 05:01:58 71.92 71.8 75.14 73.5 68.7 62.7 76.89 77.21 78.98 76.9 72.1 66.1
12/06/2019 05:01:59 67.97 71.34 75.14 73.5 68.8 62.7 73.15 76.52 77.89 76.9 72.1 66.1
12/06/2019 05:02:00 69.77 70.02 75.14 73.5 68.8 62.7 73.95 74.7 77.89 76.9 72.1 66.1
12/06/2019 05:02:01 67.06 69.6 75.14 73.5 68.8 62.7 71.97 74.19 77.89 76.9 72.1 66.1
12/06/2019 05:02:02 71.96 71.79 75.14 73.5 68.8 62.8 77.63 77.11 77.89 76.9 72.1 66.1
12/06/2019 05:02:03 86.61 85.78 85.78 73.8 69.1 63 84.92 84.26 84.26 77 72.2 66.2
12/06/2019 05:02:04 71.72 85.38 85.78 73.8 69.1 63 76.76 83.95 84.26 77 72.2 66.2
12/06/2019 05:02:05 69.92 81.39 85.78 73.8 69.1 63.1 75.45 80.77 84.26 77 72.2 66.2
12/06/2019 05:02:06 68.43 77.62 85.78 73.8 69.1 63.1 73.37 78.19 84.26 77 72.2 66.2
12/06/2019 05:02:07 68.91 74.19 85.78 73.8 69.1 63.1 74.37 75.85 84.26 77 72.2 66.2
12/06/2019 05:02:08 69.24 71.76 85.78 73.8 69.1 63.1 74.36 75.21 84.26 77 72.3 66.2
12/06/2019 05:02:09 67.9 70.45 85.78 73.8 69.1 63.1 73.36 74.69 84.26 77 72.3 66.2
12/06/2019 05:02:10 65.25 68.92 85.78 73.8 69.1 63.1 72.16 73.85 84.26 77 72.3 66.2
12/06/2019 05:02:11 67.24 67.4 85.78 73.8 69.1 63.1 73.41 73.63 84.26 77 72.3 66.3
12/06/2019 05:02:12 68.11 68.22 85.78 73.8 69.1 63.1 72.2 73.2 84.26 77 72.3 66.3
12/06/2019 05:02:13 66.72 67.68 85.78 73.8 69.1 63.1 71.26 72.48 84.26 77 72.3 66.3
12/06/2019 05:02:14 67.28 67.33 85.78 73.8 69.1 63.1 73.43 73 84.26 77 72.3 66.3
12/06/2019 05:02:15 66.02 67.29 85.78 73.8 69.1 63.1 72.34 72.87 84.26 77 72.3 66.3
12/06/2019 05:02:16 66.97 66.89 85.78 73.8 69.1 63.1 72.7 72.74 84.26 77 72.3 66.3
12/06/2019 05:02:17 69.99 69.44 85.78 73.8 69.1 63.1 73.98 73.9 84.26 77 72.3 66.3
12/06/2019 05:02:18 70.57 70.4 85.78 73.8 69.1 63.1 74.23 74.33 84.26 77 72.3 66.3
12/06/2019 05:02:19 67.54 70.23 85.78 73.8 69.1 63.1 72.96 74.07 84.26 77 72.3 66.3
12/06/2019 05:02:20 69.6 69.51 85.78 73.8 69.1 63.1 74.07 74.04 84.26 77 72.3 66.3
12/06/2019 05:02:21 68.08 69.25 85.78 73.8 69.1 63.1 73.01 73.93 84.26 77 72.3 66.3
12/06/2019 05:02:22 68.67 68.8 85.78 73.8 69.1 63.1 74.05 74.07 84.26 77 72.3 66.3
12/06/2019 05:02:23 68.22 69.14 85.78 73.8 69.1 63.1 72.69 73.87 84.26 77 72.3 66.3
12/06/2019 05:02:24 69.19 69.44 85.78 73.8 69.1 63.1 75.44 75.18 84.26 77 72.4 66.3
12/06/2019 05:02:25 73.03 72.08 85.78 73.9 69.2 63.1 74.58 74.8 84.26 77 72.4 66.3
12/06/2019 05:02:26 69.8 72.08 85.78 73.9 69.2 63.1 74.02 74.79 84.26 77 72.4 66.3
12/06/2019 05:02:27 68.63 70.59 85.78 73.9 69.2 63.1 75.06 75.04 84.26 77 72.4 66.4
12/06/2019 05:02:28 73.35 72.86 85.78 73.9 69.2 63.2 77.14 76.9 84.26 77.1 72.4 66.4
12/06/2019 05:02:29 91.34 90.4 90.4 74.6 69.9 63.9 90.58 89.75 89.75 77.4 72.7 66.7
12/06/2019 05:02:30 79.88 90.39 90.4 74.7 70 63.9 79.81 89.73 89.75 77.4 72.7 66.7
12/06/2019 05:02:31 68.91 86.57 90.4 74.7 70 63.9 73.69 86.01 89.75 77.4 72.7 66.7
12/06/2019 05:02:32 69.56 82.44 90.4 74.7 70 63.9 74.72 82.15 89.75 77.4 72.7 66.7
12/06/2019 05:02:33 70.57 78.58 90.4 74.7 70 64 74.31 79.08 89.75 77.4 72.7 66.7
12/06/2019 05:02:34 67.69 75.27 90.4 74.7 70 64 74.04 76.67 89.75 77.4 72.8 66.7
12/06/2019 05:02:35 69.89 72.16 90.4 74.7 70 64 73.9 75.36 89.75 77.4 72.8 66.7
12/06/2019 05:02:36 67.83 70.91 90.4 74.7 70 64 72.52 74.56 89.75 77.4 72.8 66.7
12/06/2019 05:02:37 70.05 69.93 90.4 74.7 70 64 75.98 75.24 89.75 77.4 72.8 66.8
12/06/2019 05:02:38 68.53 69.89 90.4 74.7 70 64 73.18 75.26 89.75 77.4 72.8 66.8
12/06/2019 05:02:39 67.71 69.28 90.4 74.7 70 64 74.33 74.52 89.75 77.4 72.8 66.8
12/06/2019 05:02:40 65.69 68.2 90.4 74.6 70 64 70.93 74.24 89.75 77.4 72.8 66.8
12/06/2019 05:02:41 68.02 67.96 90.4 74.6 70 64 72.27 72.68 89.75 77.4 72.8 66.8
12/06/2019 05:02:42 66.84 67.64 90.4 74.6 70 64 71.28 72.34 89.75 77.4 72.8 66.8
12/06/2019 05:02:43 65.04 67.21 90.4 74.6 70 64 70.23 71.72 89.75 77.4 72.8 66.8
12/06/2019 05:02:44 64.97 65.98 90.4 74.6 70 64 70.07 70.87 89.75 77.4 72.8 66.8
12/06/2019 05:02:45 64.26 65.39 90.4 74.6 70 64 69.69 70.44 89.75 77.4 72.8 66.8
12/06/2019 05:02:46 64.38 64.68 90.4 74.6 70 64 69.95 70.03 89.75 77.4 72.8 66.8
12/06/2019 05:02:47 65.49 65.17 90.4 74.6 70 64 70.62 70.44 89.75 77.4 72.8 66.8
12/06/2019 05:02:48 65.29 65.37 90.4 74.6 70 64 70.32 70.51 89.75 77.4 72.8 66.8
12/06/2019 05:02:49 65.76 65.67 90.4 74.6 70 64 70.94 70.87 89.75 77.4 72.8 66.8
12/06/2019 05:02:50 69.97 69.05 90.4 74.6 70 64 73.6 72.91 89.75 77.4 72.8 66.8
12/06/2019 05:02:51 69.58 70 90.4 74.6 70 64 74.03 73.88 89.75 77.4 72.8 66.8
12/06/2019 05:02:52 65.65 69.14 90.4 74.6 70 64 71.28 73.48 89.75 77.4 72.8 66.8
12/06/2019 05:02:53 68.52 68.28 90.4 74.6 70 64 73.51 73.12 89.75 77.4 72.8 66.8
12/06/2019 05:02:54 69.61 69.14 90.4 74.6 70 64 73.08 73.1 89.75 77.4 72.8 66.8
12/06/2019 05:02:55 66.97 69.18 90.4 74.6 70 64 71.83 73.12 89.75 77.4 72.8 66.8
12/06/2019 05:02:56 68.36 68.39 90.4 74.6 70 64 72.87 72.77 89.75 77.4 72.8 66.8
12/06/2019 05:02:57 67.59 68.45 90.4 74.6 70 64 72.86 73.14 89.75 77.4 72.9 66.8
12/06/2019 05:02:58 67.77 68.16 90.4 74.6 70 64 72.31 72.94 89.75 77.4 72.9 66.8
12/06/2019 05:02:59 70.65 69.95 90.39 74.6 70 64 73.58 73.32 89.73 77.4 72.9 66.8
12/06/2019 05:03:00 68.13 70.18 86.57 74.6 70 64 72.98 73.7 86.01 77.4 72.9 66.8
12/06/2019 05:03:01 68.24 68.72 82.44 74.6 70.1 64 73.47 73.33 82.15 77.4 72.9 66.9
12/06/2019 05:03:02 66.12 68.53 78.58 74.6 70.1 64 72.24 73.22 79.08 77.4 72.9 66.9
12/06/2019 05:03:03 66.11 67.23 75.27 74.6 70.1 64 73.92 73.89 76.67 77.4 72.9 66.9
12/06/2019 05:03:04 67.52 67.49 72.16 74.6 70.1 64 73.4 73.66 75.36 77.4 72.9 66.9
12/06/2019 05:03:05 65.52 67.18 70.91 74.6 70.1 64 71.69 73.53 75.26 77.4 72.9 66.9
12/06/2019 05:03:06 67.23 67.3 70.18 74.6 70.1 64 72.52 72.84 75.26 77.4 72.9 66.9
12/06/2019 05:03:07 72.01 71.55 71.55 74.6 70.1 64.1 72.86 73.05 75.26 77.4 72.9 66.9
12/06/2019 05:03:08 67.44 71.55 71.55 74.6 70.1 64.1 71.97 73.05 74.52 77.4 72.9 66.9
12/06/2019 05:03:09 66.4 69.42 71.55 74.6 70.1 64.1 71.82 72.38 74.24 77.3 72.9 66.9
12/06/2019 05:03:10 68.09 68.21 71.55 74.6 70.1 64.1 73.47 73.16 73.89 77.3 72.9 66.9
12/06/2019 05:03:11 69.34 69.95 71.55 74.6 70.1 64.1 72.65 73.49 73.89 77.3 72.9 66.9
12/06/2019 05:03:12 67.08 68.43 71.55 74.6 70.1 64.1 73.32 73.35 73.89 77.3 72.9 66.9
12/06/2019 05:03:13 74.55 73.14 73.14 74.6 70.1 64.1 77.76 76.78 76.78 77.3 72.9 66.9
12/06/2019 05:03:14 68.01 72.89 73.14 74.6 70.1 64.1 73.15 76.6 76.78 77.3 72.9 66.9
12/06/2019 05:03:15 69.26 70.41 73.14 74.6 70.1 64.1 74.75 75.02 76.78 77.3 73 66.9
12/06/2019 05:03:16 68.18 69.88 73.14 74.6 70.1 64.1 72.84 74.73 76.78 77.3 73 66.9
12/06/2019 05:03:17 68.23 68.85 73.14 74.6 70.1 64.1 74.18 74.36 76.78 77.3 73 66.9
12/06/2019 05:03:18 70.41 70.28 73.14 74.6 70.1 64.1 73.59 74.08 76.78 77.3 73 66.9
12/06/2019 05:03:19 70.8 70.83 73.14 74.6 70.1 64.1 74.6 74.45 76.78 77.3 73 67
12/06/2019 05:03:20 70.25 70.91 73.14 74.6 70.1 64.1 75.43 75.19 76.78 77.3 73 67
12/06/2019 05:03:21 67.62 70.23 73.14 74.6 70.1 64.1 73.18 75.11 76.78 77.3 73 67
12/06/2019 05:03:22 68.48 68.99 73.14 74.6 70.1 64.1 74.76 74.88 76.78 77.3 73 67
12/06/2019 05:03:23 70.95 70.59 73.14 74.6 70.1 64.1 73.8 74.63 76.78 77.3 73 67
12/06/2019 05:03:24 67.74 70.2 73.14 74.6 70.1 64.1 72.23 74.15 76.78 77.3 73 67
12/06/2019 05:03:25 68.47 68.76 73.14 74.6 70.1 64.1 74.05 73.65 76.78 77.3 73 67
12/06/2019 05:03:26 69.71 69.5 73.14 74.6 70.2 64.1 74.12 74.21 76.78 77.3 73 67
12/06/2019 05:03:27 67.5 69.14 73.14 74.6 70.2 64.1 73.34 73.87 76.78 77.3 73 67
12/06/2019 05:03:28 69.14 68.98 73.14 74.6 70.2 64.1 73.75 73.88 76.78 77.3 73 67
12/06/2019 05:03:29 67.55 68.89 73.14 74.6 70.2 64.1 72.66 73.85 76.78 77.3 73 67
12/06/2019 05:03:30 67.95 68.03 73.14 74.6 70.2 64.1 74.37 74.08 76.78 77.3 73 67
12/06/2019 05:03:31 68.21 68.27 73.14 74.6 70.2 64.1 73.15 74.15 76.78 77.3 73 67
12/06/2019 05:03:32 68 68.58 73.14 74.6 70.2 64.1 74.38 74.27 76.78 77.3 73.1 67
12/06/2019 05:03:33 68.63 68.58 73.14 74.6 70.2 64.2 72.58 74.24 76.78 77.3 73.1 67
12/06/2019 05:03:34 67.55 68.52 73.14 74.6 70.2 64.2 72.22 73.43 76.78 77.3 73.1 67
12/06/2019 05:03:35 69.06 69.39 73.14 74.6 70.2 64.2 74.12 73.57 76.78 77.3 73.1 67
12/06/2019 05:03:36 69.43 69.51 73.14 74.6 70.2 64.2 73.3 73.87 76.78 77.3 73.1 67.1
12/06/2019 05:03:37 69.57 69.67 73.14 74.6 70.2 64.2 74.92 74.75 76.78 77.3 73.1 67.1
12/06/2019 05:03:38 68.78 69.61 73.14 74.6 70.2 64.2 73.22 74.74 76.78 77.3 73.1 67.1
12/06/2019 05:03:39 67.16 69.13 73.14 74.6 70.2 64.2 72.78 73.89 76.78 77.3 73.1 67.1
12/06/2019 05:03:40 69.25 69.14 73.14 74.6 70.2 64.2 75.39 74.92 76.78 77.3 73.1 67.1
12/06/2019 05:03:41 68.13 68.94 73.14 74.6 70.2 64.2 73.39 74.92 76.78 77.3 73.1 67.1
12/06/2019 05:03:42 69.8 69.62 73.14 74.6 70.2 64.2 74.79 74.7 76.78 77.3 73.1 67.1
12/06/2019 05:03:43 68.71 69.2 72.89 74.6 70.2 64.2 73.23 74.59 76.6 77.3 73.1 67.1
12/06/2019 05:03:44 67.24 69.09 70.91 74.6 70.2 64.2 72.63 73.79 75.19 77.3 73.1 67.1
12/06/2019 05:03:45 67.54 68.17 70.91 74.6 70.2 64.2 73.92 73.77 75.19 77.3 73.1 67.1
12/06/2019 05:03:46 69.42 69.21 70.91 74.6 70.2 64.2 73.34 73.81 75.19 77.3 73.1 67.1
12/06/2019 05:03:47 65.96 68.53 70.91 74.6 70.2 64.2 72.02 73.33 75.19 77.3 73.1 67.1
12/06/2019 05:03:48 71.58 70.49 70.91 74.6 70.2 64.2 75.02 74.56 75.19 77.3 73.1 67.1
12/06/2019 05:03:49 68.7 70.29 70.91 74.6 70.2 64.2 72.82 74.08 75.19 77.3 73.1 67.1
12/06/2019 05:03:50 67.82 69.25 70.59 74.6 70.2 64.2 74.17 74.19 75.11 77.3 73.2 67.1
12/06/2019 05:03:51 71.3 70.67 70.67 74.6 70.2 64.2 75.89 75.43 75.43 77.3 73.2 67.1
12/06/2019 05:03:52 68.57 70.39 70.67 74.6 70.2 64.2 74.97 75.22 75.43 77.3 73.2 67.1
12/06/2019 05:03:53 69.95 70.39 70.67 74.6 70.2 64.2 72.68 75.25 75.43 77.3 73.2 67.2
12/06/2019 05:03:54 66.29 70.05 70.67 74.5 70.2 64.2 72.06 73.75 75.43 77.2 73.2 67.2
12/06/2019 05:03:55 65.23 68.17 70.67 74.5 70.2 64.2 70.83 72.97 75.43 77.2 73.2 67.2
12/06/2019 05:03:56 65.82 66.5 70.67 74.5 70.2 64.2 70.82 71.66 75.43 77.2 73.2 67.2
12/06/2019 05:03:57 67.1 67.01 70.67 74.5 70.3 64.2 71.28 71.52 75.43 77.2 73.2 67.2
12/06/2019 05:03:58 67.17 67.25 70.67 74.5 70.3 64.2 71.95 71.98 75.43 77.2 73.2 67.2
12/06/2019 05:03:59 65.52 66.9 70.67 74.5 70.3 64.2 70.88 71.55 75.43 77.2 73.2 67.2
12/06/2019 05:04:00 70.79 69.71 70.67 74.5 70.3 64.2 75.12 74.12 75.43 77.2 73.2 67.2
12/06/2019 05:04:01 67.73 69.7 70.67 74.5 70.3 64.2 73.42 74.13 75.43 77.2 73.2 67.2
12/06/2019 05:04:02 66.94 68.62 70.67 74.5 70.3 64.2 72.94 73.6 75.43 77.2 73.2 67.2
12/06/2019 05:04:03 65.61 67.6 70.67 74.5 70.3 64.2 73.24 73.59 75.43 77.2 73.2 67.2
12/06/2019 05:04:04 65.93 66.53 70.67 74.5 70.3 64.2 72.59 73.29 75.43 77.2 73.2 67.2
12/06/2019 05:04:05 68.12 67.63 70.67 74.5 70.3 64.3 76.07 75.26 75.43 77.2 73.2 67.2
12/06/2019 05:04:06 69.08 68.57 70.67 74.5 70.3 64.3 75.05 75.56 75.56 77.2 73.2 67.2
12/06/2019 05:04:07 68.01 68.51 70.67 74.5 70.3 64.3 73.6 74.93 75.56 77.2 73.2 67.2
12/06/2019 05:04:08 69.67 70 70.67 74.4 70.3 64.3 74.11 74.9 75.56 77.1 73.2 67.2
12/06/2019 05:04:09 66.54 68.74 70.67 74.4 70.3 64.3 73.66 74.11 75.56 77.1 73.3 67.2
12/06/2019 05:04:10 65.68 67.8 70.67 74.4 70.3 64.3 72.26 73.98 75.56 77.1 73.3 67.2
12/06/2019 05:04:11 67.35 67.41 70.67 74.4 70.3 64.3 73.97 73.93 75.56 77.1 73.3 67.2
12/06/2019 05:04:12 64.96 67.38 70.67 74.4 70.3 64.3 72.14 73.99 75.56 77.1 73.3 67.2
12/06/2019 05:04:13 64.98 66.04 70.67 74.4 70.3 64.3 72.12 73.4 75.56 77.1 73.3 67.2
12/06/2019 05:04:14 67.42 67.17 70.67 74.4 70.3 64.3 71.7 72.21 75.56 77.1 73.3 67.3
12/06/2019 05:04:15 66.91 67.45 70.67 74.3 70.3 64.3 72.14 72.27 75.56 77 73.3 67.3
12/06/2019 05:04:16 66.57 66.99 70.67 74.3 70.3 64.3 72.48 72.59 75.56 77 73.3 67.3
12/06/2019 05:04:17 76.05 74.93 74.93 74.3 70.3 64.3 77.83 77.04 77.04 77 73.3 67.3
12/06/2019 05:04:18 69.89 73.37 74.93 74.3 70.3 64.3 73.74 75.82 77.04 77 73.3 67.3
12/06/2019 05:04:19 76.21 75.43 75.43 74.3 70.3 64.3 80.97 80.16 80.16 77 73.3 67.3
12/06/2019 05:04:20 69 75.41 75.43 74.3 70.3 64.3 74.4 80.15 80.16 77 73.3 67.3
12/06/2019 05:04:21 68.74 72.37 75.43 74.3 70.3 64.3 73.16 77.35 80.16 77 73.3 67.3
12/06/2019 05:04:22 70.04 70.4 75.43 74.3 70.4 64.3 74.27 75.11 80.16 77 73.3 67.3
12/06/2019 05:04:23 69.14 70.21 75.43 74.3 70.4 64.3 74.39 74.73 80.16 77 73.3 67.3
12/06/2019 05:04:24 64.92 69.54 75.43 74.3 70.4 64.3 71.53 74.57 80.16 77 73.4 67.3
12/06/2019 05:04:25 74.25 73.05 75.43 74.3 70.4 64.3 77.64 76.7 80.16 77 73.4 67.3
12/06/2019 05:04:26 71.82 73.05 75.43 74.3 70.4 64.4 77.96 78.19 80.16 77 73.4 67.4
12/06/2019 05:04:27 75.5 75.24 75.43 74.3 70.4 64.4 78.75 78.87 80.16 77 73.4 67.4
12/06/2019 05:04:28 68.67 74.06 75.43 74.3 70.4 64.4 73.2 78.01 80.16 77 73.4 67.4
12/06/2019 05:04:29 80.59 78.76 78.76 74.4 70.4 64.4 82.64 81.18 81.18 77.1 73.4 67.4
12/06/2019 05:04:30 75.82 79.03 79.03 74.4 70.5 64.4 78.87 81.16 81.18 77.1 73.5 67.4
12/06/2019 05:04:31 75.57 76.87 79.03 74.4 70.5 64.5 78.35 79.61 81.18 77.1 73.5 67.5
12/06/2019 05:04:32 73.44 76.49 79.03 74.4 70.5 64.5 76.19 79.09 81.18 77.1 73.5 67.5
12/06/2019 05:04:33 71.85 74.2 79.03 74.4 70.5 64.5 76.3 77.42 81.18 77.1 73.5 67.5
12/06/2019 05:04:34 71.7 73.3 79.03 74.4 70.5 64.5 75.95 77.21 81.18 77.1 73.5 67.5
12/06/2019 05:04:35 66.64 71.79 79.03 74.4 70.5 64.5 71.34 75.82 81.18 77.1 73.5 67.5
12/06/2019 05:04:36 66.6 69.31 79.03 74.4 70.5 64.5 71 73.59 81.18 77.1 73.5 67.5
12/06/2019 05:04:37 65.28 67.69 79.03 74.4 70.5 64.5 70.78 72.09 81.18 77.1 73.5 67.5
12/06/2019 05:04:38 64.09 66.31 79.03 74.4 70.5 64.5 69.75 71.28 81.18 76.9 73.5 67.5
12/06/2019 05:04:39 67.73 67.27 79.03 74.4 70.5 64.5 73.36 72.86 81.18 76.9 73.5 67.5
12/06/2019 05:04:40 71.07 70.39 79.03 74.4 70.5 64.5 74.32 74.04 81.18 76.9 73.5 67.5
12/06/2019 05:04:41 68.54 70.4 79.03 74.4 70.5 64.5 72.8 74.11 81.18 76.9 73.5 67.5
12/06/2019 05:04:42 65.98 69.01 79.03 74.3 70.5 64.5 71.47 73 81.18 76.9 73.5 67.5
12/06/2019 05:04:43 65.09 67.44 79.03 74.1 70.5 64.5 70.29 72.17 81.18 76.8 73.5 67.5
12/06/2019 05:04:44 66.65 66.64 79.03 74 70.5 64.5 71.09 71.19 81.18 76.7 73.5 67.5
12/06/2019 05:04:45 68.77 68.07 79.03 73.8 70.5 64.5 74.39 73.73 81.18 76.7 73.5 67.5
12/06/2019 05:04:46 70.81 70.26 79.03 73.7 70.5 64.5 76.38 75.72 81.18 76.6 73.5 67.5
12/06/2019 05:04:47 74.39 74.35 79.03 73.6 70.5 64.5 76.88 77.03 81.18 76.6 73.6 67.5
12/06/2019 05:04:48 78.28 78.65 79.03 73.5 70.6 64.5 79.64 80.12 81.18 76.6 73.6 67.6
12/06/2019 05:04:49 69.87 76.01 79.03 73.4 70.6 64.6 75.67 78.01 81.18 76.5 73.6 67.6
12/06/2019 05:04:50 70.07 73.2 79.03 73.2 70.6 64.6 75.54 77.02 81.18 76.5 73.6 67.6
12/06/2019 05:04:51 72.94 72.8 79.03 73.1 70.6 64.6 76.03 76.15 81.18 76.5 73.6 67.6
12/06/2019 05:04:52 68.48 72.1 79.03 73 70.6 64.6 74.29 75.89 81.18 76.4 73.6 67.6
12/06/2019 05:04:53 65.12 70.08 79.03 72.9 70.6 64.6 72.17 74.89 81.18 76.4 73.6 67.6
12/06/2019 05:04:54 64.85 67.63 79.03 72.9 70.6 64.6 71.82 73.32 81.18 76.4 73.6 67.6
12/06/2019 05:04:55 67.44 67.22 79.03 72.9 70.6 64.6 73.25 73.07 81.18 76.4 73.6 67.6
12/06/2019 05:04:56 65.55 67.16 79.03 72.9 70.6 64.6 72.2 73.12 81.18 76.4 73.6 67.6
12/06/2019 05:04:57 71.89 70.74 79.03 72.9 70.6 64.6 75.22 74.27 81.18 76.4 73.6 67.6
12/06/2019 05:04:58 68.54 69.55 79.03 72.9 70.6 64.6 74.28 74.35 81.18 76.4 73.6 67.6
12/06/2019 05:04:59 73.37 72.22 79.03 72.9 70.6 64.6 78.19 77.39 81.16 76.4 73.6 67.6
12/06/2019 05:05:00 68.44 72.42 78.65 72.9 70.6 64.6 73.67 77.46 80.12 76.4 73.7 67.6
12/06/2019 05:05:01 76.67 76.42 78.65 72.9 70.6 64.6 81.8 81.55 81.55 76.5 73.7 67.7
12/06/2019 05:05:02 77.51 78.35 78.65 72.9 70.7 64.6 80.54 82.51 82.51 76.5 73.7 67.7
12/06/2019 05:05:03 69.84 76.42 78.65 72.9 70.7 64.6 76.25 80.28 82.51 76.5 73.7 67.7
12/06/2019 05:05:04 72.58 73.6 78.65 72.9 70.7 64.7 76.56 78.31 82.51 76.5 73.7 67.7
12/06/2019 05:05:05 75.8 75.44 78.65 72.9 70.7 64.7 80.45 79.9 82.51 76.5 73.7 67.7
12/06/2019 05:05:06 75.24 75.51 78.65 72.9 70.7 64.7 77.78 79.43 82.51 76.5 73.8 67.7
12/06/2019 05:05:07 69.25 75.33 78.65 72.9 70.7 64.7 74.07 78.48 82.51 76.5 73.8 67.7
12/06/2019 05:05:08 65.39 72.39 78.65 72.9 70.7 64.7 71.04 76.07 82.51 76.5 73.8 67.7
12/06/2019 05:05:09 68.44 69.34 78.65 72.9 70.7 64.7 74.66 74.48 82.51 76.5 73.8 67.8
12/06/2019 05:05:10 68.07 68.84 78.65 72.9 70.7 64.7 74.51 74.67 82.51 76.5 73.8 67.8
12/06/2019 05:05:11 66.64 68.42 78.65 72.9 70.7 64.7 73.36 74.42 82.51 76.5 73.8 67.8
12/06/2019 05:05:12 68.3 68.27 78.65 72.9 70.7 64.7 74.27 74.56 82.51 76.5 73.8 67.8
12/06/2019 05:05:13 67.53 67.97 78.65 72.9 70.7 64.7 72.56 74.02 82.51 76.5 73.8 67.8
12/06/2019 05:05:14 65.24 67.72 78.65 72.9 70.7 64.7 71.89 73.15 82.51 76.5 73.8 67.8
12/06/2019 05:05:15 66.63 66.68 78.65 72.9 70.7 64.7 73.79 73.5 82.51 76.5 73.8 67.8
12/06/2019 05:05:16 66.13 66.63 78.65 72.9 70.7 64.7 73.27 73.63 82.51 76.5 73.8 67.8
12/06/2019 05:05:17 77.34 76.29 78.65 72.9 70.7 64.7 79.12 78.15 82.51 76.5 73.8 67.8
12/06/2019 05:05:18 67.49 75.59 78.35 72.9 70.7 64.7 73.43 77.74 82.51 76.5 73.8 67.8
12/06/2019 05:05:19 73.56 73.93 78.35 72.9 70.8 64.7 77.08 77.15 82.51 76.5 73.8 67.8
12/06/2019 05:05:20 72.46 74.38 78.35 72.9 70.8 64.7 77.91 78.15 82.51 76.5 73.8 67.8
12/06/2019 05:05:21 73.04 73.17 78.35 72.9 70.8 64.8 76.63 77.54 82.51 76.5 73.9 67.8
12/06/2019 05:05:22 77.26 76.19 78.35 72.9 70.8 64.8 78.78 78.25 82.51 76.5 73.9 67.9
12/06/2019 05:05:23 72.54 75.7 78.35 72.9 70.8 64.8 76.74 77.96 82.51 76.5 73.9 67.9
12/06/2019 05:05:24 68.58 73.91 78.35 72.9 70.8 64.8 74.22 77.13 82.51 76.5 73.9 67.9
12/06/2019 05:05:25 69.44 71.37 78.35 72.8 70.8 64.8 73.06 75.62 82.51 76.3 73.9 67.9
12/06/2019 05:05:26 67.82 70.18 78.35 72.7 70.8 64.8 73.05 74.14 82.51 76.1 73.9 67.9
12/06/2019 05:05:27 66.59 69.03 78.35 72.3 70.8 64.8 73.47 74.43 82.51 75.4 73.9 67.9
12/06/2019 05:05:28 70.64 69.96 78.35 72.3 70.8 64.8 76.89 76.14 82.51 75.4 73.9 67.9
12/06/2019 05:05:29 68.14 70.24 78.35 72.3 70.8 64.8 73.54 76.43 82.51 75.4 73.9 67.9
12/06/2019 05:05:30 67.4 68.65 78.35 72.3 70.8 64.8 80.33 80 82.51 75.4 73.9 67.9
12/06/2019 05:05:31 71.12 70.47 78.35 72.3 70.8 64.8 75.41 78.08 82.51 75.4 73.9 67.9
12/06/2019 05:05:32 65.73 69.89 76.42 72.3 70.8 64.8 71.64 76.54 80.28 75.4 73.9 67.9
12/06/2019 05:05:33 65.88 67.65 76.29 72.3 70.8 64.8 72.1 74.08 80 75.4 73.9 67.9
12/06/2019 05:05:34 66.53 66.84 76.29 72.3 70.8 64.8 72.7 73.13 80 75.4 74 67.9
12/06/2019 05:05:35 65.78 66.6 76.29 72.2 70.8 64.8 71.48 72.83 80 75.4 74 67.9
12/06/2019 05:05:36 65.08 66.18 76.29 72.2 70.8 64.8 70.29 72.06 80 75.4 74 67.9
12/06/2019 05:05:37 65.03 65.51 76.29 72.2 70.8 64.8 73.1 72.7 80 75.4 74 67.9
12/06/2019 05:05:38 65.67 65.59 76.29 72.2 70.8 64.8 73.98 73.45 80 75.4 74 67.9
12/06/2019 05:05:39 65.97 65.98 76.29 72.2 70.8 64.8 73.08 73.76 80 75.4 74 67.9
12/06/2019 05:05:40 65.86 66.02 76.29 72.2 70.8 64.8 73.56 73.5 80 75.4 74 68
12/06/2019 05:05:41 66.8 66.65 76.29 72.2 70.8 64.8 73.43 73.67 80 75.4 74 68
12/06/2019 05:05:42 66.02 66.94 76.29 72.2 70.8 64.8 73.81 74.28 80 75.4 74 68
12/06/2019 05:05:43 65.14 66.07 76.29 72.2 70.8 64.8 72.95 73.86 80 75.4 74 68
12/06/2019 05:05:44 67.11 66.82 76.29 72.2 70.8 64.8 74.8 74.52 80 75.4 74 68
12/06/2019 05:05:45 65.91 66.75 76.29 72.2 70.8 64.8 73.9 74.24 80 75.4 74 68
12/06/2019 05:05:46 65.24 66.07 76.29 72.2 70.9 64.8 73.15 73.98 80 75.4 74 68
12/06/2019 05:05:47 64.77 65.59 76.19 72.2 70.9 64.8 72.85 73.8 80 75.4 74 68
12/06/2019 05:05:48 65.3 65.3 76.19 72.2 70.9 64.8 72.72 73.48 80 75.4 74 68
12/06/2019 05:05:49 65.46 65.56 76.19 72.2 70.9 64.8 73.54 73.55 80 75.4 74 68
12/06/2019 05:05:50 65.48 65.48 76.19 72.2 70.9 64.8 73.48 73.57 80 75.4 74 68
12/06/2019 05:05:51 65.86 65.83 76.19 72.2 70.9 64.8 73.23 73.6 80 75.4 74 68
12/06/2019 05:05:52 66.26 66.29 75.7 72.2 70.9 64.8 73.74 73.97 80 75.4 74 68
12/06/2019 05:05:53 65.11 65.95 73.91 72.2 70.9 64.8 72.75 73.85 80 75.4 74 68
12/06/2019 05:05:54 65.87 65.78 71.37 72.2 70.9 64.8 74.26 73.92 80 75.4 74 68
12/06/2019 05:05:55 66.71 66.43 70.47 72.2 70.9 64.8 73.83 74.32 80 75.4 74 68
12/06/2019 05:05:56 66.84 66.99 70.47 72.2 70.9 64.8 72.6 73.83 80 75.4 74 68
12/06/2019 05:05:57 66.21 66.44 70.47 72.2 70.9 64.8 72.71 73.08 80 75.4 74 68
12/06/2019 05:05:58 66.06 66.36 70.47 72.2 70.9 64.8 72.54 73.16 80 75.4 74 68
12/06/2019 05:05:59 65.82 66.21 70.47 72.2 70.9 64.8 73.5 73.32 80 75.4 74.1 68
12/06/2019 05:06:00 67.55 67.23 70.47 72.2 70.9 64.9 72.99 73.24 78.08 75.3 74.1 68
12/06/2019 05:06:01 72.96 72.17 72.17 72.2 70.9 64.9 74.75 74.47 76.54 75.4 74.1 68
12/06/2019 05:06:02 66.26 71.08 72.17 72.2 70.9 64.9 73.89 74.4 74.52 75.3 74.1 68
12/06/2019 05:06:03 66.57 68.71 72.17 72.2 70.9 64.9 73.75 74.15 74.52 75.3 74.1 68
12/06/2019 05:06:04 68.36 68.3 72.17 72.2 70.9 64.9 74.9 74.61 74.61 75.3 74.1 68.1
12/06/2019 05:06:05 68.27 68.54 72.17 72.1 70.9 64.9 75.33 75.23 75.23 75.3 74.1 68.1
12/06/2019 05:06:06 66.76 68.06 72.17 72.1 70.9 64.9 74.3 75.33 75.33 75.3 74.1 68.1
12/06/2019 05:06:07 66.14 67.17 72.17 72.1 70.9 64.9 73.38 74.82 75.33 75.3 74.1 68.1
12/06/2019 05:06:08 68.87 68.65 72.17 72.1 70.9 64.9 74.35 74.23 75.33 75.3 74.1 68.1
12/06/2019 05:06:09 68.37 69 72.17 72.1 70.9 64.9 74.38 74.47 75.33 75.3 74.1 68.1
12/06/2019 05:06:10 65.85 68.27 72.17 72.1 70.9 64.9 72.86 74.36 75.33 75.3 74.1 68.1
12/06/2019 05:06:11 66.72 66.96 72.17 72.1 70.9 64.9 73.37 73.79 75.33 75.3 74.1 68.1
12/06/2019 05:06:12 66.97 67 72.17 72.1 70.9 64.9 73.29 73.93 75.33 75.3 74.1 68.1
12/06/2019 05:06:13 66.33 67.07 72.17 72.1 70.9 64.9 73.73 73.85 75.33 75.3 74.1 68.1
12/06/2019 05:06:14 66.72 66.76 72.17 72.1 70.9 64.9 73.2 73.44 75.33 75.3 74.1 68.1
12/06/2019 05:06:15 65.78 66.58 72.17 72.1 70.9 64.9 71.51 73.24 75.33 75.3 74.1 68.1
12/06/2019 05:06:16 66.95 66.78 72.17 72.1 70.9 64.9 71.35 72.2 75.33 75.3 74.1 68.1
12/06/2019 05:06:17 66.82 66.82 72.17 72.1 70.9 64.9 72.08 71.96 75.33 75.3 74.1 68.1
12/06/2019 05:06:18 65.42 66.66 72.17 72.1 70.9 64.9 73.18 72.81 75.33 75.3 74.1 68.1
12/06/2019 05:06:19 66.42 66.45 72.17 72.1 70.9 64.9 72.76 72.93 75.33 75.3 74.1 68.1
12/06/2019 05:06:20 67.14 66.94 72.17 72.1 70.9 64.9 73.38 73.15 75.33 75.3 74.1 68.1
12/06/2019 05:06:21 66.97 67.16 72.17 72.1 70.9 64.9 74.54 74.25 75.33 75.3 74.1 68.1
12/06/2019 05:06:22 66.42 66.99 72.17 72.1 70.9 64.9 73.97 74.32 75.33 75.3 74.2 68.1
12/06/2019 05:06:23 66.24 66.96 72.17 72.1 70.9 64.9 73.82 74.25 75.33 75.3 74.2 68.1
12/06/2019 05:06:24 66.36 66.68 72.17 72 70.9 64.9 73 73.83 75.33 75.2 74.2 68.1
12/06/2019 05:06:25 65.69 66.33 72.17 72 70.9 64.9 74.04 74.09 75.33 75.2 74.2 68.1
12/06/2019 05:06:26 66.31 66.28 72.17 72 70.9 64.9 73.98 74.12 75.33 75.2 74.2 68.1
12/06/2019 05:06:27 65.91 66.31 72.17 72 70.9 64.9 73.61 74.18 75.33 75.2 74.2 68.2
12/06/2019 05:06:28 65.86 66.14 72.17 72 70.9 64.9 73.8 73.99 75.33 75.2 74.2 68.2
12/06/2019 05:06:29 65.85 66.03 72.17 72 70.9 64.9 72.84 73.79 75.33 75.2 74.2 68.2
12/06/2019 05:06:30 67.06 66.92 72.17 71.9 70.9 64.9 73.26 73.67 75.33 75.2 74.2 68.2
12/06/2019 05:06:31 66.63 66.95 71.08 71.9 70.9 64.9 73.16 73.62 75.33 75.2 74.2 68.2
12/06/2019 05:06:32 66.31 66.74 69 71.9 70.9 64.9 73.76 73.76 75.33 75.2 74.2 68.2
12/06/2019 05:06:33 66.32 66.54 69 71.9 70.9 64.9 73.68 73.75 75.33 75.2 74.2 68.2
12/06/2019 05:06:34 66.1 66.41 69 71.9 70.9 64.9 72.99 73.67 75.33 75.2 74.2 68.2
12/06/2019 05:06:35 65.67 66.27 69 71.9 70.9 64.9 73.47 73.66 75.33 75.2 74.2 68.2
12/06/2019 05:06:36 65.79 66.11 69 71.9 70.9 64.9 73.52 73.99 74.82 75.2 74.2 68.2
12/06/2019 05:06:37 65.64 65.96 69 71.9 70.9 64.9 74.39 74.23 74.47 75.1 74.2 68.2
12/06/2019 05:06:38 65.14 65.59 69 71.9 70.9 64.9 73.63 73.95 74.47 75.1 74.2 68.2
12/06/2019 05:06:39 66.03 65.82 68.27 71.9 70.9 64.9 73.48 73.96 74.36 75.1 74.2 68.2
12/06/2019 05:06:40 65.12 65.8 67.16 71.8 70.9 64.9 73.32 73.88 74.32 75.1 74.2 68.2
12/06/2019 05:06:41 65.92 66.01 67.16 71.8 71 64.9 73.6 74.32 74.32 75.1 74.2 68.2
12/06/2019 05:06:42 64.95 65.67 67.16 71.8 71 64.9 73.66 73.87 74.32 75.1 74.2 68.2
12/06/2019 05:06:43 64.89 65.16 67.16 71.8 71 64.9 73.56 73.67 74.32 75.1 74.2 68.2
12/06/2019 05:06:44 65.83 65.52 67.16 71.8 71 64.9 73.59 74.05 74.32 75.1 74.2 68.2
12/06/2019 05:06:45 66.49 66.47 67.16 71.8 71 64.9 74.23 74.32 74.32 75.1 74.2 68.2
12/06/2019 05:06:46 68.68 68.14 68.14 71.8 71 64.9 75.21 75 75 75.1 74.3 68.2
12/06/2019 05:06:47 66.01 68.36 68.36 71.8 71 64.9 74.24 75.15 75.15 75.1 74.3 68.2
12/06/2019 05:06:48 64.84 66.73 68.36 71.8 71 64.9 72.64 74.37 75.15 75.1 74.3 68.2
12/06/2019 05:06:49 66.47 66.45 68.36 71.8 71 64.9 73.11 73.81 75.15 75.1 74.3 68.2
12/06/2019 05:06:50 66.37 66.4 68.36 71.8 71 64.9 73.45 73.55 75.15 75.1 74.3 68.2
12/06/2019 05:06:51 65.46 66.39 68.36 71.8 71 64.9 72.84 73.51 75.15 75.1 74.3 68.3
12/06/2019 05:06:52 65.48 65.86 68.36 71.8 71 64.9 73.32 73.44 75.15 75.1 74.3 68.3
12/06/2019 05:06:53 66.19 66 68.36 71.8 71 64.9 73.53 73.64 75.15 75.1 74.3 68.3
12/06/2019 05:06:54 66 66.13 68.36 71.8 71 65 72.81 73.81 75.15 75.1 74.3 68.3
12/06/2019 05:06:55 66.24 66.37 68.36 71.8 71 65 74.06 73.85 75.15 75.1 74.3 68.3
12/06/2019 05:06:56 66.29 66.31 68.36 71.8 71 65 73.15 74.09 75.15 75.1 74.3 68.3
12/06/2019 05:06:57 65.75 66.36 68.36 71.8 71 65 71.82 73.08 75.15 75.1 74.3 68.3
12/06/2019 05:06:58 66.94 66.71 68.36 71.8 71 65 73.02 73.07 75.15 75.1 74.3 68.3
12/06/2019 05:06:59 66.13 66.76 68.36 71.8 71 65 72.92 73.28 75.15 75.1 74.3 68.3
12/06/2019 05:07:00 65.51 66.25 68.36 71.8 71 65 73.16 73.54 75.15 75.1 74.3 68.3
12/06/2019 05:07:01 65.77 65.95 68.36 71.8 71 65 73.61 73.59 75.15 75.1 74.3 68.3
12/06/2019 05:07:02 65.91 65.92 68.36 71.8 71 65 73.72 73.75 75.15 75.1 74.3 68.3
12/06/2019 05:07:03 65.74 65.96 68.36 71.3 71 65 72.85 73.73 75.15 74.9 74.3 68.3
12/06/2019 05:07:04 66.05 66.14 68.36 71.3 71 65 72.98 73.49 75.15 74.9 74.3 68.3
12/06/2019 05:07:05 66.33 66.37 68.36 71.3 71 65 73.17 73.44 75.15 74.9 74.3 68.3
12/06/2019 05:07:06 67.07 67.19 68.36 71.3 71 65 74.46 74.13 75.15 74.9 74.3 68.3
12/06/2019 05:07:07 65.76 66.67 68.36 71.3 71 65 73.73 74.18 75.15 74.9 74.3 68.3
12/06/2019 05:07:08 66.4 66.3 68.36 71.3 71 65 73.37 74.19 75.15 74.9 74.3 68.3
12/06/2019 05:07:09 66.86 66.73 68.36 71.3 71 65 73.2 73.7 75.15 74.9 74.3 68.3
12/06/2019 05:07:10 66.03 66.79 68.36 71.3 71 65 72.81 73.53 75.15 74.9 74.3 68.3
12/06/2019 05:07:11 66.22 66.35 68.36 71.3 71 65 73.05 73.19 75.15 74.9 74.3 68.3
12/06/2019 05:07:12 66.22 66.32 68.36 71.3 71 65 73.16 73.31 75.15 74.9 74.4 68.3
12/06/2019 05:07:13 66.47 66.52 68.36 71.3 71 65 73.17 73.54 75.15 74.9 74.4 68.3
12/06/2019 05:07:14 66.4 66.53 68.36 71.3 71 65 73.02 73.43 75.15 74.9 74.4 68.3
12/06/2019 05:07:15 66.3 66.42 68.36 71.3 71 65 73.07 73.48 75.15 74.9 74.4 68.3
12/06/2019 05:07:16 66.82 66.9 68.36 71.3 71 65 72.06 72.98 75.15 74.9 74.4 68.3
12/06/2019 05:07:17 66.63 66.96 67.19 71.3 71 65 71.05 72.42 74.37 74.9 74.4 68.3
12/06/2019 05:07:18 65.55 66.8 67.19 71.3 71 65 71.5 71.86 74.19 74.9 74.4 68.4
12/06/2019 05:07:19 65.94 66.03 67.19 71.3 71 65 72.69 72.63 74.19 74.9 74.4 68.4
12/06/2019 05:07:20 66.45 66.35 67.19 71.2 71 65 73.26 73.04 74.19 74.9 74.4 68.4
12/06/2019 05:07:21 66.64 66.83 67.19 71.2 71 65 73.65 73.49 74.19 74.9 74.4 68.4
12/06/2019 05:07:22 66.17 66.56 67.19 71.2 71 65 73.13 73.48 74.19 74.9 74.4 68.4
12/06/2019 05:07:23 66.2 66.24 67.19 71.2 71 65 73.71 73.68 74.19 74.9 74.4 68.4
12/06/2019 05:07:24 65.31 66.23 67.19 71.2 71 65 73.12 73.74 74.19 74.9 74.4 68.4
12/06/2019 05:07:25 66.99 66.95 67.19 71.2 71 65 74.32 74.08 74.19 74.9 74.4 68.4
12/06/2019 05:07:26 65.93 66.33 67.19 71.2 71 65 73.95 74.02 74.19 74.9 74.4 68.4
12/06/2019 05:07:27 66.1 66.31 67.19 71.2 71 65 73.99 74.15 74.19 74.9 74.4 68.4
12/06/2019 05:07:28 66.05 66.16 67.19 71.2 71 65 73.28 74.05 74.19 74.9 74.4 68.4
12/06/2019 05:07:29 65.58 66.12 67.19 69.4 71 65 73.02 73.78 74.19 74.3 74.4 68.4
12/06/2019 05:07:30 66.03 66.13 67.19 69.2 71 65 73.76 73.85 74.19 74.3 74.4 68.4
12/06/2019 05:07:31 66.94 66.57 67.19 69.2 71 65 73.33 73.61 74.19 74.3 74.4 68.4
12/06/2019 05:07:32 66.31 66.68 67.19 69.2 71 65 73.7 73.87 74.19 74.3 74.4 68.4
12/06/2019 05:07:33 66.18 66.4 67.19 69.2 71 65 73.69 73.8 74.19 74.3 74.4 68.4
12/06/2019 05:07:34 65.7 66.33 67.19 69.2 71 65 73.05 73.8 74.19 74.3 74.4 68.4
12/06/2019 05:07:35 65.94 66.25 67.19 69.2 71 65 73.66 73.62 74.19 74.3 74.4 68.4
12/06/2019 05:07:36 65.5 65.84 66.96 69.2 71 65 73.84 73.89 74.19 74.3 74.4 68.4
12/06/2019 05:07:37 65.37 65.73 66.96 69.1 71 65 73.38 74.08 74.19 74.3 74.4 68.4
12/06/2019 05:07:38 65.5 65.58 66.96 69.1 71 65 72.92 74.22 74.22 74.3 74.4 68.4
12/06/2019 05:07:39 65.5 65.64 66.96 69.1 71 65 71.77 72.92 74.22 74.3 74.5 68.4
12/06/2019 05:07:40 66.99 66.56 66.96 69.1 71 65 72.55 72.61 74.22 74.3 74.5 68.4
12/06/2019 05:07:41 65.55 66.35 66.96 69.1 71 65 71.84 72.42 74.22 74.3 74.5 68.4
12/06/2019 05:07:42 67.26 66.97 66.97 69.1 71 65 72.37 72.38 74.22 74.3 74.5 68.4
12/06/2019 05:07:43 68.06 67.92 67.92 69.1 71 65 73.06 73.19 74.22 74.3 74.5 68.4
12/06/2019 05:07:44 65.8 67.5 67.92 69.1 71.1 65 71.4 72.61 74.22 74.3 74.5 68.4
12/06/2019 05:07:45 66.26 66.48 67.92 69.1 71.1 65 71.13 71.91 74.22 74.3 74.5 68.4
12/06/2019 05:07:46 66.58 66.7 67.92 69.1 71.1 65 72.29 72.04 74.22 74.3 74.5 68.5
12/06/2019 05:07:47 66.08 66.45 67.92 69.1 71.1 65 71.55 72.06 74.22 74.3 74.5 68.5
12/06/2019 05:07:48 65.68 66.28 67.92 69.1 71.1 65 72.32 72.2 74.22 74.3 74.5 68.5
12/06/2019 05:07:49 66.18 66.1 67.92 69.1 71.1 65 71.78 72.11 74.22 74.3 74.5 68.5
12/06/2019 05:07:50 66.13 66.2 67.92 69.1 71.1 65 71.21 71.92 74.22 74.3 74.5 68.5
12/06/2019 05:07:51 66.13 66.22 67.92 69.1 71.1 65 71.66 71.72 74.22 74.3 74.5 68.5
12/06/2019 05:07:52 66.6 66.5 67.92 69.1 71.1 65 72.01 72 74.22 74.3 74.5 68.5
12/06/2019 05:07:53 66.35 66.52 67.92 69.1 71.1 65 71.47 71.78 74.22 74.3 74.5 68.5
12/06/2019 05:07:54 65.71 66.36 67.92 69.1 71.1 65 70.98 71.63 74.22 74.3 74.5 68.5
12/06/2019 05:07:55 66.56 66.51 67.92 69.1 71.1 65 71.93 71.81 74.22 74.3 74.5 68.5
12/06/2019 05:07:56 66.32 66.79 67.92 69.1 71.1 65 71.68 72 74.22 74.3 74.5 68.5
12/06/2019 05:07:57 66 66.29 67.92 69.1 71.1 65.1 71.53 71.71 74.22 74.3 74.5 68.5
12/06/2019 05:07:58 66.22 66.47 67.92 69.1 71.1 65.1 72.31 72.27 74.22 74.3 74.5 68.5
12/06/2019 05:07:59 66.34 66.5 67.92 69.1 71.1 65.1 71.33 72.01 74.22 74.3 74.5 68.5
12/06/2019 05:08:00 66.47 66.56 67.92 69.1 71.1 65.1 71.07 71.65 74.22 74.3 74.5 68.5
12/06/2019 05:08:01 65.78 66.62 67.92 69.1 71.1 65.1 72.48 72.3 74.22 74.2 74.5 68.5
12/06/2019 05:08:02 65.97 66.06 67.92 69.1 71.1 65.1 73.42 73.13 74.22 74.3 74.5 68.5
12/06/2019 05:08:03 66.66 66.46 67.92 69.1 71.1 65.1 73.61 73.49 74.22 74.3 74.5 68.5
12/06/2019 05:08:04 66.14 66.72 67.92 69.1 71.1 65.1 73.41 73.57 74.22 74.3 74.5 68.5
12/06/2019 05:08:05 66.14 66.45 67.92 69.1 71.1 65.1 73.51 73.75 74.22 74.3 74.5 68.5
12/06/2019 05:08:06 66.21 66.28 67.92 69.1 71.1 65.1 73.69 73.85 74.22 74.3 74.5 68.5
12/06/2019 05:08:07 65.65 66.15 67.92 69.1 71.1 65.1 72.89 73.81 74.22 74.3 74.5 68.5
12/06/2019 05:08:08 66.36 66.54 67.92 69 71.1 65.1 73.93 73.81 73.85 74.3 74.5 68.5
12/06/2019 05:08:09 65.98 66.17 67.92 69 71.1 65.1 74.37 74.29 74.29 74.3 74.5 68.5
12/06/2019 05:08:10 66.43 66.41 67.92 69 71.1 65.1 73.86 74.2 74.29 74.3 74.5 68.5
12/06/2019 05:08:11 65.68 66.3 67.92 69 71.1 65.1 72.83 74.13 74.29 74.3 74.5 68.5
12/06/2019 05:08:12 65.74 65.95 67.92 69 71.1 65.1 72.89 73.69 74.29 74.3 74.6 68.5
12/06/2019 05:08:13 65.84 66.1 67.5 69 71.1 65.1 73.65 73.72 74.29 74.2 74.6 68.5
12/06/2019 05:08:14 66.85 66.45 66.79 69 71.1 65.1 73.2 73.3 74.29 74.2 74.6 68.5
12/06/2019 05:08:15 66.11 66.47 66.79 69 71.1 65.1 72.92 73.32 74.29 74.2 74.6 68.5
12/06/2019 05:08:16 66.23 66.35 66.79 69 71.1 65.1 73.2 73.46 74.29 74.2 74.6 68.5
12/06/2019 05:08:17 65.78 66.34 66.79 69 71.1 65.1 73.16 73.71 74.29 74.2 74.6 68.5
12/06/2019 05:08:18 66.62 66.52 66.79 69 71.1 65.1 74.04 73.79 74.29 74.2 74.6 68.6
12/06/2019 05:08:19 66 66.22 66.79 68.9 71.1 65.1 73.88 73.9 74.29 74.2 74.6 68.6
12/06/2019 05:08:20 67.18 66.92 66.92 68.9 71.1 65.1 74.26 74.36 74.36 74.2 74.6 68.6
12/06/2019 05:08:21 66.62 67.13 67.13 68.9 71.1 65.1 72.84 74.38 74.38 74.2 74.6 68.6
12/06/2019 05:08:22 65.39 66.62 67.13 68.9 71.1 65.1 72.79 73.72 74.38 74.2 74.6 68.6
12/06/2019 05:08:23 66.71 66.41 67.13 68.9 71.1 65.1 73.56 73.43 74.38 74.2 74.6 68.6
12/06/2019 05:08:24 67.38 67.29 67.29 68.9 71.1 65.1 73.22 73.46 74.38 74.2 74.6 68.6
12/06/2019 05:08:25 66.11 66.9 67.29 68.9 71.1 65.1 73.45 73.67 74.38 74.2 74.6 68.6
12/06/2019 05:08:26 66.07 66.45 67.29 68.9 71.1 65.1 73.86 73.74 74.38 74.2 74.6 68.6
12/06/2019 05:08:27 65.45 66.3 67.29 68.9 71.1 65.1 73.01 73.73 74.38 74.2 74.6 68.6
12/06/2019 05:08:28 66.16 66.21 67.29 68.9 71.1 65.1 73.67 73.62 74.38 74.2 74.6 68.6
12/06/2019 05:08:29 65.63 65.96 67.29 68.9 71.1 65.1 73.94 74.06 74.38 74.2 74.6 68.6
12/06/2019 05:08:30 66.35 66.2 67.29 68.9 71.1 65.1 73.45 74.01 74.38 74.2 74.6 68.6
12/06/2019 05:08:31 65.97 66.19 67.29 68.9 71.1 65.1 73.06 74.09 74.38 74.2 74.6 68.6
12/06/2019 05:08:32 65.89 66.23 67.29 68.9 71.1 65.1 73.48 73.52 74.38 74.2 74.6 68.6
12/06/2019 05:08:33 65.96 66.21 67.29 68.9 71.1 65.1 73.51 73.58 74.38 74.2 74.6 68.6
12/06/2019 05:08:34 67.13 66.76 67.29 68.9 71.1 65.1 73.5 73.72 74.38 74.2 74.6 68.6
12/06/2019 05:08:35 66.32 66.79 67.29 68.8 71.1 65.1 73.28 73.65 74.38 74.2 74.6 68.6
12/06/2019 05:08:36 67.07 67.3 67.3 68.8 71.1 65.1 74.14 74.36 74.38 74.2 74.6 68.6
12/06/2019 05:08:37 65.99 66.74 67.3 68.8 71.1 65.1 74.12 74.26 74.38 74.2 74.6 68.6
12/06/2019 05:08:38 66.67 66.79 67.3 68.8 71.1 65.1 74 74.04 74.38 74.2 74.7 68.6
12/06/2019 05:08:39 65.73 66.43 67.3 68.8 71.1 65.1 73.86 74.1 74.38 74.2 74.7 68.6
12/06/2019 05:08:40 66.85 66.71 67.3 68.8 71.1 65.1 79.08 78.37 78.37 74.3 74.7 68.6
12/06/2019 05:08:41 65.33 66.65 67.3 68.8 71.1 65.1 73.65 77.83 78.37 74.3 74.7 68.7
12/06/2019 05:08:42 67.28 66.91 67.3 68.8 71.1 65.1 74.08 75.7 78.37 74.3 74.7 68.7
12/06/2019 05:08:43 65.75 66.76 67.3 68.8 71.1 65.1 73.05 74.62 78.37 74.3 74.7 68.7
12/06/2019 05:08:44 66.55 66.47 67.3 68.8 71.1 65.1 73.39 74.11 78.37 74.3 74.7 68.7
12/06/2019 05:08:45 69.19 68.34 68.34 68.8 71.1 65.1 75.01 74.54 78.37 74.3 74.7 68.7
12/06/2019 05:08:46 67.95 68.44 68.44 68.8 71.2 65.1 73.87 74.74 78.37 74.3 74.7 68.7
12/06/2019 05:08:47 67.71 68.02 68.44 68.8 71.2 65.1 74.77 74.69 78.37 74.3 74.7 68.7
12/06/2019 05:08:48 67.09 68.04 68.44 68.8 71.2 65.1 73.44 74.51 78.37 74.3 74.7 68.7
12/06/2019 05:08:49 67.04 67.39 68.44 68.8 71.2 65.1 74.24 74.45 78.37 74.3 74.7 68.7
12/06/2019 05:08:50 70.81 70.48 70.48 68.8 71.2 65.1 75.73 75.5 78.37 74.3 74.7 68.7
12/06/2019 05:08:51 65.71 69.05 70.48 68.8 71.2 65.1 73.99 74.97 78.37 74.3 74.7 68.7
12/06/2019 05:08:52 69.8 69.36 70.48 68.8 71.2 65.1 74.81 74.8 78.37 74.3 74.7 68.7
12/06/2019 05:08:53 66.74 68.88 70.48 68.8 71.2 65.1 73.31 74.58 78.37 74.3 74.7 68.7
12/06/2019 05:08:54 68.11 68.39 70.48 68.8 71.2 65.2 74.54 74.57 78.37 74.3 74.7 68.7
12/06/2019 05:08:55 66.44 67.81 70.48 68.8 71.2 65.2 72.81 74.24 78.37 74.3 74.7 68.7
12/06/2019 05:08:56 66.23 66.92 70.48 68.8 71.2 65.2 73.18 73.58 78.37 74.3 74.7 68.7
12/06/2019 05:08:57 68.01 67.92 70.48 68.8 71.2 65.2 73.63 73.87 78.37 74.3 74.7 68.7
12/06/2019 05:08:58 70.43 69.75 70.48 68.8 71.2 65.2 76.24 75.61 78.37 74.3 74.7 68.7
12/06/2019 05:08:59 66.75 69.41 70.48 68.8 71.2 65.2 71.82 75.27 78.37 74.3 74.7 68.7
12/06/2019 05:09:00 67.11 67.78 70.48 68.8 71.2 65.2 71.07 73.36 78.37 74.3 74.7 68.7
12/06/2019 05:09:01 65.79 67.35 70.48 68.8 71.2 65.2 70.77 72.03 78.37 74.3 74.8 68.7
12/06/2019 05:09:02 65.91 66.43 70.48 68.8 71.2 65.2 70.77 71.38 78.37 74.3 74.8 68.7
12/06/2019 05:09:03 65.59 66.23 70.48 68.8 71.2 65.2 72.61 72.12 78.37 74.3 74.8 68.7
12/06/2019 05:09:04 67.31 66.94 70.48 68.8 71.2 65.2 74.27 73.65 78.37 74.3 74.8 68.7
12/06/2019 05:09:05 66.9 67.13 70.48 68.8 71.2 65.2 72.9 73.63 78.37 74.3 74.8 68.7
12/06/2019 05:09:06 65.06 66.97 70.48 68.8 71.2 65.2 71.83 73.09 78.37 74.3 74.8 68.7
12/06/2019 05:09:07 65.69 66.11 70.48 68.8 71.2 65.2 72.41 72.79 78.37 74.3 74.8 68.7
12/06/2019 05:09:08 65.73 65.77 70.48 68.7 71.2 65.2 71.63 72.23 78.37 74.3 74.8 68.8
12/06/2019 05:09:09 66.45 66.35 70.48 68.7 71.2 65.2 73.08 72.74 78.37 74.3 74.8 68.8
12/06/2019 05:09:10 65.12 66.05 70.48 68.7 71.2 65.2 70.66 72.44 77.83 74.3 74.8 68.8
12/06/2019 05:09:11 65.7 65.92 70.48 68.7 71.2 65.2 72.77 72.47 75.7 74.3 74.8 68.8
12/06/2019 05:09:12 64.84 65.58 70.48 68.7 71.2 65.2 71.62 72.4 75.61 74.3 74.8 68.8
12/06/2019 05:09:13 65.67 65.66 70.48 68.7 71.2 65.2 72.42 72.35 75.61 74.3 74.8 68.8
12/06/2019 05:09:14 65.38 65.54 70.48 68.7 71.2 65.2 72.47 72.48 75.61 74.3 74.8 68.8
12/06/2019 05:09:15 65.53 65.54 70.48 68.7 71.2 65.2 72.37 72.93 75.61 74.3 74.8 68.8
12/06/2019 05:09:16 67 66.6 70.48 68.7 71.2 65.2 72.16 72.45 75.61 74.3 74.8 68.8
12/06/2019 05:09:17 65.62 66.57 70.48 68.7 71.2 65.2 72.51 72.62 75.61 74.2 74.8 68.8
12/06/2019 05:09:18 66.01 66.23 70.48 68.6 71.2 65.2 71.87 72.52 75.61 74.2 74.8 68.8
12/06/2019 05:09:19 70.94 70.05 70.48 68.6 71.2 65.2 76.71 75.87 75.87 74.2 74.8 68.8
12/06/2019 05:09:20 71.41 70.94 70.94 68.6 71.2 65.2 76.32 76.56 76.56 74.2 74.8 68.8
12/06/2019 05:09:21 70.3 71.78 71.78 68.6 71.2 65.2 74.95 76.58 76.58 74.2 74.8 68.8
12/06/2019 05:09:22 66.2 70.06 71.78 68.6 71.2 65.2 72.3 74.97 76.58 74.2 74.8 68.8
12/06/2019 05:09:23 65.43 68.09 71.78 68.6 71.2 65.2 71.77 73.59 76.58 74.2 74.8 68.8
12/06/2019 05:09:24 66.05 66.64 71.78 68.6 71.2 65.2 71.75 72.65 76.58 74.2 74.8 68.8
12/06/2019 05:09:25 65.44 66.27 71.78 68.5 71.2 65.2 72.15 72.43 76.58 74.2 74.8 68.8
12/06/2019 05:09:26 65.66 65.91 71.78 68.5 71.2 65.2 71.69 72.12 76.58 74.1 74.8 68.8
12/06/2019 05:09:27 65.58 65.78 71.78 68.5 71.2 65.2 71.97 72.12 76.58 74.1 74.8 68.8
12/06/2019 05:09:28 67.16 66.74 71.78 68.5 71.2 65.2 73.18 72.75 76.58 74.1 74.8 68.8
12/06/2019 05:09:29 66.9 67.09 71.78 68.2 71.2 65.2 72.72 72.96 76.58 74 74.8 68.8
12/06/2019 05:09:30 66.14 66.77 71.78 68.1 71.2 65.2 72.66 72.8 76.58 74 74.8 68.8
12/06/2019 05:09:31 66.69 66.85 71.78 68.1 71.2 65.2 73.18 73.07 76.58 73.9 74.8 68.8
12/06/2019 05:09:32 65.85 66.56 71.78 68 71.2 65.2 72.65 73.15 76.58 73.9 74.8 68.8
12/06/2019 05:09:33 65.03 66.09 71.78 68 71.2 65.2 72.82 73.05 76.58 73.9 74.9 68.8
12/06/2019 05:09:34 65.73 65.75 71.78 68 71.2 65.2 71.49 72.62 76.58 73.9 74.9 68.8
12/06/2019 05:09:35 66.12 66.19 71.78 68 71.2 65.2 72.36 72.46 76.58 73.9 74.9 68.8
12/06/2019 05:09:36 65.47 65.91 71.78 68 71.2 65.2 72.39 72.68 76.58 73.9 74.9 68.8
12/06/2019 05:09:37 66.51 66.31 71.78 68 71.2 65.2 72.46 72.38 76.58 73.9 74.9 68.8
12/06/2019 05:09:38 66.18 66.73 71.78 68 71.2 65.2 72.59 72.7 76.58 73.9 74.9 68.8
12/06/2019 05:09:39 65.84 66.14 71.78 68 71.2 65.2 72.67 72.83 76.58 73.9 74.9 68.8
12/06/2019 05:09:40 67.11 66.81 71.78 68 71.3 65.2 72.19 72.5 76.58 73.9 74.9 68.8
12/06/2019 05:09:41 66.76 66.93 71.78 68 71.3 65.2 72.73 72.82 76.58 73.9 74.9 68.9
12/06/2019 05:09:42 67.49 67.33 71.78 68 71.3 65.2 72.63 72.74 76.58 73.9 74.9 68.9
12/06/2019 05:09:43 68.96 68.67 71.78 68 71.3 65.2 73.94 73.75 76.58 73.9 74.9 68.9
12/06/2019 05:09:44 67.71 68.44 71.78 68 71.3 65.2 73.03 73.64 76.58 73.9 74.9 68.9
12/06/2019 05:09:45 76.99 76.37 76.37 68.1 71.3 65.3 79.19 78.64 78.64 74 74.9 68.9
12/06/2019 05:09:46 72.7 76.32 76.37 68.1 71.3 65.3 77.71 78.85 78.85 74 74.9 68.9
12/06/2019 05:09:47 71.03 74.45 76.37 68 71.3 65.3 74.26 78.07 78.85 74 74.9 68.9
12/06/2019 05:09:48 68.12 72.44 76.37 67.9 71.3 65.3 73.32 75.99 78.85 73.9 74.9 68.9
12/06/2019 05:09:49 70.47 71.02 76.37 67.9 71.3 65.3 74.89 75.14 78.85 73.9 74.9 68.9
12/06/2019 05:09:50 67.31 70.39 76.37 67.9 71.3 65.3 72.38 74.65 78.85 73.9 74.9 68.9
12/06/2019 05:09:51 68.66 69.07 76.37 67.9 71.3 65.3 73.63 73.88 78.85 73.9 74.9 68.9
12/06/2019 05:09:52 69.27 69.3 76.37 67.9 71.3 65.3 73.84 73.78 78.85 73.9 74.9 68.9
12/06/2019 05:09:53 71.8 71.97 76.37 67.9 71.3 65.3 74.85 75.05 78.85 73.9 74.9 68.9
12/06/2019 05:09:54 75.45 75.05 76.37 68 71.3 65.3 76.62 76.39 78.85 73.9 74.9 68.9
12/06/2019 05:09:55 67.94 73.98 76.37 68 71.3 65.3 74.15 76 78.85 73.9 74.9 68.9
12/06/2019 05:09:56 68.81 71.16 76.37 68 71.3 65.3 71.81 74.73 78.85 73.9 74.9 68.9
12/06/2019 05:09:57 69.66 70.66 76.37 68 71.3 65.3 71.81 73.33 78.85 73.9 74.9 68.9
12/06/2019 05:09:58 65.5 69.57 76.37 68 71.3 65.3 70.58 72.3 78.85 73.9 74.9 68.9
12/06/2019 05:09:59 67.65 67.68 76.37 67.9 71.3 65.3 72.29 72.13 78.85 73.9 75 68.9
12/06/2019 05:10:00 69.9 69.63 76.37 67.9 71.3 65.3 73.01 72.89 78.85 73.9 75 68.9
12/06/2019 05:10:01 66.67 69.62 76.37 67.8 71.3 65.3 72.12 72.92 78.85 73.8 75 68.9
12/06/2019 05:10:02 70 69.77 76.37 67.7 71.3 65.3 74.09 73.74 78.85 73.7 75 68.9
12/06/2019 05:10:03 70.7 71.11 76.37 67.7 71.3 65.3 73.79 74.26 78.85 73.7 75 68.9
12/06/2019 05:10:04 72.56 72.49 76.37 67.7 71.4 65.3 74.45 74.42 78.85 73.7 75 68.9
12/06/2019 05:10:05 69.18 71.76 76.37 67.7 71.4 65.3 73.63 74.61 78.85 73.7 75 69
12/06/2019 05:10:06 68.68 70.16 76.37 67.6 71.4 65.3 74.9 74.94 78.85 73.6 75 69
12/06/2019 05:10:07 74.37 74.03 76.37 67.6 71.4 65.3 79.52 79.18 79.18 73.7 75 69
12/06/2019 05:10:08 65.81 73.86 76.37 67.6 71.4 65.3 72.33 78.99 79.18 73.7 75 69
12/06/2019 05:10:09 71.92 72.41 76.37 67.7 71.4 65.4 77.26 77.57 79.18 73.7 75 69
12/06/2019 05:10:10 73.26 74.87 76.37 67.7 71.4 65.4 77.37 79.21 79.21 73.7 75 69
12/06/2019 05:10:11 65.09 71.93 76.37 67.7 71.4 65.4 72.33 76.74 79.21 73.7 75 69
12/06/2019 05:10:12 66.63 68.97 76.37 67.7 71.4 65.4 72.66 74.5 79.21 73.7 75 69
12/06/2019 05:10:13 68.95 69.54 76.37 67.7 71.4 65.4 81.65 81.03 81.03 73.8 75 69
12/06/2019 05:10:14 66.21 67.9 76.37 67.7 71.4 65.4 72.7 78.52 81.03 73.8 75 69
12/06/2019 05:10:15 65.88 67.04 76.32 67.7 71.4 65.4 72.86 75.9 81.03 73.8 75 69
12/06/2019 05:10:16 64.98 66.31 75.05 67.7 71.4 65.4 71.83 74.32 81.03 73.8 75 69
12/06/2019 05:10:17 65.89 65.94 75.05 67.6 71.4 65.4 72.42 73.11 81.03 73.7 75 69
12/06/2019 05:10:18 65.93 66.07 75.05 67.6 71.4 65.4 72.38 72.7 81.03 73.7 75.1 69
12/06/2019 05:10:19 67.4 67.22 75.05 67.5 71.4 65.4 74.59 74.38 81.03 73.7 75.1 69
12/06/2019 05:10:20 70.05 70.16 75.05 67.5 71.4 65.4 74.32 75.3 81.03 73.7 75.1 69
12/06/2019 05:10:21 67.61 68.57 75.05 67.5 71.4 65.4 75.05 74.93 81.03 73.7 75.1 69
12/06/2019 05:10:22 66.45 67.92 75.05 67.3 71.4 65.4 72.13 74.56 81.03 73.7 75.1 69
12/06/2019 05:10:23 65.54 67.01 75.05 67.3 71.4 65.4 72.82 73.39 81.03 73.6 75.1 69
12/06/2019 05:10:24 67.67 67.57 74.87 67.3 71.4 65.4 81.09 80.45 81.03 73.7 75.1 69.1
12/06/2019 05:10:25 66.5 67.26 74.87 67.3 71.4 65.4 73.02 79.63 81.03 73.7 75.1 69.1
12/06/2019 05:10:26 66.2 66.79 74.87 67.3 71.4 65.4 72.59 76.68 81.03 73.7 75.1 69.1
12/06/2019 05:10:27 67.56 67.62 74.87 67.3 71.4 65.4 73.17 74.62 81.03 73.7 75.1 69.1
12/06/2019 05:10:28 67.7 67.97 74.87 67.3 71.4 65.4 73.16 74.12 81.03 73.7 75.1 69.1
12/06/2019 05:10:29 66.05 67.56 74.87 67.3 71.4 65.4 72.89 73.58 81.03 73.7 75.1 69.1
12/06/2019 05:10:30 69.11 68.83 74.87 67.3 71.4 65.4 73.66 73.74 81.03 73.6 75.1 69.1
12/06/2019 05:10:31 72.25 71.79 74.87 67.3 71.4 65.4 76.04 75.59 81.03 73.6 75.1 69.1
12/06/2019 05:10:32 68.74 71.35 74.87 67.3 71.4 65.4 73.22 75.38 81.03 73.6 75.1 69.1
12/06/2019 05:10:33 72.21 71.83 74.87 67.3 71.4 65.4 75.21 74.86 81.03 73.6 75.1 69.1
12/06/2019 05:10:34 69.46 72.01 74.87 67.3 71.4 65.4 74.66 75.46 81.03 73.6 75.1 69.1
12/06/2019 05:10:35 70.6 71.34 74.87 67.3 71.4 65.4 74.04 74.52 81.03 73.7 75.1 69.1
12/06/2019 05:10:36 75.22 74.21 74.87 67.4 71.4 65.4 77.94 77.2 81.03 73.7 75.1 69.1
12/06/2019 05:10:37 75.07 75.11 75.11 67.5 71.5 65.4 78.43 78.25 81.03 73.7 75.1 69.1
12/06/2019 05:10:38 70.84 74.74 75.11 67.5 71.5 65.4 74.14 77.73 81.03 73.7 75.2 69.1
12/06/2019 05:10:39 73.45 73.16 75.11 67.6 71.5 65.5 77.28 76.74 81.03 73.7 75.2 69.1
12/06/2019 05:10:40 70.51 73.19 75.11 67.6 71.5 65.5 75.5 76.97 81.03 73.7 75.2 69.1
12/06/2019 05:10:41 73 73.27 75.11 67.6 71.5 65.5 76.07 76.47 81.03 73.8 75.2 69.2
12/06/2019 05:10:42 70.22 73.33 75.11 67.6 71.5 65.5 75.09 76.52 81.03 73.8 75.2 69.2
12/06/2019 05:10:43 70.3 71.57 75.11 67.7 71.5 65.5 77.03 76.75 80.45 73.8 75.2 69.2
12/06/2019 05:10:44 66.25 70.85 75.11 67.7 71.5 65.5 72.04 76.64 80.45 73.8 75.2 69.2
12/06/2019 05:10:45 69.85 69.84 75.11 67.7 71.5 65.5 73.67 74.5 80.45 73.8 75.2 69.2
12/06/2019 05:10:46 72.13 71.9 75.11 67.7 71.5 65.5 74.27 74.6 80.45 73.8 75.2 69.2
12/06/2019 05:10:47 67.11 71.53 75.11 67.7 71.5 65.5 72.64 74.29 80.45 73.8 75.2 69.2
12/06/2019 05:10:48 66.32 69.31 75.11 67.7 71.5 65.5 72.9 73.5 80.45 73.8 75.2 69.2
12/06/2019 05:10:49 66.66 67.67 75.11 67.7 71.5 65.5 72.16 72.99 80.45 73.8 75.2 69.2
12/06/2019 05:10:50 66.48 67.15 75.11 67.7 71.5 65.5 72.91 73 80.45 73.8 75.2 69.2
12/06/2019 05:10:51 68.86 68.73 75.11 67.7 71.5 65.5 73.64 73.86 80.45 73.8 75.2 69.2
12/06/2019 05:10:52 67.09 68.43 75.11 67.7 71.5 65.5 72.7 73.47 80.45 73.8 75.2 69.2
12/06/2019 05:10:53 66.91 68.15 75.11 67.7 71.5 65.5 73.68 73.85 80.45 73.8 75.2 69.2
12/06/2019 05:10:54 67.57 67.53 75.11 67.7 71.5 65.5 73.23 73.44 79.63 73.8 75.2 69.2
12/06/2019 05:10:55 69.36 68.95 75.11 67.7 71.5 65.5 74.59 74.28 78.25 73.8 75.2 69.2
12/06/2019 05:10:56 72.02 71.18 75.11 67.8 71.5 65.5 76.68 76.27 78.25 73.8 75.2 69.2
12/06/2019 05:10:57 70.38 71.28 75.11 67.8 71.5 65.5 75.36 75.99 78.25 73.8 75.2 69.2
12/06/2019 05:10:58 69.05 70.67 75.11 67.8 71.5 65.5 74.98 75.86 78.25 73.8 75.2 69.2
12/06/2019 05:10:59 66.1 69.24 75.11 67.8 71.5 65.5 72.45 74.95 78.25 73.8 75.2 69.2
12/06/2019 05:11:00 66.95 67.62 75.11 67.8 71.5 65.5 72.33 73.57 78.25 73.8 75.2 69.2
12/06/2019 05:11:01 65.64 67.24 75.11 67.8 71.5 65.5 72.77 73.21 78.25 73.8 75.2 69.2
12/06/2019 05:11:02 69.56 69.13 75.11 67.8 71.5 65.5 72.8 73.33 78.25 73.8 75.2 69.2
12/06/2019 05:11:03 67.03 68.08 75.11 67.8 71.5 65.5 72.71 72.83 78.25 73.8 75.3 69.2
12/06/2019 05:11:04 70.94 70.71 75.11 67.8 71.5 65.5 74.64 74.76 78.25 73.8 75.3 69.2
12/06/2019 05:11:05 67.22 69.29 75.11 67.8 71.5 65.5 73.3 73.72 78.25 73.8 75.3 69.2
12/06/2019 05:11:06 68.38 68.72 75.11 67.8 71.5 65.5 73.61 73.87 78.25 73.8 75.3 69.2
12/06/2019 05:11:07 67.31 68.18 74.74 67.8 71.5 65.5 73.21 73.68 77.73 73.8 75.3 69.2
12/06/2019 05:11:08 68.67 68.37 73.33 67.8 71.6 65.5 72.9 73.18 76.97 73.8 75.3 69.2
12/06/2019 05:11:09 65.92 68.49 73.33 67.8 71.6 65.5 72.8 73.53 76.97 73.8 75.3 69.2
12/06/2019 05:11:10 65.52 66.87 73.33 67.8 71.6 65.5 71.68 72.64 76.75 73.8 75.3 69.3
12/06/2019 05:11:11 64.01 66.04 73.33 67.8 71.6 65.5 71.5 72.08 76.75 73.8 75.3 69.3
12/06/2019 05:11:12 64.25 64.92 71.9 67.8 71.6 65.5 72.15 72.57 76.75 73.8 75.3 69.3
12/06/2019 05:11:13 65.22 65.09 71.9 67.8 71.6 65.5 72.78 72.69 76.64 73.8 75.3 69.3
12/06/2019 05:11:14 65.51 65.41 71.9 67.8 71.6 65.5 73.82 73.56 76.27 73.8 75.3 69.3
12/06/2019 05:11:15 66.9 66.45 71.9 67.8 71.6 65.5 74.32 74.06 76.27 73.8 75.3 69.3
12/06/2019 05:11:16 65.36 66.4 71.53 67.8 71.6 65.5 72.82 73.96 76.27 73.8 75.3 69.3
12/06/2019 05:11:17 65.11 65.77 71.28 67.8 71.6 65.5 74.13 74.01 76.27 73.8 75.3 69.3
12/06/2019 05:11:18 65.21 65.39 71.28 67.8 71.6 65.5 72.05 73.74 76.27 73.8 75.3 69.3
12/06/2019 05:11:19 65.9 65.92 71.28 67.8 71.6 65.5 74.43 74.03 76.27 73.8 75.3 69.3
12/06/2019 05:11:20 66.42 66.37 71.28 67.8 71.6 65.5 73.39 73.98 76.27 73.8 75.3 69.3
12/06/2019 05:11:21 66.11 66.46 71.28 67.8 71.6 65.5 73.69 74.07 76.27 73.8 75.3 69.3
12/06/2019 05:11:22 66.01 66.33 71.28 67.8 71.6 65.5 73.36 74.03 76.27 73.8 75.3 69.3
12/06/2019 05:11:23 68.08 67.46 71.28 67.8 71.6 65.6 73.43 73.63 76.27 73.8 75.3 69.3
12/06/2019 05:11:24 69.94 69.24 71.28 67.8 71.6 65.6 74.6 74.47 76.27 73.8 75.3 69.3
12/06/2019 05:11:25 68.06 69.31 71.28 67.8 71.6 65.6 73.63 74.54 76.27 73.8 75.3 69.3
12/06/2019 05:11:26 68.25 68.35 71.28 67.8 71.6 65.6 74.49 74.33 75.99 73.8 75.3 69.3
12/06/2019 05:11:27 67.18 68.41 70.71 67.8 71.6 65.6 73.95 74.43 75.86 73.8 75.3 69.3
12/06/2019 05:11:28 68.05 67.98 70.71 67.8 71.6 65.6 73.98 74.16 74.95 73.8 75.3 69.3
12/06/2019 05:11:29 67.32 68 70.71 67.8 71.6 65.6 73.39 74.04 74.76 73.8 75.3 69.3
12/06/2019 05:11:30 67.88 68.06 70.71 67.8 71.6 65.6 73.5 73.69 74.76 73.8 75.3 69.3
12/06/2019 05:11:31 68.64 68.57 70.71 67.8 71.6 65.6 75.1 74.74 74.76 73.8 75.3 69.3
12/06/2019 05:11:32 68.34 68.61 70.71 67.8 71.6 65.6 74.24 74.81 74.81 73.8 75.3 69.3
12/06/2019 05:11:33 68.38 68.66 70.71 67.8 71.6 65.6 74.69 74.94 74.94 73.8 75.3 69.3
12/06/2019 05:11:34 69.39 69.13 69.31 67.8 71.6 65.6 72.88 74.36 74.94 73.8 75.4 69.3
12/06/2019 05:11:35 67.35 69.12 69.31 67.8 71.6 65.6 72.16 73.53 74.94 73.8 75.4 69.3
12/06/2019 05:11:36 67.64 68.07 69.31 67.8 71.6 65.6 72.29 72.74 74.94 73.8 75.4 69.3
12/06/2019 05:11:37 68.53 68.48 69.31 67.8 71.6 65.6 72.41 72.64 74.94 73.8 75.4 69.3
12/06/2019 05:11:38 68.77 68.71 69.31 67.9 71.6 65.6 73.6 73.26 74.94 73.8 75.4 69.3
12/06/2019 05:11:39 69.37 69.28 69.31 67.9 71.6 65.6 73.79 73.68 74.94 73.8 75.4 69.3
12/06/2019 05:11:40 67.63 69.34 69.34 67.9 71.6 65.6 72.12 73.57 74.94 73.8 75.4 69.3
12/06/2019 05:11:41 66.86 68.18 69.34 67.9 71.6 65.6 72.14 72.74 74.94 73.8 75.4 69.3
12/06/2019 05:11:42 68.68 68.42 69.34 67.9 71.6 65.6 72.77 72.75 74.94 73.8 75.4 69.4
12/06/2019 05:11:43 69.44 69.22 69.34 67.9 71.6 65.6 74 73.65 74.94 73.8 75.4 69.4
12/06/2019 05:11:44 69.03 69.17 69.34 67.9 71.6 65.6 74.08 73.98 74.94 73.8 75.4 69.4
12/06/2019 05:11:45 69.29 69.61 69.61 67.9 71.6 65.6 72.87 73.87 74.94 73.8 75.4 69.4
12/06/2019 05:11:46 68.57 69.04 69.61 67.9 71.6 65.6 72.65 73.17 74.94 73.8 75.4 69.4
12/06/2019 05:11:47 69.13 69.32 69.61 67.9 71.6 65.6 73.11 73.11 74.94 73.8 75.4 69.4
12/06/2019 05:11:48 68.46 69.39 69.61 67.9 71.6 65.6 72.26 73.12 74.94 73.8 75.4 69.4
12/06/2019 05:11:49 67.59 68.48 69.61 67.9 71.6 65.6 72.33 72.51 74.94 73.8 75.4 69.4
12/06/2019 05:11:50 69.84 69.38 69.61 68 71.6 65.6 73.94 73.6 74.94 73.8 75.4 69.4
12/06/2019 05:11:51 69.02 69.39 69.61 68 71.6 65.6 73.39 73.74 74.94 73.8 75.4 69.4
12/06/2019 05:11:52 68.03 69.29 69.61 68 71.6 65.6 72.76 73.55 74.94 73.8 75.4 69.4
12/06/2019 05:11:53 69.3 69.11 69.61 68 71.6 65.6 74.1 73.74 74.94 73.8 75.4 69.4
12/06/2019 05:11:54 69.09 69.24 69.61 68 71.6 65.6 74.63 74.39 74.94 73.8 75.4 69.4
12/06/2019 05:11:55 68.54 69.11 69.61 68 71.6 65.6 73.68 74.32 74.94 73.8 75.4 69.4
12/06/2019 05:11:56 71.28 70.95 70.95 68 71.7 65.6 75.76 75.57 75.57 73.8 75.4 69.4
12/06/2019 05:11:57 71.08 71.54 71.54 68 71.7 65.6 75.29 75.87 75.87 73.8 75.4 69.4
12/06/2019 05:11:58 70.97 71.22 71.54 68.1 71.7 65.6 74.78 75.15 75.87 73.8 75.4 69.4
12/06/2019 05:11:59 68.83 71.24 71.54 68.1 71.7 65.6 74.74 75.45 75.87 73.8 75.4 69.4
12/06/2019 05:12:00 68 69.71 71.54 68.1 71.7 65.6 73.26 74.77 75.87 73.8 75.4 69.4
12/06/2019 05:12:01 67.7 68.67 71.54 68.1 71.7 65.6 73.43 73.93 75.87 73.8 75.4 69.4
12/06/2019 05:12:02 67.11 68.09 71.54 68.1 71.7 65.6 72.61 73.63 75.87 73.8 75.4 69.4
12/06/2019 05:12:03 68.34 68.27 71.54 68.1 71.7 65.6 73.82 73.67 75.87 73.8 75.4 69.4
12/06/2019 05:12:04 68.59 68.63 71.54 68.1 71.7 65.7 74.1 74.18 75.87 73.8 75.4 69.4
12/06/2019 05:12:05 67.99 68.43 71.54 68.1 71.7 65.7 73.97 74.1 75.87 73.8 75.4 69.4
12/06/2019 05:12:06 69.83 69.54 71.54 68.1 71.7 65.7 73.88 74.09 75.87 73.8 75.4 69.4
12/06/2019 05:12:07 67.45 69.56 71.54 68.1 71.7 65.7 73.61 74.24 75.87 73.8 75.4 69.4
12/06/2019 05:12:08 66.49 68.28 71.54 68.1 71.7 65.7 72.07 73.79 75.87 73.8 75.4 69.4
12/06/2019 05:12:09 68.04 67.77 71.54 68.1 71.7 65.7 73.06 73.05 75.87 73.8 75.4 69.4
12/06/2019 05:12:10 67.8 67.91 71.54 68.1 71.7 65.7 73.69 73.55 75.87 73.8 75.4 69.4
12/06/2019 05:12:11 67.63 67.94 71.54 68.1 71.7 65.7 73.6 73.78 75.87 73.8 75.4 69.4
12/06/2019 05:12:12 66.83 67.77 71.54 68.1 71.7 65.7 72.74 73.56 75.87 73.8 75.4 69.4
12/06/2019 05:12:13 66.97 67.29 71.54 68.1 71.7 65.7 73.3 73.42 75.87 73.8 75.4 69.5
12/06/2019 05:12:14 69.12 68.51 71.54 68.1 71.7 65.7 75.41 74.9 75.87 73.8 75.5 69.5
12/06/2019 05:12:15 69.31 69.13 71.54 68.1 71.7 65.7 76.28 75.88 75.88 73.8 75.5 69.5
12/06/2019 05:12:16 68.67 69.38 71.54 68.1 71.7 65.7 75.83 76.14 76.14 73.8 75.5 69.5
12/06/2019 05:12:17 69.92 69.57 71.54 68.2 71.7 65.7 75.84 75.98 76.14 73.8 75.5 69.5
12/06/2019 05:12:18 68.9 69.51 71.54 68.2 71.7 65.7 75.02 75.82 76.14 73.9 75.5 69.5
12/06/2019 05:12:19 69.72 69.9 71.54 68.2 71.7 65.7 76.29 76.17 76.17 73.9 75.5 69.5
12/06/2019 05:12:20 68.05 69.46 71.54 68.2 71.7 65.7 73.87 75.75 76.17 73.9 75.5 69.5
12/06/2019 05:12:21 69.83 69.49 71.54 68.2 71.7 65.7 75.53 75.36 76.17 73.9 75.5 69.5
12/06/2019 05:12:22 69.12 69.54 71.54 68.2 71.7 65.7 74.41 75.46 76.17 73.9 75.5 69.5
12/06/2019 05:12:23 68.07 69.23 71.54 68.2 71.7 65.7 74.01 74.68 76.17 73.9 75.5 69.5
12/06/2019 05:12:24 70.67 70.04 71.54 68.2 71.7 65.7 75.53 75.31 76.17 73.9 75.5 69.5
12/06/2019 05:12:25 71 70.64 71.54 68.2 71.7 65.7 75.35 75.68 76.17 73.9 75.5 69.5
12/06/2019 05:12:26 72.46 72.09 72.09 68.3 71.7 65.7 77.01 76.49 76.49 73.9 75.5 69.5
12/06/2019 05:12:27 70.37 71.92 72.09 68.3 71.7 65.7 76.57 76.85 76.85 73.9 75.5 69.5
12/06/2019 05:12:28 72.14 71.74 72.09 68.3 71.7 65.7 75.33 76.38 76.85 73.9 75.5 69.5
12/06/2019 05:12:29 71.85 72.24 72.24 68.3 71.7 65.7 76.25 76.29 76.85 73.9 75.5 69.5
12/06/2019 05:12:30 71.77 71.95 72.24 68.4 71.7 65.7 75.41 76.3 76.85 74 75.5 69.5
12/06/2019 05:12:31 71.22 71.93 72.24 68.4 71.7 65.7 74.88 75.7 76.85 74 75.5 69.5
12/06/2019 05:12:32 71.57 71.63 72.24 68.4 71.7 65.7 76.03 75.95 76.85 74 75.5 69.5
12/06/2019 05:12:33 72.88 72.5 72.5 68.4 71.7 65.7 74.96 75.91 76.85 74 75.5 69.5
12/06/2019 05:12:34 71.11 72.42 72.5 68.5 71.7 65.7 74.41 75.29 76.85 74 75.5 69.6
12/06/2019 05:12:35 70.14 71.85 72.5 68.5 71.7 65.8 76.04 75.75 76.85 74 75.5 69.6
12/06/2019 05:12:36 70.78 70.94 72.5 68.5 71.7 65.8 75.17 75.52 76.85 74 75.5 69.6
12/06/2019 05:12:37 69.99 70.83 72.5 68.5 71.7 65.8 75.57 75.64 76.85 74 75.5 69.6
12/06/2019 05:12:38 70.08 70.69 72.5 68.5 71.7 65.8 74.65 76.11 76.85 74 75.5 69.6
12/06/2019 05:12:39 69.11 70.1 72.5 68.5 71.7 65.8 72.98 74.78 76.85 74 75.5 69.6
12/06/2019 05:12:40 70.39 70.19 72.5 68.5 71.7 65.8 76.53 76.12 76.85 74 75.5 69.6
12/06/2019 05:12:41 71.67 71.21 72.5 68.6 71.7 65.8 74.6 75.85 76.85 74 75.5 69.6
12/06/2019 05:12:42 69.05 71.24 72.5 68.6 71.7 65.8 73.54 75.13 76.85 74 75.5 69.6
12/06/2019 05:12:43 70.77 70.7 72.5 68.6 71.7 65.8 76.03 75.62 76.85 74 75.5 69.6
12/06/2019 05:12:44 70.28 70.86 72.5 68.6 71.7 65.8 74.13 75.27 76.85 74.1 75.5 69.6
12/06/2019 05:12:45 69.41 70.3 72.5 68.6 71.7 65.8 75.06 75.2 76.85 74.1 75.5 69.6
12/06/2019 05:12:46 70.25 70.31 72.5 68.6 71.7 65.8 75.56 75.59 76.85 74.1 75.5 69.6
12/06/2019 05:12:47 69.99 70.53 72.5 68.6 71.7 65.8 75.59 75.88 76.85 74.1 75.5 69.6
12/06/2019 05:12:48 70.17 70.43 72.5 68.6 71.7 65.8 75.19 75.5 76.85 74.1 75.5 69.6
12/06/2019 05:12:49 72.97 72.28 72.5 68.7 71.7 65.8 75.13 75.39 76.85 74.1 75.5 69.6
12/06/2019 05:12:50 71.12 72.13 72.5 68.7 71.7 65.8 74 75.13 76.85 74.1 75.5 69.6
12/06/2019 05:12:51 70.63 71.33 72.5 68.7 71.7 65.8 74.73 74.89 76.85 74.1 75.5 69.6
12/06/2019 05:12:52 70.32 71.2 72.5 68.7 71.7 65.8 73.59 74.66 76.85 74.1 75.5 69.6
12/06/2019 05:12:53 69.39 70.46 72.5 68.7 71.7 65.8 73.58 74.21 76.85 74.1 75.5 69.6
12/06/2019 05:12:54 69.7 70 72.5 68.7 71.7 65.8 72.77 73.75 76.85 74.1 75.5 69.6
12/06/2019 05:12:55 71.96 71.43 72.5 68.7 71.7 65.8 75.35 74.69 76.85 74.1 75.5 69.6
12/06/2019 05:12:56 70.28 71.43 72.5 68.8 71.7 65.8 74.54 74.8 76.85 74.2 75.5 69.6
12/06/2019 05:12:57 69.8 71.09 72.5 68.8 71.7 65.8 74.59 75.35 76.38 74.2 75.5 69.6
12/06/2019 05:12:58 71.78 71.45 72.5 68.8 71.7 65.8 74.61 74.68 76.3 74.2 75.5 69.6
12/06/2019 05:12:59 70.16 71.42 72.5 68.8 71.7 65.8 74.52 74.87 76.3 74.2 75.5 69.7
12/06/2019 05:13:00 71.82 71.53 72.5 68.8 71.7 65.8 74.51 74.83 76.12 74.2 75.5 69.7
12/06/2019 05:13:01 71.32 71.73 72.5 68.8 71.7 65.8 75.66 75.35 76.12 74.2 75.5 69.7
12/06/2019 05:13:02 70.17 71.42 72.5 68.9 71.7 65.8 75.15 75.9 76.12 74.2 75.5 69.7
12/06/2019 05:13:03 69.97 70.39 72.42 68.9 71.7 65.9 74.77 74.96 76.12 74.2 75.5 69.7
12/06/2019 05:13:04 70.5 70.48 72.28 68.9 71.7 65.9 75.9 75.82 76.12 74.2 75.5 69.7
12/06/2019 05:13:05 71.71 71.61 72.28 68.9 71.7 65.9 74.72 75.75 76.12 74.2 75.5 69.7
12/06/2019 05:13:06 71.04 71.61 72.28 68.9 71.7 65.9 74.77 75.3 76.12 74.2 75.5 69.7
12/06/2019 05:13:07 69.8 71.34 72.28 68.9 71.7 65.9 75.92 75.76 76.12 74.2 75.5 69.7
12/06/2019 05:13:08 69.13 70.4 72.28 68.9 71.7 65.9 74.93 75.51 76.12 74.2 75.5 69.7
12/06/2019 05:13:09 70.96 70.9 72.28 68.9 71.7 65.9 77.36 76.7 76.7 74.2 75.5 69.7
12/06/2019 05:13:10 71.31 71.26 72.28 69 71.7 65.9 74.97 76.66 76.7 74.3 75.5 69.7
12/06/2019 05:13:11 68.94 71.32 72.28 69 71.7 65.9 74 75.72 76.7 74.3 75.5 69.7
12/06/2019 05:13:12 70.57 70.49 72.28 69 71.7 65.9 75.91 75.69 76.7 74.3 75.5 69.7
12/06/2019 05:13:13 72.28 71.95 72.28 69 71.7 65.9 75.99 76.01 76.7 74.3 75.5 69.7
12/06/2019 05:13:14 72.68 72.81 72.81 69 71.7 65.9 75.32 76.28 76.7 74.3 75.5 69.7
12/06/2019 05:13:15 72.01 72.27 72.81 69.1 71.7 65.9 75.72 75.94 76.7 74.3 75.5 69.7
12/06/2019 05:13:16 70.36 72.13 72.81 69.1 71.7 65.9 74.1 75.49 76.7 74.3 75.5 69.7
12/06/2019 05:13:17 70.35 71.48 72.81 69.1 71.7 65.9 75.27 75.2 76.7 74.3 75.5 69.7
12/06/2019 05:13:18 70.56 70.92 72.81 69.1 71.7 65.9 75.35 75.71 76.7 74.3 75.5 69.7
12/06/2019 05:13:19 69.57 70.4 72.81 69.1 71.7 65.9 73.89 75.16 76.7 74.3 75.5 69.7
12/06/2019 05:13:20 70.88 70.66 72.81 69.1 71.7 65.9 75.62 75.43 76.7 74.3 75.5 69.7
12/06/2019 05:13:21 70.73 71.14 72.81 69.1 71.7 65.9 73.26 75.31 76.7 74.3 75.5 69.7
12/06/2019 05:13:22 69.81 70.4 72.81 69.1 71.7 65.9 72.54 74.04 76.7 74.3 75.5 69.8
12/06/2019 05:13:23 70.78 70.56 72.81 69.2 71.7 65.9 73.26 73.27 76.7 74.3 75.5 69.8
12/06/2019 05:13:24 71.22 71.03 72.81 69.2 71.7 65.9 73.53 73.47 76.7 74.3 75.5 69.8
12/06/2019 05:13:25 69.46 71.03 72.81 69.2 71.7 65.9 72.93 73.43 76.7 74.3 75.5 69.8
12/06/2019 05:13:26 69.7 70.13 72.81 69.2 71.7 65.9 72.67 73.12 76.7 74.3 75.5 69.8
12/06/2019 05:13:27 69.78 70.1 72.81 69.2 71.7 65.9 73.05 73.07 76.7 74.3 75.5 69.8
12/06/2019 05:13:28 71.57 70.97 72.81 69.2 71.7 65.9 74 73.68 76.7 74.3 75.5 69.8
12/06/2019 05:13:29 70.51 70.98 72.81 69.2 71.7 65.9 73.31 73.71 76.7 74.3 75.5 69.8
12/06/2019 05:13:30 69.85 70.83 72.81 69.2 71.7 66 73.14 73.55 76.7 74.3 75.5 69.8
12/06/2019 05:13:31 71.44 71.42 72.81 69.3 71.7 66 73.48 73.69 76.7 74.3 75.5 69.8
12/06/2019 05:13:32 69.82 70.71 72.81 69.3 71.7 66 73.15 73.33 76.7 74.3 75.5 69.8
12/06/2019 05:13:33 69.44 70.23 72.81 69.3 71.7 66 72.45 73.21 76.7 74.3 75.5 69.8
12/06/2019 05:13:34 70.15 70.4 72.81 69.3 71.7 66 72.82 72.9 76.7 74.3 75.5 69.8
12/06/2019 05:13:35 68.61 70.36 72.81 69.3 71.7 66 72.71 73.1 76.7 74.3 75.5 69.8
12/06/2019 05:13:36 67.73 69.24 72.81 69.3 71.7 66 71.43 72.72 76.7 74.3 75.5 69.8
12/06/2019 05:13:37 69.52 69.33 72.81 69.3 71.7 66 73.21 72.94 76.7 74.3 75.5 69.8
12/06/2019 05:13:38 71.35 71.25 72.81 69.3 71.8 66 73.45 73.62 76.7 74.3 75.5 69.8
12/06/2019 05:13:39 68.23 70.39 72.81 69.3 71.8 66 72.21 73.19 76.66 74.3 75.5 69.8
12/06/2019 05:13:40 68.85 69.8 72.81 69.3 71.8 66 72.36 72.66 76.28 74.3 75.5 69.8
12/06/2019 05:13:41 68.21 68.92 72.81 69.3 71.8 66 71.66 72.52 76.28 74.2 75.5 69.8
12/06/2019 05:13:42 66.08 68.48 72.81 69.3 71.8 66 70.74 71.89 76.28 74.2 75.5 69.8
12/06/2019 05:13:43 68.51 68.45 72.81 69.3 71.8 66 71.77 71.84 76.28 74.2 75.5 69.8
12/06/2019 05:13:44 65.37 67.83 72.27 69.3 71.8 66 71.78 71.87 75.94 74.2 75.5 69.8
12/06/2019 05:13:45 65.37 66.46 72.13 69.3 71.8 66 71.5 71.97 75.71 74.2 75.5 69.8
12/06/2019 05:13:46 69.49 68.6 71.48 69.3 71.8 66 73.42 72.82 75.71 74.2 75.5 69.8
12/06/2019 05:13:47 70.21 69.83 71.42 69.3 71.8 66 72.99 72.98 75.71 74.2 75.5 69.8
12/06/2019 05:13:48 68.29 69.47 71.42 69.3 71.8 66 72.03 72.82 75.43 74.2 75.5 69.8
12/06/2019 05:13:49 70.23 69.97 71.42 69.3 71.8 66 73.25 73.06 75.43 74.2 75.5 69.8
12/06/2019 05:13:50 69.81 69.93 71.42 69.3 71.8 66 72.92 73.05 75.31 74.2 75.5 69.8
12/06/2019 05:13:51 69.09 69.86 71.42 69.3 71.8 66 73.35 73.32 74.04 74.2 75.5 69.8
12/06/2019 05:13:52 68.88 69.7 71.42 69.3 71.8 66 72.87 73.36 73.71 74.2 75.5 69.8
12/06/2019 05:13:53 69.65 69.52 71.42 69.3 71.7 66 73.11 73.31 73.71 74.2 75.5 69.8
12/06/2019 05:13:54 70.28 70.32 71.42 69.4 71.7 66 72.86 73.16 73.71 74.2 75.5 69.8
12/06/2019 05:13:55 68.96 69.9 71.42 69.4 71.7 66 72.77 73.15 73.71 74.2 75.5 69.8
12/06/2019 05:13:56 70 70.03 71.42 69.4 71.7 66 72.75 72.95 73.71 74.2 75.5 69.8
12/06/2019 05:13:57 69.78 70.12 71.42 69.4 71.7 66 72.83 72.94 73.71 74.2 75.5 69.8
12/06/2019 05:13:58 69.73 69.92 71.42 69.4 71.7 66 73.41 73.3 73.71 74.2 75.5 69.8
12/06/2019 05:13:59 70.1 70.16 71.42 69.4 71.7 66 73.39 73.45 73.69 74.2 75.5 69.8
12/06/2019 05:14:00 70.16 70.34 71.42 69.4 71.7 66 73.22 73.63 73.69 74.2 75.5 69.8
12/06/2019 05:14:01 70.22 70.31 71.25 69.4 71.7 66 73.35 73.45 73.63 74.2 75.5 69.8
12/06/2019 05:14:02 71 70.85 71.25 69.4 71.7 66 73.6 73.56 73.63 74.2 75.5 69.8
12/06/2019 05:14:03 71.63 71.56 71.56 69.4 71.7 66 73.97 73.85 73.85 74.2 75.5 69.9
12/06/2019 05:14:04 70.57 71.58 71.58 69.4 71.7 66 73.26 73.86 73.86 74.2 75.5 69.9
12/06/2019 05:14:05 70.81 71.02 71.58 69.5 71.7 66 73.2 73.57 73.86 74.2 75.5 69.9
12/06/2019 05:14:06 70.89 70.99 71.58 69.5 71.7 66.1 73.49 73.55 73.86 74.2 75.4 69.9
12/06/2019 05:14:07 70.76 71 71.58 69.5 71.7 66.1 73.59 73.67 73.86 74.2 75.4 69.9
12/06/2019 05:14:08 72.04 72.05 72.05 69.5 71.7 66.1 74.59 74.5 74.5 74.2 75.4 69.9
12/06/2019 05:14:09 71.71 72.64 72.64 69.5 71.7 66.1 74.45 74.97 74.97 74.2 75.4 69.9
12/06/2019 05:14:10 69.04 71.49 72.64 69.5 71.7 66.1 72.49 74.31 74.97 74.2 75.4 69.9
12/06/2019 05:14:11 70.92 70.73 72.64 69.5 71.7 66.1 73.65 73.55 74.97 74.2 75.4 69.9
12/06/2019 05:14:12 70.84 70.95 72.64 69.6 71.7 66.1 73.61 73.72 74.97 74.2 75.4 69.9
12/06/2019 05:14:13 69.59 70.91 72.64 69.6 71.7 66.1 73.28 73.79 74.97 74.2 75.4 69.9
12/06/2019 05:14:14 70.35 70.37 72.64 69.6 71.6 66.1 73.62 73.75 74.97 74.2 75.4 69.9
12/06/2019 05:14:15 71.01 70.98 72.64 69.6 71.6 66.1 75 74.96 74.97 74.2 75.4 69.9
12/06/2019 05:14:16 66.87 70.58 72.64 69.6 71.6 66.1 72.04 74.26 74.97 74.2 75.4 69.9
12/06/2019 05:14:17 66.95 68.64 72.64 69.6 71.6 66.1 72.2 73.11 74.97 74.2 75.4 69.9
12/06/2019 05:14:18 70.55 69.75 72.64 69.6 71.6 66.1 73.32 73.16 74.97 74.2 75.4 69.9
12/06/2019 05:14:19 69.95 69.97 72.64 69.6 71.6 66.1 72.58 73.11 74.97 74.2 75.4 69.9
12/06/2019 05:14:20 69.64 70.07 72.64 69.6 71.6 66.1 72.62 72.91 74.97 74.2 75.4 69.9
12/06/2019 05:14:21 71.29 70.79 72.64 69.6 71.6 66.1 73.4 73.21 74.97 74.2 75.4 69.9
12/06/2019 05:14:22 69.76 70.66 72.64 69.6 71.6 66.1 71.76 73.07 74.97 74.2 75.4 69.9
12/06/2019 05:14:23 71.16 70.96 72.64 69.6 71.6 66.1 73.42 73.22 74.97 74.2 75.4 69.9
12/06/2019 05:14:24 69.35 70.86 72.64 69.6 71.6 66.1 72.89 73.46 74.97 74.2 75.3 69.9
12/06/2019 05:14:25 70.19 70.19 72.64 69.6 71.6 66.1 73.09 73.1 74.97 74.2 75.3 69.9
12/06/2019 05:14:26 70.16 70.32 72.64 69.7 71.6 66.1 73.51 73.49 74.97 74.2 75.3 69.9
12/06/2019 05:14:27 69.14 70.12 72.64 69.7 71.6 66.1 72.97 73.58 74.97 74.2 75.3 69.9
12/06/2019 05:14:28 71.12 70.89 72.64 69.7 71.6 66.1 73.97 73.75 74.97 74.2 75.3 69.9
12/06/2019 05:14:29 70.91 71.06 72.64 69.7 71.6 66.1 73.44 73.83 74.97 74.2 75.3 69.9
12/06/2019 05:14:30 69.93 70.99 72.64 69.7 71.6 66.1 73.2 73.64 74.97 74.2 75.3 69.9
12/06/2019 05:14:31 71.37 71.14 72.64 69.7 71.6 66.1 74.01 73.9 74.97 74.2 75.3 69.9
12/06/2019 05:14:32 69.06 71.01 72.64 69.7 71.6 66.1 73.1 73.94 74.97 74.2 75.3 69.9
12/06/2019 05:14:33 70.88 70.7 72.64 69.7 71.6 66.1 73.45 73.65 74.97 74.2 75.3 69.9
12/06/2019 05:14:34 69.83 70.47 72.64 69.7 71.6 66.1 72.93 73.44 74.97 74.2 75.3 69.9
12/06/2019 05:14:35 70.41 70.4 72.64 69.7 71.6 66.1 73.3 73.29 74.97 74.2 75.3 69.9
12/06/2019 05:14:36 71.22 70.97 72.64 69.8 71.6 66.1 74.12 73.86 74.97 74.2 75.3 69.9
12/06/2019 05:14:37 71.27 71.58 72.64 69.8 71.6 66.2 74.07 74.22 74.97 74.2 75.3 69.9
12/06/2019 05:14:38 70.5 71.03 72.64 69.8 71.6 66.2 73.82 73.92 74.97 74.2 75.3 69.9
12/06/2019 05:14:39 70.47 71.19 71.58 69.8 71.6 66.2 73.94 74.17 74.96 74.2 75.3 69.9
12/06/2019 05:14:40 71.55 71.29 71.58 69.8 71.6 66.2 74.17 74.09 74.96 74.3 75.3 70
12/06/2019 05:14:41 69.78 71.14 71.58 69.8 71.6 66.2 73.62 74.16 74.96 74.3 75.3 70
12/06/2019 05:14:42 69.18 70.33 71.58 69.8 71.5 66.2 75.19 75.03 75.03 74.3 75.2 70
12/06/2019 05:14:43 69.56 70.21 71.58 69.8 71.4 66.2 73.48 75.28 75.28 74.3 75.2 70
12/06/2019 05:14:44 68.45 69.5 71.58 69.8 71.3 66.2 72.61 73.9 75.28 74.3 75.2 70
12/06/2019 05:14:45 69.94 69.63 71.58 69.8 71.2 66.2 72.55 73.1 75.28 74.2 75.1 70
12/06/2019 05:14:46 70.22 70.02 71.58 69.8 71.2 66.2 72.83 72.92 75.28 74.2 75.1 70
12/06/2019 05:14:47 69.81 70.4 71.58 69.7 71.1 66.2 72.88 73.06 75.28 74.2 75.1 70
12/06/2019 05:14:48 69.53 69.94 71.58 69.8 71 66.2 72.57 73.02 75.28 74.2 75.1 70
12/06/2019 05:14:49 69.66 69.74 71.58 69.7 70.9 66.2 72.53 72.76 75.28 74.2 75 70
12/06/2019 05:14:50 70.06 70.23 71.58 69.8 70.9 66.2 72.63 72.81 75.28 74.2 75 70
12/06/2019 05:14:51 69.36 70.33 71.58 69.8 70.8 66.2 72.98 73.01 75.28 74.2 75 70
12/06/2019 05:14:52 69.38 69.75 71.58 69.8 70.7 66.2 72.89 73.16 75.28 74.2 75 70
12/06/2019 05:14:53 68.91 69.46 71.58 69.7 70.7 66.2 72.18 72.79 75.28 74.2 75 70
12/06/2019 05:14:54 68.37 69.02 71.58 69.7 70.7 66.2 72.46 72.64 75.28 74.2 75 70
12/06/2019 05:14:55 68.85 68.93 71.58 69.7 70.7 66.2 72.29 72.61 75.28 74.2 75 70
12/06/2019 05:14:56 70.13 69.71 71.58 69.7 70.7 66.2 73.12 72.98 75.28 74.2 75 70
12/06/2019 05:14:57 69.68 70.12 71.58 69.7 70.7 66.2 72.84 72.98 75.28 74.2 75 70
12/06/2019 05:14:58 70.15 70.42 71.58 69.7 70.7 66.2 73.22 73.24 75.28 74.2 75 70
12/06/2019 05:14:59 69.95 70.26 71.58 69.7 70.7 66.2 73.02 73.22 75.28 74.2 75 70
12/06/2019 05:15:00 69.73 69.9 71.58 69.7 70.7 66.2 72.71 73.02 75.28 74.2 75 70
12/06/2019 05:15:01 69.41 69.92 71.58 69.7 70.7 66.2 72.69 72.96 75.28 74.2 75 70
12/06/2019 05:15:02 69.59 69.82 71.58 69.7 70.7 66.2 72.62 72.91 75.28 74.2 75 70
12/06/2019 05:15:03 71.02 70.79 71.58 69.7 70.6 66.2 73.48 73.31 75.28 74.2 75 70
12/06/2019 05:15:04 70.42 71.03 71.58 69.7 70.6 66.2 72.99 73.47 75.28 74.2 75 70
12/06/2019 05:15:05 69.81 70.75 71.58 69.7 70.6 66.2 72.7 73.13 75.28 74.2 75 70
12/06/2019 05:15:06 70.43 70.42 71.58 69.7 70.6 66.2 73.36 73.26 75.28 74.2 75 70
12/06/2019 05:15:07 69.34 70.21 71.29 69.7 70.6 66.2 72.39 73.22 75.28 74.1 75 70
12/06/2019 05:15:08 70 70.09 71.29 69.7 70.6 66.2 72.97 73.03 75.28 74.1 75 70
12/06/2019 05:15:09 69.06 70.03 71.29 69.7 70.6 66.2 72.45 72.97 75.28 74.1 75 70
12/06/2019 05:15:10 68.79 69.44 71.14 69.7 70.6 66.2 72.44 72.69 75.28 74.1 75 70
12/06/2019 05:15:11 69.45 69.73 71.03 69.7 70.6 66.2 72.9 72.89 75.28 74.1 75 70
12/06/2019 05:15:12 69.5 69.8 71.03 69.7 70.6 66.2 72.65 73.05 75.28 74.1 75 70
12/06/2019 05:15:13 70.05 69.91 71.03 69.7 70.6 66.3 72.99 72.99 73.9 74 75 70
12/06/2019 05:15:14 70.74 70.82 71.03 69.7 70.6 66.3 73.33 73.4 73.47 74 75 70
12/06/2019 05:15:15 69.52 70.47 71.03 69.7 70.6 66.3 72.96 73.26 73.47 74 75 70
12/06/2019 05:15:16 70.44 70.4 71.03 69.7 70.6 66.3 73.49 73.45 73.47 74 75 70
12/06/2019 05:15:17 71.22 71.22 71.22 69.7 70.6 66.3 73.69 73.77 73.77 74 75 70
12/06/2019 05:15:18 70.99 71.07 71.22 69.8 70.6 66.3 73.79 73.79 73.79 74 74.9 70
12/06/2019 05:15:19 69.97 71.08 71.22 69.8 70.6 66.3 72.77 73.8 73.8 74 74.9 70
12/06/2019 05:15:20 70.13 70.51 71.22 69.8 70.6 66.3 72.96 73.26 73.8 74 74.9 70
12/06/2019 05:15:21 71.21 71.05 71.22 69.8 70.6 66.3 73.28 73.37 73.8 74 74.9 70.1
12/06/2019 05:15:22 69.07 70.86 71.22 69.8 70.6 66.3 72.31 73.37 73.8 74 74.9 70.1
12/06/2019 05:15:23 70.44 70.27 71.22 69.8 70.6 66.3 72.75 72.75 73.8 74 74.9 70.1
12/06/2019 05:15:24 71.78 71.29 71.29 69.8 70.6 66.3 73.97 73.59 73.8 73.9 74.9 70.1
12/06/2019 05:15:25 69.01 71.24 71.29 69.8 70.6 66.3 72.9 73.55 73.8 73.9 74.8 70.1
12/06/2019 05:15:26 70.28 70.36 71.29 69.8 70.5 66.3 73.45 73.46 73.8 73.9 74.7 70.1
12/06/2019 05:15:27 70.06 70.41 71.29 69.8 70.3 66.3 73.45 73.58 73.8 73.9 74.4 70.1
12/06/2019 05:15:28 70.65 70.55 71.29 69.8 70.3 66.3 73.67 73.59 73.8 73.9 74.4 70.1
12/06/2019 05:15:29 70.96 70.9 71.29 69.8 70.3 66.3 73.82 73.78 73.8 73.9 74.4 70.1
12/06/2019 05:15:30 71.38 71.38 71.38 69.9 70.3 66.3 73.67 73.86 73.86 73.9 74.4 70.1
12/06/2019 05:15:31 69.8 71.16 71.38 69.8 70.3 66.3 73.43 73.69 73.86 73.9 74.4 70.1
12/06/2019 05:15:32 69.73 70.41 71.38 69.8 70.3 66.3 73.96 73.97 73.97 73.9 74.4 70.1
12/06/2019 05:15:33 71.17 70.8 71.38 69.8 70.3 66.3 74.5 74.27 74.27 73.9 74.4 70.1
12/06/2019 05:15:34 70.36 70.76 71.38 69.8 70.3 66.3 73.4 74.33 74.33 73.9 74.4 70.1
12/06/2019 05:15:35 68.93 70.59 71.38 69.8 70.3 66.3 72.88 73.75 74.33 73.9 74.4 70.1
12/06/2019 05:15:36 70.15 70.2 71.38 69.8 70.3 66.3 73.13 73.31 74.33 73.9 74.4 70.1
12/06/2019 05:15:37 70.7 70.65 71.38 69.8 70.3 66.3 74.15 73.88 74.33 73.9 74.4 70.1
12/06/2019 05:15:38 69.81 70.39 71.38 69.8 70.3 66.3 73.11 73.85 74.33 73.9 74.4 70.1
12/06/2019 05:15:39 71.02 70.86 71.38 69.8 70.3 66.3 74.37 74.14 74.33 73.9 74.4 70.1
12/06/2019 05:15:40 70.53 70.9 71.38 69.8 70.3 66.3 74.33 74.36 74.36 73.9 74.4 70.1
12/06/2019 05:15:41 69.87 70.7 71.38 69.7 70.3 66.3 73.47 74.29 74.36 73.8 74.4 70.1
12/06/2019 05:15:42 70.71 70.67 71.38 69.7 70.3 66.3 73.4 73.84 74.36 73.8 74.4 70.1
12/06/2019 05:15:43 69.47 70.5 71.38 69.7 70.3 66.3 75.68 75.29 75.29 73.8 74.4 70.1
12/06/2019 05:15:44 69.89 70.05 71.38 69.7 70.3 66.3 72.26 74.93 75.29 73.8 74.4 70.1
12/06/2019 05:15:45 69.08 69.91 71.38 69.7 70.3 66.3 72.63 73.39 75.29 73.8 74.4 70.1
12/06/2019 05:15:46 70.13 69.9 71.38 69.7 70.3 66.4 72.98 73.17 75.29 73.8 74.4 70.1
12/06/2019 05:15:47 69.1 69.94 71.38 69.7 70.3 66.4 72.42 73.14 75.29 73.8 74.4 70.1
12/06/2019 05:15:48 68.11 69.39 71.38 69.7 70.3 66.4 71.24 72.71 75.29 73.8 74.4 70.1
12/06/2019 05:15:49 69.78 69.48 71.38 69.8 70.3 66.4 72.3 72.21 75.29 73.8 74.4 70.1
12/06/2019 05:15:50 68.31 69.45 71.38 69.8 70.3 66.4 70.9 72.11 75.29 73.8 74.4 70.1
12/06/2019 05:15:51 69.1 69.7 71.38 69.8 70.3 66.4 71.41 71.65 75.29 73.8 74.4 70.1
12/06/2019 05:15:52 69.22 69.45 71.38 69.8 70.3 66.4 71.3 71.58 75.29 73.8 74.4 70.1
12/06/2019 05:15:53 69.1 69.16 71.38 69.8 70.3 66.4 71.56 71.51 75.29 73.8 74.4 70.1
12/06/2019 05:15:54 70.23 69.98 71.38 69.8 70.3 66.4 72.5 72.14 75.29 73.8 74.4 70.1
12/06/2019 05:15:55 69.45 70.25 71.38 69.8 70.3 66.4 71.93 72.32 75.29 73.8 74.4 70.1
12/06/2019 05:15:56 68.99 69.49 71.38 69.8 70.3 66.4 71.5 71.95 75.29 73.8 74.4 70.1
12/06/2019 05:15:57 68.96 69.17 71.38 69.8 70.3 66.4 71.73 71.77 75.29 73.8 74.4 70.1
12/06/2019 05:15:58 68.22 69.28 71.38 69.8 70.3 66.4 71.18 71.77 75.29 73.7 74.4 70.1
12/06/2019 05:15:59 69.23 69.17 71.38 69.8 70.3 66.4 71.46 71.58 75.29 73.7 74.4 70.1
12/06/2019 05:16:00 70.05 69.98 71.16 69.8 70.3 66.4 72.66 72.49 75.29 73.7 74.4 70.1
12/06/2019 05:16:01 68.57 69.58 70.9 69.8 70.3 66.4 71.13 72.19 75.29 73.7 74.4 70.1
12/06/2019 05:16:02 69.73 69.52 70.9 69.8 70.3 66.4 71.48 71.65 75.29 73.7 74.4 70.1
12/06/2019 05:16:03 69.38 69.92 70.9 69.8 70.3 66.4 74.22 73.34 75.29 73.7 74.4 70.1
12/06/2019 05:16:04 68.64 69.35 70.9 69.8 70.3 66.4 73.23 73.61 75.29 73.7 74.4 70.2
12/06/2019 05:16:05 70.35 69.97 70.9 69.8 70.3 66.4 74.11 73.83 75.29 73.7 74.4 70.2
12/06/2019 05:16:06 70.27 70.32 70.9 69.8 70.3 66.4 73.23 73.65 75.29 73.7 74.4 70.2
12/06/2019 05:16:07 69.58 70.22 70.9 69.8 70.3 66.4 73.77 73.71 75.29 73.7 74.4 70.2
12/06/2019 05:16:08 69.56 69.9 70.9 69.8 70.3 66.4 73.38 73.71 75.29 73.7 74.4 70.2
12/06/2019 05:16:09 69.43 69.85 70.9 69.8 70.3 66.4 72.74 73.68 75.29 73.7 74.4 70.2
12/06/2019 05:16:10 70.77 70.51 70.7 69.8 70.3 66.4 73.18 73.25 75.29 73.7 74.3 70.2
12/06/2019 05:16:11 69.44 70.53 70.67 69.8 70.3 66.4 72.8 73.23 75.29 73.8 74.3 70.2
12/06/2019 05:16:12 69.22 70.09 70.53 69.8 70.3 66.4 72.47 73 75.29 73.8 74.3 70.2
12/06/2019 05:16:13 68.88 69.84 70.53 69.8 70.3 66.4 72.87 73.07 74.93 73.8 74.3 70.2
12/06/2019 05:16:14 68.93 69.38 70.53 69.8 70.3 66.4 73.47 73.48 73.83 73.8 74.3 70.2
12/06/2019 05:16:15 70.74 70.18 70.53 69.9 70.3 66.4 74.75 74.4 74.4 73.8 74.3 70.2
12/06/2019 05:16:16 70.23 70.47 70.53 69.9 70.3 66.4 73.7 74.27 74.4 73.8 74.3 70.2
12/06/2019 05:16:17 68.98 70.01 70.53 69.9 70.3 66.4 72.25 73.93 74.4 73.8 74.3 70.2
12/06/2019 05:16:18 69.58 69.72 70.53 69.9 70.3 66.4 73.86 73.64 74.4 73.8 74.3 70.2
12/06/2019 05:16:19 69.95 69.94 70.53 69.9 70.3 66.4 73.12 73.66 74.4 73.8 74.3 70.2
12/06/2019 05:16:20 67.7 69.83 70.53 69.9 70.3 66.4 72.37 73.27 74.4 73.7 74.3 70.2
12/06/2019 05:16:21 69.79 69.58 70.53 69.9 70.3 66.4 72.87 72.96 74.4 73.7 74.3 70.2
12/06/2019 05:16:22 68.66 69.66 70.53 69.9 70.3 66.4 73.19 73.31 74.4 73.7 74.3 70.2
12/06/2019 05:16:23 69.59 69.48 70.53 69.9 70.3 66.4 73.75 73.63 74.4 73.7 74.3 70.2
12/06/2019 05:16:24 69.63 70.03 70.53 69.9 70.2 66.4 73.78 73.82 74.4 73.7 74.3 70.2
12/06/2019 05:16:25 69.43 69.59 70.53 69.9 70.2 66.4 73.5 73.8 74.4 73.7 74.3 70.2
12/06/2019 05:16:26 69.22 69.58 70.53 69.9 70.2 66.4 73.74 73.92 74.4 73.7 74.3 70.2
12/06/2019 05:16:27 68.15 69.41 70.53 69.9 70.2 66.4 72.16 73.64 74.4 73.7 74.3 70.2
12/06/2019 05:16:28 69.07 69.12 70.53 69.9 70.2 66.5 73.22 73.18 74.4 73.7 74.3 70.2
12/06/2019 05:16:29 70.14 69.9 70.53 69.9 70.2 66.5 73.69 73.55 74.4 73.7 74.3 70.2
12/06/2019 05:16:30 69.99 70.49 70.53 69.9 70.2 66.5 73.57 73.84 74.4 73.7 74.3 70.2
12/06/2019 05:16:31 69.22 69.78 70.53 69.9 70.2 66.5 72.98 73.6 74.4 73.7 74.3 70.2
12/06/2019 05:16:32 69.49 69.9 70.53 69.9 70.2 66.5 72.34 73.14 74.4 73.7 74.3 70.2
12/06/2019 05:16:33 70.48 70.14 70.53 69.9 70.2 66.5 73.54 73.33 74.4 73.7 74.3 70.2
12/06/2019 05:16:34 69.89 70.61 70.61 69.9 70.2 66.5 73.72 73.65 74.4 73.7 74.3 70.2
12/06/2019 05:16:35 70.11 70.28 70.61 70 70.2 66.5 74.15 74.3 74.4 73.7 74.3 70.2
12/06/2019 05:16:36 70.86 70.63 70.63 70 70.2 66.5 74.78 74.51 74.51 73.7 74.3 70.2
12/06/2019 05:16:37 70.64 70.83 70.83 70 70.2 66.5 73.53 74.47 74.51 73.7 74.3 70.2
12/06/2019 05:16:38 70.43 70.99 70.99 70 70.2 66.5 73.63 74.1 74.51 73.7 74.3 70.2
12/06/2019 05:16:39 70.29 70.89 70.99 70 70.2 66.5 74.32 74.26 74.51 73.7 74.3 70.2
12/06/2019 05:16:40 70.73 70.92 70.99 70 70.2 66.5 73.51 74.32 74.51 73.7 74.3 70.2
12/06/2019 05:16:41 67.74 70.69 70.99 70 70.2 66.5 73.07 73.8 74.51 73.7 74.3 70.2
12/06/2019 05:16:42 70.84 70.31 70.99 70 70.2 66.5 73.32 73.79 74.51 73.7 74.3 70.2
12/06/2019 05:16:43 70.27 70.75 70.99 70 70.2 66.5 73.38 73.76 74.51 73.7 74.3 70.3
12/06/2019 05:16:44 69.01 69.95 70.99 70 70.2 66.5 73.49 73.55 74.51 73.7 74.3 70.3
12/06/2019 05:16:45 70.47 70.16 70.99 70 70.2 66.5 74.3 74.13 74.51 73.7 74.3 70.3
12/06/2019 05:16:46 69.61 70.11 70.99 70 70.2 66.5 73.51 74.1 74.51 73.7 74.3 70.3
12/06/2019 05:16:47 71.75 71.21 71.21 70 70.2 66.5 74.65 74.4 74.51 73.8 74.3 70.3
12/06/2019 05:16:48 70.22 71.02 71.21 70 70.2 66.5 73.36 74.36 74.51 73.8 74.3 70.3
12/06/2019 05:16:49 69.02 70.58 71.21 70 70.2 66.5 73.63 74.04 74.51 73.8 74.3 70.3
12/06/2019 05:16:50 69.74 69.77 71.21 70 70.2 66.5 73.86 74.02 74.51 73.8 74.3 70.3
12/06/2019 05:16:51 69.98 70.17 71.21 70 70.2 66.5 73.51 73.88 74.51 73.8 74.3 70.3
12/06/2019 05:16:52 70.69 70.53 71.21 70 70.2 66.5 73.46 73.74 74.51 73.8 74.3 70.3
12/06/2019 05:16:53 69.79 70.49 71.21 70 70.2 66.5 73.51 73.69 74.51 73.8 74.3 70.3
12/06/2019 05:16:54 69.81 70.3 71.21 70 70.2 66.5 71.97 73.56 74.51 73.8 74.3 70.3
12/06/2019 05:16:55 70.31 70.33 71.21 70 70.2 66.5 73.07 73.15 74.51 73.8 74.3 70.3
12/06/2019 05:16:56 69.86 70.63 71.21 70 70.2 66.5 73.93 73.74 74.51 73.7 74.3 70.3
12/06/2019 05:16:57 69.67 70.12 71.21 70 70.2 66.5 73.91 73.87 74.51 73.7 74.3 70.3
12/06/2019 05:16:58 69.65 69.9 71.21 70 70.2 66.5 73.37 73.95 74.51 73.7 74.2 70.3
12/06/2019 05:16:59 69.45 69.72 71.21 70 70.2 66.5 73.23 73.86 74.51 73.7 74.2 70.3
12/06/2019 05:17:00 70.99 70.63 71.21 70 70.2 66.5 73.71 73.78 74.51 73.7 74.2 70.3
12/06/2019 05:17:01 70.02 70.57 71.21 70 70.2 66.5 73.47 73.77 74.51 73.7 74.2 70.3
12/06/2019 05:17:02 69.28 70.08 71.21 70 70.2 66.5 72.86 73.45 74.51 73.7 74.2 70.3
12/06/2019 05:17:03 69.53 69.74 71.21 70 70 66.5 72.95 73.37 74.51 73.7 74.2 70.3
12/06/2019 05:17:04 69.77 69.93 71.21 70.1 70 66.5 72.76 73.17 74.51 73.7 74.2 70.3
12/06/2019 05:17:05 69.66 69.96 71.21 70.1 70 66.6 73.58 73.36 74.51 73.7 74.2 70.3
12/06/2019 05:17:06 69.81 69.98 71.21 70.1 70 66.6 73.64 73.7 74.47 73.7 74.2 70.3
12/06/2019 05:17:07 68.39 69.91 71.21 70.1 70 66.6 73.6 73.78 74.4 73.7 74.2 70.3
12/06/2019 05:17:08 70.82 70.42 71.21 70.1 70 66.6 74.12 73.97 74.4 73.7 74.2 70.3
12/06/2019 05:17:09 69.56 70.69 71.21 70.1 70 66.6 73.29 74.1 74.4 73.7 74.2 70.3
12/06/2019 05:17:10 68.96 69.64 71.21 70.1 70 66.6 72.92 73.5 74.4 73.7 74.2 70.3
12/06/2019 05:17:11 68.62 69.21 71.21 70.1 70 66.6 73.08 73.45 74.4 73.7 74.2 70.3
12/06/2019 05:17:12 70.32 69.97 71.21 70.1 70 66.6 73.5 73.51 74.4 73.7 74.2 70.3
12/06/2019 05:17:13 70.46 70.31 71.21 70.1 70 66.6 73.22 73.5 74.4 73.7 74.2 70.3
12/06/2019 05:17:14 70.21 70.73 71.21 70.1 70 66.6 73.61 73.6 74.4 73.7 74.2 70.3
12/06/2019 05:17:15 70.31 70.56 71.21 70.1 70 66.6 73.46 73.71 74.4 73.7 74.2 70.3
12/06/2019 05:17:16 69.43 70.17 71.21 70.1 70 66.6 73.21 73.81 74.4 73.7 74.2 70.3
12/06/2019 05:17:17 71.51 71.11 71.11 70.1 70 66.6 75.93 75.52 75.52 73.7 74.2 70.3
12/06/2019 05:17:18 69.33 71.24 71.24 70.1 70 66.6 75.39 76.29 76.29 73.7 74.2 70.3
12/06/2019 05:17:19 69.64 70.04 71.24 70.1 70 66.6 73.41 75.2 76.29 73.7 74.2 70.3
12/06/2019 05:17:20 68.47 69.67 71.24 70.1 70 66.6 73.08 74.1 76.29 73.7 74.2 70.3
12/06/2019 05:17:21 68.91 68.99 71.24 70.1 70 66.6 73.19 73.48 76.29 73.7 74.2 70.3
12/06/2019 05:17:22 70.3 70.16 71.24 70.1 70 66.6 74.05 73.91 76.29 73.7 74.2 70.4
12/06/2019 05:17:23 68.11 69.75 71.24 70.1 70 66.6 72.54 73.82 76.29 73.7 74.2 70.4
12/06/2019 05:17:24 69.98 69.98 71.24 70.1 70 66.6 73.61 73.74 76.29 73.7 74.2 70.4
12/06/2019 05:17:25 69.38 70 71.24 70.1 70 66.6 73.14 73.68 76.29 73.6 74.2 70.4
12/06/2019 05:17:26 68.97 69.33 71.24 70.1 70 66.6 73.87 73.72 76.29 73.6 74.2 70.4
12/06/2019 05:17:27 67.02 69.4 71.24 70.1 70 66.6 73.21 73.74 76.29 73.6 74.2 70.4
12/06/2019 05:17:28 67.74 68.12 71.24 70.1 70 66.6 73.63 73.66 76.29 73.6 74.2 70.4
12/06/2019 05:17:29 69.7 69.45 71.24 70.1 69.3 66.6 73.84 74.1 76.29 73.6 74 70.4
12/06/2019 05:17:30 70.49 70.4 71.24 70.1 69.3 66.6 73.72 73.99 76.29 73.6 74 70.4
12/06/2019 05:17:31 68.59 69.95 71.24 70 69.3 66.6 72.84 73.69 76.29 73.6 74 70.4
12/06/2019 05:17:32 70.93 70.52 71.24 70 69.3 66.6 74.38 74.07 76.29 73.6 74 70.4
12/06/2019 05:17:33 69.78 70.61 71.24 70 69.3 66.6 73.64 74.31 76.29 73.6 73.9 70.4
12/06/2019 05:17:34 69.79 70.28 71.24 70 69.3 66.6 73.87 73.92 76.29 73.6 73.9 70.4
12/06/2019 05:17:35 68.57 69.77 71.24 70 69.3 66.6 72.26 73.77 76.29 73.6 73.9 70.4
12/06/2019 05:17:36 69.98 69.9 71.24 70 69.3 66.6 73.07 73.16 76.29 73.5 73.9 70.4
12/06/2019 05:17:37 69.38 69.75 71.24 70 69.3 66.6 73.43 73.38 76.29 73.5 73.9 70.4
12/06/2019 05:17:38 70.68 70.63 71.24 70 69.3 66.6 74.63 74.26 76.29 73.5 73.9 70.4
12/06/2019 05:17:39 69.67 70.11 71.24 70 69.3 66.6 73.91 74.16 76.29 73.5 73.9 70.4
12/06/2019 05:17:40 70.26 70.45 71.24 70 69.3 66.6 73.57 74.18 76.29 73.5 73.9 70.4
12/06/2019 05:17:41 70.06 70.53 71.24 70 69.3 66.6 73.62 73.99 76.29 73.5 73.9 70.4
12/06/2019 05:17:42 68.97 69.88 71.24 70 69.3 66.6 73.48 73.69 76.29 73.5 74 70.4
12/06/2019 05:17:43 69.45 69.57 71.24 70 69.3 66.6 73.64 73.86 76.29 73.5 74 70.4
12/06/2019 05:17:44 69.4 69.64 71.24 70 69.3 66.6 72.61 73.68 76.29 73.5 74 70.4
12/06/2019 05:17:45 71.5 71.05 71.24 70 69.3 66.7 74.01 73.68 76.29 73.5 74 70.4
12/06/2019 05:17:46 70.19 70.82 71.24 70 69.3 66.7 73.28 73.76 76.29 73.5 74 70.4
12/06/2019 05:17:47 69.29 70.45 71.24 70 69.3 66.7 72.97 73.47 76.29 73.5 74 70.4
12/06/2019 05:17:48 70.52 70.51 71.05 70 69.3 66.7 74.14 73.75 75.2 73.5 74 70.4
12/06/2019 05:17:49 69.14 70.26 71.05 70 69.3 66.7 73.99 74.11 74.31 73.5 74 70.4
12/06/2019 05:17:50 70.68 70.39 71.05 70 69.3 66.7 74.47 74.33 74.33 73.5 74 70.4
12/06/2019 05:17:51 68.79 70.59 71.05 70 69.3 66.7 73.6 74.39 74.39 73.5 74 70.4
12/06/2019 05:17:52 70.08 70.22 71.05 70 69.3 66.7 73.39 73.94 74.39 73.5 74 70.4
12/06/2019 05:17:53 69.88 69.98 71.05 70 69.3 66.7 74.37 74.23 74.39 73.5 74 70.4
12/06/2019 05:17:54 70.74 70.59 71.05 70 69.3 66.7 73.36 74.17 74.39 73.5 74 70.4
12/06/2019 05:17:55 70.18 70.57 71.05 70 69.3 66.7 73.32 73.7 74.39 73.5 74 70.4
12/06/2019 05:17:56 71.97 71.62 71.62 70 69.3 66.7 73.91 74.04 74.39 73.5 74 70.4
12/06/2019 05:17:57 70.36 71.25 71.62 70 69.3 66.7 73.22 73.88 74.39 73.5 74 70.4
12/06/2019 05:17:58 69.09 70.78 71.62 70 69.3 66.7 73.47 73.73 74.39 73.5 74 70.4
12/06/2019 05:17:59 70.07 70.28 71.62 70 69.3 66.7 72.26 73.41 74.39 73.4 74 70.4
12/06/2019 05:18:00 71.25 70.93 71.62 70 69.3 66.7 72.71 72.81 74.39 73.4 74 70.4
12/06/2019 05:18:01 69.7 70.94 71.62 70 69.3 66.7 72.37 72.77 74.39 73.4 74 70.4
12/06/2019 05:18:02 69.9 70.33 71.62 70 69.3 66.7 71.51 72.55 74.39 73.4 74 70.4
12/06/2019 05:18:03 68.75 69.93 71.62 70 69.3 66.7 72.07 72.08 74.39 73.4 74 70.5
12/06/2019 05:18:04 69.96 70.06 71.62 70 69.3 66.7 72.27 72.46 74.39 73.4 74 70.5
12/06/2019 05:18:05 68.72 69.65 71.62 70 69.3 66.7 71.22 72.1 74.39 73.4 74 70.5
12/06/2019 05:18:06 70.46 70.07 71.62 70 69.3 66.7 73.12 72.72 74.39 73.4 74 70.5
12/06/2019 05:18:07 70.73 70.65 71.62 70 69.3 66.7 72.96 73.05 74.39 73.4 74 70.5
12/06/2019 05:18:08 70.51 71.04 71.62 70 69.3 66.7 73.56 73.67 74.39 73.4 74 70.5
12/06/2019 05:18:09 67.3 70.37 71.62 69.9 69.3 66.7 71.58 73.15 74.39 73.3 74 70.5
12/06/2019 05:18:10 67.4 68.7 71.62 69.9 69.3 66.7 71.41 72.23 74.39 73.3 74 70.5
12/06/2019 05:18:11 69.6 69.11 71.62 69.9 69.3 66.7 72.3 72.16 74.39 73.3 74 70.5
12/06/2019 05:18:12 73.21 72.37 72.37 70 69.3 66.7 74.15 73.69 74.39 73.3 74 70.5
12/06/2019 05:18:13 70.84 72.46 72.46 69.9 69.3 66.7 74.4 74.82 74.82 73.3 74 70.5
12/06/2019 05:18:14 70.46 71.73 72.46 69.9 69.3 66.7 71.83 73.82 74.82 73.3 74 70.5
12/06/2019 05:18:15 69.08 70.61 72.46 69.9 69.3 66.7 71.11 72.64 74.82 73.3 74 70.5
12/06/2019 05:18:16 69.19 69.95 72.46 69.9 69.3 66.7 73.1 72.87 74.82 73.3 74 70.5
12/06/2019 05:18:17 70.52 70.45 72.46 69.9 69.3 66.7 73.05 73.33 74.82 73.3 74 70.5
12/06/2019 05:18:18 71.31 70.96 72.46 69.9 69.3 66.7 72.6 72.96 74.82 73.2 74 70.5
12/06/2019 05:18:19 70.99 71.13 72.46 69.9 69.3 66.7 73.9 73.56 74.82 73.2 74 70.5
12/06/2019 05:18:20 70.96 71.19 72.46 69.9 69.3 66.7 77.05 76.76 76.76 73.3 74 70.5
12/06/2019 05:18:21 70.02 71.14 72.46 69.9 69.3 66.7 73.55 76.75 76.76 73.3 74 70.5
12/06/2019 05:18:22 69.27 70.55 72.46 69.9 69.4 66.7 73.52 75.09 76.76 73.3 74 70.5
12/06/2019 05:18:23 70.72 70.68 72.46 69.9 69.4 66.8 75.08 75.18 76.76 73.3 74 70.5
12/06/2019 05:18:24 69.66 70.86 72.46 69.9 69.4 66.8 73.46 74.91 76.76 73.3 74 70.5
12/06/2019 05:18:25 70.99 71.19 72.46 69.9 69.4 66.8 72.26 73.92 76.76 73.3 74 70.5
12/06/2019 05:18:26 70.65 70.95 72.46 69.9 69.4 66.8 72.44 73.08 76.76 73.3 74 70.5
12/06/2019 05:18:27 70.71 70.81 72.46 69.9 69.4 66.8 73.49 73.31 76.76 73.3 74 70.5
12/06/2019 05:18:28 70.36 70.87 72.46 69.9 69.4 66.8 72.88 73.49 76.76 73.3 74 70.5
12/06/2019 05:18:29 68.44 70.65 72.46 69.9 69.4 66.8 72.76 73.06 76.76 73.3 74 70.5
12/06/2019 05:18:30 70.31 70.11 72.46 69.9 69.4 66.8 73.75 73.65 76.76 73.3 74 70.5
12/06/2019 05:18:31 68.76 70.01 72.46 69.9 69.4 66.8 71.63 73.38 76.76 73.3 74 70.5
12/06/2019 05:18:32 69.22 69.58 72.46 69.9 69.4 66.8 73.1 73.16 76.76 73.3 74 70.5
12/06/2019 05:18:33 69.92 70.11 72.46 69.9 69.4 66.8 73.12 73.51 76.76 73.3 74 70.5
12/06/2019 05:18:34 70.38 70.56 72.46 69.9 69.4 66.8 72.51 72.98 76.76 73.3 74 70.5
12/06/2019 05:18:35 70.39 70.36 72.46 69.9 69.4 66.8 74.17 73.77 76.76 73.3 74 70.5
12/06/2019 05:18:36 73.04 72.63 72.63 69.9 69.4 66.8 74.84 74.87 76.76 73.3 74 70.5
12/06/2019 05:18:37 81.48 80.93 80.93 70.1 69.5 66.8 82.31 81.75 81.75 73.4 74 70.5
12/06/2019 05:18:38 72.59 80.59 80.93 70.1 69.5 66.8 75.85 81.47 81.75 73.4 74 70.5
12/06/2019 05:18:39 70.74 77.36 80.93 70.1 69.5 66.8 72.94 78.84 81.75 73.4 74 70.6
12/06/2019 05:18:40 68.45 74.48 80.93 70.1 69.5 66.8 72.7 76.14 81.75 73.4 74 70.6
12/06/2019 05:18:41 74.88 74.23 80.93 70.2 69.5 66.8 79.61 78.48 81.75 73.4 74 70.6
12/06/2019 05:18:42 70.77 73.98 80.93 70.2 69.5 66.8 75.79 78.33 81.75 73.5 74 70.6
12/06/2019 05:18:43 67.56 72.01 80.93 70.2 69.5 66.8 73.39 76.72 81.75 73.5 74 70.6
12/06/2019 05:18:44 69.6 70.13 80.93 70.2 69.5 66.8 75.26 75.68 81.75 73.5 74 70.6
12/06/2019 05:18:45 73.32 72.34 80.93 70.2 69.5 66.9 77.59 76.84 81.75 73.5 74 70.6
12/06/2019 05:18:46 74.61 74.09 80.93 70.2 69.5 66.9 77.38 77.64 81.75 73.5 74 70.6
12/06/2019 05:18:47 70.06 73.54 80.93 70.2 69.5 66.9 74.01 76.93 81.75 73.5 74 70.6
12/06/2019 05:18:48 68.68 71.5 80.93 70.2 69.5 66.9 74.36 75.22 81.75 73.5 74 70.6
12/06/2019 05:18:49 67.97 70.18 80.93 70.2 69.5 66.9 73.37 75.14 81.75 73.5 74 70.6
12/06/2019 05:18:50 70.62 70.6 80.93 70.2 69.5 66.9 74.77 74.85 81.75 73.5 74 70.6
12/06/2019 05:18:51 67.75 70.09 80.93 70.2 69.5 66.9 74.19 74.83 81.75 73.5 74 70.6
12/06/2019 05:18:52 68.71 69.07 80.93 70.2 69.5 66.9 72.91 74.24 81.75 73.5 74 70.6
12/06/2019 05:18:53 73.08 72.52 80.93 70.3 69.5 66.9 77.14 76.45 81.75 73.6 74 70.6
12/06/2019 05:18:54 72.03 72.85 80.93 70.3 69.5 66.9 76.58 76.93 81.75 73.6 74 70.6
12/06/2019 05:18:55 72.65 72.96 80.93 70.3 69.5 66.9 76.96 77.29 81.75 73.6 74 70.6
12/06/2019 05:18:56 71.02 73.08 80.93 70.3 69.5 66.9 76.93 77.63 81.75 73.6 74 70.6
12/06/2019 05:18:57 74 73.39 80.93 70.3 69.5 66.9 78.96 78.66 81.75 73.7 74.1 70.6
12/06/2019 05:18:58 72.99 74.06 80.93 70.3 69.5 66.9 76.5 78.13 81.75 73.7 74.1 70.6
12/06/2019 05:18:59 67.48 72.93 80.93 70.3 69.5 66.9 73.2 77.14 81.75 73.7 74.1 70.6
12/06/2019 05:19:00 68 70.42 80.93 70.3 69.5 66.9 72.79 75.12 81.75 73.7 74.1 70.6
12/06/2019 05:19:01 73.89 73.04 80.93 70.3 69.5 66.9 78.7 77.75 81.75 73.7 74.1 70.6
12/06/2019 05:19:02 76.21 75.47 80.93 70.4 69.6 66.9 78.49 78.57 81.75 73.7 74.1 70.7
12/06/2019 05:19:03 75.39 75.44 80.93 70.4 69.6 66.9 79.48 79.31 81.75 73.8 74.1 70.7
12/06/2019 05:19:04 77.03 76.63 80.93 70.4 69.6 66.9 80.95 80.58 81.75 73.8 74.1 70.7
12/06/2019 05:19:05 74.41 76.62 80.93 70.5 69.6 66.9 78.66 80.57 81.75 73.9 74.1 70.7
12/06/2019 05:19:06 69.14 75.33 80.93 70.5 69.6 66.9 72.3 79.4 81.75 73.9 74.1 70.7
12/06/2019 05:19:07 69.2 72.49 80.59 70.4 69.6 67 74.72 76.37 81.47 73.9 74.1 70.7
12/06/2019 05:19:08 69.29 70.74 77.36 70.4 69.6 67 73.58 75.42 80.58 73.9 74.1 70.7
12/06/2019 05:19:09 71.33 71 76.63 70.4 69.6 67 75.15 75 80.58 73.9 74.1 70.7
12/06/2019 05:19:10 71.31 71.4 76.63 70.4 69.6 67 75.38 75.22 80.58 73.9 74.1 70.7
12/06/2019 05:19:11 71.28 71.7 76.63 70.4 69.6 67 74.75 75.21 80.58 73.9 74.1 70.7
12/06/2019 05:19:12 69.78 71.52 76.63 70.4 69.6 67 74 75.12 80.58 73.9 74.1 70.7
12/06/2019 05:19:13 73.89 73.2 76.63 70.5 69.6 67 77.95 77.22 80.58 73.9 74.1 70.7
12/06/2019 05:19:14 77.6 76.9 76.9 70.5 69.7 67 79.3 79 80.58 73.9 74.1 70.7
12/06/2019 05:19:15 72.48 76.57 76.9 70.5 69.7 67 76.49 78.96 80.58 73.9 74.1 70.7
12/06/2019 05:19:16 76.96 77.1 77.1 70.6 69.7 67 80.76 80.73 80.73 74 74.2 70.7
12/06/2019 05:19:17 74.72 77.08 77.1 70.6 69.7 67 78.75 80.79 80.79 74 74.2 70.7
12/06/2019 05:19:18 68.15 75.26 77.1 70.6 69.7 67 72.84 79.13 80.79 74 74.2 70.7
12/06/2019 05:19:19 71.77 72.21 77.1 70.6 69.7 67 75.75 76.22 80.79 74 74.1 70.7
12/06/2019 05:19:20 74.59 74.16 77.1 70.6 69.7 67 77.87 77.62 80.79 74.1 74.2 70.8
12/06/2019 05:19:21 70.65 73.64 77.1 70.6 69.7 67 75.37 77.07 80.79 74.1 74.2 70.8
12/06/2019 05:19:22 69.8 72.6 77.1 70.6 69.7 67 73.59 76.44 80.79 74.1 74.2 70.8
12/06/2019 05:19:23 71.02 71.19 77.1 70.6 69.7 67 76.35 76.09 80.79 74.1 74.2 70.8
12/06/2019 05:19:24 71.21 71.93 77.1 70.6 69.7 67 74.79 76.7 80.79 74.1 74.2 70.8
12/06/2019 05:19:25 66.38 70.86 77.1 70.6 69.7 67 71.96 75.02 80.79 74.1 74.2 70.8
12/06/2019 05:19:26 66.29 68.53 77.1 70.6 69.7 67 73.44 73.61 80.79 74.1 74.1 70.8
12/06/2019 05:19:27 79.23 78.11 78.11 70.7 69.7 67.1 82.46 81.53 81.53 74.2 74.2 70.8
12/06/2019 05:19:28 66.81 77.1 78.11 70.7 69.7 67.1 73.22 80.44 81.53 74.2 74.2 70.8
12/06/2019 05:19:29 67.53 73.45 78.11 70.7 69.7 67.1 74.09 77.39 81.53 74.2 74.1 70.8
12/06/2019 05:19:30 74.59 73.79 78.11 70.7 69.6 67.1 79.07 78.49 81.53 74.2 74.1 70.8
12/06/2019 05:19:31 72.13 72.92 78.11 70.7 69.6 67.1 77.63 77.88 81.53 74.2 74.1 70.8
12/06/2019 05:19:32 70.23 72.48 78.11 70.7 69.6 67.1 75.41 77.59 81.53 74.2 74.1 70.8
12/06/2019 05:19:33 68.46 71.01 78.11 70.7 69.6 67.1 73.36 76.25 81.53 74.2 74.1 70.8
12/06/2019 05:19:34 71.3 71.32 78.11 70.7 69.6 67.1 76.04 76.14 81.53 74.3 74.1 70.8
12/06/2019 05:19:35 69.99 70.96 78.11 70.7 69.6 67.1 74.43 75.75 81.53 74.3 74.1 70.8
12/06/2019 05:19:36 72.25 71.85 78.11 70.7 69.6 67.1 76.44 76.27 81.53 74.3 74.1 70.8
12/06/2019 05:19:37 74.76 74.38 78.11 70.8 69.6 67.1 77.23 77.18 81.53 74.3 74.1 70.8
12/06/2019 05:19:38 75.86 75.7 78.11 70.8 69.7 67.1 77.54 77.61 81.53 74.3 74.2 70.8
12/06/2019 05:19:39 74.74 76 78.11 70.8 69.7 67.1 77.69 78.13 81.53 74.3 74.2 70.8
12/06/2019 05:19:40 67.93 74.91 78.11 70.8 69.7 67.1 72.81 77.46 81.53 74.3 74.2 70.8
12/06/2019 05:19:41 71.25 72.11 78.11 70.8 69.7 67.1 74.97 75.57 81.53 74.3 74.2 70.8
12/06/2019 05:19:42 66.66 71.93 78.11 70.8 69.7 67.1 73.4 75.52 81.53 74.3 74.2 70.8
12/06/2019 05:19:43 65.75 69.4 78.11 70.8 69.7 67.1 70.65 74.21 81.53 74.3 74.2 70.8
12/06/2019 05:19:44 71.78 70.9 78.11 70.8 69.7 67.1 76.63 75.71 81.53 74.3 74.2 70.9
12/06/2019 05:19:45 67.18 70.54 78.11 70.8 69.7 67.1 73.26 75.51 81.53 74.3 74.2 70.9
12/06/2019 05:19:46 65.1 68.65 78.11 70.8 69.7 67.1 71.05 74.07 81.53 74.3 74.2 70.9
12/06/2019 05:19:47 69.9 69.54 78.11 70.8 69.7 67.1 74.92 74.5 81.53 74.3 74.2 70.9
12/06/2019 05:19:48 76.68 75.64 78.11 70.8 69.7 67.1 78.37 77.57 81.53 74.4 74.2 70.9
12/06/2019 05:19:49 72.79 75.54 78.11 70.8 69.7 67.1 75.81 77.67 81.53 74.4 74.2 70.9
12/06/2019 05:19:50 68.73 73.86 78.11 70.8 69.7 67.1 73.74 76.64 81.53 74.4 74.2 70.9
12/06/2019 05:19:51 66.19 71.21 78.11 70.8 69.7 67.1 71.36 74.67 81.53 74.4 74.2 70.9
12/06/2019 05:19:52 67.96 68.9 78.11 70.8 69.7 67.1 74.07 74.05 81.53 74.4 74.2 70.9
12/06/2019 05:19:53 71.14 70.37 78.11 70.8 69.7 67.1 75.04 74.78 81.53 74.4 74.2 70.9
12/06/2019 05:19:54 69.97 70.7 78.11 70.8 69.7 67.1 73.79 74.66 81.53 74.4 74.2 70.9
12/06/2019 05:19:55 67.77 69.94 78.11 70.8 69.7 67.1 72.82 74.03 81.53 74.4 74.2 70.9
12/06/2019 05:19:56 67.3 68.76 78.11 70.8 69.7 67.1 72.1 73.42 81.53 74.4 74.2 70.9
12/06/2019 05:19:57 66.68 67.9 77.1 70.8 69.7 67.1 72.8 72.93 80.44 74.4 74.2 70.9
12/06/2019 05:19:58 68.24 68.04 76 70.8 69.7 67.1 73.85 73.58 78.49 74.4 74.2 70.9
12/06/2019 05:19:59 68.98 68.76 76 70.8 69.7 67.1 73.57 73.8 78.49 74.4 74.1 70.9
12/06/2019 05:20:00 66.51 68.55 76 70.8 69.7 67.2 73.01 73.7 78.13 74.4 74.1 70.9
12/06/2019 05:20:01 66.52 67.29 76 70.8 69.6 67.2 71.63 73.31 78.13 74.4 74.1 70.9
12/06/2019 05:20:02 68.35 68.01 76 70.8 69.6 67.2 73.14 73 78.13 74.4 74.1 70.9
12/06/2019 05:20:03 67.89 68.05 76 70.8 69.6 67.2 73.47 73.36 78.13 74.4 74.1 70.9
12/06/2019 05:20:04 68.56 68.5 76 70.8 69.6 67.2 73.38 73.76 78.13 74.4 74.1 70.9
12/06/2019 05:20:05 67.75 68.26 76 70.8 69.6 67.2 71.98 73.16 78.13 74.4 74.1 70.9
12/06/2019 05:20:06 66.32 68.01 76 70.8 69.6 67.2 72.53 72.98 78.13 74.4 74.1 70.9
12/06/2019 05:20:07 72.6 71.92 76 70.8 69.6 67.2 77.34 76.58 78.13 74.4 74.1 70.9
12/06/2019 05:20:08 72.53 72.81 76 70.8 69.6 67.2 77.53 77.33 78.13 74.4 74.1 70.9
12/06/2019 05:20:09 68.55 72.14 75.64 70.8 69.6 67.2 73.94 77.26 77.67 74.4 74.1 70.9
12/06/2019 05:20:10 69.65 70.3 75.64 70.8 69.6 67.2 73.91 75.17 77.67 74.4 74.1 70.9
12/06/2019 05:20:11 72.2 71.97 75.64 70.8 69.6 67.2 75.78 75.79 77.67 74.4 74.1 70.9
12/06/2019 05:20:12 71.47 72.07 75.64 70.8 69.6 67.2 75.33 75.8 77.67 74.4 74.1 70.9
12/06/2019 05:20:13 69.66 71.29 75.64 70.8 69.6 67.2 73.91 75.46 77.67 74.4 74.1 70.9
12/06/2019 05:20:14 64.7 69.95 75.64 70.8 69.6 67.2 69.92 74.04 77.67 74.4 74.1 70.9
12/06/2019 05:20:15 65.16 67.4 75.64 70.8 69.6 67.2 70.66 71.91 77.67 74.4 74.1 70.9
12/06/2019 05:20:16 70.08 69.74 75.64 70.8 69.6 67.2 74.16 73.69 77.67 74.4 74.1 70.9
12/06/2019 05:20:17 70.13 70.31 75.64 70.8 69.6 67.2 74.68 74.48 77.67 74.4 74.1 70.9
12/06/2019 05:20:18 69.67 70.09 75.54 70.8 69.6 67.2 74.07 74.47 77.67 74.4 74.1 70.9
12/06/2019 05:20:19 70.1 70.69 73.86 70.8 69.6 67.2 75.84 75.49 77.33 74.4 74.1 70.9
12/06/2019 05:20:20 68.77 69.9 72.81 70.8 69.6 67.2 74.63 75.46 77.33 74.5 74.1 70.9
12/06/2019 05:20:21 67.76 69.1 72.81 70.8 69.6 67.2 72.61 74.7 77.33 74.5 74.1 70.9
12/06/2019 05:20:22 66.23 68.91 72.81 70.8 69.5 67.2 72.54 74.29 77.33 74.5 74 71
12/06/2019 05:20:23 66.88 67.49 72.81 70.8 69.5 67.2 72.02 72.72 77.33 74.5 74 71
12/06/2019 05:20:24 67.67 67.62 72.81 70.8 69.5 67.2 74.23 73.74 77.33 74.5 74 71
12/06/2019 05:20:25 65.37 67.18 72.81 70.8 69.5 67.2 72.06 73.56 77.33 74.4 74 71
12/06/2019 05:20:26 65.42 66.19 72.81 70.7 69.5 67.2 71.31 72.52 77.33 74.4 74 71
12/06/2019 05:20:27 65.45 65.83 72.81 70.7 69.5 67.2 71.79 72 77.33 74.4 74 71
12/06/2019 05:20:28 69.97 69.25 72.81 70.7 69.5 67.2 73.75 73.33 77.33 74.4 74 71
12/06/2019 05:20:29 70.21 70.42 72.81 70.7 69.5 67.2 74 74.12 77.33 74.4 74 71
12/06/2019 05:20:30 66.3 69.52 72.81 70.7 69.5 67.2 73.17 73.79 77.33 74.4 74 71
12/06/2019 05:20:31 67.93 68.03 72.81 70.7 69.5 67.2 72.39 73.27 77.33 74.4 74 71
12/06/2019 05:20:32 66.55 67.91 72.81 70.7 69.5 67.2 72.59 73 77.33 74.4 74 71
12/06/2019 05:20:33 66.68 67.09 72.81 70.7 69.5 67.2 71.74 72.89 77.33 74.4 74 71
12/06/2019 05:20:34 66.44 66.77 72.81 70.7 69.5 67.2 71.45 72 77.33 74.4 74 71
12/06/2019 05:20:35 67.9 67.59 72.81 70.7 69.5 67.2 71.72 71.77 77.33 74.4 74 71
12/06/2019 05:20:36 70.21 69.62 72.81 70.7 69.5 67.2 72.79 72.59 77.33 74.4 74 71
12/06/2019 05:20:37 67.21 69.62 72.81 70.7 69.5 67.2 71.63 72.68 77.33 74.4 74 71
12/06/2019 05:20:38 67.61 68.27 72.14 70.7 69.5 67.2 72.43 72.56 77.26 74.4 74 71
12/06/2019 05:20:39 70.74 70.1 72.07 70.7 69.5 67.2 74.59 74.06 75.8 74.4 74 71
12/06/2019 05:20:40 69.96 70.24 72.07 70.7 69.5 67.2 73.45 73.91 75.8 74.4 74 71
12/06/2019 05:20:41 69.29 70.92 72.07 70.7 69.5 67.2 73.06 74.11 75.8 74.4 74 71
12/06/2019 05:20:42 64.77 69.01 71.29 70.7 69.5 67.2 70.54 73.03 75.49 74.4 74 71
12/06/2019 05:20:43 66.74 66.87 70.92 70.7 69.5 67.2 72.52 72.44 75.49 74.4 74 71
12/06/2019 05:20:44 65.85 66.82 70.92 70.7 69.5 67.2 72.67 73.22 75.49 74.4 74 71
12/06/2019 05:20:45 67.97 67.63 70.92 70.7 69.5 67.2 72.96 72.86 75.49 74.4 74 71
12/06/2019 05:20:46 70.88 69.89 70.92 70.7 69.5 67.2 76.79 75.7 75.7 74.4 74 71
12/06/2019 05:20:47 67.02 69.63 70.92 70.7 69.5 67.2 72.98 75.67 75.7 74.4 74 71
12/06/2019 05:20:48 67 68.08 70.92 70.6 69.5 67.2 73.62 74.2 75.7 74.4 74 71
12/06/2019 05:20:49 70.25 69.55 70.92 70.6 69.5 67.2 75.39 75.09 75.7 74.4 74 71
12/06/2019 05:20:50 71.09 70.8 70.92 70.7 69.5 67.2 74.28 75.08 75.7 74.4 74 71
12/06/2019 05:20:51 71.83 71.81 71.81 70.7 69.5 67.2 74.89 75.08 75.7 74.4 74 71
12/06/2019 05:20:52 71.87 72.4 72.4 70.7 69.6 67.2 74.9 75.18 75.7 74.5 74 71
12/06/2019 05:20:53 72.83 73.03 73.03 70.7 69.6 67.2 75.72 75.82 75.82 74.5 74 71
12/06/2019 05:20:54 85.75 85.01 85.01 71.1 69.8 67.3 84.51 83.74 83.74 74.6 74.1 71
12/06/2019 05:20:55 70.84 84.74 85.01 71.1 69.8 67.3 73.22 83.5 83.74 74.6 74.1 71
12/06/2019 05:20:56 70.45 80.72 85.01 71.1 69.8 67.3 73.61 79.8 83.74 74.6 74.1 71
12/06/2019 05:20:57 78.27 78.75 85.01 71.2 69.8 67.4 80.84 80.33 83.74 74.7 74.1 71.1
12/06/2019 05:20:58 72.44 77.36 85.01 71.2 69.8 67.4 76.33 79.26 83.74 74.7 74.1 71.1
12/06/2019 05:20:59 66.11 74.97 85.01 71.2 69.8 67.4 72.49 77.67 83.74 74.7 74.1 71.1
12/06/2019 05:21:00 68.99 71.59 85.01 71.2 69.8 67.4 73.64 75.19 83.74 74.7 74.1 71.1
12/06/2019 05:21:01 68.25 70.21 85.01 71.2 69.8 67.4 72.65 74.43 83.74 74.7 74.1 71.1
12/06/2019 05:21:02 66.46 69 85.01 71.2 69.8 67.4 71.93 73.31 83.74 74.7 74.1 71.1
12/06/2019 05:21:03 66.93 67.56 85.01 71.2 69.8 67.4 72.5 72.72 83.74 74.7 74.1 71.1
12/06/2019 05:21:04 66.46 67.16 85.01 71.2 69.8 67.4 72.07 72.43 83.74 74.7 74.1 71.1
12/06/2019 05:21:05 70.98 70.24 85.01 71.2 69.8 67.4 74.14 73.76 83.74 74.7 74.1 71.1
12/06/2019 05:21:06 70.42 70.68 85.01 71.2 69.8 67.4 74.16 74.19 83.74 74.7 74.1 71.1
12/06/2019 05:21:07 66.85 70.55 85.01 71.2 69.8 67.4 72.58 74.18 83.74 74.7 74.1 71.1
12/06/2019 05:21:08 66.65 68.56 85.01 71.2 69.8 67.4 73.13 73.37 83.74 74.7 74.1 71.1
12/06/2019 05:21:09 68.83 68.58 85.01 71.2 69.8 67.4 74.58 74.3 83.74 74.7 74.1 71.1
12/06/2019 05:21:10 66.15 68.59 85.01 71.2 69.8 67.4 72.77 74.34 83.74 74.7 74.1 71.1
12/06/2019 05:21:11 69.68 69.1 85.01 71.2 69.8 67.4 73.14 73.3 83.74 74.7 74.1 71.1
12/06/2019 05:21:12 76.44 75.65 85.01 71.2 69.8 67.4 82.18 81.26 83.74 74.8 74.1 71.1
12/06/2019 05:21:13 77.62 77.61 85.01 71.3 69.9 67.4 82.96 83.05 83.74 74.8 74.1 71.1
12/06/2019 05:21:14 68.94 77.04 85.01 71.3 69.9 67.4 75.76 82.38 83.74 74.8 74.1 71.1
12/06/2019 05:21:15 68.44 73.76 85.01 71.3 69.9 67.4 74.23 79.46 83.74 74.8 74.1 71.1
12/06/2019 05:21:16 80.08 79.7 85.01 71.4 69.9 67.4 90.03 89.52 89.52 75.3 74.3 71.2
12/06/2019 05:21:17 75.66 79.9 85.01 71.4 69.9 67.4 82.83 89.66 89.66 75.4 74.4 71.2
12/06/2019 05:21:18 67.37 77.27 85.01 71.4 69.9 67.4 74.1 86.27 89.66 75.4 74.4 71.2
12/06/2019 05:21:19 69.8 73.68 85.01 71.4 69.9 67.4 73.45 82.44 89.66 75.4 74.4 71.2
12/06/2019 05:21:20 69.69 71.73 85.01 71.4 69.9 67.4 73.2 79.04 89.66 75.4 74.4 71.2
12/06/2019 05:21:21 68.7 70.54 85.01 71.4 69.9 67.4 74.86 76.31 89.66 75.4 74.4 71.2
12/06/2019 05:21:22 68.35 69.64 85.01 71.4 69.9 67.4 73.92 75.34 89.66 75.4 74.4 71.2
12/06/2019 05:21:23 68.15 68.77 85.01 71.4 69.9 67.4 73.37 74.5 89.66 75.4 74.4 71.3
12/06/2019 05:21:24 67.69 68.39 84.74 71.4 69.9 67.4 73.41 73.96 89.66 75.4 74.4 71.3
12/06/2019 05:21:25 68.42 68.49 80.72 71.4 69.9 67.4 72.58 73.71 89.66 75.4 74.4 71.3
12/06/2019 05:21:26 68.79 68.85 79.9 71.4 69.9 67.4 74.76 74.15 89.66 75.4 74.4 71.3
12/06/2019 05:21:27 66.67 68.63 79.9 71.4 69.9 67.4 74.8 74.63 89.66 75.4 74.4 71.3
12/06/2019 05:21:28 67.24 67.49 79.9 71.4 69.9 67.4 73.51 74.58 89.66 75.4 74.4 71.3
12/06/2019 05:21:29 66.36 67.31 79.9 71.4 69.9 67.5 72.88 74.09 89.66 75.4 74.4 71.3
12/06/2019 05:21:30 66.82 67 79.9 71.4 69.9 67.5 73.76 73.81 89.66 75.4 74.4 71.3
12/06/2019 05:21:31 67.31 67.39 79.9 71.4 69.9 67.5 73.5 73.62 89.66 75.4 74.4 71.3
12/06/2019 05:21:32 65.72 67 79.9 71.3 69.9 67.5 74.45 74.19 89.66 75.4 74.4 71.3
12/06/2019 05:21:33 65.84 66.15 79.9 71.3 69.9 67.5 73.38 74.18 89.66 75.4 74.4 71.3
12/06/2019 05:21:34 65.89 66.07 79.9 71.3 69.9 67.5 73.7 73.89 89.66 75.4 74.4 71.3
12/06/2019 05:21:35 67.23 66.98 79.9 71.3 69.9 67.5 74.27 74.34 89.66 75.4 74.4 71.3
12/06/2019 05:21:36 67.15 67.24 79.9 71.3 69.9 67.5 73.99 74.23 89.66 75.4 74.4 71.3
12/06/2019 05:21:37 65.51 67.25 79.9 71.3 69.9 67.5 72.97 74.04 89.66 75.4 74.4 71.3
12/06/2019 05:21:38 65.94 66.2 79.9 71.3 69.9 67.5 72.06 73.62 89.66 75.4 74.4 71.3
12/06/2019 05:21:39 67.56 67.18 79.9 71.3 69.9 67.5 73.22 73.22 89.66 75.4 74.4 71.3
12/06/2019 05:21:40 67.95 67.69 79.9 71.3 69.9 67.5 73.46 73.44 89.66 75.4 74.4 71.3
12/06/2019 05:21:41 66.6 67.77 79.9 71.3 69.9 67.5 73.03 73.25 89.66 75.4 74.4 71.3
12/06/2019 05:21:42 67.44 67.36 79.9 71.3 69.9 67.5 73.7 73.72 89.66 75.4 74.4 71.3
12/06/2019 05:21:43 67.67 67.57 79.9 71.3 69.9 67.5 73.87 74.15 89.66 75.4 74.4 71.3
12/06/2019 05:21:44 68.06 68.03 79.9 71.3 69.9 67.5 74.51 74.4 89.66 75.4 74.4 71.3
12/06/2019 05:21:45 66.83 67.98 79.9 71.3 69.9 67.5 73.75 74.22 89.66 75.4 74.4 71.3
12/06/2019 05:21:46 67.46 67.84 79.9 71.3 69.9 67.5 73.85 74.06 89.66 75.4 74.4 71.3
12/06/2019 05:21:47 67.29 67.49 77.27 71.3 69.9 67.5 74.77 74.58 86.27 75.4 74.4 71.3
12/06/2019 05:21:48 67.61 67.61 73.68 71.2 69.9 67.5 74.32 74.79 82.44 75.4 74.4 71.3
12/06/2019 05:21:49 66.62 67.63 71.73 71.2 69.9 67.5 73.64 74.37 79.04 75.4 74.4 71.3
12/06/2019 05:21:50 66.02 66.99 70.54 71.2 69.9 67.5 73.68 73.91 76.31 75.4 74.4 71.3
12/06/2019 05:21:51 66.83 66.72 69.64 71.2 69.9 67.5 73.06 73.82 75.34 75.4 74.4 71.3
12/06/2019 05:21:52 66.79 66.87 68.85 71.2 69.9 67.5 74.11 74.04 74.79 75.4 74.4 71.3
12/06/2019 05:21:53 65.69 66.72 68.85 71.2 69.9 67.5 73.86 74.34 74.79 75.4 74.4 71.3
12/06/2019 05:21:54 66.52 66.46 68.85 71.2 69.9 67.5 74.23 74.12 74.79 75.4 74.4 71.3
12/06/2019 05:21:55 67.05 66.99 68.85 71.2 69.9 67.5 74.75 74.61 74.79 75.4 74.4 71.3
12/06/2019 05:21:56 67.04 67.24 68.63 71.2 69.9 67.5 74.52 74.75 74.79 75.4 74.4 71.3
12/06/2019 05:21:57 67.01 67.08 68.03 71.2 69.9 67.5 72.78 74.54 74.79 75.4 74.4 71.3
12/06/2019 05:21:58 67.01 67.15 68.03 71.2 69.9 67.5 72.75 73.41 74.79 75.4 74.4 71.3
12/06/2019 05:21:59 66.89 67.2 68.03 71.2 69.9 67.5 72.89 73.11 74.79 75.4 74.4 71.3
12/06/2019 05:22:00 70.66 70.23 70.23 71.2 69.9 67.5 73.14 73.27 74.79 75.4 74.4 71.3
12/06/2019 05:22:01 66.55 69.2 70.23 71.2 69.9 67.5 72.08 73.09 74.79 75.4 74.4 71.3
12/06/2019 05:22:02 66.37 67.75 70.23 71.2 69.9 67.5 70.9 72.41 74.79 75.4 74.4 71.3
12/06/2019 05:22:03 67.36 67.41 70.23 71.2 69.9 67.5 72.36 72.15 74.79 75.4 74.4 71.3
12/06/2019 05:22:04 65.76 67.13 70.23 71.2 69.9 67.5 71.13 72.07 74.79 75.4 74.4 71.3
12/06/2019 05:22:05 66.79 66.71 70.23 71.2 69.9 67.5 72.04 71.94 74.79 75.4 74.4 71.3
12/06/2019 05:22:06 67.02 66.88 70.23 71.2 69.9 67.5 72.3 72.06 74.79 75.4 74.4 71.3
12/06/2019 05:22:07 66.97 67.25 70.23 71.2 70 67.5 72.44 72.62 74.79 75.4 74.4 71.3
12/06/2019 05:22:08 67.09 67.01 70.23 71.1 70 67.5 73.15 72.92 74.79 75.4 74.4 71.3
12/06/2019 05:22:09 66.4 67.05 70.23 71.1 70 67.5 72.01 72.91 74.79 75.4 74.4 71.3
12/06/2019 05:22:10 66.57 66.79 70.23 71.1 70 67.5 72.47 72.7 74.79 75.4 74.4 71.3
12/06/2019 05:22:11 70.17 69.71 70.23 71.1 70 67.5 74.18 73.96 74.79 75.4 74.4 71.3
12/06/2019 05:22:12 66.65 69.77 70.23 71.1 70 67.5 71.71 73.93 74.79 75.4 74.4 71.3
12/06/2019 05:22:13 67.5 67.92 70.23 71.1 70 67.5 73.4 73.32 74.79 75.4 74.4 71.3
12/06/2019 05:22:14 68.6 68.55 70.23 71.1 70 67.5 73.17 73.79 74.79 75.4 74.4 71.4
12/06/2019 05:22:15 67.81 68.53 70.23 71.1 70 67.5 72.44 73.09 74.79 75.4 74.4 71.4
12/06/2019 05:22:16 66.65 67.85 70.23 71.1 70 67.5 72.9 72.97 74.79 75.4 74.4 71.4
12/06/2019 05:22:17 66.05 67.23 70.23 71.1 70 67.5 71.92 72.83 74.79 75.3 74.4 71.4
12/06/2019 05:22:18 67.16 67.05 70.23 71.1 70 67.5 72.49 72.7 74.75 75.3 74.4 71.4
12/06/2019 05:22:19 80.15 78.92 78.92 71.2 70 67.5 84.17 83 83 75.4 74.4 71.4
12/06/2019 05:22:20 74.82 78.97 78.97 71.2 70 67.5 79.96 83.09 83.09 75.5 74.4 71.4
12/06/2019 05:22:21 68.19 76.65 78.97 71.2 70 67.5 74.68 81.22 83.09 75.5 74.4 71.4
12/06/2019 05:22:22 71.83 73.33 78.97 71.2 70 67.5 76.62 78.27 83.09 75.5 74.4 71.4
12/06/2019 05:22:23 79.99 79.23 79.23 71.3 70.1 67.6 83.06 82.53 83.09 75.6 74.5 71.4
12/06/2019 05:22:24 66.68 78.01 79.23 71.3 70.1 67.6 72.59 81.24 83.09 75.6 74.5 71.4
12/06/2019 05:22:25 66.02 74.26 79.23 71.3 70.1 67.6 71.91 77.9 83.09 75.6 74.5 71.4
12/06/2019 05:22:26 65.89 71 79.23 71.3 70.1 67.6 71.92 75.17 83.09 75.6 74.5 71.4
12/06/2019 05:22:27 66 68.56 79.23 71.3 70.1 67.6 71.26 73.41 83.09 75.5 74.4 71.4
12/06/2019 05:22:28 66.57 67.17 79.23 71.3 70.1 67.6 72.09 72.28 83.09 75.5 74.4 71.4
12/06/2019 05:22:29 66.4 67.04 79.23 71.3 70.1 67.6 72.29 72.58 83.09 75.5 74.4 71.4
12/06/2019 05:22:30 66.11 66.54 79.23 71.3 70.1 67.6 71.67 72.23 83.09 75.5 74.4 71.4
12/06/2019 05:22:31 66.95 66.83 79.23 71.3 70.1 67.6 72.42 72.32 83.09 75.5 74.4 71.4
12/06/2019 05:22:32 65.76 66.61 79.23 71.3 70.1 67.6 71.39 72.25 83.09 75.5 74.4 71.4
12/06/2019 05:22:33 67.83 67.33 79.23 71.3 70.1 67.6 71.94 71.96 83.09 75.5 74.4 71.4
12/06/2019 05:22:34 66.97 67.43 79.23 71.3 70.1 67.6 71.87 72.21 83.09 75.5 74.4 71.4
12/06/2019 05:22:35 67.46 67.45 79.23 71.3 70.1 67.6 71.67 71.91 83.09 75.5 74.4 71.4
12/06/2019 05:22:36 67.45 67.75 79.23 71.3 70.1 67.6 71.65 71.83 83.09 75.5 74.4 71.4
12/06/2019 05:22:37 68.33 68.07 79.23 71.3 70.1 67.6 72.06 71.98 83.09 75.5 74.4 71.4
12/06/2019 05:22:38 69.03 68.87 79.23 71.3 70.1 67.6 73.08 72.75 83.09 75.5 74.4 71.4
12/06/2019 05:22:39 66.88 68.67 79.23 71.3 70.1 67.6 73.42 73.46 83.09 75.5 74.4 71.4
12/06/2019 05:22:40 66.99 67.62 79.23 71.3 70.1 67.6 73.07 73.31 83.09 75.5 74.4 71.4
12/06/2019 05:22:41 68.25 67.93 79.23 71.3 70.1 67.6 72.85 73.01 83.09 75.5 74.4 71.4
12/06/2019 05:22:42 66.73 67.9 79.23 71.3 70.1 67.6 72.99 73.18 83.09 75.5 74.4 71.4
12/06/2019 05:22:43 67.06 67.19 79.23 71.2 70.1 67.6 74.18 74.15 83.09 75.5 74.4 71.4
12/06/2019 05:22:44 67.34 67.54 79.23 71.2 70.1 67.6 73.7 73.98 83.09 75.5 74.4 71.4
12/06/2019 05:22:45 66.92 67.42 79.23 71.2 70.1 67.6 73.77 73.78 83.09 75.5 74.4 71.4
12/06/2019 05:22:46 67.74 67.45 79.23 71.2 70.1 67.6 73.5 73.8 83.09 75.5 74.4 71.4
12/06/2019 05:22:47 67.46 67.79 79.23 71.2 70.1 67.6 73.32 73.67 83.09 75.5 74.4 71.5
12/06/2019 05:22:48 67.1 67.63 79.23 71.2 70.1 67.6 74.98 74.5 83.09 75.5 74.4 71.5
12/06/2019 05:22:49 66.62 67.42 79.23 71.2 70.1 67.6 74.43 74.8 83.09 75.5 74.5 71.5
12/06/2019 05:22:50 66.51 66.96 79.23 71.2 70.1 67.6 73.6 74.33 82.53 75.5 74.5 71.5
12/06/2019 05:22:51 66.78 66.9 79.23 71.2 70.1 67.6 73.37 73.91 82.53 75.5 74.5 71.5
12/06/2019 05:22:52 66.88 66.85 79.23 71.2 70.1 67.6 72.97 73.76 82.53 75.5 74.5 71.5
12/06/2019 05:22:53 66.59 66.81 78.01 71.2 70.1 67.6 73.87 73.63 81.24 75.5 74.5 71.5
12/06/2019 05:22:54 65.56 66.7 74.26 71.2 70.1 67.6 74.48 74.31 77.9 75.5 74.5 71.5
12/06/2019 05:22:55 65.66 66.08 71 71.2 70.1 67.6 73.72 74.18 75.17 75.5 74.5 71.5
12/06/2019 05:22:56 66.47 66.28 68.87 71.2 70.1 67.6 74.1 74.15 74.8 75.5 74.5 71.5
12/06/2019 05:22:57 67.39 67.02 68.87 71.2 70.1 67.6 72.92 74.22 74.8 75.5 74.5 71.5
12/06/2019 05:22:58 67.1 67.22 68.87 71.2 70.1 67.6 73.99 74.09 74.8 75.5 74.5 71.5
12/06/2019 05:22:59 65.32 67.06 68.87 71.1 70.1 67.6 73.21 73.64 74.8 75.5 74.5 71.5
12/06/2019 05:23:00 67.07 66.81 68.87 71.1 70.1 67.6 72.73 73.43 74.8 75.5 74.5 71.5
12/06/2019 05:23:01 67.66 67.51 68.87 71.1 70.1 67.6 72.97 73.37 74.8 75.5 74.5 71.5
12/06/2019 05:23:02 68.27 68.04 68.87 71.1 70.1 67.6 73.04 73.41 74.8 75.5 74.5 71.5
12/06/2019 05:23:03 66.47 67.91 68.87 71.1 70.1 67.6 73.59 73.46 74.8 75.5 74.5 71.5
12/06/2019 05:23:04 67.46 67.39 68.87 71.1 70.1 67.6 73.78 73.74 74.8 75.5 74.5 71.5
12/06/2019 05:23:05 67.43 67.62 68.87 71.1 70.1 67.6 73.46 73.8 74.8 75.5 74.5 71.5
12/06/2019 05:23:06 67.46 67.7 68.87 71.1 70.1 67.6 73.68 73.99 74.8 75.5 74.5 71.5
12/06/2019 05:23:07 66.8 67.44 68.87 71.1 70.1 67.6 73.09 73.71 74.8 75.5 74.5 71.5
12/06/2019 05:23:08 67.47 67.65 68.67 71.1 70.1 67.6 74.64 74.33 74.8 75.5 74.5 71.5
12/06/2019 05:23:09 66.5 67.32 68.04 71.1 70.1 67.6 74.66 74.64 74.8 75.5 74.5 71.5
12/06/2019 05:23:10 66.63 66.73 68.04 71.1 70.1 67.6 73.17 74.47 74.8 75.5 74.5 71.5
12/06/2019 05:23:11 66.18 66.66 68.04 71.1 70.1 67.6 72.63 73.9 74.8 75.5 74.5 71.5
12/06/2019 05:23:12 66.17 66.3 68.04 71.1 70.1 67.6 73.75 73.76 74.8 75.5 74.5 71.5
12/06/2019 05:23:13 66.61 66.54 68.04 71.1 70.1 67.6 73.61 73.67 74.8 75.5 74.5 71.5
12/06/2019 05:23:14 66 66.56 68.04 71.1 70.1 67.6 74.35 74.24 74.8 75.5 74.5 71.5
12/06/2019 05:23:15 66.13 66.2 68.04 71.1 70.1 67.6 73.32 74.29 74.8 75.6 74.5 71.5
12/06/2019 05:23:16 68.11 67.5 68.04 71.1 70.1 67.6 73.82 73.93 74.8 75.6 74.5 71.5
12/06/2019 05:23:17 68.24 67.99 68.04 71 70.1 67.6 74.48 74.36 74.8 75.6 74.5 71.5
12/06/2019 05:23:18 66.85 67.96 68.04 71 70.1 67.6 74.6 74.95 74.95 75.6 74.5 71.5
12/06/2019 05:23:19 66.68 67.25 68.04 71 70.1 67.6 74.82 74.72 74.95 75.6 74.5 71.5
12/06/2019 05:23:20 67.99 67.87 68.04 71 70.1 67.6 74.18 74.78 74.95 75.6 74.5 71.5
12/06/2019 05:23:21 67.37 67.76 68.04 71 70.1 67.6 74.99 74.9 74.95 75.6 74.5 71.5
12/06/2019 05:23:22 67.72 68.31 68.31 71 70.1 67.6 74.61 74.97 74.97 75.6 74.5 71.5
12/06/2019 05:23:23 66.47 67.54 68.31 71 70.1 67.6 74.36 74.63 74.97 75.6 74.5 71.5
12/06/2019 05:23:24 66.97 67.22 68.31 71 70.1 67.6 73.9 74.79 74.97 75.6 74.5 71.5
12/06/2019 05:23:25 66.96 66.95 68.31 71 70.1 67.6 73.21 74.25 74.97 75.6 74.5 71.5
12/06/2019 05:23:26 66.33 66.94 68.31 71 70.1 67.6 74.08 73.98 74.97 75.6 74.5 71.5
12/06/2019 05:23:27 66.12 66.65 68.31 71 70.1 67.6 73.89 74.13 74.97 75.6 74.5 71.5
12/06/2019 05:23:28 66.92 66.83 68.31 71 70.1 67.6 73.52 73.94 74.97 75.6 74.5 71.5
12/06/2019 05:23:29 66.97 67.03 68.31 71 70.1 67.6 75.04 74.74 74.97 75.6 74.5 71.5
12/06/2019 05:23:30 66.31 67.01 68.31 71 70.1 67.6 74.4 75.04 75.04 75.6 74.5 71.5
12/06/2019 05:23:31 66.26 66.62 68.31 71 70.1 67.6 74.36 74.51 75.04 75.6 74.5 71.5
12/06/2019 05:23:32 67.34 67.34 68.31 70.9 70.1 67.6 74.51 74.7 75.04 75.6 74.5 71.5
12/06/2019 05:23:33 67.3 67.45 68.31 70.9 70.1 67.6 74.78 74.8 75.04 75.6 74.5 71.5
12/06/2019 05:23:34 66.34 67.03 68.31 70.9 70.1 67.6 73.69 75.01 75.04 75.6 74.5 71.6
12/06/2019 05:23:35 66.76 66.79 68.31 70.9 70.1 67.6 73.85 74.31 75.04 75.6 74.5 71.6
12/06/2019 05:23:36 66.21 66.77 68.31 70.9 70.1 67.6 73.89 74.01 75.04 75.6 74.5 71.6
12/06/2019 05:23:37 67.53 67.17 68.31 70.7 70.1 67.6 73.73 74.06 75.04 75.5 74.5 71.6
12/06/2019 05:23:38 66.7 67.1 68.31 70.7 70.1 67.6 72.61 73.94 75.04 75.5 74.5 71.6
12/06/2019 05:23:39 66.22 66.83 68.31 70.7 70.1 67.6 73.1 73.66 75.04 75.5 74.5 71.6
12/06/2019 05:23:40 68.54 68.36 68.36 70.7 70.1 67.6 71.47 72.93 75.04 75.5 74.5 71.6
12/06/2019 05:23:41 67.16 67.5 68.36 70.7 70.1 67.6 70.72 71.91 75.04 75.5 74.5 71.6
12/06/2019 05:23:42 67.29 67.97 68.36 70.7 70.1 67.6 73.12 72.61 75.04 75.5 74.5 71.6
12/06/2019 05:23:43 66.09 67.07 68.36 70.7 70.1 67.6 72.65 72.88 75.04 75.5 74.5 71.6
12/06/2019 05:23:44 67.34 67.11 68.36 70.7 70.1 67.6 73.4 73.36 75.04 75.5 74.5 71.6
12/06/2019 05:23:45 67.62 67.57 68.36 70.7 70.1 67.6 72.83 73.08 75.04 75.5 74.5 71.6
12/06/2019 05:23:46 66.67 67.57 68.36 70.6 70.1 67.6 73.69 73.72 75.04 75.4 74.5 71.6
12/06/2019 05:23:47 67.32 67.25 68.36 70.6 70.1 67.6 73.51 74.1 75.04 75.4 74.5 71.6
12/06/2019 05:23:48 68.13 68.01 68.36 70.6 70.1 67.6 73.25 73.71 75.04 75.4 74.5 71.6
12/06/2019 05:23:49 67.17 68.02 68.36 70.6 70.1 67.6 73.61 73.69 75.04 75.4 74.5 71.6
12/06/2019 05:23:50 69.39 68.93 68.93 70.6 70.1 67.7 73.46 73.73 75.04 75.4 74.5 71.6
12/06/2019 05:23:51 68.74 69.02 69.02 70.6 70.1 67.7 73.97 74.01 75.04 75.4 74.5 71.6
12/06/2019 05:23:52 67.71 68.74 69.02 70.6 70.1 67.7 74.44 74.38 75.04 75.4 74.5 71.6
12/06/2019 05:23:53 66.66 68.11 69.02 70.6 70.1 67.7 73.86 74.54 75.04 75.4 74.5 71.6
12/06/2019 05:23:54 66.43 67.33 69.02 70.6 70.1 67.7 73.54 73.96 75.04 75.4 74.5 71.6
12/06/2019 05:23:55 67.01 67.01 69.02 70.6 70.1 67.7 72.98 73.61 75.04 75.4 74.5 71.6
12/06/2019 05:23:56 68.12 67.79 69.02 70.6 70.1 67.7 73.28 73.44 75.04 75.4 74.5 71.6
12/06/2019 05:23:57 67.41 67.66 69.02 70.5 70.1 67.7 74.32 74 75.04 75.4 74.5 71.6
12/06/2019 05:23:58 66.87 67.51 69.02 70.5 70.1 67.7 74.16 74.39 75.04 75.4 74.5 71.6
12/06/2019 05:23:59 65.8 67.1 69.02 70.5 70.1 67.7 73.84 74.13 75.04 75.4 74.5 71.6
12/06/2019 05:24:00 67.18 66.98 69.02 70.5 70.1 67.7 74.78 74.54 75.01 75.4 74.5 71.6
12/06/2019 05:24:01 67.39 67.5 69.02 70.5 70.1 67.7 74.1 74.53 75.01 75.3 74.5 71.6
12/06/2019 05:24:02 67.62 67.49 69.02 70.4 70.1 67.7 73.3 74.46 75.01 75.3 74.5 71.6
12/06/2019 05:24:03 66.8 67.53 69.02 70.4 70.1 67.7 73.22 73.67 75.01 75.3 74.5 71.6
12/06/2019 05:24:04 67.29 67.26 69.02 70.3 70.1 67.7 72.89 73.29 74.54 75.3 74.5 71.6
12/06/2019 05:24:05 67.77 67.63 69.02 70.3 70.1 67.7 72.9 73.21 74.54 75.2 74.5 71.6
12/06/2019 05:24:06 68.8 68.54 69.02 70.3 70.1 67.7 72.89 73.3 74.54 75.2 74.5 71.6
12/06/2019 05:24:07 67.61 68.55 69.02 70.3 70.1 67.7 73.35 73.4 74.54 75.2 74.5 71.6
12/06/2019 05:24:08 68.2 68.27 69.02 70.3 70.1 67.7 73.75 73.63 74.54 75.2 74.5 71.6
12/06/2019 05:24:09 67.88 68.49 69.02 70.3 70.1 67.7 74.05 74.08 74.54 75.2 74.5 71.6
12/06/2019 05:24:10 68.76 68.62 69.02 70.3 70.1 67.7 73.31 74.09 74.54 75.2 74.5 71.6
12/06/2019 05:24:11 68.29 68.84 69.02 70.3 70.1 67.7 72.8 73.81 74.54 75.2 74.5 71.6
12/06/2019 05:24:12 67.43 68.52 69.02 70.3 70.1 67.7 74.55 74.12 74.54 75.2 74.5 71.6
12/06/2019 05:24:13 66.99 67.97 69.02 70.2 70.1 67.7 74.69 74.57 74.57 75.2 74.5 71.6
12/06/2019 05:24:14 67.23 67.44 69.02 70.2 70.1 67.7 74.31 74.56 74.57 75.2 74.5 71.6
12/06/2019 05:24:15 65.97 67.19 69.02 70.2 70.1 67.7 72.53 74.47 74.57 75.2 74.5 71.6
12/06/2019 05:24:16 66.65 66.66 69.02 70.1 70.1 67.7 73.34 73.77 74.57 75.1 74.5 71.6
12/06/2019 05:24:17 67.11 67.01 69.02 70.1 70.1 67.7 73.99 73.8 74.57 75.1 74.5 71.6
12/06/2019 05:24:18 66.74 67.14 69.02 70.1 70.1 67.7 74.62 74.42 74.57 75.1 74.5 71.6
12/06/2019 05:24:19 67.16 67.05 69.02 70 70.1 67.7 73.94 74.51 74.57 75.1 74.5 71.6
12/06/2019 05:24:20 66.48 66.97 69.02 70 70.1 67.7 73.93 74.13 74.57 75.1 74.5 71.6
12/06/2019 05:24:21 67.79 67.49 68.84 70 70.1 67.7 75.28 74.95 74.95 75.1 74.5 71.6
12/06/2019 05:24:22 67.95 67.98 68.84 70 70.1 67.7 75.52 75.54 75.54 75.1 74.5 71.6
12/06/2019 05:24:23 65.36 67.68 68.84 70 70.1 67.7 71.08 75.19 75.54 75.1 74.5 71.6
12/06/2019 05:24:24 64.92 66.33 68.84 70 70.1 67.7 72.32 73.07 75.54 75.1 74.5 71.6
12/06/2019 05:24:25 64.62 65.51 68.84 70 70.1 67.7 71.57 72.57 75.54 75.1 74.5 71.6
12/06/2019 05:24:26 65.31 65.26 68.84 70 70.1 67.7 72.55 72.63 75.54 75.1 74.5 71.6
12/06/2019 05:24:27 65.6 65.57 68.84 69.8 70.1 67.7 73.47 73.19 75.54 75 74.5 71.6
12/06/2019 05:24:28 65.03 65.43 68.84 69.8 70.1 67.7 72.36 73.39 75.54 75 74.5 71.7
12/06/2019 05:24:29 65.34 65.37 68.84 69.8 70.1 67.7 73.96 73.48 75.54 75 74.5 71.7
12/06/2019 05:24:30 65.67 65.6 68.84 69.8 70.1 67.7 73.76 74 75.54 75 74.5 71.7
12/06/2019 05:24:31 65.81 65.77 68.84 69.8 70.1 67.7 72.85 73.41 75.54 74.9 74.5 71.7
12/06/2019 05:24:32 66.28 66.22 68.84 69.8 70.1 67.7 73.39 73.38 75.54 74.9 74.5 71.7
12/06/2019 05:24:33 65.85 66.48 68.84 69.8 70.1 67.7 72.85 73.55 75.54 74.9 74.5 71.7
12/06/2019 05:24:34 65.95 66.02 68.84 69.7 70.1 67.7 72.91 73.09 75.54 74.9 74.5 71.7
12/06/2019 05:24:35 66.1 66.18 68.84 69.7 70.1 67.7 71.9 72.96 75.54 74.9 74.5 71.7
12/06/2019 05:24:36 65.42 66 68.84 69.7 70.1 67.7 72.2 72.4 75.54 74.9 74.5 71.7
12/06/2019 05:24:37 65.75 65.83 68.84 69.7 70.1 67.7 72.24 72.54 75.54 74.9 74.5 71.7
12/06/2019 05:24:38 65.45 65.83 68.84 69.6 70.1 67.7 71.77 72.28 75.54 74.9 74.5 71.7
12/06/2019 05:24:39 66.27 66.16 68.84 69.6 70.1 67.7 72.81 72.72 75.54 74.9 74.5 71.7
12/06/2019 05:24:40 65.49 66.01 68.84 69.6 70.1 67.7 70.98 72.61 75.54 74.9 74.5 71.7
12/06/2019 05:24:41 65.34 65.66 68.52 69.6 70.1 67.7 72.13 72.06 75.54 74.8 74.5 71.7
12/06/2019 05:24:42 65.82 65.78 67.98 69.6 70.1 67.7 72.15 72.26 75.54 74.8 74.5 71.7
12/06/2019 05:24:43 65.28 65.91 67.98 69.6 70.1 67.7 71.27 72.19 75.54 74.8 74.5 71.7
12/06/2019 05:24:44 65.48 65.55 67.98 69.5 70.1 67.7 72.33 72.2 75.54 74.8 74.5 71.7
12/06/2019 05:24:45 65.82 65.96 67.98 69.5 70.1 67.7 70.62 72.22 75.54 74.8 74.5 71.7
12/06/2019 05:24:46 65.53 65.66 67.98 69.5 70.1 67.7 71.74 71.67 75.54 74.8 74.5 71.7
12/06/2019 05:24:47 66.35 66.19 67.98 69.5 70.1 67.7 72.06 72.09 75.54 74.8 74.5 71.7
12/06/2019 05:24:48 66.22 66.33 67.98 69.5 70.1 67.7 72.06 72.16 75.54 74.8 74.5 71.7
12/06/2019 05:24:49 66.44 66.45 67.98 69.4 70.1 67.7 72.52 72.62 75.54 74.8 74.5 71.7
12/06/2019 05:24:50 65.67 66.37 67.98 69.4 70.1 67.7 70.62 72.33 75.54 74.8 74.5 71.7
12/06/2019 05:24:51 66.89 66.54 67.98 69.4 70.1 67.7 73.32 72.73 75.54 74.8 74.5 71.7
12/06/2019 05:24:52 67.27 67.21 67.68 69.4 70.1 67.7 72.14 72.54 75.19 74.8 74.5 71.7
12/06/2019 05:24:53 66.35 67.14 67.21 69.4 70 67.7 72.26 72.46 74 74.8 74.4 71.7
12/06/2019 05:24:54 65.88 66.66 67.21 69.4 70 67.7 72.17 72.61 74 74.8 74.4 71.7
12/06/2019 05:24:55 67.1 66.83 67.21 69.4 70 67.7 72.63 72.56 74 74.8 74.4 71.7
12/06/2019 05:24:56 68.29 67.94 67.94 69.4 70 67.7 73.67 73.31 74 74.8 74.4 71.7
12/06/2019 05:24:57 67.73 68.54 68.54 69.4 70 67.7 73.73 73.8 74 74.8 74.4 71.7
12/06/2019 05:24:58 77.05 76.33 76.33 69.5 70.1 67.7 91.34 90.49 90.49 75.4 74.7 71.8
12/06/2019 05:24:59 70.14 76.34 76.34 69.5 70.1 67.7 79.9 90.45 90.49 75.4 74.7 71.8
12/06/2019 05:25:00 67.53 73.36 76.34 69.5 70.1 67.7 73.29 86.7 90.49 75.4 74.7 71.8
12/06/2019 05:25:01 67.53 70.73 76.34 69.5 70.1 67.7 73.26 82.78 90.49 75.4 74.7 71.8
12/06/2019 05:25:02 67.43 69.01 76.34 69.5 70 67.7 72.85 79.24 90.49 75.4 74.7 71.8
12/06/2019 05:25:03 67.13 67.95 76.34 69.5 70 67.7 73.39 76.32 90.49 75.4 74.7 71.8
12/06/2019 05:25:04 67.66 67.82 76.34 69.5 70 67.7 73.83 74.77 90.49 75.4 74.7 71.8
12/06/2019 05:25:05 67.86 67.87 76.34 69.5 70 67.7 73.74 74.1 90.49 75.4 74.7 71.8
12/06/2019 05:25:06 67.91 67.99 76.34 69.5 70 67.7 74.76 74.46 90.49 75.4 74.7 71.8
12/06/2019 05:25:07 67.11 68.1 76.34 69.5 70 67.7 73.97 74.78 90.49 75.4 74.7 71.8
12/06/2019 05:25:08 67.03 67.23 76.34 69.4 70 67.7 74.07 74.11 90.49 75.4 74.7 71.8
12/06/2019 05:25:09 71.62 71.22 76.34 69.5 70 67.7 78.33 78.17 90.49 75.4 74.7 71.8
12/06/2019 05:25:10 67.52 69.49 76.34 69.5 70 67.7 73.64 76.15 90.49 75.4 74.7 71.8
12/06/2019 05:25:11 65.92 68.4 76.34 69.4 70 67.7 72.92 74.93 90.49 75.4 74.7 71.8
12/06/2019 05:25:12 66.54 66.99 76.34 69.4 70 67.7 73.29 73.92 90.49 75.4 74.7 71.8
12/06/2019 05:25:13 67.29 67.17 76.34 69.4 70 67.7 74.56 74.26 90.49 75.4 74.7 71.8
12/06/2019 05:25:14 65.65 67.01 76.34 69.4 70 67.7 72.4 74.2 90.49 75.4 74.7 71.8
12/06/2019 05:25:15 66.39 66.44 76.34 69.4 70 67.7 72.53 73.07 90.49 75.4 74.7 71.8
12/06/2019 05:25:16 65.44 66.43 76.34 69.4 70 67.7 71.86 72.72 90.49 75.4 74.7 71.8
12/06/2019 05:25:17 68.6 67.76 76.34 69.4 70 67.7 73.92 73.47 90.49 75.4 74.7 71.8
12/06/2019 05:25:18 67.51 68.06 76.34 69.4 70 67.8 73.54 73.76 90.49 75.4 74.7 71.8
12/06/2019 05:25:19 65.87 67.42 76.34 69.4 70 67.8 72.09 73.4 90.49 75.4 74.7 71.8
12/06/2019 05:25:20 66.39 66.56 76.34 69.4 70 67.8 73.15 73.13 90.49 75.4 74.7 71.9
12/06/2019 05:25:21 65.81 66.49 76.34 69.4 70 67.8 72.77 73.09 90.49 75.4 74.7 71.9
12/06/2019 05:25:22 66.43 66.32 76.34 69.4 70 67.8 72.6 72.97 90.49 75.4 74.7 71.9
12/06/2019 05:25:23 66.98 66.83 76.34 69.4 70 67.8 73.6 73.37 90.49 75.4 74.7 71.9
12/06/2019 05:25:24 66.39 66.7 76.34 69.4 70 67.8 73.09 73.39 90.49 75.4 74.6 71.9
12/06/2019 05:25:25 67.89 67.61 76.34 69.4 70 67.8 74.12 73.98 90.49 75.4 74.6 71.9
12/06/2019 05:25:26 66.22 67.65 76.34 69.4 70 67.8 72.75 73.99 90.49 75.4 74.6 71.9
12/06/2019 05:25:27 66.67 66.93 76.34 69.4 70 67.8 72.63 73.23 90.49 75.4 74.6 71.9
12/06/2019 05:25:28 66.09 67 76.34 69.4 70 67.8 72.52 73.15 90.45 75.4 74.6 71.9
12/06/2019 05:25:29 65.9 66.32 73.36 69.4 70 67.8 71.56 72.66 86.7 75.4 74.6 71.9
12/06/2019 05:25:30 66.04 66.15 71.22 69.4 70 67.8 72.44 72.36 82.78 75.4 74.6 71.9
12/06/2019 05:25:31 66.56 66.55 71.22 69.3 70 67.8 75.35 74.57 79.24 75.4 74.6 71.9
12/06/2019 05:25:32 67.99 67.55 71.22 69.4 70 67.8 74.44 74.59 78.17 75.4 74.6 71.9
12/06/2019 05:25:33 66.3 67.49 71.22 69.4 70 67.8 72.65 74.57 78.17 75.4 74.6 71.9
12/06/2019 05:25:34 65.52 66.8 71.22 69.4 70 67.8 71.43 73.47 78.17 75.4 74.6 71.9
12/06/2019 05:25:35 67.22 67.17 71.22 69.3 70 67.8 73.22 72.97 78.17 75.4 74.6 71.9
12/06/2019 05:25:36 74.93 73.6 73.6 69.4 70 67.8 77.38 76.59 78.17 75.4 74.6 71.9
12/06/2019 05:25:37 77.83 77.45 77.45 69.5 70 67.8 80 79.64 79.64 75.5 74.6 71.9
12/06/2019 05:25:38 66.73 77.14 77.45 69.5 70 67.8 73.01 79.38 79.64 75.5 74.6 71.9
12/06/2019 05:25:39 65.85 73.47 77.45 69.5 70 67.8 71.79 76.51 79.64 75.4 74.6 71.9
12/06/2019 05:25:40 65.42 70.32 77.45 69.4 70 67.8 72.41 74.25 79.64 75.4 74.6 71.9
12/06/2019 05:25:41 66.06 67.9 77.45 69.4 70 67.8 72.17 73.11 79.64 75.4 74.6 71.9
12/06/2019 05:25:42 83.04 81.75 81.75 69.8 70.1 67.8 83.1 81.78 81.78 75.5 74.6 71.9
12/06/2019 05:25:43 73.29 81.73 81.75 69.8 70.1 67.8 75.04 81.74 81.78 75.5 74.6 71.9
12/06/2019 05:25:44 68.52 78.44 81.75 69.8 70.1 67.8 72.75 78.84 81.78 75.5 74.6 71.9
12/06/2019 05:25:45 65.99 74.94 81.75 69.8 70.1 67.8 71.7 76.12 81.78 75.5 74.6 71.9
12/06/2019 05:25:46 72.61 72.99 81.75 69.8 70.1 67.8 76.86 76.43 81.78 75.5 74.6 71.9
12/06/2019 05:25:47 69.43 72.12 81.75 69.8 70.1 67.8 76.21 76.98 81.78 75.5 74.6 71.9
12/06/2019 05:25:48 67.92 70.45 81.75 69.8 70.1 67.8 73.61 75.68 81.78 75.5 74.6 71.9
12/06/2019 05:25:49 66.87 69.02 81.75 69.8 70.1 67.8 72.91 74.41 81.78 75.5 74.6 71.9
12/06/2019 05:25:50 66.9 67.83 81.75 69.8 70.1 67.8 73.06 73.96 81.78 75.5 74.7 71.9
12/06/2019 05:25:51 67.68 67.61 81.75 69.8 70.1 67.8 73 73.51 81.78 75.5 74.6 71.9
12/06/2019 05:25:52 66.72 67.47 81.75 69.7 70.1 67.8 72.73 73.1 81.78 75.5 74.6 71.9
12/06/2019 05:25:53 66.78 67.03 81.75 69.7 70.1 67.8 72.95 73.09 81.78 75.5 74.6 71.9
12/06/2019 05:25:54 67.28 67.3 81.75 69.1 70.1 67.8 72.49 72.81 81.78 75.4 74.6 71.9
12/06/2019 05:25:55 71.98 71.34 81.75 69.1 70.1 67.9 74.84 74.27 81.78 75.4 74.6 71.9
12/06/2019 05:25:56 67.07 70.89 81.75 69.1 70.1 67.9 72.73 74.29 81.78 75.4 74.6 71.9
12/06/2019 05:25:57 83.67 82.4 82.4 69.4 70.2 67.9 81.77 80.68 81.78 75.4 74.7 71.9
12/06/2019 05:25:58 67.39 81.05 82.4 69.4 70.2 67.9 73.09 79.53 81.78 75.4 74.7 71.9
12/06/2019 05:25:59 67.23 77.1 82.4 69.4 70.2 67.9 72.54 76.61 81.78 75.4 74.7 71.9
12/06/2019 05:26:00 66.78 73.55 82.4 69.4 70.2 67.9 72.21 74.63 81.78 75.4 74.7 72
12/06/2019 05:26:01 69.25 70.73 82.4 69.4 70.2 67.9 73.3 73.67 81.78 75.4 74.7 72
12/06/2019 05:26:02 69.16 70.18 82.4 69.4 70.2 67.9 73.41 73.38 81.78 75.4 74.7 72
12/06/2019 05:26:03 79.2 78.33 82.4 69.5 70.2 67.9 92.49 91.46 91.46 76.1 74.9 72.1
12/06/2019 05:26:04 67.28 75.95 82.4 69.5 70.2 67.9 75.75 88.75 91.46 76.1 74.9 72.1
12/06/2019 05:26:05 65.94 72.58 82.4 69.5 70.2 67.9 73.07 84.82 91.46 76.1 74.9 72.1
12/06/2019 05:26:06 66.63 69.66 82.4 69.5 70.2 67.9 72.89 81.04 91.46 76.1 74.9 72.1
12/06/2019 05:26:07 70.92 70.55 82.4 69.5 70.2 67.9 77.56 78.08 91.46 76.1 74.9 72.1
12/06/2019 05:26:08 69.72 70.77 82.4 69.5 70.2 67.9 74.34 77.99 91.46 76.1 74.9 72.1
12/06/2019 05:26:09 66.64 69.82 82.4 69.5 70.2 67.9 72.99 75.9 91.46 76.1 75 72.1
12/06/2019 05:26:10 66.35 68.17 82.4 69.5 70.2 67.9 73.49 74.43 91.46 76.1 75 72.1
12/06/2019 05:26:11 71.13 70.1 82.4 69.5 70.2 67.9 76.32 75.6 91.46 76.1 75 72.1
12/06/2019 05:26:12 71.54 71.3 82.4 69.5 70.2 67.9 78.02 77.59 91.46 76.1 75 72.1
12/06/2019 05:26:13 67.41 70.99 82.4 69.4 70.2 67.9 73.04 77.15 91.46 76 75 72.1
12/06/2019 05:26:14 67.72 69.02 82.4 69.4 70.2 67.9 73.77 74.94 91.46 76 75 72.1
12/06/2019 05:26:15 65.93 68.45 82.4 69.4 70.2 67.9 72.01 74.34 91.46 76 75 72.1
12/06/2019 05:26:16 67.84 68 82.4 69.2 70.2 67.9 72.93 73.32 91.46 75.6 75 72.1
12/06/2019 05:26:17 71.63 71.34 82.4 69.2 70.2 67.9 75.39 75.12 91.46 75.6 75 72.1
12/06/2019 05:26:18 65.6 69.76 82.4 69.2 70.2 67.9 71.96 74.3 91.46 75.6 75 72.1
12/06/2019 05:26:19 68.52 68.46 82.4 69.2 70.2 67.9 74.34 73.96 91.46 75.6 75 72.1
12/06/2019 05:26:20 66.63 68.4 82.4 69.1 70.2 67.9 73.28 74.08 91.46 75.6 75 72.1
12/06/2019 05:26:21 74.07 73.12 82.4 69.2 70.3 67.9 80.12 79.22 91.46 75.6 75 72.1
12/06/2019 05:26:22 66.8 73.04 82.4 69.2 70.3 67.9 73.44 79.14 91.46 75.6 75 72.1
12/06/2019 05:26:23 66.2 70.18 82.4 69.2 70.3 68 72.01 76.45 91.46 75.6 75 72.1
12/06/2019 05:26:24 76.86 75.97 82.4 69.2 70.3 68 78.41 77.96 91.46 75.6 75 72.1
12/06/2019 05:26:25 72.06 76.13 82.4 69.3 70.3 68 75.67 78.23 91.46 75.6 75 72.1
12/06/2019 05:26:26 71.31 73.55 82.4 69.3 70.3 68 74.64 76.35 91.46 75.6 75 72.1
12/06/2019 05:26:27 68.91 72.1 81.05 69.3 70.3 68 73.62 75.34 91.46 75.6 75 72.1
12/06/2019 05:26:28 70.88 71.43 78.33 69.3 70.3 68 73.38 74.34 91.46 75.6 75 72.1
12/06/2019 05:26:29 66.67 70.6 78.33 69.3 70.3 68 72.37 73.69 91.46 75.6 75 72.2
12/06/2019 05:26:30 67.11 68.68 78.33 69.3 70.3 68 72.07 72.98 91.46 75.6 75 72.2
12/06/2019 05:26:31 70.09 69.75 78.33 69.3 70.3 68 72.89 72.99 91.46 75.6 75 72.2
12/06/2019 05:26:32 67.39 69.18 78.33 69.3 70.3 68 71.73 72.71 91.46 75.6 75 72.2
12/06/2019 05:26:33 73.5 73.06 76.13 69.3 70.3 68 76.27 75.68 88.75 75.6 75 72.2
12/06/2019 05:26:34 66.35 71.86 76.13 69.3 70.3 68 72.74 74.96 84.82 75.6 75 72.2
12/06/2019 05:26:35 66.31 69.25 76.13 69.3 70.3 68 72.11 73.72 81.04 75.6 75 72.2
12/06/2019 05:26:36 66.68 67.67 76.13 69.3 70.3 68 72.51 73.03 79.22 75.6 75 72.2
12/06/2019 05:26:37 84.15 83.31 83.31 69.7 70.4 68 90.28 89.52 89.52 76 75.1 72.2
12/06/2019 05:26:38 75.01 83.03 83.31 69.8 70.4 68 78.78 89.14 89.52 76 75.1 72.2
12/06/2019 05:26:39 72.14 79.87 83.31 69.8 70.4 68 77.48 85.54 89.52 76 75.1 72.2
12/06/2019 05:26:40 71.04 76.65 83.31 69.8 70.4 68 76.05 82.26 89.52 76 75.2 72.3
12/06/2019 05:26:41 67.88 74.19 83.31 69.8 70.4 68 72.58 79.5 89.52 76 75.2 72.3
12/06/2019 05:26:42 68.54 71.33 83.31 69.8 70.4 68 73.39 76.55 89.52 76 75.2 72.3
12/06/2019 05:26:43 70.83 70.58 83.31 69.8 70.4 68 75.79 75.55 89.52 76 75.2 72.3
12/06/2019 05:26:44 73.3 72.66 83.31 69.8 70.4 68.1 78.56 78.47 89.52 76.1 75.2 72.3
12/06/2019 05:26:45 76.02 75.2 83.31 69.9 70.4 68.1 81.73 80.8 89.52 76.1 75.2 72.3
12/06/2019 05:26:46 77.86 77.91 83.31 70 70.5 68.1 82.44 82.68 89.52 76.2 75.2 72.3
12/06/2019 05:26:47 69.08 77.8 83.31 70 70.5 68.1 73.7 82.59 89.52 76.2 75.2 72.3
12/06/2019 05:26:48 66.59 74.35 83.31 70 70.5 68.1 72.96 79.15 89.52 76.1 75.2 72.3
12/06/2019 05:26:49 66.51 71.17 83.31 70 70.5 68.1 72.46 76.35 89.52 76.1 75.2 72.3
12/06/2019 05:26:50 68.43 68.9 83.31 70 70.5 68.1 72.4 74.3 89.52 76.1 75.2 72.3
12/06/2019 05:26:51 67.36 69.17 83.31 70 70.5 68.1 72.79 73.5 89.52 76.1 75.2 72.3
12/06/2019 05:26:52 72.54 72.18 83.31 70 70.5 68.1 76.01 75.76 89.52 76.1 75.2 72.3
12/06/2019 05:26:53 68.1 71.54 83.31 70 70.5 68.1 74.04 75.24 89.52 76.2 75.2 72.3
12/06/2019 05:26:54 80.09 79.29 83.31 70.2 70.5 68.1 93.05 92.02 92.02 76.8 75.5 72.4
12/06/2019 05:26:55 67.58 77.29 83.31 70.2 70.5 68.1 75.01 89.93 92.02 76.8 75.5 72.4
12/06/2019 05:26:56 65.82 73.69 83.31 70.1 70.5 68.1 71.52 85.89 92.02 76.8 75.5 72.4
12/06/2019 05:26:57 66.47 70.5 83.31 70.1 70.5 68.1 72.24 81.9 92.02 76.8 75.5 72.4
12/06/2019 05:26:58 66.2 68.42 83.31 70.1 70.5 68.1 71.91 78.38 92.02 76.8 75.5 72.4
12/06/2019 05:26:59 66.69 67.18 83.31 70.1 70.5 68.1 72.08 75.6 92.02 76.8 75.5 72.4
12/06/2019 05:27:00 65.78 66.98 83.31 70.1 70.5 68.1 71.82 73.78 92.02 76.8 75.5 72.4
12/06/2019 05:27:01 66.05 66.31 83.31 70.1 70.5 68.1 71.93 72.68 92.02 76.8 75.5 72.4
12/06/2019 05:27:02 65.96 66.23 83.31 70.1 70.5 68.1 71.86 72.3 92.02 76.8 75.5 72.4
12/06/2019 05:27:03 65.65 66.09 83.31 70.1 70.5 68.1 71.42 72 92.02 76.8 75.5 72.4
12/06/2019 05:27:04 65.25 65.82 83.31 70.1 70.5 68.1 71.55 71.81 92.02 76.8 75.5 72.4
12/06/2019 05:27:05 66.03 66.05 83.31 70.1 70.5 68.1 71.43 71.99 92.02 76.8 75.5 72.4
12/06/2019 05:27:06 66.6 66.4 83.31 70.1 70.5 68.1 72.07 71.92 92.02 76.8 75.5 72.5
12/06/2019 05:27:07 66.68 66.64 83.03 70.1 70.5 68.1 71.89 72.1 92.02 76.8 75.5 72.5
12/06/2019 05:27:08 65.89 66.67 79.87 70.1 70.5 68.1 71.75 72.13 92.02 76.8 75.5 72.5
12/06/2019 05:27:09 65.86 66.24 79.29 70.1 70.5 68.1 72.18 72.17 92.02 76.8 75.5 72.5
12/06/2019 05:27:10 65.65 66.04 79.29 70.1 70.5 68.1 71.92 72.35 92.02 76.8 75.5 72.5
12/06/2019 05:27:11 65.7 66 79.29 70.1 70.5 68.1 72.04 72.22 92.02 76.8 75.5 72.5
12/06/2019 05:27:12 66.24 66.15 79.29 70.1 70.5 68.1 71.56 72 92.02 76.8 75.5 72.5
12/06/2019 05:27:13 65.67 66.17 79.29 70.1 70.5 68.1 72.01 72.01 92.02 76.8 75.5 72.5
12/06/2019 05:27:14 65.93 66.01 79.29 70.1 70.5 68.1 71.75 72.17 92.02 76.8 75.5 72.5
12/06/2019 05:27:15 67.89 67.35 79.29 70.1 70.5 68.1 72.45 72.54 92.02 76.8 75.5 72.5
12/06/2019 05:27:16 66.17 67.2 79.29 70.1 70.5 68.1 71.24 72.08 92.02 76.8 75.5 72.5
12/06/2019 05:27:17 67.88 67.49 79.29 70.1 70.5 68.1 72.66 72.43 92.02 76.8 75.5 72.5
12/06/2019 05:27:18 67.87 67.92 79.29 70.1 70.5 68.1 72.82 72.85 92.02 76.8 75.5 72.5
12/06/2019 05:27:19 65.97 67.65 79.29 70 70.5 68.1 71.42 72.62 92.02 76.7 75.4 72.5
12/06/2019 05:27:20 67.39 67.34 79.29 69.9 70.5 68.1 72.46 72.6 92.02 76.7 75.4 72.5
12/06/2019 05:27:21 65.49 67 79.29 69.9 70.5 68.1 70.46 72.03 92.02 76.7 75.4 72.5
12/06/2019 05:27:22 67.1 66.89 79.29 69.9 70.5 68.1 71.75 71.59 92.02 76.7 75.4 72.5
12/06/2019 05:27:23 69.1 68.71 79.29 69.8 70.5 68.1 74.15 73.55 92.02 76.6 75.4 72.5
12/06/2019 05:27:24 67.68 68.88 77.29 69.8 70.5 68.1 73.16 73.85 89.93 76.6 75.4 72.5
12/06/2019 05:27:25 69.79 69.55 73.69 69.8 70.5 68.1 77.36 76.77 85.89 76.6 75.4 72.5
12/06/2019 05:27:26 68.96 69.34 70.5 69.8 70.5 68.1 73.2 75.63 81.9 76.6 75.4 72.5
12/06/2019 05:27:27 67.24 68.75 69.55 69.8 70.5 68.1 72.33 74.25 78.38 76.6 75.4 72.5
12/06/2019 05:27:28 68.2 68.24 69.55 69.8 70.4 68.1 72.51 73.21 76.77 76.6 75.4 72.5
12/06/2019 05:27:29 69.75 69.57 69.57 69.8 70.4 68.1 73.61 73.63 76.77 76.6 75.4 72.5
12/06/2019 05:27:30 66.46 69.04 69.57 69.8 70.4 68.1 72.17 73.2 76.77 76.6 75.4 72.5
12/06/2019 05:27:31 67.8 67.9 69.57 69.8 70.4 68.1 72.38 72.61 76.77 76.6 75.4 72.5
12/06/2019 05:27:32 67.65 68.16 69.57 69.8 70.4 68.1 72.16 72.81 76.77 76.6 75.4 72.5
12/06/2019 05:27:33 68.54 68.28 69.57 69.8 70.4 68.1 73.48 73.11 76.77 76.6 75.4 72.5
12/06/2019 05:27:34 67.88 68.44 69.57 69.8 70.4 68.1 73.5 73.79 76.77 76.6 75.4 72.5
12/06/2019 05:27:35 67.17 67.88 69.57 69.8 70.4 68.1 72.58 73.32 76.77 76.6 75.4 72.5
12/06/2019 05:27:36 67.89 67.85 69.57 69.8 70.4 68.1 72.17 72.79 76.77 76.6 75.4 72.5
12/06/2019 05:27:37 66.84 67.97 69.57 69.8 70.4 68.1 72.67 72.8 76.77 76.6 75.4 72.5
12/06/2019 05:27:38 67.96 67.81 69.57 69.8 70.4 68.1 72.78 72.88 76.77 76.6 75.4 72.5
12/06/2019 05:27:39 67.6 67.92 69.57 69.8 70.4 68.1 72.8 72.96 76.77 76.6 75.4 72.5
12/06/2019 05:27:40 67.87 68.04 69.57 69.8 70.4 68.1 72.93 72.88 76.77 76.6 75.4 72.5
12/06/2019 05:27:41 68.21 68.27 69.57 69.8 70.4 68.1 73.4 73.31 76.77 76.6 75.4 72.5
12/06/2019 05:27:42 70.02 69.94 69.94 69.8 70.4 68.1 74.19 74.31 76.77 76.6 75.4 72.5
12/06/2019 05:27:43 68.12 68.86 69.94 69.8 70.4 68.1 72.86 73.59 76.77 76.6 75.4 72.5
12/06/2019 05:27:44 67.36 68.29 69.94 69.8 70.4 68.1 72.7 73.22 76.77 76.6 75.4 72.5
12/06/2019 05:27:45 65.41 67.74 69.94 69.8 70.4 68.2 71.06 72.79 76.77 76.6 75.4 72.5
12/06/2019 05:27:46 67.88 68.16 69.94 69.8 70.4 68.2 70.72 71.81 76.77 76.6 75.4 72.5
12/06/2019 05:27:47 66.58 67.07 69.94 69.8 70.4 68.2 73.03 72.98 76.77 76.6 75.4 72.5
12/06/2019 05:27:48 68.52 68.17 69.94 69.8 70.4 68.2 74.01 73.79 76.77 76.6 75.4 72.5
12/06/2019 05:27:49 66.81 68.07 69.94 69.8 70.4 68.2 71.93 73.57 76.77 76.6 75.4 72.5
12/06/2019 05:27:50 65.5 67.21 69.94 69.8 70.4 68.2 71.28 72.55 76.77 76.6 75.4 72.5
12/06/2019 05:27:51 64.45 66.18 69.94 69.8 70.4 68.2 70.42 71.78 76.77 76.6 75.4 72.5
12/06/2019 05:27:52 65.65 65.52 69.94 69.8 70.4 68.2 71.5 71.6 76.77 76.6 75.4 72.5
12/06/2019 05:27:53 66.87 66.51 69.94 69.8 70.4 68.2 73.4 72.83 76.77 76.6 75.4 72.5
12/06/2019 05:27:54 66.19 66.87 69.94 69.8 70.4 68.2 73.8 73.77 76.77 76.6 75.4 72.5
12/06/2019 05:27:55 65.03 66.12 69.94 69.8 70.4 68.2 72.57 73.32 75.63 76.6 75.4 72.5
12/06/2019 05:27:56 65.36 65.59 69.94 69.8 70.4 68.2 72.16 73.11 74.31 76.6 75.4 72.5
12/06/2019 05:27:57 64.74 65.43 69.94 69.8 70.4 68.2 72.68 73.22 74.31 76.6 75.4 72.5
12/06/2019 05:27:58 65.41 65.35 69.94 69.8 70.4 68.2 72.97 73.08 74.31 76.6 75.4 72.5
12/06/2019 05:27:59 67.69 67.12 69.94 69.8 70.4 68.2 75 74.56 74.56 76.6 75.4 72.5
12/06/2019 05:28:00 68.98 68.53 69.94 69.8 70.4 68.2 75.38 75.31 75.31 76.6 75.4 72.5
12/06/2019 05:28:01 67.02 68.44 69.94 69.8 70.3 68.2 74.43 75.51 75.51 76.6 75.4 72.5
12/06/2019 05:28:02 72.59 72.61 72.61 69.8 70.4 68.2 75.59 75.8 75.8 76.6 75.4 72.5
12/06/2019 05:28:03 75.96 76.58 76.58 69.9 70.4 68.2 78.07 78.5 78.5 76.6 75.4 72.5
12/06/2019 05:28:04 67.61 73.63 76.58 69.9 70.4 68.2 72.73 76.51 78.5 76.6 75.4 72.5
12/06/2019 05:28:05 66.61 70.94 76.58 69.9 70.4 68.2 73.86 74.98 78.5 76.6 75.4 72.5
12/06/2019 05:28:06 65.83 68.73 76.58 69.9 70.4 68.2 73.17 74.22 78.5 76.6 75.4 72.5
12/06/2019 05:28:07 70.55 70.46 76.58 69.9 70.4 68.2 74.65 74.44 78.5 76.6 75.4 72.5
12/06/2019 05:28:08 79.17 78.52 78.52 70 70.4 68.2 92.24 91.57 91.57 77.1 75.6 72.6
12/06/2019 05:28:09 70.09 78.52 78.52 70 70.4 68.2 82.54 91.57 91.57 77.2 75.6 72.7
12/06/2019 05:28:10 66.48 75.05 78.52 70 70.4 68.2 73.58 87.86 91.57 77.2 75.6 72.7
12/06/2019 05:28:11 67.2 71.72 78.52 70 70.4 68.2 73.79 83.86 91.57 77.2 75.6 72.7
12/06/2019 05:28:12 65.91 69.45 78.52 70 70.4 68.2 73.61 80.23 91.57 77.2 75.6 72.7
12/06/2019 05:28:13 64.92 67.6 78.52 70 70.4 68.2 71.68 77.45 91.57 77.2 75.6 72.7
12/06/2019 05:28:14 66.19 66.44 78.52 70 70.4 68.2 73.44 74.98 91.57 77.2 75.6 72.7
12/06/2019 05:28:15 74.72 73.43 78.52 70 70.4 68.2 80.66 79.37 91.57 77.2 75.6 72.7
12/06/2019 05:28:16 67.49 72.01 78.52 70 70.4 68.2 74.68 78.38 91.57 77.2 75.6 72.7
12/06/2019 05:28:17 66.93 69.77 78.52 70 70.4 68.2 73.27 76.49 91.57 77.2 75.6 72.7
12/06/2019 05:28:18 66.29 68.33 78.52 70 70.4 68.2 73.32 75.29 91.57 77.2 75.6 72.7
12/06/2019 05:28:19 65.65 66.86 78.52 70 70.4 68.2 73.02 73.86 91.57 77.2 75.6 72.7
12/06/2019 05:28:20 66.07 66.21 78.52 70 70.4 68.2 73.54 73.58 91.57 77.2 75.6 72.7
12/06/2019 05:28:21 75.67 75.01 78.52 70.1 70.4 68.2 77.94 77.42 91.57 77.2 75.6 72.7
12/06/2019 05:28:22 94.37 92.48 92.48 72.9 71.4 68.7 96.85 95.79 95.79 78.4 76.2 73
12/06/2019 05:28:23 91.09 92.82 92.82 73.7 71.9 68.9 96.51 97.21 97.21 79.2 76.7 73.3
12/06/2019 05:28:24 66.5 91.3 92.82 73.7 71.9 68.9 73.58 95.84 97.21 79.2 76.7 73.3
12/06/2019 05:28:25 81.76 87.08 92.82 73.8 71.9 68.9 81.13 91.64 97.21 79.2 76.7 73.3
12/06/2019 05:28:26 82.75 84.71 92.82 73.9 72 68.9 81.42 88.02 97.21 79.2 76.7 73.3
12/06/2019 05:28:27 85.87 85.43 92.82 74.1 72.1 69 85.53 85.94 97.21 79.3 76.8 73.3
12/06/2019 05:28:28 82.02 85.08 92.82 74.2 72.1 69 80.75 85.35 97.21 79.3 76.8 73.3
12/06/2019 05:28:29 81.46 83.41 92.82 74.3 72.1 69 80.35 83.06 97.21 79.3 76.8 73.3
12/06/2019 05:28:30 82.52 82.51 92.82 74.4 72.2 69.1 81.21 81.62 97.21 79.3 76.8 73.3
12/06/2019 05:28:31 82.59 82.64 92.82 74.5 72.2 69.1 81.33 81.49 97.21 79.4 76.8 73.3
12/06/2019 05:28:32 83.03 82.97 92.82 74.6 72.3 69.1 81.7 81.67 97.21 79.4 76.8 73.3
12/06/2019 05:28:33 83.76 83.77 92.82 74.7 72.4 69.2 82 82.22 97.21 79.4 76.8 73.3
12/06/2019 05:28:34 82.04 83.23 92.82 74.8 72.4 69.2 80.68 81.66 97.21 79.4 76.8 73.3
12/06/2019 05:28:35 82.09 82.68 92.82 74.8 72.4 69.2 80.81 81.18 97.21 79.4 76.8 73.3
12/06/2019 05:28:36 80.86 82.27 92.82 74.9 72.5 69.2 79.86 80.92 97.21 79.4 76.9 73.4
12/06/2019 05:28:37 66.8 81.22 92.82 74.9 72.5 69.2 73.95 80.1 97.21 79.4 76.9 73.4
12/06/2019 05:28:38 68.55 77.21 92.82 74.9 72.5 69.2 73.48 77.3 97.21 79.4 76.9 73.4
12/06/2019 05:28:39 72.51 73.85 92.82 74.9 72.5 69.2 75.15 75.64 97.21 79.5 76.9 73.4
12/06/2019 05:28:40 76.31 76.59 92.82 74.9 72.5 69.2 78.44 78.25 97.21 79.5 76.9 73.4
12/06/2019 05:28:41 69.4 74.47 92.82 74.9 72.5 69.2 74.91 76.85 97.21 79.5 76.9 73.4
12/06/2019 05:28:42 67.43 72.06 92.82 74.9 72.5 69.2 74.56 75.69 97.21 79.5 76.9 73.4
12/06/2019 05:28:43 73.35 73.4 92.82 74.9 72.5 69.2 74.85 75.74 97.21 79.5 76.9 73.4
12/06/2019 05:28:44 75.24 74.86 92.82 75 72.5 69.3 76.47 76.15 97.21 79.5 76.9 73.4
12/06/2019 05:28:45 68.42 73.86 92.82 75 72.5 69.3 75.27 75.81 97.21 79.5 76.9 73.4
12/06/2019 05:28:46 68.42 71.33 92.82 75 72.5 69.3 75.62 75.76 97.21 79.5 76.9 73.4
12/06/2019 05:28:47 68.16 69.77 92.82 75 72.5 69.3 74.97 75.64 97.21 79.5 76.9 73.4
12/06/2019 05:28:48 68.05 68.91 92.82 75 72.5 69.3 74.67 75.62 97.21 79.5 76.9 73.4
12/06/2019 05:28:49 67.9 68.41 92.82 75 72.5 69.3 74.66 75.15 97.21 79.5 76.9 73.4
12/06/2019 05:28:50 68.22 68.25 92.82 75 72.5 69.3 75.17 75.12 97.21 79.5 76.9 73.4
12/06/2019 05:28:51 69.41 69.06 92.82 75 72.5 69.3 75.74 75.62 97.21 79.5 76.9 73.4
12/06/2019 05:28:52 68.31 69 92.82 75 72.5 69.3 75.13 75.83 97.21 79.5 76.9 73.4
12/06/2019 05:28:53 68.8 68.81 91.3 75 72.5 69.3 75.29 75.8 95.84 79.5 76.9 73.4
12/06/2019 05:28:54 69.27 69.29 87.08 75 72.5 69.3 75.24 75.53 91.64 79.5 76.9 73.4
12/06/2019 05:28:55 68.91 69.62 85.43 75 72.5 69.3 74.32 75.22 88.02 79.5 76.9 73.4
12/06/2019 05:28:56 72.22 71.59 85.43 75 72.5 69.3 74.21 74.74 85.94 79.5 76.9 73.4
12/06/2019 05:28:57 72.81 73.06 85.08 75 72.5 69.3 75.8 75.76 85.35 79.5 76.9 73.4
12/06/2019 05:28:58 73.02 74.24 83.77 75 72.5 69.3 75.42 76.53 83.06 79.5 76.9 73.4
12/06/2019 05:28:59 65.73 72.79 83.77 75 72.5 69.3 73.1 75.35 82.22 79.5 76.9 73.4
12/06/2019 05:29:00 65.62 69.76 83.77 75 72.5 69.3 71.88 74.21 82.22 79.5 76.9 73.4
12/06/2019 05:29:01 74.14 73.51 83.77 75 72.5 69.3 75.41 74.96 82.22 79.5 76.9 73.4
12/06/2019 05:29:02 67.24 73.11 83.77 75 72.5 69.3 73.63 74.9 82.22 79.5 76.9 73.4
12/06/2019 05:29:03 67.24 70.45 83.23 75 72.5 69.3 73.45 74.06 81.66 79.5 76.9 73.4
12/06/2019 05:29:04 74.75 74.09 82.68 75 72.5 69.3 79.89 79.42 81.18 79.5 76.9 73.4
12/06/2019 05:29:05 85.75 84.9 84.9 75.2 72.6 69.3 90.23 89.44 89.44 79.7 77 73.5
12/06/2019 05:29:06 79.3 84.85 84.9 75.2 72.6 69.3 84.95 89.45 89.45 79.7 77 73.5
12/06/2019 05:29:07 70.85 81.95 84.9 75.2 72.6 69.3 76.25 86.81 89.45 79.7 77 73.5
12/06/2019 05:29:08 65.99 78.13 84.9 75.2 72.6 69.3 73.2 83.08 89.45 79.7 77 73.5
12/06/2019 05:29:09 67.38 74.32 84.9 75.2 72.6 69.4 72.69 79.6 89.45 79.7 77 73.5
12/06/2019 05:29:10 65.37 71.42 84.9 75.2 72.6 69.4 72.79 76.69 89.45 79.7 77 73.5
12/06/2019 05:29:11 65.53 68.65 84.9 75.2 72.6 69.4 73.56 74.55 89.45 79.7 77 73.5
12/06/2019 05:29:12 67.69 67.67 84.9 75.2 72.6 69.4 74.08 74.22 89.45 79.7 77 73.5
12/06/2019 05:29:13 67.7 67.8 84.9 75.2 72.6 69.4 73.84 74.25 89.45 79.7 77 73.5
12/06/2019 05:29:14 66.62 67.99 84.9 75.2 72.6 69.4 73.7 74.89 89.45 79.7 77 73.5
12/06/2019 05:29:15 67.1 67.18 84.9 75.2 72.6 69.4 74.09 74.25 89.45 79.7 77 73.5
12/06/2019 05:29:16 66.73 67.14 84.9 75.2 72.6 69.4 74.1 74.34 89.45 79.7 77 73.5
12/06/2019 05:29:17 67.73 67.96 84.9 75.2 72.6 69.4 72.36 74.19 89.45 79.7 77 73.5
12/06/2019 05:29:18 70.95 70.56 84.9 75.2 72.6 69.4 74.27 74.12 89.45 79.7 77 73.5
12/06/2019 05:29:19 66.02 70.22 84.9 75.2 72.6 69.4 72.97 74.15 89.45 79.7 77 73.5
12/06/2019 05:29:20 66.78 68.08 84.9 75.2 72.6 69.4 73.72 73.63 89.45 79.7 77 73.5
12/06/2019 05:29:21 65.75 67.29 84.9 75.2 72.6 69.4 73.15 73.61 89.45 79.7 77 73.5
12/06/2019 05:29:22 67.55 67.17 84.9 75.2 72.6 69.4 73.37 73.84 89.45 79.7 77 73.5
12/06/2019 05:29:23 65.94 67.27 84.9 75.2 72.6 69.4 73.05 73.94 89.45 79.7 77 73.5
12/06/2019 05:29:24 67.02 66.93 84.9 75.2 72.6 69.4 74 73.76 89.45 79.7 77 73.5
12/06/2019 05:29:25 66.23 66.95 84.9 75.2 72.6 69.4 73.82 73.94 89.45 79.7 77 73.5
12/06/2019 05:29:26 66.2 66.6 84.9 75.2 72.6 69.4 72.71 74.03 89.45 79.7 77 73.5
12/06/2019 05:29:27 66.61 66.6 84.9 75.2 72.6 69.4 73.13 73.64 89.45 79.7 77 73.5
12/06/2019 05:29:28 67.25 67.23 84.9 75.2 72.6 69.4 74.59 74.33 89.45 79.7 77 73.5
12/06/2019 05:29:29 67.51 67.55 84.9 75.2 72.6 69.4 74.46 74.47 89.45 79.7 77 73.5
12/06/2019 05:29:30 70.56 70.4 84.9 75.2 72.6 69.4 73.45 74.39 89.45 79.7 77 73.5
12/06/2019 05:29:31 68.88 71.04 84.9 75.2 72.6 69.4 73.64 74.65 89.45 79.7 77 73.5
12/06/2019 05:29:32 66.65 68.98 84.9 75.2 72.6 69.4 73.01 73.87 89.45 79.7 77 73.5
12/06/2019 05:29:33 66.15 67.6 84.9 75.2 72.6 69.4 74.23 74.09 89.45 79.7 77 73.5
12/06/2019 05:29:34 66.31 66.73 84.9 75.2 72.6 69.4 72.87 73.98 89.45 79.7 77 73.5
12/06/2019 05:29:35 69.82 69.33 84.85 75.2 72.6 69.4 74.28 74.29 89.45 79.7 77 73.5
12/06/2019 05:29:36 66.15 68.77 81.95 75.2 72.6 69.4 71.91 73.69 86.81 79.7 77 73.5
12/06/2019 05:29:37 66.33 67.35 78.13 75.2 72.6 69.4 73.17 73.16 83.08 79.7 77 73.5
12/06/2019 05:29:38 66.81 67.01 74.32 75.2 72.6 69.4 74.64 74.18 79.6 79.7 77 73.5
12/06/2019 05:29:39 66.27 66.9 71.42 75.2 72.6 69.4 72.76 74.25 76.69 79.7 77 73.5
12/06/2019 05:29:40 67.1 67 71.04 75.2 72.6 69.4 73.68 73.82 74.89 79.7 77 73.5
12/06/2019 05:29:41 66.42 67.01 71.04 75.2 72.6 69.4 73.76 73.99 74.89 79.7 77 73.5
12/06/2019 05:29:42 69.04 68.62 71.04 75.2 72.6 69.4 74.17 74.14 74.89 79.7 77 73.5
12/06/2019 05:29:43 68.1 68.4 71.04 75.2 72.6 69.4 74.86 74.8 74.89 79.7 77 73.5
12/06/2019 05:29:44 66.83 68.25 71.04 75.2 72.6 69.4 74.51 75.21 75.21 79.7 77 73.5
12/06/2019 05:29:45 69.74 69.49 71.04 75.2 72.6 69.4 74.64 74.92 75.21 79.7 77 73.5
12/06/2019 05:29:46 65.85 69.42 71.04 75.2 72.6 69.4 73.53 74.47 75.21 79.7 77 73.5
12/06/2019 05:29:47 66.66 67.51 71.04 75.2 72.6 69.4 72.31 74.09 75.21 79.7 77 73.5
12/06/2019 05:29:48 71.8 71.56 71.56 75.2 72.6 69.4 75.13 74.71 75.21 79.7 77 73.5
12/06/2019 05:29:49 67.55 71.55 71.56 75.2 72.6 69.4 74.02 74.82 75.21 79.7 77 73.5
12/06/2019 05:29:50 66.34 69.37 71.56 75.2 72.6 69.4 73.99 74.28 75.21 79.7 77 73.5
12/06/2019 05:29:51 66.82 67.69 71.56 75.2 72.6 69.4 72.99 74.03 75.21 79.7 77 73.5
12/06/2019 05:29:52 66.39 67.18 71.56 75.2 72.6 69.4 72.96 73.94 75.21 79.7 77 73.5
12/06/2019 05:29:53 67.81 67.55 71.56 75.2 72.6 69.4 74.28 73.9 75.21 79.7 77 73.5
12/06/2019 05:29:54 68.44 68.35 71.56 75.2 72.6 69.4 75.31 74.94 75.21 79.7 77 73.5
12/06/2019 05:29:55 67.76 68.04 71.56 75.2 72.6 69.4 75.02 75.15 75.21 79.7 77 73.5
12/06/2019 05:29:56 66.42 67.9 71.56 75.2 72.6 69.4 72.55 75.16 75.21 79.7 77 73.5
12/06/2019 05:29:57 67.78 67.8 71.56 75.2 72.6 69.4 74.07 74.16 75.21 79.7 77 73.5
12/06/2019 05:29:58 67.18 67.74 71.56 75.2 72.6 69.4 73.55 74.07 75.21 79.5 77 73.5
12/06/2019 05:29:59 67.8 67.91 71.56 75.2 72.6 69.4 73.43 73.91 75.21 79.5 77 73.5
12/06/2019 05:30:00 66.13 67.58 71.56 75.2 72.6 69.4 72.36 73.45 75.21 79.5 77 73.5
12/06/2019 05:30:01 67.55 67.43 71.56 75.2 72.6 69.4 73 73.17 75.21 79.5 77 73.6
12/06/2019 05:30:02 66.16 67.5 71.56 75.2 72.6 69.4 71.68 73.05 75.21 79.5 77 73.6
12/06/2019 05:30:03 67.19 67.08 71.56 75.2 72.6 69.4 73.12 72.99 75.21 79.5 77 73.6
12/06/2019 05:30:04 66.53 67.09 71.56 75.2 72.6 69.4 72.77 73.05 75.21 79.5 77 73.6
12/06/2019 05:30:05 65.49 66.88 71.56 75.2 72.6 69.4 72.16 72.95 75.21 79.5 77 73.6
12/06/2019 05:30:06 65.35 65.96 71.56 75.2 72.6 69.4 71.52 72.53 75.21 79.5 77 73.6
12/06/2019 05:30:07 64.83 65.52 71.56 75.2 72.5 69.4 70.73 71.77 75.21 79.5 77 73.6
12/06/2019 05:30:08 66.02 65.81 71.56 75.2 72.5 69.4 71.33 71.47 75.21 79.5 77 73.6
12/06/2019 05:30:09 67.15 66.77 71.56 75.2 72.5 69.4 72.47 72.07 75.21 79.5 77 73.6
12/06/2019 05:30:10 64.76 66.84 71.56 75.2 72.5 69.4 70.84 72.18 75.21 79.5 77 73.6
12/06/2019 05:30:11 68.41 68.07 71.56 75.2 72.5 69.4 73.66 73.28 75.21 79.5 77 73.6
12/06/2019 05:30:12 64.87 68.09 71.56 75.2 72.5 69.4 70.56 73.36 75.21 79.5 77 73.6
12/06/2019 05:30:13 65.21 66.24 71.56 75.2 72.5 69.4 71.06 71.69 75.21 79.5 77 73.6
12/06/2019 05:30:14 64.89 65.59 71.56 75.2 72.5 69.4 70.98 71.33 75.16 79.5 77 73.6
12/06/2019 05:30:15 64.98 65.42 71.56 75.2 72.5 69.4 70.51 71.34 75.16 79.5 77 73.6
12/06/2019 05:30:16 67.26 67.09 71.56 75.2 72.5 69.4 72.68 72.45 75.16 79.5 77 73.6
12/06/2019 05:30:17 69.06 68.9 71.56 75.2 72.5 69.4 76.04 75.71 75.71 79.5 77 73.6
12/06/2019 05:30:18 67.78 69.21 71.55 75.2 72.5 69.4 73.51 75.87 75.87 79.5 77 73.6
12/06/2019 05:30:19 66.09 68.04 69.37 75.2 72.5 69.4 72.88 74.3 75.87 79.5 77 73.6
12/06/2019 05:30:20 66.34 67.27 69.21 75.2 72.5 69.4 72.19 73.42 75.87 79.5 77 73.6
12/06/2019 05:30:21 64.38 66.31 69.21 75.2 72.5 69.4 71.49 72.7 75.87 79.5 77 73.6
12/06/2019 05:30:22 65.18 65.29 69.21 75.2 72.5 69.4 73.34 72.97 75.87 79.5 77 73.6
12/06/2019 05:30:23 65.12 65.36 69.21 75.2 72.5 69.4 71.33 72.93 75.87 79.5 77 73.6
12/06/2019 05:30:24 74.32 73.49 73.49 75.2 72.5 69.4 77.59 77.07 77.07 79.5 77 73.6
12/06/2019 05:30:25 67.2 73.07 73.49 75.2 72.5 69.4 73.3 76.62 77.07 79.5 77 73.6
12/06/2019 05:30:26 76.95 76.53 76.53 75.2 72.5 69.4 79.84 79.49 79.49 79.5 77 73.6
12/06/2019 05:30:27 66.3 75.06 76.53 75.2 72.5 69.4 72.82 78.25 79.49 79.5 77 73.6
12/06/2019 05:30:28 66.91 71.65 76.53 75.2 72.5 69.4 72.81 75.72 79.49 79.5 77 73.6
12/06/2019 05:30:29 65.71 69.41 76.53 75.2 72.5 69.4 71.31 74.14 79.49 79.5 77 73.6
12/06/2019 05:30:30 77.62 76.51 76.53 75.2 72.5 69.4 76.72 76.02 79.49 79.5 77 73.6
12/06/2019 05:30:31 65.74 75.28 76.53 75.2 72.5 69.4 71.61 75.22 79.49 79.5 77 73.6
12/06/2019 05:30:32 67.7 71.77 76.53 75.2 72.5 69.4 73.72 74.18 79.49 79.5 77 73.6
12/06/2019 05:30:33 66.65 69.65 76.53 75.2 72.5 69.4 72.18 73.43 79.49 79.5 77 73.6
12/06/2019 05:30:34 65.24 67.96 76.53 75.2 72.5 69.4 71.95 72.62 79.49 79.5 77 73.6
12/06/2019 05:30:35 64.57 66.54 76.53 75.2 72.5 69.4 71.05 72.32 79.49 79.5 77 73.6
12/06/2019 05:30:36 65.57 65.7 76.53 75.2 72.5 69.4 72.31 72.2 79.49 79.5 77 73.6
12/06/2019 05:30:37 64.57 65.45 76.53 75.2 72.5 69.4 71.37 72.07 79.49 79.5 77 73.6
12/06/2019 05:30:38 64.96 65.04 76.53 75.2 72.5 69.4 71.51 71.83 79.49 79.5 77 73.6
12/06/2019 05:30:39 65.08 65.2 76.53 75.2 72.5 69.4 71.87 71.99 79.49 79.5 77 73.6
12/06/2019 05:30:40 64.94 65.14 76.53 75.2 72.5 69.4 70.89 71.72 79.49 79.5 77 73.6
12/06/2019 05:30:41 65.21 65.2 76.53 75.2 72.5 69.4 71.91 71.7 79.49 79.5 77 73.6
12/06/2019 05:30:42 65.09 65.51 76.53 75.1 72.5 69.4 71.53 71.87 79.49 79.5 77 73.6
12/06/2019 05:30:43 66.08 65.84 76.53 75.1 72.5 69.4 71.65 71.88 79.49 79.5 77 73.6
12/06/2019 05:30:44 66.89 66.86 76.53 75.1 72.5 69.4 71.26 71.63 79.49 79.5 77 73.6
12/06/2019 05:30:45 64.98 66.57 76.53 75.1 72.5 69.4 71.56 71.6 79.49 79.5 77 73.6
12/06/2019 05:30:46 65.36 65.65 76.53 75.1 72.5 69.4 70.88 71.67 79.49 79.5 77 73.6
12/06/2019 05:30:47 65.99 65.91 76.53 75.1 72.5 69.4 72.83 72.32 79.49 79.4 77 73.6
12/06/2019 05:30:48 76.01 74.3 76.53 75.1 72.5 69.4 77.48 76.17 79.49 79.5 77 73.6
12/06/2019 05:30:49 79.86 79.1 79.1 75.2 72.5 69.5 81.79 81.26 81.26 79.5 77 73.6
12/06/2019 05:30:50 67.48 79.01 79.1 75.2 72.5 69.5 72.57 81.14 81.26 79.5 77 73.6
12/06/2019 05:30:51 65.33 75.18 79.1 75.2 72.5 69.5 71.17 77.77 81.26 79.5 77 73.6
12/06/2019 05:30:52 67.88 71.63 79.1 75.2 72.5 69.5 72.96 74.88 81.26 79.5 77 73.6
12/06/2019 05:30:53 66.65 69.87 79.1 75.2 72.5 69.5 71.84 74 81.26 79.5 77 73.6
12/06/2019 05:30:54 71.49 71.44 79.1 75.2 72.5 69.5 76.53 76.37 81.26 79.5 77.1 73.6
12/06/2019 05:30:55 73.18 73.63 79.1 75.2 72.5 69.5 74.75 76.86 81.26 79.5 77.1 73.6
12/06/2019 05:30:56 65.25 72.15 79.1 75.2 72.5 69.5 71.31 75.04 81.26 79.5 77.1 73.6
12/06/2019 05:30:57 81.15 80.38 80.38 75.1 72.6 69.5 83.05 82.49 82.49 79.5 77.1 73.6
12/06/2019 05:30:58 75.07 80.44 80.44 75.1 72.6 69.5 77.7 82.64 82.64 79.5 77.1 73.6
12/06/2019 05:30:59 72.88 77.48 80.44 75.1 72.6 69.5 74.47 79.78 82.64 79.5 77.1 73.6
12/06/2019 05:31:00 84.09 83.12 83.12 75.2 72.7 69.5 86.31 85.35 85.35 79.6 77.1 73.7
12/06/2019 05:31:01 74.72 82.53 83.12 75.3 72.7 69.5 78.81 84.78 85.35 79.6 77.1 73.7
12/06/2019 05:31:02 77.39 79.61 83.12 75.3 72.7 69.5 80.15 82.49 85.35 79.6 77.1 73.7
12/06/2019 05:31:03 84.95 85.02 85.02 75.4 72.7 69.6 84.97 85.31 85.35 79.3 77.2 73.7
12/06/2019 05:31:04 88.34 88.62 88.62 75.6 72.9 69.7 87.96 88.43 88.43 79.4 77.2 73.7
12/06/2019 05:31:05 88.13 88.74 88.74 75.9 73.1 69.7 87.13 87.84 88.43 79.5 77.3 73.7
12/06/2019 05:31:06 86.54 90.13 90.13 76.1 73.2 69.8 85.26 88.99 88.99 79.6 77.3 73.8
12/06/2019 05:31:07 70.76 86.63 90.13 76.1 73.2 69.8 74.22 85.68 88.99 79.6 77.3 73.8
12/06/2019 05:31:08 91 90.23 90.23 76.5 73.5 70 89.91 89.16 89.16 79.7 77.4 73.8
12/06/2019 05:31:09 67.87 89.21 90.23 76.5 73.5 70 72.32 88.17 89.16 79.7 77.4 73.8
12/06/2019 05:31:10 65.89 85.01 90.23 76.5 73.5 70 71.95 84.1 89.16 79.7 77.4 73.8
12/06/2019 05:31:11 66.73 80.86 90.23 76.5 73.5 70 72.3 80.25 89.16 79.7 77.4 73.8
12/06/2019 05:31:12 69.13 76.93 90.23 76.5 73.5 70 73.1 77.16 89.16 79.7 77.4 73.8
12/06/2019 05:31:13 67.87 73.81 90.23 76.5 73.5 70 71.84 75.1 89.16 79.7 77.4 73.8
12/06/2019 05:31:14 70.38 71.24 90.23 76.5 73.5 70 73.67 74.04 89.16 79.7 77.4 73.8
12/06/2019 05:31:15 72.83 72.5 90.23 76.5 73.5 70 75.96 75.58 89.16 79.7 77.4 73.8
12/06/2019 05:31:16 72.32 72.9 90.23 76.5 73.5 70 75.37 75.91 89.16 79.7 77.4 73.8
12/06/2019 05:31:17 72.14 72.59 90.23 76.5 73.5 70 75.29 75.79 89.16 79.7 77.4 73.8
12/06/2019 05:31:18 68.29 72.61 90.23 76.5 73.5 70 73.25 75.77 89.16 79.7 77.4 73.8
12/06/2019 05:31:19 69.74 70.37 90.23 76.5 73.5 70 73.86 74.14 89.16 79.7 77.4 73.8
12/06/2019 05:31:20 71.83 71.44 90.23 76.5 73.5 70 75.06 74.93 89.16 79.7 77.4 73.8
12/06/2019 05:31:21 71.89 72.14 90.23 76.5 73.5 70 75.24 75.35 89.16 79.7 77.4 73.8
12/06/2019 05:31:22 73.14 72.92 90.23 76.5 73.5 70 77.78 77.37 89.16 79.7 77.4 73.8
12/06/2019 05:31:23 71.33 73.21 90.23 76.5 73.5 70 77.17 77.93 89.16 79.7 77.4 73.8
12/06/2019 05:31:24 65.71 71.64 90.23 76.5 73.5 70 71.23 76.98 89.16 79.7 77.4 73.8
12/06/2019 05:31:25 69.44 69.47 90.23 76.5 73.5 70 73.41 74.32 89.16 79.7 77.4 73.8
12/06/2019 05:31:26 72.27 71.57 90.23 76.5 73.5 70 75.09 74.82 89.16 79.7 77.4 73.8
12/06/2019 05:31:27 71.19 71.86 90.23 76.5 73.5 70 74.67 75.03 89.16 79.7 77.4 73.8
12/06/2019 05:31:28 72.13 72.13 90.23 76.5 73.5 70 75.63 75.61 89.16 79.7 77.4 73.8
12/06/2019 05:31:29 66.32 71.8 90.23 76.5 73.5 70 72.28 75.32 89.16 79.7 77.4 73.8
12/06/2019 05:31:30 65.58 69.24 90.23 76.5 73.5 70 71.75 73.68 89.16 79.7 77.4 73.8
12/06/2019 05:31:31 71.33 70.44 90.23 76.5 73.5 70 74.68 74.09 89.16 79.7 77.4 73.8
12/06/2019 05:31:32 71.49 71.58 90.23 76.5 73.5 70 75 74.98 89.16 79.7 77.4 73.8
12/06/2019 05:31:33 71.76 71.84 90.23 76.5 73.5 70 74.84 74.89 89.16 79.7 77.4 73.8
12/06/2019 05:31:34 71.3 71.98 90.23 76.5 73.5 70 74.69 75.13 89.16 79.7 77.4 73.8
12/06/2019 05:31:35 65.6 71.33 90.23 76.5 73.5 70 71.25 74.68 89.16 79.7 77.4 73.8
12/06/2019 05:31:36 66.78 68.64 90.23 76.5 73.5 70 72.2 72.85 89.16 79.7 77.4 73.8
12/06/2019 05:31:37 71.47 70.7 90.23 76.4 73.5 70 74.78 74.26 89.16 79.5 77.4 73.8
12/06/2019 05:31:38 71.03 71.36 89.21 76.4 73.5 70 74.43 74.86 88.17 79.5 77.4 73.8
12/06/2019 05:31:39 72.16 72.02 85.01 76.4 73.5 70 75.17 75.14 84.1 79.5 77.4 73.8
12/06/2019 05:31:40 70.18 71.96 80.86 76.4 73.5 70 73.52 74.91 80.25 79.5 77.4 73.9
12/06/2019 05:31:41 65.88 70.51 76.93 76.4 73.5 70 71.05 73.89 77.93 79.5 77.4 73.9
12/06/2019 05:31:42 69.88 69.97 73.81 76.4 73.5 70 73.53 73.61 77.93 79.5 77.4 73.9
12/06/2019 05:31:43 70.75 70.86 73.21 76.4 73.5 70 73.8 74.04 77.93 79.5 77.4 73.9
12/06/2019 05:31:44 71.88 71.68 73.21 76.4 73.5 70 75.23 74.96 77.93 79.5 77.4 73.9
12/06/2019 05:31:45 71.33 71.81 73.21 76.4 73.5 70 74.67 74.99 77.93 79.5 77.4 73.9
12/06/2019 05:31:46 69.38 71.96 73.21 76.4 73.5 70 72.99 75.04 77.93 79.5 77.4 73.9
12/06/2019 05:31:47 65.29 69.89 73.21 76.4 73.5 70 70.93 73.58 77.93 79.5 77.4 73.9
12/06/2019 05:31:48 65 67.56 73.21 76.4 73.5 70 71.24 72.1 77.93 79.5 77.4 73.9
12/06/2019 05:31:49 64.56 66.09 73.21 76.4 73.5 70 70.37 71.52 77.93 79.5 77.4 73.9
12/06/2019 05:31:50 65.49 65.53 73.21 76.4 73.5 70 73.34 72.81 77.93 79.5 77.4 73.9
12/06/2019 05:31:51 66.21 66.15 73.21 76.4 73.5 70 73.3 73.63 77.93 79.5 77.4 73.9
12/06/2019 05:31:52 64.67 65.92 73.21 76.4 73.5 70 71.26 72.95 77.93 79.5 77.4 73.9
12/06/2019 05:31:53 68.5 67.74 72.13 76.4 73.5 70 72.28 72.38 76.98 79.5 77.4 73.9
12/06/2019 05:31:54 66.08 67.67 72.13 76.3 73.5 70 70.88 72.36 75.61 79.1 77.4 73.9
12/06/2019 05:31:55 65.78 66.76 72.13 76.3 73.5 70 71.68 71.8 75.61 79.1 77.4 73.9
12/06/2019 05:31:56 66.11 66.24 72.13 76.3 73.5 70 72.8 72.54 75.61 79.1 77.4 73.9
12/06/2019 05:31:57 65.73 66.26 72.13 76.3 73.5 70 71.08 72.49 75.61 79.1 77.4 73.9
12/06/2019 05:31:58 65.07 65.9 72.02 76.3 73.5 70 71.04 71.69 75.32 79.1 77.4 73.9
12/06/2019 05:31:59 69.51 69.04 72.02 76.3 73.5 70 74.51 74.02 75.14 79.1 77.4 73.9
12/06/2019 05:32:00 67.81 69.03 72.02 76.3 73.5 70 73.16 74.02 75.14 79.1 77.4 73.9
12/06/2019 05:32:01 67.45 68.3 72.02 76.3 73.5 70 72.76 73.38 75.14 79.1 77.4 73.9
12/06/2019 05:32:02 66.2 67.7 72.02 76.3 73.5 70 71.75 72.93 75.14 79.1 77.4 73.9
12/06/2019 05:32:03 65.49 66.9 72.02 76.3 73.5 70 71.12 72.26 75.14 79.1 77.4 73.9
12/06/2019 05:32:04 65.91 66.11 72.02 76.3 73.4 70 72.01 72.03 75.14 79.1 77.4 73.9
12/06/2019 05:32:05 67.17 66.89 72.02 76.3 73.4 70 73.6 73.21 75.14 79.1 77.4 73.9
12/06/2019 05:32:06 67.13 67.09 72.02 76.3 73.4 70 73.28 73.41 75.14 79.1 77.4 73.9
12/06/2019 05:32:07 66.34 67.1 72.02 76.3 73.4 70 72.88 73.48 75.14 79.1 77.4 73.9
12/06/2019 05:32:08 66.1 66.7 72.02 76.3 73.4 70 71.14 72.97 75.14 79.1 77.4 73.9
12/06/2019 05:32:09 64.69 66.2 71.96 76.3 73.4 70 70.7 71.85 75.04 79.1 77.4 73.9
12/06/2019 05:32:10 67.8 67.21 71.96 76.3 73.4 70 72.83 72.32 75.04 79.1 77.4 73.9
12/06/2019 05:32:11 73.74 73.05 73.05 76.3 73.4 70 74.1 73.91 75.04 79.1 77.4 73.9
12/06/2019 05:32:12 66.66 72.72 73.05 76.3 73.4 70 72.41 73.71 75.04 79.1 77.4 73.9
12/06/2019 05:32:13 66.14 69.95 73.05 76.3 73.4 70 71.87 72.95 75.04 79.1 77.4 73.9
12/06/2019 05:32:14 65.77 67.92 73.05 76.3 73.4 70 71.73 72.26 75.04 79.1 77.4 73.9
12/06/2019 05:32:15 64.82 66.65 73.05 76.3 73.4 70 71.32 71.91 75.04 79.1 77.4 73.9
12/06/2019 05:32:16 65.48 65.83 73.05 76.3 73.4 70 72 72.03 74.02 79.1 77.4 73.9
12/06/2019 05:32:17 65.85 65.86 73.05 76.3 73.4 70 72.58 72.48 74.02 79.1 77.4 73.9
12/06/2019 05:32:18 65.4 65.91 73.05 76.3 73.4 70 72.5 72.75 74.02 79.1 77.4 73.9
12/06/2019 05:32:19 65.12 65.65 73.05 76.3 73.4 70 71.06 72.47 74.02 79.1 77.4 73.9
12/06/2019 05:32:20 65.2 65.28 73.05 76.3 73.4 70 71.26 71.55 74.02 79.1 77.4 73.9
12/06/2019 05:32:21 65.94 65.79 73.05 76.3 73.4 70 71.74 71.74 74.02 79.1 77.4 73.9
12/06/2019 05:32:22 65.26 65.66 73.05 76.3 73.4 70 71.29 71.7 74.02 79.1 77.4 73.9
12/06/2019 05:32:23 65.21 65.63 73.05 76.3 73.4 70 72.49 72.28 74.02 79.1 77.4 73.9
12/06/2019 05:32:24 65.82 65.84 73.05 76.3 73.4 70 73.17 73.17 74.02 79.1 77.4 73.9
12/06/2019 05:32:25 65.93 65.83 73.05 76.3 73.4 70 71.53 72.67 74.02 79.1 77.4 73.9
12/06/2019 05:32:26 66.44 66.55 73.05 76.3 73.4 70 72.59 72.43 74.02 79.1 77.4 73.9
12/06/2019 05:32:27 66.15 66.96 73.05 76.3 73.4 70 71.61 72.6 74.02 79.1 77.4 73.9
12/06/2019 05:32:28 65.34 66.08 73.05 76.3 73.4 70 73.07 72.79 74.02 79.1 77.4 73.9
12/06/2019 05:32:29 65.84 65.85 73.05 76.3 73.4 70 74.41 73.78 74.02 79.1 77.4 73.9
12/06/2019 05:32:30 80.42 79.4 79.4 76.4 73.4 70 93.08 92.04 92.04 79.5 77.5 74
12/06/2019 05:32:31 66.81 78.13 79.4 76.4 73.4 70 76.74 90.68 92.04 79.5 77.5 74
12/06/2019 05:32:32 66.55 74.39 79.4 76.4 73.4 70.1 75.12 86.71 92.04 79.5 77.5 74
12/06/2019 05:32:33 65.57 71.2 79.4 76.4 73.4 70.1 71.89 82.93 92.04 79.5 77.5 74
12/06/2019 05:32:34 64.75 68.54 79.4 76.4 73.4 70.1 71.53 79.19 92.04 79.5 77.5 74
12/06/2019 05:32:35 65.8 66.61 79.4 76.4 73.4 70.1 72.25 76.04 92.04 79.5 77.5 74
12/06/2019 05:32:36 65.42 66.3 79.4 76.4 73.4 70.1 71.35 74.14 92.04 79.5 77.5 74
12/06/2019 05:32:37 65.33 65.67 79.4 76.4 73.4 70.1 71.17 72.58 92.04 79.5 77.5 74
12/06/2019 05:32:38 66.12 65.92 79.4 76.4 73.4 70.1 72.09 72.16 92.04 79.5 77.5 74
12/06/2019 05:32:39 68.6 68.16 79.4 76.4 73.4 70.1 73.97 73.72 92.04 79.5 77.5 74
12/06/2019 05:32:40 75.59 74.75 79.4 76.4 73.4 70.1 79.2 78.48 92.04 79.5 77.5 74
12/06/2019 05:32:41 65.52 73.05 79.4 76.4 73.4 70.1 72.22 76.99 92.04 79.5 77.5 74
12/06/2019 05:32:42 65.55 69.93 79.4 76.4 73.4 70.1 71.77 74.71 92.04 79.5 77.5 74
12/06/2019 05:32:43 65.71 67.73 79.4 76.4 73.4 70.1 72.3 73.12 92.04 79.5 77.5 74
12/06/2019 05:32:44 65.11 66.55 79.4 76.4 73.4 70.1 71.63 72.68 92.04 79.5 77.5 74
12/06/2019 05:32:45 65.35 65.69 79.4 76.4 73.4 70.1 72.16 72.37 92.04 79.5 77.5 74
12/06/2019 05:32:46 65.48 65.66 79.4 76.4 73.4 70.1 71.2 72.03 92.04 79.5 77.5 74
12/06/2019 05:32:47 68.73 68.31 79.4 76.4 73.4 70.1 72.34 72.2 92.04 79.5 77.5 74
12/06/2019 05:32:48 65.49 68.31 79.4 76.4 73.4 70.1 71.33 72.28 92.04 79.5 77.5 74
12/06/2019 05:32:49 65.8 66.77 79.4 76.4 73.4 70.1 71.61 71.81 92.04 79.5 77.5 74
12/06/2019 05:32:50 65.31 66.09 79.4 76.4 73.4 70.1 71.22 71.83 92.04 79.5 77.5 74
12/06/2019 05:32:51 65.43 65.76 79.4 76.4 73.4 70.1 71.4 71.69 92.04 79.5 77.5 74
12/06/2019 05:32:52 67.23 66.98 79.4 76.4 73.4 70.1 72.38 72.21 92.04 79.5 77.5 74
12/06/2019 05:32:53 67.29 67.3 79.4 76.4 73.4 70.1 72.38 72.58 92.04 79.5 77.5 74
12/06/2019 05:32:54 66.01 67.15 79.4 76.4 73.4 70.1 71.58 72.39 92.04 79.5 77.5 74
12/06/2019 05:32:55 66.09 66.45 79.4 76.4 73.4 70.1 71.38 71.96 92.04 79.5 77.5 74
12/06/2019 05:32:56 75.68 74.7 79.4 76.4 73.4 70.1 88.96 87.93 92.04 79.6 77.6 74.1
12/06/2019 05:32:57 66.08 73.41 79.4 76.4 73.4 70.1 75.05 86.35 92.04 79.6 77.6 74.1
12/06/2019 05:32:58 65.83 70.32 79.4 76.4 73.4 70.1 71.29 82.53 92.04 79.6 77.6 74.1
12/06/2019 05:32:59 65.48 68.07 79.4 76.4 73.4 70.1 71.95 78.79 92.04 79.6 77.6 74.1
12/06/2019 05:33:00 65.79 66.89 78.13 76.4 73.4 70.1 71.74 75.78 90.68 79.6 77.6 74.1
12/06/2019 05:33:01 65.59 66.01 74.75 76.4 73.4 70.1 71.76 73.65 87.93 79.6 77.6 74.1
12/06/2019 05:33:02 64.9 65.73 74.75 76.4 73.4 70.1 71.57 72.54 87.93 79.6 77.6 74.1
12/06/2019 05:33:03 65.41 65.48 74.75 76.4 73.4 70.1 71.85 72.1 87.93 79.6 77.6 74.1
12/06/2019 05:33:04 65.39 65.46 74.75 76.4 73.4 70.1 71.44 72.03 87.93 79.6 77.6 74.1
12/06/2019 05:33:05 65.13 65.44 74.75 76.4 73.4 70.1 71.31 71.68 87.93 79.6 77.6 74.1
12/06/2019 05:33:06 65.92 65.9 74.75 76.4 73.4 70.1 71.77 71.92 87.93 79.6 77.6 74.1
12/06/2019 05:33:07 65.5 65.62 74.75 76.4 73.4 70.1 72.27 72.21 87.93 79.6 77.6 74.1
12/06/2019 05:33:08 65.44 65.63 74.75 76.3 73.4 70.1 72.02 72.34 87.93 79.3 77.6 74.1
12/06/2019 05:33:09 65.4 65.6 74.75 76.3 73.4 70.1 71.39 72.11 87.93 79.3 77.6 74.1
12/06/2019 05:33:10 65.32 65.67 74.7 76.3 73.4 70.1 71.93 71.97 87.93 79.3 77.6 74.1
12/06/2019 05:33:11 65.01 65.51 74.7 76.3 73.4 70.1 71.41 72.01 87.93 79.3 77.6 74.1
12/06/2019 05:33:12 64.59 65.12 74.7 76.3 73.4 70.1 71.33 71.52 87.93 79.3 77.6 74.1
12/06/2019 05:33:13 64.69 64.77 74.7 76.3 73.4 70.1 71.76 71.74 87.93 79.3 77.6 74.1
12/06/2019 05:33:14 66.08 65.89 74.7 76.3 73.4 70.1 71.99 72.13 87.93 79.3 77.6 74.1
12/06/2019 05:33:15 65.99 65.97 74.7 76.3 73.4 70.1 72.04 72.15 87.93 79.2 77.6 74.1
12/06/2019 05:33:16 65.38 65.95 74.7 76.3 73.4 70.1 72 72.16 87.93 79.2 77.6 74.1
12/06/2019 05:33:17 65.6 65.93 74.7 76.3 73.4 70.1 71.95 72.31 87.93 79.2 77.6 74.1
12/06/2019 05:33:18 65.32 65.68 74.7 76.3 73.4 70.1 72.23 72.24 87.93 79.2 77.6 74.1
12/06/2019 05:33:19 65.13 65.52 74.7 76.3 73.4 70.1 72.38 72.53 87.93 79.2 77.6 74.1
12/06/2019 05:33:20 66.07 65.86 74.7 76.3 73.4 70.1 72.7 72.6 87.93 79.2 77.6 74.1
12/06/2019 05:33:21 65.91 66.05 74.7 76.3 73.4 70.1 72.9 72.9 87.93 79.2 77.6 74.1
12/06/2019 05:33:22 65.76 66.04 74.7 75.3 73.4 70.1 72.4 72.85 87.93 78.3 77.6 74.1
12/06/2019 05:33:23 66.21 66.15 74.7 74.7 73.4 70.1 72.47 72.77 87.93 77.2 77.6 74.1
12/06/2019 05:33:24 65.52 66.02 74.7 74.7 73.4 70.1 71.8 72.43 87.93 77.2 77.6 74.1
12/06/2019 05:33:25 65.69 65.85 74.7 74.6 73.4 70.1 70.9 72.16 87.93 77.2 77.6 74.1
12/06/2019 05:33:26 64.69 65.67 73.41 74.5 73.4 70.1 70.25 71.39 86.35 77.2 77.6 74.1
12/06/2019 05:33:27 65.89 65.74 70.32 74.3 73.4 70.1 71.87 71.55 82.53 77.1 77.6 74.1
12/06/2019 05:33:28 65.39 65.85 68.07 74.2 73.4 70.1 71.59 71.94 78.79 77 77.6 74.1
12/06/2019 05:33:29 65.01 65.45 66.89 74.1 73.4 70.1 72.25 72.05 75.78 77 77.6 74.1
12/06/2019 05:33:30 65.5 65.44 66.15 74 73.4 70.1 72.41 72.31 73.65 77 77.6 74.1
12/06/2019 05:33:31 65.29 65.53 66.15 73.9 73.4 70.1 73.17 72.95 72.95 76.9 77.6 74.1
12/06/2019 05:33:32 64.87 65.32 66.15 73.8 73.4 70.1 71.6 72.95 72.95 76.9 77.6 74.1
12/06/2019 05:33:33 65.46 65.34 66.15 73.7 73.4 70.1 72.29 72.74 72.95 76.9 77.6 74.1
12/06/2019 05:33:34 65.6 65.56 66.15 73.6 73.4 70.1 71.26 72.04 72.95 76.8 77.6 74.1
12/06/2019 05:33:35 65.7 65.8 66.15 73.5 73.4 70.1 72.4 72.18 72.95 76.8 77.6 74.1
12/06/2019 05:33:36 65.22 65.69 66.15 73.4 73.4 70.1 72.41 72.71 72.95 76.8 77.6 74.1
12/06/2019 05:33:37 65.09 65.32 66.15 73.4 73.3 70.1 72.71 72.81 72.95 76.8 77.6 74.1
12/06/2019 05:33:38 66.33 66.02 66.15 73.4 73.3 70.1 74.55 74 74 76.8 77.6 74.1
12/06/2019 05:33:39 67.28 67.11 67.11 73.4 73.3 70.1 74.61 75.02 75.02 76.8 77.6 74.1
12/06/2019 05:33:40 66.2 66.82 67.11 73.4 73.3 70.1 72.91 74.32 75.02 76.8 77.6 74.1
12/06/2019 05:33:41 65.29 66.28 67.11 73.4 73.3 70.1 72.43 73.67 75.02 76.8 77.6 74.1
12/06/2019 05:33:42 64.97 65.64 67.11 73.4 73.3 70.1 71.69 72.83 75.02 76.8 77.6 74.1
12/06/2019 05:33:43 66.4 66.07 67.11 73.3 73.3 70.1 72.92 72.88 75.02 76.8 77.6 74.1
12/06/2019 05:33:44 65.8 66.09 67.11 73.3 73.3 70.1 71.42 72.48 75.02 76.7 77.6 74.1
12/06/2019 05:33:45 65.81 66.04 67.11 73.3 73.3 70.1 72.07 72.07 75.02 76.7 77.6 74.1
12/06/2019 05:33:46 65.3 65.77 67.11 73.3 73.3 70.1 73.26 72.98 75.02 76.7 77.6 74.1
12/06/2019 05:33:47 64.89 65.5 67.11 73.3 73.3 70.1 72.13 72.89 75.02 76.7 77.6 74.1
12/06/2019 05:33:48 66.71 66.23 67.11 73.3 73.3 70.1 74.36 73.79 75.02 76.7 77.6 74.1
12/06/2019 05:33:49 67.58 67.11 67.11 73.3 73.3 70.1 73.78 74.13 75.02 76.7 77.6 74.1
12/06/2019 05:33:50 67.32 67.42 67.42 73.3 73.3 70.1 73.92 73.95 75.02 76.7 77.6 74.1
12/06/2019 05:33:51 65.84 67.13 67.42 73.3 73.3 70.1 71.65 73.86 75.02 76.7 77.5 74.1
12/06/2019 05:33:52 65.92 66.48 67.42 73.3 73.3 70.1 72.11 72.57 75.02 76.7 77.5 74.1
12/06/2019 05:33:53 65 66.1 67.42 73.3 73.3 70.1 71.43 72.3 75.02 76.7 77.5 74.1
12/06/2019 05:33:54 65.04 65.48 67.42 73.3 73.3 70.1 71.91 72.05 75.02 76.7 77.5 74.1
12/06/2019 05:33:55 66.84 66.38 67.42 73.3 73.3 70.1 73.24 72.87 75.02 76.7 77.5 74.1
12/06/2019 05:33:56 66.71 66.93 67.42 73.3 73.3 70.1 72.83 73.29 75.02 76.7 77.5 74.1
12/06/2019 05:33:57 67.58 67.3 67.42 73.3 73.3 70.1 74.91 74.27 75.02 76.7 77.5 74.1
12/06/2019 05:33:58 67.55 67.61 67.61 73.3 73.3 70.1 73.92 74.29 75.02 76.7 77.5 74.1
12/06/2019 05:33:59 68.24 68.62 68.62 73.3 73.3 70.1 73.84 74.48 75.02 76.7 77.5 74.1
12/06/2019 05:34:00 68.46 68.32 68.62 73.3 73.3 70.1 75.93 75.28 75.28 76.7 77.5 74.1
12/06/2019 05:34:01 86.44 85.82 85.82 73.6 73.4 70.2 87.67 87.08 87.08 76.9 77.6 74.1
12/06/2019 05:34:02 72.16 85.67 85.82 73.6 73.4 70.2 76.51 86.94 87.08 76.9 77.6 74.1
12/06/2019 05:34:03 65.84 81.67 85.82 73.6 73.4 70.2 71.96 83.27 87.08 76.9 77.6 74.1
12/06/2019 05:34:04 65.75 77.61 85.82 73.5 73.4 70.2 71.87 79.53 87.08 76.8 77.6 74.1
12/06/2019 05:34:05 66.45 73.81 85.82 73.3 73.4 70.2 72.88 76.36 87.08 76.5 77.6 74.1
12/06/2019 05:34:06 66.95 70.73 85.82 73.2 73.4 70.2 72.55 74.57 87.08 76.4 77.6 74.1
12/06/2019 05:34:07 89.79 89.05 89.05 73.8 73.6 70.3 90.62 89.89 89.89 76.8 77.7 74.2
12/06/2019 05:34:08 66.15 87.12 89.05 73.8 73.6 70.3 72.95 88 89.89 76.8 77.7 74.2
12/06/2019 05:34:09 66.89 82.94 89.05 73.8 73.6 70.3 72.84 84 89.89 76.8 77.6 74.2
12/06/2019 05:34:10 66.73 78.86 89.05 73.8 73.6 70.3 73.45 80.25 89.89 76.8 77.6 74.2
12/06/2019 05:34:11 68.15 75.03 89.05 73.8 73.6 70.3 72.98 77.32 89.89 76.8 77.6 74.2
12/06/2019 05:34:12 66.35 72.08 89.05 73.8 73.6 70.3 72.38 75.04 89.89 76.8 77.6 74.2
12/06/2019 05:34:13 66.12 69.41 89.05 73.8 73.5 70.3 72.06 73.58 89.89 76.8 77.6 74.2
12/06/2019 05:34:14 64.77 67.65 89.05 73.8 73.5 70.3 71.43 72.76 89.89 76.8 77.6 74.2
12/06/2019 05:34:15 67.41 67.2 89.05 73.8 73.5 70.3 72.65 72.49 89.89 76.8 77.6 74.2
12/06/2019 05:34:16 65.41 67.2 89.05 73.8 73.5 70.3 71.32 72.48 89.89 76.8 77.6 74.2
12/06/2019 05:34:17 65.17 66.25 89.05 73.8 73.5 70.3 71.83 72.05 89.89 76.8 77.6 74.2
12/06/2019 05:34:18 65.43 65.67 89.05 73.8 73.5 70.3 72.41 72.37 89.89 76.8 77.6 74.2
12/06/2019 05:34:19 67.6 67.17 89.05 73.8 73.5 70.3 73.66 73.34 89.89 76.8 77.6 74.2
12/06/2019 05:34:20 67.49 67.48 89.05 73.8 73.5 70.3 73 73.54 89.89 76.8 77.6 74.2
12/06/2019 05:34:21 67.34 67.61 89.05 73.8 73.5 70.3 73.07 73.11 89.89 76.8 77.6 74.2
12/06/2019 05:34:22 67.89 68.04 89.05 73.8 73.5 70.3 73.63 73.66 89.89 76.8 77.6 74.2
12/06/2019 05:34:23 68.47 68.17 89.05 73.8 73.5 70.3 72.73 73.22 89.89 76.8 77.6 74.2
12/06/2019 05:34:24 67.96 68.19 89.05 73.8 73.5 70.3 73.56 73.58 89.89 76.8 77.6 74.2
12/06/2019 05:34:25 67.29 68.18 89.05 73.8 73.5 70.3 73.15 73.43 89.89 76.8 77.6 74.2
12/06/2019 05:34:26 66.24 67.5 89.05 73.8 73.5 70.3 73.38 73.6 89.89 76.8 77.6 74.2
12/06/2019 05:34:27 65.42 66.77 89.05 73.8 73.5 70.3 72.44 73.32 89.89 76.8 77.6 74.2
12/06/2019 05:34:28 66.73 66.53 89.05 73.8 73.5 70.3 73.19 73.08 89.89 76.8 77.6 74.2
12/06/2019 05:34:29 67.33 67.2 89.05 73.8 73.5 70.3 73.29 73.59 89.89 76.8 77.6 74.2
12/06/2019 05:34:30 66.06 66.92 89.05 73.8 73.5 70.3 72.59 73.2 89.89 76.8 77.6 74.2
12/06/2019 05:34:31 66.41 66.47 89.05 73.8 73.5 70.3 73.33 73.39 89.89 76.8 77.6 74.2
12/06/2019 05:34:32 66.31 66.48 89.05 73.8 73.5 70.3 72.35 73.03 89.89 76.8 77.6 74.2
12/06/2019 05:34:33 65.57 66.47 89.05 73.8 73.5 70.3 72.66 73.3 89.89 76.8 77.6 74.2
12/06/2019 05:34:34 67.17 66.86 89.05 73.8 73.5 70.3 71.73 72.47 89.89 76.8 77.6 74.2
12/06/2019 05:34:35 66.19 66.58 89.05 73.8 73.5 70.3 72.32 72.38 89.89 76.7 77.6 74.2
12/06/2019 05:34:36 66.38 66.48 89.05 73.8 73.5 70.3 72.6 72.66 89.89 76.7 77.6 74.2
12/06/2019 05:34:37 65.63 66.41 87.12 73.8 73.5 70.3 72.93 72.96 88 76.7 77.6 74.2
12/06/2019 05:34:38 66.49 66.37 82.94 73.8 73.5 70.3 73.65 73.63 84 76.7 77.6 74.2
12/06/2019 05:34:39 68.44 67.74 78.86 73.8 73.5 70.3 73.32 73.51 80.25 76.7 77.6 74.2
12/06/2019 05:34:40 66.35 67.65 75.03 73.8 73.5 70.3 72.57 73.37 77.32 76.7 77.6 74.2
12/06/2019 05:34:41 66.53 66.83 72.08 73.8 73.5 70.3 72.89 73.26 75.04 76.7 77.6 74.2
12/06/2019 05:34:42 66.63 66.8 69.41 73.8 73.5 70.3 73.04 73.12 73.66 76.7 77.6 74.2
12/06/2019 05:34:43 65.96 66.71 68.19 73.8 73.5 70.3 72.79 73.35 73.66 76.7 77.6 74.2
12/06/2019 05:34:44 66.95 66.72 68.19 73.8 73.4 70.3 71.99 72.69 73.66 76.7 77.6 74.2
12/06/2019 05:34:45 65.85 66.6 68.19 73.8 73.4 70.3 72.28 72.36 73.66 76.7 77.6 74.2
12/06/2019 05:34:46 66.74 66.6 68.19 73.8 73.4 70.3 73.17 73.01 73.66 76.7 77.6 74.2
12/06/2019 05:34:47 66.02 66.66 68.19 73.8 73.4 70.3 72.87 73.1 73.66 76.7 77.6 74.2
12/06/2019 05:34:48 66.27 66.39 68.19 73.8 73.4 70.3 74.58 73.96 73.96 76.7 77.6 74.2
12/06/2019 05:34:49 67.52 67.11 68.19 73.8 73.4 70.3 73.42 74.3 74.3 76.7 77.6 74.2
12/06/2019 05:34:50 66.99 67.22 68.19 73.8 73.4 70.3 72.46 73.54 74.3 76.7 77.6 74.2
12/06/2019 05:34:51 66.84 67.32 68.19 73.8 73.4 70.3 71.46 72.78 74.3 76.7 77.6 74.2
12/06/2019 05:34:52 65.92 66.8 68.19 73.8 73.4 70.3 71.24 71.95 74.3 76.7 77.6 74.2
12/06/2019 05:34:53 65.08 66.26 68.19 73.8 73.4 70.3 70.96 71.62 74.3 76.7 77.6 74.2
12/06/2019 05:34:54 65.96 65.97 68.18 73.8 73.4 70.3 72.61 72.24 74.3 76.7 77.6 74.2
12/06/2019 05:34:55 66.37 66.33 67.74 73.8 73.4 70.3 72.35 72.49 74.3 76.7 77.6 74.2
12/06/2019 05:34:56 66.23 66.61 67.74 73.8 73.4 70.3 71.8 72.37 74.3 76.7 77.6 74.2
12/06/2019 05:34:57 64.74 66.11 67.74 73.8 73.4 70.3 72.58 72.52 74.3 76.7 77.6 74.2
12/06/2019 05:34:58 65.44 65.66 67.74 73.8 73.4 70.3 71.65 72.46 74.3 76.7 77.6 74.2
12/06/2019 05:34:59 65.75 65.64 67.74 73.8 73.4 70.3 72.24 72.23 74.3 76.7 77.6 74.2
12/06/2019 05:35:00 66.58 66.32 67.74 73.8 73.4 70.3 72.85 72.7 74.3 76.7 77.6 74.2
12/06/2019 05:35:01 67.54 67.14 67.74 73.8 73.4 70.3 71.82 72.54 74.3 76.7 77.6 74.2
12/06/2019 05:35:02 66.17 67.12 67.74 73.8 73.4 70.3 72.75 72.8 74.3 76.7 77.6 74.2
12/06/2019 05:35:03 65.21 66.57 67.74 73.8 73.4 70.3 71.51 72.53 74.3 76.7 77.6 74.2
12/06/2019 05:35:04 65.65 65.82 67.74 73.8 73.4 70.3 72.29 72.16 74.3 76.7 77.6 74.2
12/06/2019 05:35:05 67.34 66.83 67.74 73.8 73.4 70.3 73.75 73.18 74.3 76.7 77.6 74.2
12/06/2019 05:35:06 66.16 66.81 67.74 73.8 73.4 70.3 72.2 73.18 74.3 76.7 77.6 74.2
12/06/2019 05:35:07 64.93 66.34 67.74 73.8 73.4 70.3 72.8 73.07 74.3 76.7 77.6 74.2
12/06/2019 05:35:08 65.63 65.67 67.74 73.8 73.4 70.3 73.02 73.12 74.3 76.7 77.6 74.2
12/06/2019 05:35:09 66.13 65.95 67.65 73.8 73.4 70.3 73.41 73.53 74.3 76.7 77.6 74.2
12/06/2019 05:35:10 67.28 66.95 67.32 73.8 73.4 70.3 73.87 73.72 74.3 76.7 77.6 74.2
12/06/2019 05:35:11 68.32 67.97 67.97 73.8 73.4 70.3 73.66 73.91 74.3 76.7 77.6 74.2
12/06/2019 05:35:12 67.66 68 68 73.8 73.4 70.3 74.2 74.33 74.33 76.7 77.6 74.3
12/06/2019 05:35:13 67.44 68.06 68.06 73.8 73.4 70.3 73.97 74.46 74.46 76.7 77.6 74.3
12/06/2019 05:35:14 65.79 67.53 68.06 73.8 73.4 70.3 72.62 74.11 74.46 76.7 77.6 74.3
12/06/2019 05:35:15 67.59 67.45 68.06 73.8 73.4 70.3 73.71 73.56 74.46 76.7 77.6 74.3
12/06/2019 05:35:16 66.85 67.29 68.06 73.8 73.4 70.3 72.1 73.43 74.46 76.7 77.6 74.3
12/06/2019 05:35:17 65.86 67.07 68.06 73.8 73.4 70.3 72.95 73.03 74.46 76.7 77.6 74.3
12/06/2019 05:35:18 65.98 66.35 68.06 73.8 73.4 70.3 73.53 73.39 74.46 76.7 77.6 74.3
12/06/2019 05:35:19 67.39 67.24 68.06 73.8 73.4 70.3 73.81 73.84 74.46 76.7 77.6 74.3
12/06/2019 05:35:20 68.58 68.06 68.06 73.8 73.4 70.3 74.18 74.33 74.46 76.7 77.6 74.3
12/06/2019 05:35:21 68.15 68.32 68.32 73.8 73.4 70.3 73.35 73.9 74.46 76.7 77.6 74.3
12/06/2019 05:35:22 68.12 68.44 68.44 73.8 73.4 70.3 73.34 73.78 74.46 76.7 77.6 74.3
12/06/2019 05:35:23 69.04 68.7 68.7 73.8 73.4 70.3 73.53 73.53 74.46 76.7 77.6 74.3
12/06/2019 05:35:24 68.93 68.92 68.92 73.8 73.4 70.3 74.75 74.62 74.62 76.7 77.6 74.3
12/06/2019 05:35:25 67.22 68.95 68.95 73.8 73.4 70.3 72.86 74.17 74.62 76.7 77.6 74.3
12/06/2019 05:35:26 66.58 67.94 68.95 73.8 73.4 70.3 74.09 74.25 74.62 76.7 77.6 74.3
12/06/2019 05:35:27 66.36 67.2 68.95 73.8 73.4 70.3 73.54 74.35 74.62 76.7 77.6 74.3
12/06/2019 05:35:28 66.89 66.97 68.95 73.8 73.4 70.3 72.9 73.38 74.62 76.7 77.6 74.3
12/06/2019 05:35:29 68.18 67.8 68.95 73.8 73.4 70.3 73.55 73.7 74.62 76.7 77.6 74.3
12/06/2019 05:35:30 66.27 67.61 68.95 73.8 73.4 70.3 72.79 73.35 74.62 76.7 77.6 74.3
12/06/2019 05:35:31 66.94 66.95 68.95 73.8 73.4 70.3 74.08 73.91 74.62 76.7 77.6 74.3
12/06/2019 05:35:32 67.35 67.41 68.95 73.8 73.4 70.3 73.26 73.71 74.62 76.7 77.6 74.3
12/06/2019 05:35:33 66.16 67.37 68.95 73.8 73.4 70.3 73.39 73.84 74.62 76.7 77.6 74.3
12/06/2019 05:35:34 67.19 67.28 68.95 73.8 73.4 70.3 71.91 73.34 74.62 76.7 77.6 74.3
12/06/2019 05:35:35 65.79 66.85 68.95 73.8 73.4 70.3 72.21 72.47 74.62 76.7 77.6 74.3
12/06/2019 05:35:36 66.27 66.31 68.95 73.8 73.4 70.3 72.97 72.93 74.62 76.7 77.6 74.3
12/06/2019 05:35:37 65.76 66.31 68.95 73.8 73.4 70.3 73.18 73.17 74.62 76.7 77.6 74.3
12/06/2019 05:35:38 66.48 66.31 68.95 73.8 73.4 70.3 74.07 73.82 74.62 76.7 77.6 74.3
12/06/2019 05:35:39 68.08 67.49 68.95 73.8 73.4 70.3 73.26 73.75 74.62 76.7 77.6 74.3
12/06/2019 05:35:40 66.35 67.38 68.95 73.8 73.4 70.3 72.73 73.46 74.62 76.7 77.6 74.3
12/06/2019 05:35:41 67.11 67.09 68.95 73.8 73.4 70.3 73.31 73.42 74.62 76.7 77.6 74.3
12/06/2019 05:35:42 66.8 67.1 68.95 73.8 73.4 70.3 73.27 73.38 74.62 76.7 77.6 74.3
12/06/2019 05:35:43 66.68 67.25 68.95 73.8 73.4 70.3 73.48 73.88 74.62 76.7 77.6 74.3
12/06/2019 05:35:44 67.06 67.11 68.95 73.8 73.4 70.3 71.98 73.21 74.62 76.7 77.6 74.3
12/06/2019 05:35:45 67.23 67.09 68.95 73.8 73.4 70.3 74.08 73.63 74.62 76.7 77.6 74.3
12/06/2019 05:35:46 67.32 67.33 68.95 73.8 73.4 70.3 73.29 73.81 74.62 76.7 77.6 74.3
12/06/2019 05:35:47 66.66 67.47 68.95 73.8 73.4 70.3 73.42 73.67 74.62 76.7 77.6 74.3
12/06/2019 05:35:48 67.66 67.45 68.95 73.7 73.4 70.3 75.1 74.59 74.62 76.7 77.6 74.3
12/06/2019 05:35:49 68.71 68.38 68.95 73.7 73.4 70.3 74.25 74.9 74.9 76.7 77.6 74.3
12/06/2019 05:35:50 65.94 68.01 68.95 73.7 73.4 70.3 71.89 74.17 74.9 76.7 77.6 74.3
12/06/2019 05:35:51 66.01 66.85 68.95 73.7 73.4 70.3 72.08 72.89 74.9 76.7 77.6 74.3
12/06/2019 05:35:52 66.37 66.49 68.95 73.7 73.4 70.3 72.06 72.54 74.9 76.7 77.6 74.3
12/06/2019 05:35:53 65.75 66.33 68.95 73.7 73.4 70.3 71.35 72.13 74.9 76.7 77.5 74.3
12/06/2019 05:35:54 66.54 66.5 68.95 73.7 73.3 70.3 72.71 72.5 74.9 76.7 77.5 74.3
12/06/2019 05:35:55 66.74 66.84 68.38 73.7 73.3 70.3 72.14 72.75 74.9 76.7 77.5 74.3
12/06/2019 05:35:56 67.83 67.39 68.38 73.7 73.3 70.3 72.72 72.53 74.9 76.7 77.5 74.3
12/06/2019 05:35:57 66.66 67.38 68.38 73.6 73.3 70.3 72.81 72.78 74.9 76.6 77.5 74.3
12/06/2019 05:35:58 66.12 66.81 68.38 73.6 73.3 70.3 73.11 73.33 74.9 76.6 77.5 74.3
12/06/2019 05:35:59 68 67.58 68.38 73.6 73.3 70.3 75.76 75.01 75.01 76.6 77.5 74.3
12/06/2019 05:36:00 66.63 67.28 68.38 73.4 73.3 70.3 72.86 74.87 75.01 76.5 77.5 74.3
12/06/2019 05:36:01 65.8 66.85 68.38 73.4 73.3 70.3 72.19 73.69 75.01 76.4 77.5 74.3
12/06/2019 05:36:02 66.38 66.39 68.38 73.4 73.3 70.3 74.19 73.78 75.01 76.4 77.5 74.3
12/06/2019 05:36:03 67.37 67.11 68.38 73.1 73.3 70.3 72.97 73.92 75.01 76.3 77.5 74.3
12/06/2019 05:36:04 66.6 67.08 68.38 72.6 73.3 70.3 73.53 73.84 75.01 76.1 77.5 74.3
12/06/2019 05:36:05 67.61 67.41 68.38 72.1 73.3 70.3 74.6 74.41 75.01 75.9 77.5 74.3
12/06/2019 05:36:06 66.88 67.51 68.38 71.7 73.3 70.3 73.53 74.27 75.01 75.8 77.5 74.3
12/06/2019 05:36:07 67.2 67.27 68.38 71.7 73.3 70.3 75.07 75.02 75.02 75.8 77.5 74.3
12/06/2019 05:36:08 66.48 67.27 68.38 70.2 73.3 70.3 74.94 75.27 75.27 75.4 77.5 74.3
12/06/2019 05:36:09 65.91 66.7 68.38 70.2 73.3 70.3 73.02 74.88 75.27 75.5 77.5 74.3
12/06/2019 05:36:10 66.89 66.78 68.38 70.2 73.3 70.3 73.75 74.07 75.27 75.5 77.5 74.3
12/06/2019 05:36:11 66.69 66.77 68.38 70.2 73.3 70.3 73.34 74.02 75.27 75.5 77.5 74.3
12/06/2019 05:36:12 67.51 67.25 68.38 70.2 73.3 70.3 74.19 74.36 75.27 75.5 77.5 74.3
12/06/2019 05:36:13 66.63 67.17 68.38 70.2 73.3 70.3 75.79 75.55 75.55 75.5 77.5 74.3
12/06/2019 05:36:14 66.47 67.03 68.38 70.2 73.3 70.3 74.2 75.71 75.71 75.5 77.5 74.3
12/06/2019 05:36:15 67.51 67.32 68.38 70.2 73.3 70.3 73.91 74.49 75.71 75.5 77.5 74.3
12/06/2019 05:36:16 66.41 67.23 68.38 70.2 73.2 70.3 73.94 74.4 75.71 75.5 77.4 74.3
12/06/2019 05:36:17 70.93 70.02 70.02 70.2 73.2 70.3 75.17 74.93 75.71 75.5 77.4 74.3
12/06/2019 05:36:18 67.71 69.79 70.02 70.2 73.2 70.3 75.29 75.47 75.71 75.5 77.4 74.3
12/06/2019 05:36:19 65.89 68.75 70.02 70.2 73.2 70.3 76.55 77.33 77.33 75.5 77.4 74.3
12/06/2019 05:36:20 65.62 67.08 70.02 70.1 73.2 70.3 72.76 75.56 77.33 75.5 77.4 74.3
12/06/2019 05:36:21 68.74 68.44 70.02 70.1 73.2 70.3 74.84 74.92 77.33 75.5 77.4 74.3
12/06/2019 05:36:22 66.44 67.58 70.02 70.1 73.2 70.3 73.81 74.77 77.33 75.5 77.4 74.3
12/06/2019 05:36:23 68.84 68.45 70.02 70.1 73.2 70.3 74.48 74.54 77.33 75.4 77.4 74.3
12/06/2019 05:36:24 66.66 68.41 70.02 70.1 73.2 70.3 75.68 75.66 77.33 75.5 77.4 74.3
12/06/2019 05:36:25 66.72 67.59 70.02 70.1 73.2 70.3 74.79 75.96 77.33 75.5 77.4 74.3
12/06/2019 05:36:26 65.9 66.89 70.02 70.1 73.2 70.3 73.49 74.95 77.33 75.4 77.4 74.3
12/06/2019 05:36:27 65.01 66.2 70.02 70.1 73.2 70.3 73.34 74.17 77.33 75.4 77.4 74.3
12/06/2019 05:36:28 66.03 65.97 70.02 70 73.2 70.3 73.5 73.8 77.33 75.4 77.4 74.3
12/06/2019 05:36:29 65.94 66.1 70.02 70 73.2 70.3 74.13 74.2 77.33 75.4 77.4 74.3
12/06/2019 05:36:30 66.11 66.17 70.02 70 73.2 70.3 76.09 75.83 77.33 75.5 77.4 74.3
12/06/2019 05:36:31 66.03 66.13 70.02 70 73.2 70.3 73.09 75.11 77.33 75.5 77.4 74.3
12/06/2019 05:36:32 65.71 66.01 70.02 70 73.2 70.3 73.66 74.06 77.33 75.4 77.4 74.3
12/06/2019 05:36:33 65.57 65.78 70.02 70 73.2 70.3 72.91 74.08 77.33 75.4 77.4 74.3
12/06/2019 05:36:34 66.78 66.52 70.02 70 73.2 70.3 73.93 73.93 77.33 75.4 77.4 74.3
12/06/2019 05:36:35 65.75 66.36 70.02 70 73.2 70.3 75.18 75.02 77.33 75.4 77.4 74.3
12/06/2019 05:36:36 66.04 66.08 70.02 70 73.2 70.3 74.68 75.59 77.33 75.5 77.4 74.3
12/06/2019 05:36:37 67.19 66.88 70.02 70 73.2 70.3 74.3 74.65 77.33 75.5 77.4 74.3
12/06/2019 05:36:38 67.42 67.25 70.02 70 73.2 70.3 74.76 74.87 77.33 75.5 77.4 74.3
12/06/2019 05:36:39 65.9 67.21 70.02 69.9 73.2 70.3 70.83 74.54 77.33 75.4 77.4 74.3
12/06/2019 05:36:40 68.27 67.73 70.02 69.9 73.2 70.3 73.08 73.2 77.33 75.4 77.4 74.3
12/06/2019 05:36:41 66.88 67.59 70.02 69.9 73.2 70.3 72.03 72.77 77.33 75.4 77.4 74.3
12/06/2019 05:36:42 67.54 67.52 70.02 69.9 73.2 70.3 74.3 73.79 77.33 75.4 77.4 74.3
12/06/2019 05:36:43 66.28 67.37 70.02 69.9 73.2 70.3 73.66 73.76 77.33 75.4 77.4 74.3
12/06/2019 05:36:44 67.57 67.39 70.02 69.9 73.2 70.3 74.21 74.18 77.33 75.4 77.4 74.3
12/06/2019 05:36:45 67.05 67.53 70.02 69.9 73.2 70.3 74.37 74.73 77.33 75.4 77.4 74.3
12/06/2019 05:36:46 66.52 67.24 70.02 69.9 73.2 70.4 74.67 74.73 77.33 75.4 77.4 74.4
12/06/2019 05:36:47 66.87 67.03 69.79 69.9 73.2 70.4 75.63 75.72 77.33 75.5 77.4 74.4
12/06/2019 05:36:48 66.63 66.9 68.75 69.9 73.2 70.4 73.64 74.95 77.33 75.5 77.4 74.4
12/06/2019 05:36:49 65.79 66.72 68.45 69.9 73.2 70.4 73.79 74.39 75.96 75.5 77.4 74.4
12/06/2019 05:36:50 66.78 66.65 68.45 69.9 73.2 70.4 73.13 73.9 75.96 75.5 77.4 74.4
12/06/2019 05:36:51 66.19 66.63 68.45 69.9 73.2 70.4 74.4 74.17 75.96 75.5 77.4 74.4
12/06/2019 05:36:52 71.81 71.35 71.35 69.9 73.2 70.4 80.02 79.21 79.21 75.5 77.4 74.4
12/06/2019 05:36:53 74.14 74.32 74.32 69.9 73.2 70.4 80.21 81.32 81.32 75.5 77.4 74.4
12/06/2019 05:36:54 65.95 72.32 74.32 69.9 73.2 70.4 73.14 79.02 81.32 75.5 77.4 74.4
12/06/2019 05:36:55 69.9 70.2 74.32 69.9 73.2 70.4 74.81 76.39 81.32 75.6 77.4 74.4
12/06/2019 05:36:56 70.31 70.75 74.32 70 73.2 70.4 74.96 75.77 81.32 75.6 77.4 74.4
12/06/2019 05:36:57 68.34 70 74.32 70 73.2 70.4 75.27 75.42 81.32 75.6 77.4 74.4
12/06/2019 05:36:58 68.76 69.02 74.32 70 73.2 70.4 76.29 76.25 81.32 75.6 77.4 74.4
12/06/2019 05:36:59 70.88 70.45 74.32 70 73.2 70.4 75.12 75.92 81.32 75.6 77.4 74.4
12/06/2019 05:37:00 67.18 69.96 74.32 70 73.2 70.4 75.13 75.64 81.32 75.6 77.4 74.4
12/06/2019 05:37:01 67.93 68.42 74.32 70 73.2 70.4 73.73 75.2 81.32 75.6 77.4 74.4
12/06/2019 05:37:02 76.1 75.16 75.16 70 73.2 70.4 77.41 76.87 81.32 75.6 77.4 74.4
12/06/2019 05:37:03 66.93 74.42 75.16 70 73.2 70.4 76.31 77.29 81.32 75.6 77.4 74.4
12/06/2019 05:37:04 65.16 71.23 75.16 70 73.2 70.4 71.3 76.1 81.32 75.6 77.4 74.4
12/06/2019 05:37:05 64.95 68.48 75.16 70 73.2 70.4 70.87 73.71 81.32 75.6 77.4 74.4
12/06/2019 05:37:06 65.73 66.65 75.16 70 73.2 70.4 70.77 72.2 81.32 75.6 77.4 74.4
12/06/2019 05:37:07 65.06 66.08 75.16 70 73.2 70.4 70.64 71.41 81.32 75.6 77.4 74.4
12/06/2019 05:37:08 75.55 74.14 75.16 70.1 73.3 70.4 77.41 76.18 81.32 75.6 77.4 74.4
12/06/2019 05:37:09 72.26 74.31 75.16 70.1 73.3 70.4 75.88 76.48 81.32 75.6 77.4 74.4
12/06/2019 05:37:10 68.01 72.73 75.16 70.1 73.3 70.4 73.65 75.85 81.32 75.6 77.4 74.4
12/06/2019 05:37:11 77.09 75.59 75.59 70.1 73.3 70.4 79.5 78.57 81.32 75.7 77.4 74.4
12/06/2019 05:37:12 77.15 76.84 76.84 70.2 73.3 70.4 80.1 79.65 81.32 75.7 77.4 74.4
12/06/2019 05:37:13 76.23 77.5 77.5 70.2 73.3 70.4 81.72 82.04 82.04 75.7 77.5 74.4
12/06/2019 05:37:14 65.47 76.04 77.5 70.2 73.3 70.4 72.94 80.69 82.04 75.7 77.5 74.4
12/06/2019 05:37:15 79 78.05 78.05 70.3 73.3 70.4 81.1 80.37 82.04 75.8 77.5 74.4
12/06/2019 05:37:16 74.28 77.16 78.05 70.4 73.3 70.4 77.91 79.82 82.04 75.8 77.5 74.4
12/06/2019 05:37:17 68.91 75.41 78.05 70.4 73.3 70.4 75.46 78.53 82.04 75.8 77.5 74.4
12/06/2019 05:37:18 69.09 72.5 78.05 70.4 73.3 70.4 74.43 76.75 82.04 75.8 77.5 74.4
12/06/2019 05:37:19 72.07 72.58 78.05 70.4 73.3 70.4 75.1 75.85 82.04 75.8 77.5 74.4
12/06/2019 05:37:20 69.81 71.19 78.05 70.4 73.3 70.4 74.65 75.22 82.04 75.8 77.4 74.4
12/06/2019 05:37:21 70.71 71.43 78.05 70.4 73.3 70.4 75.11 75.42 82.04 75.8 77.4 74.4
12/06/2019 05:37:22 74.6 74.49 78.05 70.5 73.3 70.4 79.41 79.04 82.04 75.9 77.5 74.4
12/06/2019 05:37:23 75.72 75.52 78.05 70.5 73.3 70.4 78.79 78.84 82.04 75.9 77.4 74.4
12/06/2019 05:37:24 84.58 82.87 82.87 70.9 73.3 70.4 85.08 83.69 83.69 76 77.5 74.4
12/06/2019 05:37:25 88.22 87.99 87.99 71.6 73.5 70.5 86.97 87.11 87.11 76.2 77.5 74.5
12/06/2019 05:37:26 65.46 86.41 87.99 71.6 73.5 70.5 73.07 85.6 87.11 76.2 77.5 74.5
12/06/2019 05:37:27 65.76 82.22 87.99 71.6 73.5 70.5 73.53 81.73 87.11 76.2 77.5 74.5
12/06/2019 05:37:28 64.97 78.14 87.99 71.6 73.5 70.5 72.84 78.48 87.11 76.2 77.5 74.5
12/06/2019 05:37:29 65.52 74.22 87.99 71.6 73.5 70.5 73.32 75.85 87.11 76.2 77.5 74.5
12/06/2019 05:37:30 70.77 71.08 87.99 71.5 73.5 70.5 75.19 75.09 87.11 75.4 77.5 74.5
12/06/2019 05:37:31 69.5 71.16 87.99 71.5 73.5 70.5 75.17 75.24 87.11 75.4 77.5 74.5
12/06/2019 05:37:32 69.08 70.4 87.99 71.5 73.5 70.5 75.6 75.68 87.11 75.4 77.5 74.5
12/06/2019 05:37:33 67.74 69.12 87.99 71.5 73.5 70.5 74.58 75.2 87.11 75.4 77.5 74.5
12/06/2019 05:37:34 69.51 69.16 87.99 71.5 73.5 70.5 75.59 75.51 87.11 75.4 77.5 74.5
12/06/2019 05:37:35 67.05 69.36 87.99 71.5 73.5 70.5 73.79 75.39 87.11 75.4 77.5 74.5
12/06/2019 05:37:36 65.29 67.73 87.99 71.5 73.5 70.5 73.21 74.31 87.11 75.4 77.5 74.5
12/06/2019 05:37:37 67.12 67.25 87.99 71.5 73.5 70.5 73.49 73.89 87.11 75.4 77.5 74.5
12/06/2019 05:37:38 71.42 70.56 87.99 71.5 73.5 70.5 76.63 75.91 87.11 75.4 77.5 74.5
12/06/2019 05:37:39 76.14 75.33 87.99 71.5 73.5 70.5 79.25 78.89 87.11 75.5 77.5 74.5
12/06/2019 05:37:40 67 74.09 87.99 71.5 73.5 70.5 72.37 77.68 87.11 75.4 77.5 74.5
12/06/2019 05:37:41 67.36 71.06 87.99 71.5 73.5 70.5 72.91 75.13 87.11 75.4 77.5 74.5
12/06/2019 05:37:42 68.55 69.21 87.99 71.5 73.5 70.5 73.88 74.09 87.11 75.4 77.5 74.5
12/06/2019 05:37:43 66.69 68.92 87.99 71.5 73.5 70.5 72.53 74.11 87.11 75.4 77.5 74.5
12/06/2019 05:37:44 68.56 68.36 87.99 71.5 73.5 70.5 74.01 73.84 87.11 75.4 77.5 74.5
12/06/2019 05:37:45 67.11 68.22 87.99 71.5 73.5 70.5 73.36 73.95 87.11 75.4 77.5 74.5
12/06/2019 05:37:46 67.98 68.07 87.99 71.5 73.5 70.5 74.21 74.2 87.11 75.5 77.5 74.5
12/06/2019 05:37:47 67.42 67.74 87.99 71.5 73.5 70.5 74.17 74.19 87.11 75.5 77.5 74.5
12/06/2019 05:37:48 66.1 67.63 87.99 71.5 73.5 70.5 74.12 74.5 87.11 75.5 77.5 74.5
12/06/2019 05:37:49 66.33 66.68 87.99 71.5 73.5 70.5 72.66 74.12 87.11 75.5 77.5 74.5
12/06/2019 05:37:50 67.15 67.05 87.99 71.5 73.5 70.5 73.28 73.42 87.11 75.5 77.5 74.5
12/06/2019 05:37:51 67.37 67.42 87.99 71.5 73.5 70.5 73.19 73.51 87.11 75.5 77.5 74.5
12/06/2019 05:37:52 67.69 67.62 87.99 71.5 73.5 70.5 74.73 74.4 87.11 75.5 77.5 74.5
12/06/2019 05:37:53 65.78 67.52 87.99 71.5 73.5 70.5 73.15 74.41 87.11 75.5 77.5 74.5
12/06/2019 05:37:54 65.75 66.46 87.99 71.5 73.5 70.5 72.64 73.69 87.11 75.5 77.5 74.5
12/06/2019 05:37:55 66.14 66.26 86.41 71.5 73.5 70.5 73.09 73.19 85.6 75.5 77.5 74.5
12/06/2019 05:37:56 65.64 66.29 82.22 71.5 73.5 70.5 72.69 73.23 81.73 75.2 77.5 74.5
12/06/2019 05:37:57 65.8 65.97 78.14 71.5 73.5 70.5 72.65 73.23 78.89 75.1 77.5 74.5
12/06/2019 05:37:58 65.58 66.1 75.33 71.5 73.5 70.5 72.79 73.33 78.89 75.1 77.5 74.5
12/06/2019 05:37:59 66.09 66.05 75.33 71.5 73.5 70.5 72.18 72.52 78.89 75.1 77.5 74.5
12/06/2019 05:38:00 66.71 66.51 75.33 71.5 73.5 70.5 73.67 73.38 78.89 75.2 77.5 74.5
12/06/2019 05:38:01 67.35 67.11 75.33 71.5 73.5 70.5 73.87 73.78 78.89 75.2 77.5 74.5
12/06/2019 05:38:02 67.69 67.83 75.33 71.5 73.5 70.5 74.66 74.53 78.89 75.2 77.5 74.5
12/06/2019 05:38:03 65.25 67.28 75.33 71.5 73.5 70.5 72.8 74.21 78.89 75.2 77.5 74.5
12/06/2019 05:38:04 67.32 67.21 75.33 71.5 73.5 70.5 73.14 73.31 78.89 75.2 77.5 74.5
12/06/2019 05:38:05 66.51 67.32 75.33 71.5 73.5 70.5 73.26 73.42 78.89 75.2 77.5 74.5
12/06/2019 05:38:06 66.29 66.81 75.33 71.5 73.5 70.5 72.93 73.57 78.89 75.2 77.5 74.5
12/06/2019 05:38:07 67.73 67.36 75.33 71.5 73.5 70.5 73.75 73.79 78.89 75.2 77.5 74.5
12/06/2019 05:38:08 66.59 67.37 75.33 71.5 73.5 70.6 73.9 73.9 78.89 75.2 77.5 74.5
12/06/2019 05:38:09 67.2 67.07 74.09 71.5 73.5 70.6 74.35 74.3 77.68 75.2 77.5 74.5
12/06/2019 05:38:10 66.91 67.17 71.06 71.5 73.5 70.6 73.13 74.12 75.13 75.2 77.5 74.5
12/06/2019 05:38:11 81.64 80.68 80.68 71.6 73.5 70.6 92.63 91.59 91.59 75.9 77.7 74.6
12/06/2019 05:38:12 71.42 79.74 80.68 71.7 73.5 70.6 76.32 90.69 91.59 75.9 77.7 74.6
12/06/2019 05:38:13 65.87 76.43 80.68 71.7 73.5 70.6 73.31 86.69 91.59 75.9 77.7 74.6
12/06/2019 05:38:14 69 72.86 80.68 71.7 73.5 70.6 73.19 82.76 91.59 75.9 77.7 74.6
12/06/2019 05:38:15 67.81 70.57 80.68 71.7 73.5 70.6 73.55 79.22 91.59 75.9 77.7 74.6
12/06/2019 05:38:16 68.84 69.38 80.68 71.7 73.5 70.6 74.75 76.62 91.59 75.9 77.7 74.6
12/06/2019 05:38:17 65.47 68.92 80.68 71.7 73.5 70.6 72.04 75.53 91.59 75.9 77.7 74.6
12/06/2019 05:38:18 72.21 71.75 80.68 71.7 73.5 70.6 75.17 75.25 91.59 75.9 77.7 74.6
12/06/2019 05:38:19 95.38 94.24 94.24 74.2 74.2 70.9 98.91 97.73 97.73 78.1 78.3 74.9
12/06/2019 05:38:20 72.93 93.81 94.24 74.2 74.2 70.9 76.67 97.38 97.73 78.2 78.3 74.9
12/06/2019 05:38:21 79.84 89.61 94.24 74.2 74.2 70.9 79.59 93.18 97.73 78.2 78.3 74.9
12/06/2019 05:38:22 84.65 86.18 94.24 74.4 74.3 71 84.74 89.28 97.73 78.2 78.3 74.9
12/06/2019 05:38:23 84.08 85.51 94.24 74.5 74.3 71 83.05 87.25 97.73 78.3 78.3 74.9
12/06/2019 05:38:24 83.87 84.76 94.24 74.7 74.4 71 82.27 85.06 97.73 78.3 78.3 74.9
12/06/2019 05:38:25 84.25 84.69 94.24 74.8 74.4 71 82.53 83.49 97.73 78.3 78.3 74.9
12/06/2019 05:38:26 82.56 84.2 94.24 74.9 74.4 71.1 81.27 82.92 97.73 78.4 78.3 75
12/06/2019 05:38:27 82.73 83.32 94.24 74.9 74.5 71.1 81.33 82.01 97.73 78.4 78.3 75
12/06/2019 05:38:28 84.11 84.29 94.24 75.1 74.5 71.1 87.94 86.97 97.73 78.5 78.4 75
12/06/2019 05:38:29 67.78 83.48 94.24 75.1 74.5 71.1 73.09 86.13 97.73 78.5 78.4 75
12/06/2019 05:38:30 69.04 79.4 94.24 75.1 74.5 71.1 73.5 82.23 97.73 78.5 78.4 75
12/06/2019 05:38:31 76.28 77.08 94.24 75.1 74.5 71.1 79.24 79.84 97.73 78.5 78.4 75
12/06/2019 05:38:32 70.25 75.63 94.24 75.1 74.5 71.1 75.08 78.75 97.73 78.5 78.4 75
12/06/2019 05:38:33 75.04 74.71 94.24 75.1 74.5 71.1 83.27 82.42 97.73 78.6 78.4 75
12/06/2019 05:38:34 70.28 74.75 94.24 75.1 74.5 71.1 75.54 80.98 97.73 78.6 78.4 75
12/06/2019 05:38:35 67.91 72.35 94.24 75.1 74.5 71.1 74.19 78.36 97.73 78.6 78.4 75
12/06/2019 05:38:36 67.47 70.11 94.24 75.1 74.5 71.1 74.02 76.24 97.73 78.6 78.4 75
12/06/2019 05:38:37 69.04 68.97 94.24 75.1 74.5 71.1 73.63 74.98 97.73 78.6 78.4 75
12/06/2019 05:38:38 67.98 68.97 94.24 75.1 74.5 71.1 73.89 74.35 97.73 78.6 78.4 75
12/06/2019 05:38:39 73.87 73.48 94.24 75.1 74.5 71.1 75.09 75.31 97.73 78.6 78.4 75
12/06/2019 05:38:40 76.16 75.77 94.24 75.1 74.5 71.1 76.27 76.11 97.73 78.6 78.4 75
12/06/2019 05:38:41 68.5 75.17 94.24 75.1 74.5 71.1 74.83 75.76 97.73 78.6 78.4 75
12/06/2019 05:38:42 68.21 72.26 94.24 75.1 74.5 71.1 74.64 75.34 97.73 78.6 78.4 75
12/06/2019 05:38:43 69.48 70.22 94.24 75.1 74.5 71.1 75.05 75.21 97.73 78.6 78.4 75
12/06/2019 05:38:44 71.15 71.06 94.24 75.1 74.5 71.1 74.11 75.12 97.73 78.6 78.4 75
12/06/2019 05:38:45 74.37 74.08 94.24 75.2 74.6 71.1 75.42 75.61 97.73 78.6 78.4 75
12/06/2019 05:38:46 69.14 72.58 94.24 75.2 74.6 71.1 73.46 74.71 97.73 78.6 78.4 75
12/06/2019 05:38:47 66.71 71.06 94.24 75.2 74.6 71.1 72.39 74.25 97.73 78.6 78.4 75
12/06/2019 05:38:48 65.19 68.94 94.24 75.2 74.6 71.1 72.6 73.2 97.73 78.6 78.4 75
12/06/2019 05:38:49 76.97 76.26 93.81 75.2 74.6 71.1 77.37 76.91 97.38 78.6 78.4 75
12/06/2019 05:38:50 66.1 74.27 89.61 75.2 74.6 71.1 73.3 75.59 93.18 78.6 78.4 75
12/06/2019 05:38:51 72.5 73.61 86.18 75.2 74.6 71.1 74.04 75.14 89.28 78.6 78.4 75
12/06/2019 05:38:52 67.24 71.11 85.51 75.2 74.6 71.1 72.58 73.86 87.25 78.6 78.4 75
12/06/2019 05:38:53 67.86 69.19 84.76 75.2 74.6 71.1 72.62 73.44 86.97 78.6 78.4 75
12/06/2019 05:38:54 65.78 68.29 84.69 75.2 74.6 71.1 72.76 73.09 86.97 78.6 78.4 75
12/06/2019 05:38:55 66.2 66.81 84.29 75.2 74.6 71.1 72.16 72.53 86.97 78.6 78.4 75
12/06/2019 05:38:56 67.49 67.29 84.29 75.2 74.6 71.1 73.35 73.01 86.97 78.6 78.4 75
12/06/2019 05:38:57 67.69 67.7 84.29 75.2 74.6 71.1 73.13 73.31 86.97 78.6 78.4 75
12/06/2019 05:38:58 67.81 67.89 83.48 75.2 74.6 71.1 72.88 73.14 86.13 78.6 78.4 75
12/06/2019 05:38:59 73.94 73.07 79.4 75.2 74.6 71.1 76.98 76.29 82.42 78.6 78.4 75
12/06/2019 05:39:00 69.79 73.07 77.08 75.2 74.6 71.1 73.93 76.31 82.42 78.6 78.4 75
12/06/2019 05:39:01 73.83 74.12 76.26 75 74.6 71.1 75.82 75.99 82.42 78.5 78.4 75
12/06/2019 05:39:02 67.9 72.59 76.26 75 74.6 71.1 73.66 75.62 82.42 78.5 78.4 75
12/06/2019 05:39:03 66.55 70.11 76.26 75 74.6 71.1 72.3 74.26 80.98 78.5 78.4 75
12/06/2019 05:39:04 67 68.15 76.26 75 74.6 71.1 72.41 73.08 78.36 78.5 78.4 75
12/06/2019 05:39:05 66.52 67.47 76.26 75 74.6 71.1 72.2 72.72 76.91 78.5 78.4 75
12/06/2019 05:39:06 65.44 66.83 76.26 75 74.6 71.1 72.61 72.68 76.91 78.5 78.4 75
12/06/2019 05:39:07 66.82 66.74 76.26 74.5 74.6 71.1 72.91 73.29 76.91 78.3 78.4 75
12/06/2019 05:39:08 66.44 66.62 76.26 74.5 74.6 71.1 72.55 72.86 76.91 78.3 78.4 75
12/06/2019 05:39:09 66.85 66.79 76.26 74.5 74.6 71.1 72.78 72.77 76.91 78.3 78.4 75
12/06/2019 05:39:10 68.44 68.13 76.26 74.5 74.6 71.1 73.57 73.49 76.91 78.3 78.4 75
12/06/2019 05:39:11 69.04 68.93 76.26 74.5 74.6 71.1 73.75 73.79 76.91 78.3 78.4 75
12/06/2019 05:39:12 66.01 68.78 76.26 74.5 74.6 71.1 72.92 73.82 76.91 78.3 78.4 75
12/06/2019 05:39:13 66.37 67.19 76.26 74.5 74.6 71.1 72.6 73.22 76.91 78.3 78.4 75
12/06/2019 05:39:14 66.05 66.72 76.26 74.5 74.6 71.1 72.09 72.78 76.91 78.3 78.4 75
12/06/2019 05:39:15 65.14 66.36 76.26 74.5 74.6 71.1 72.18 72.59 76.91 78.3 78.4 75
12/06/2019 05:39:16 68.56 68.04 76.26 74.5 74.6 71.1 73.39 73.11 76.91 78.3 78.4 75
12/06/2019 05:39:17 74.16 73.72 76.26 74.6 74.6 71.1 74.97 74.86 76.91 78.3 78.4 75
12/06/2019 05:39:18 66.7 72.11 76.26 74.6 74.6 71.1 72.27 74.03 76.91 78.3 78.4 75
12/06/2019 05:39:19 65.43 69.5 74.27 74.6 74.6 71.1 70.7 72.88 76.31 78.3 78.4 75
12/06/2019 05:39:20 68.16 68.23 74.12 74.6 74.6 71.1 72.53 72.28 76.31 78.3 78.4 75
12/06/2019 05:39:21 69.43 69.37 74.12 74.6 74.6 71.1 74.5 74.18 76.31 78.3 78.4 75
12/06/2019 05:39:22 68.49 69.03 74.12 74.6 74.6 71.1 74.14 74.25 76.31 78.3 78.4 75
12/06/2019 05:39:23 69.65 69.94 74.12 74.6 74.6 71.2 75.24 75.27 76.31 78.3 78.4 75
12/06/2019 05:39:24 66.89 69.1 74.12 74.6 74.6 71.2 75.47 75.26 76.31 78.3 78.4 75
12/06/2019 05:39:25 68.54 68.48 74.12 74.6 74.6 71.2 75.99 75.91 76.31 78.3 78.4 75
12/06/2019 05:39:26 71.95 71.23 74.12 74.6 74.6 71.2 75.88 76.14 76.31 78.3 78.4 75
12/06/2019 05:39:27 67.88 71.22 74.12 74.6 74.6 71.2 74.31 75.96 76.31 78.3 78.4 75
12/06/2019 05:39:28 67.46 69.39 74.12 74.6 74.6 71.2 73.89 74.92 76.31 78.3 78.4 75
12/06/2019 05:39:29 66.11 68.27 74.12 74.6 74.6 71.2 72.82 74.39 76.31 78.3 78.4 75
12/06/2019 05:39:30 66 66.85 74.12 74.6 74.6 71.2 71.65 73.4 76.14 78.3 78.4 75.1
12/06/2019 05:39:31 65.84 66.35 73.72 74.6 74.6 71.2 72.08 72.57 76.14 78.3 78.4 75.1
12/06/2019 05:39:32 68.77 67.89 73.72 74.6 74.6 71.2 74.65 73.94 76.14 78.3 78.4 75.1
12/06/2019 05:39:33 71.42 70.43 73.72 74.6 74.6 71.2 76.09 75.42 76.14 78.3 78.4 75.1
12/06/2019 05:39:34 67.29 70.47 73.72 74.6 74.6 71.2 73.88 75.43 76.14 78.3 78.4 75.1
12/06/2019 05:39:35 65.17 68.56 73.72 74.6 74.6 71.2 73.07 74.38 76.14 78.3 78.4 75.1
12/06/2019 05:39:36 70.24 69.32 73.72 74.6 74.6 71.2 75.4 74.83 76.14 78.3 78.4 75.1
12/06/2019 05:39:37 70.31 70.3 73.72 74.6 74.6 71.2 75.41 75.56 76.14 78.3 78.4 75.1
12/06/2019 05:39:38 66.42 69.57 73.72 74.6 74.6 71.2 71.71 75.02 76.14 78.3 78.4 75.1
12/06/2019 05:39:39 86.07 85.17 85.17 74.8 74.6 71.2 91.6 90.75 90.75 78.6 78.5 75.1
12/06/2019 05:39:40 64.83 82.56 85.17 74.8 74.6 71.2 71.01 88.04 90.75 78.6 78.5 75.1
12/06/2019 05:39:41 65.48 78.44 85.17 74.8 74.6 71.2 71.08 83.94 90.75 78.6 78.5 75.1
12/06/2019 05:39:42 64.98 74.55 85.17 74.8 74.6 71.2 71.68 80.07 90.75 78.6 78.5 75.1
12/06/2019 05:39:43 65.22 71.05 85.17 74.8 74.6 71.2 72.17 76.82 90.75 78.6 78.5 75.1
12/06/2019 05:39:44 64.75 68.39 85.17 74.8 74.6 71.2 72.2 74.56 90.75 78.6 78.5 75.1
12/06/2019 05:39:45 66.07 66.52 85.17 74.8 74.6 71.2 73.55 73.75 90.75 78.6 78.5 75.1
12/06/2019 05:39:46 68.69 68.32 85.17 74.8 74.6 71.2 72.95 73.43 90.75 78.6 78.5 75.1
12/06/2019 05:39:47 64.78 68.03 85.17 74.8 74.6 71.2 73.06 73.21 90.75 78.6 78.5 75.1
12/06/2019 05:39:48 65.71 66.4 85.17 74.8 74.6 71.2 73.04 73.32 90.75 78.6 78.5 75.1
12/06/2019 05:39:49 69.19 68.73 85.17 74.8 74.6 71.2 75.3 75 90.75 78.6 78.5 75.1
12/06/2019 05:39:50 86.72 86.05 86.05 75 74.7 71.2 88.24 87.2 90.75 78.7 78.6 75.1
12/06/2019 05:39:51 92.97 92.4 92.4 75.8 75 71.4 91.98 91.84 91.84 79 78.7 75.2
12/06/2019 05:39:52 66.09 90.08 92.4 75.8 75 71.4 72.15 89.5 91.84 79 78.7 75.2
12/06/2019 05:39:53 67.39 85.87 92.4 75.8 75 71.4 73.21 85.38 91.84 79 78.7 75.2
12/06/2019 05:39:54 65.89 81.73 92.4 75.8 75 71.4 73.09 81.54 91.84 79 78.7 75.2
12/06/2019 05:39:55 69.77 77.68 92.4 75.8 75 71.4 78.87 79.32 91.84 79 78.7 75.2
12/06/2019 05:39:56 66.38 74.58 92.4 75.8 75 71.4 74.77 78.99 91.84 79 78.7 75.2
12/06/2019 05:39:57 66.82 71.3 92.4 75.8 75 71.4 74.51 76.81 91.84 79 78.7 75.2
12/06/2019 05:39:58 66.8 69.03 92.4 75.8 75 71.4 74.82 75.82 91.84 79 78.6 75.2
12/06/2019 05:39:59 64.63 67.71 92.4 75.8 75 71.4 72.52 74.87 91.84 79 78.6 75.2
12/06/2019 05:40:00 66.35 66.5 92.4 75.8 75 71.4 72.53 73.48 91.84 79 78.6 75.2
12/06/2019 05:40:01 68.53 67.9 92.4 75.8 75 71.4 74.84 74.32 91.84 79 78.6 75.2
12/06/2019 05:40:02 67.11 67.79 92.4 75.8 75 71.4 72.28 74.2 91.84 79 78.6 75.2
12/06/2019 05:40:03 71.05 70.23 92.4 75.8 75 71.4 75.86 75.16 91.84 79 78.6 75.2
12/06/2019 05:40:04 69.31 70.41 92.4 75.8 75 71.4 73.82 75.28 91.84 79 78.6 75.2
12/06/2019 05:40:05 68.29 69.54 92.4 75.8 75 71.4 74.11 74.32 91.84 79 78.6 75.2
12/06/2019 05:40:06 68.29 69.08 92.4 75.8 75 71.4 74.8 75.25 91.84 79 78.6 75.2
12/06/2019 05:40:07 72.55 72.1 92.4 75.8 75 71.4 74.71 74.98 91.84 79 78.6 75.2
12/06/2019 05:40:08 68.39 71.46 92.4 75.8 75 71.4 74.26 74.82 91.84 79 78.6 75.2
12/06/2019 05:40:09 65.99 69.85 92.4 75.8 75 71.4 71.11 74.42 91.84 79 78.6 75.2
12/06/2019 05:40:10 67.98 68.1 92.4 75.8 75 71.4 71.86 72.65 91.84 79 78.6 75.2
12/06/2019 05:40:11 69.53 69.13 92.4 75.8 75 71.4 74.88 74.21 91.84 79 78.6 75.2
12/06/2019 05:40:12 68.56 69.2 92.4 75.8 75 71.4 73.64 74.38 91.84 79 78.6 75.2
12/06/2019 05:40:13 67.79 68.64 92.4 75.8 75 71.4 73.29 73.75 91.84 79 78.6 75.2
12/06/2019 05:40:14 67.85 68.27 92.4 75.8 75 71.4 72.11 73.49 91.84 79 78.6 75.2
12/06/2019 05:40:15 67.1 67.91 92.4 75.8 75 71.4 72.16 72.79 91.84 79 78.6 75.2
12/06/2019 05:40:16 66.7 67.43 92.4 75.8 75 71.4 73.07 73.01 91.84 79 78.6 75.2
12/06/2019 05:40:17 67.05 67.38 92.4 75.8 75 71.4 73.21 73.52 91.84 79 78.6 75.2
12/06/2019 05:40:18 65.88 66.96 92.4 75.8 75 71.4 73.22 73.27 91.84 79 78.6 75.2
12/06/2019 05:40:19 65.42 66.34 92.4 75.8 75 71.4 72.48 73.22 91.84 79 78.6 75.2
12/06/2019 05:40:20 65.9 65.97 92.4 75.8 75 71.4 72.6 73.16 91.84 79 78.6 75.2
12/06/2019 05:40:21 66.9 66.61 90.08 75.8 75 71.4 72.75 72.83 89.5 79 78.6 75.2
12/06/2019 05:40:22 67.86 67.75 85.87 75.8 75 71.4 74.07 73.83 85.38 79 78.6 75.2
12/06/2019 05:40:23 69.11 68.63 81.73 75.8 75 71.4 74.76 74.44 81.54 79 78.6 75.2
12/06/2019 05:40:24 66.34 68.52 77.68 75.8 75 71.4 72.1 74.34 79.32 79 78.6 75.2
12/06/2019 05:40:25 66.05 67.25 74.58 75.8 75 71.4 72.22 73.05 78.99 79 78.6 75.2
12/06/2019 05:40:26 66.58 66.64 72.1 75.8 75 71.4 72.24 72.57 76.81 79 78.6 75.2
12/06/2019 05:40:27 66.12 66.58 72.1 75.8 75 71.4 72.59 72.77 75.82 79 78.6 75.2
12/06/2019 05:40:28 67.53 67.19 72.1 75.8 75 71.4 74.11 73.66 75.28 79 78.6 75.2
12/06/2019 05:40:29 67.59 67.76 72.1 75.8 75 71.4 72.66 73.69 75.28 79 78.6 75.2
12/06/2019 05:40:30 66.12 67.37 72.1 75.8 75 71.4 72.03 72.98 75.28 79 78.6 75.2
12/06/2019 05:40:31 71.08 69.97 72.1 75.8 75 71.4 74.34 73.79 75.28 79 78.6 75.2
12/06/2019 05:40:32 73.14 72.27 72.27 75.8 75 71.4 76.12 75.44 75.44 79 78.6 75.2
12/06/2019 05:40:33 71.78 72.7 72.7 75.8 75 71.4 74.99 75.79 75.79 79 78.6 75.2
12/06/2019 05:40:34 66.75 71.63 72.7 75.8 75 71.4 72.82 75.05 75.79 79 78.6 75.2
12/06/2019 05:40:35 66.9 69.29 72.7 75.8 75 71.4 73.01 73.78 75.79 79 78.6 75.2
12/06/2019 05:40:36 67.04 67.97 72.7 75.8 75 71.4 72.13 73.29 75.79 79 78.6 75.2
12/06/2019 05:40:37 67.39 67.65 72.7 75.9 75 71.4 72.34 72.92 75.79 79 78.6 75.2
12/06/2019 05:40:38 68.27 68.22 72.7 75.9 75 71.4 72.26 72.39 75.79 79 78.6 75.2
12/06/2019 05:40:39 68.43 68.45 72.7 75.9 75 71.4 73.94 73.46 75.79 79 78.6 75.2
12/06/2019 05:40:40 68.78 68.79 72.7 75.9 75 71.4 73.21 73.4 75.79 79 78.6 75.2
12/06/2019 05:40:41 68.3 68.64 72.7 75.9 75 71.4 73.2 73.37 75.79 79 78.6 75.2
12/06/2019 05:40:42 69.09 69.2 72.7 75.9 75 71.4 74.02 74.13 75.79 79 78.6 75.2
12/06/2019 05:40:43 67.97 68.71 72.7 75.9 75 71.4 72.08 73.54 75.79 79 78.6 75.2
12/06/2019 05:40:44 67.13 68.26 72.7 75.9 75 71.5 72.42 72.95 75.79 79 78.6 75.2
12/06/2019 05:40:45 67.47 67.64 72.7 75.9 75 71.5 71.69 72.47 75.79 79 78.6 75.2
12/06/2019 05:40:46 69.58 69.07 72.7 75.9 75 71.5 73.19 72.91 75.79 79 78.6 75.2
12/06/2019 05:40:47 68.76 69.24 72.7 75.9 75 71.5 73.1 73.32 75.79 79 78.6 75.2
12/06/2019 05:40:48 68.01 68.64 72.7 75.9 75 71.5 76.69 76.36 76.36 79 78.6 75.3
12/06/2019 05:40:49 68 68.39 72.7 75.9 75 71.5 73.01 76.06 76.36 79 78.6 75.3
12/06/2019 05:40:50 67.99 68.2 72.7 75.9 75 71.5 72.08 74.46 76.36 79 78.6 75.3
12/06/2019 05:40:51 68.4 68.45 72.7 75.9 75 71.5 73.02 73.23 76.36 79 78.6 75.3
12/06/2019 05:40:52 68.53 68.56 72.7 75.9 75 71.5 74.8 74.52 76.36 79 78.6 75.3
12/06/2019 05:40:53 67.37 68.52 72.7 75.9 75 71.5 74.47 75.02 76.36 79 78.6 75.3
12/06/2019 05:40:54 68.07 68.15 72.7 75.9 75 71.5 73.87 74.31 76.36 79 78.6 75.3
12/06/2019 05:40:55 68.01 68.06 72.7 75.9 75 71.5 74.6 74.65 76.36 79 78.6 75.3
12/06/2019 05:40:56 67.96 68.16 72.7 75.9 75 71.5 73.68 74.43 76.36 79 78.6 75.3
12/06/2019 05:40:57 67.88 68.05 72.7 75.9 75 71.5 73.64 74.01 76.36 79 78.5 75.3
12/06/2019 05:40:58 67.93 67.98 72.7 75.9 75 71.5 72.72 73.96 76.36 79 78.5 75.3
12/06/2019 05:40:59 70.21 69.53 72.7 75.9 75 71.5 73.83 73.63 76.36 79 78.5 75.3
12/06/2019 05:41:00 68.23 69.45 72.7 75.9 75 71.5 73.5 73.81 76.36 79 78.5 75.3
12/06/2019 05:41:01 68.8 68.94 72.7 75.9 75 71.5 73.54 73.74 76.36 79 78.6 75.3
12/06/2019 05:41:02 67.46 68.78 72.7 75.9 75 71.5 73.16 73.61 76.36 79 78.5 75.3
12/06/2019 05:41:03 68.53 68.39 71.63 75.9 74.9 71.5 75.45 74.86 76.36 79 78.4 75.3
12/06/2019 05:41:04 75.91 75.34 75.34 75.9 74.9 71.5 88.1 87.67 87.67 79.2 78.5 75.3
12/06/2019 05:41:05 71.94 75.71 75.71 75.9 75 71.5 82.12 87.91 87.91 79.2 78.5 75.3
12/06/2019 05:41:06 69 73.15 75.71 75.9 75 71.5 74.31 84.69 87.91 79.2 78.5 75.3
12/06/2019 05:41:07 67.99 71.11 75.71 75.9 75 71.5 73.37 81.06 87.91 79.2 78.5 75.3
12/06/2019 05:41:08 67.6 69.43 75.71 75.9 75 71.5 73.27 77.95 87.91 79.2 78.5 75.3
12/06/2019 05:41:09 68.83 68.87 75.71 75.9 75 71.5 73.36 75.67 87.91 79.2 78.5 75.3
12/06/2019 05:41:10 67.71 68.61 75.71 75.9 75 71.5 73.96 74.49 87.91 79.2 78.5 75.3
12/06/2019 05:41:11 68.37 68.41 75.71 75.9 75 71.5 73.3 74.07 87.91 79.2 78.5 75.3
12/06/2019 05:41:12 67.12 68.33 75.71 75.9 74.9 71.5 74.05 74 87.91 79.2 78.5 75.3
12/06/2019 05:41:13 68.05 67.98 75.71 75.9 74.9 71.5 73.37 73.95 87.91 79.2 78.5 75.3
12/06/2019 05:41:14 72.41 72.1 75.71 75.9 75 71.5 77.98 77.74 87.91 79.2 78.5 75.3
12/06/2019 05:41:15 80.24 78.64 78.64 75.9 75 71.5 84.8 83.46 87.91 79.2 78.5 75.3
12/06/2019 05:41:16 74.47 78.32 78.64 75.9 75 71.5 78.95 82.75 87.91 79.2 78.5 75.3
12/06/2019 05:41:17 67.73 75.41 78.64 75.9 75 71.5 73.76 80.03 87.91 79.2 78.5 75.3
12/06/2019 05:41:18 68.05 72.27 78.64 75.9 75 71.5 73.6 77.27 87.91 79.2 78.5 75.3
12/06/2019 05:41:19 69.02 70.12 78.64 75.9 75 71.5 73.14 75.35 87.91 79.2 78.5 75.3
12/06/2019 05:41:20 69.01 69.67 78.64 75.9 75 71.5 73.77 74.11 87.91 79.2 78.5 75.3
12/06/2019 05:41:21 68.56 69.32 78.64 75.9 75 71.5 72.77 73.84 87.91 79.2 78.5 75.3
12/06/2019 05:41:22 67.12 68.74 78.64 75.9 75 71.5 74.12 73.84 87.91 79.2 78.5 75.3
12/06/2019 05:41:23 68.35 68.2 78.64 75.9 75 71.5 74.77 74.5 87.91 79.2 78.5 75.3
12/06/2019 05:41:24 68.24 68.31 78.64 75.9 75 71.5 73.56 74.52 87.91 79.2 78.5 75.3
12/06/2019 05:41:25 67.4 68.23 78.64 75.9 75 71.5 73.38 73.92 87.91 79.2 78.5 75.3
12/06/2019 05:41:26 68 68.05 78.64 75.9 75 71.5 72.18 73.53 87.91 79.2 78.5 75.3
12/06/2019 05:41:27 67.36 68.1 78.64 75.9 75 71.5 73.06 73.08 87.91 79.2 78.5 75.3
12/06/2019 05:41:28 68.58 68.29 78.64 75.9 75 71.5 73.54 73.56 87.91 79.2 78.5 75.3
12/06/2019 05:41:29 68.43 68.5 78.64 75.9 75 71.5 72.71 73.24 87.91 79.2 78.5 75.3
12/06/2019 05:41:30 68.41 68.46 78.64 75.9 75 71.5 73.47 73.36 87.91 79.2 78.5 75.3
12/06/2019 05:41:31 68.48 68.57 78.64 75.9 75 71.5 71.68 73.29 87.91 79.2 78.5 75.3
12/06/2019 05:41:32 68.17 68.66 78.64 76 75 71.5 73.16 73.13 87.91 79.2 78.5 75.3
12/06/2019 05:41:33 67.82 68.34 78.64 76 75 71.5 72.76 73.02 87.91 79.2 78.5 75.3
12/06/2019 05:41:34 67.37 67.94 78.64 76 75 71.5 73.14 73.22 87.91 79.2 78.5 75.3
12/06/2019 05:41:35 69.27 68.9 78.64 76 75 71.5 72.86 73.04 84.69 79.2 78.5 75.3
12/06/2019 05:41:36 67.28 68.68 78.64 76 75 71.5 72.58 72.89 83.46 79.2 78.5 75.3
12/06/2019 05:41:37 67.03 67.85 78.64 76 74.9 71.5 73.71 73.45 83.46 79.2 78.4 75.3
12/06/2019 05:41:38 66.69 67.4 78.64 76 74.9 71.5 73.01 73.62 83.46 79.2 78.4 75.3
12/06/2019 05:41:39 67.34 67.48 78.64 76 74.9 71.5 73.45 73.5 83.46 79.2 78.4 75.3
12/06/2019 05:41:40 67.39 67.51 78.64 76 74.9 71.5 72.36 73.19 83.46 79.2 78.4 75.3
12/06/2019 05:41:41 67.36 67.81 78.64 76 74.9 71.5 72.34 72.89 83.46 79.2 78.4 75.3
12/06/2019 05:41:42 67.23 67.4 78.64 76 74.9 71.5 73.1 72.92 83.46 79.2 78.4 75.3
12/06/2019 05:41:43 67.52 67.59 78.64 76 74.9 71.5 72.21 72.93 83.46 79.2 78.4 75.3
12/06/2019 05:41:44 67.38 67.43 78.64 76 74.9 71.5 72.63 72.66 83.46 79.2 78.4 75.3
12/06/2019 05:41:45 66.3 67.4 78.32 76 74.9 71.5 71.53 72.53 82.75 79.2 78.4 75.3
12/06/2019 05:41:46 67.57 67.37 75.41 76 74.9 71.5 72.79 72.52 80.03 79.2 78.4 75.3
12/06/2019 05:41:47 66.68 67.32 72.27 76 74.9 71.5 72.21 72.48 77.27 79.2 78.4 75.3
12/06/2019 05:41:48 67.97 67.73 70.12 76 74.9 71.5 71.86 72.37 75.35 79.2 78.4 75.3
12/06/2019 05:41:49 68.09 68 69.67 76 74.9 71.5 72.43 72.39 74.52 79.2 78.4 75.3
12/06/2019 05:41:50 66.86 68 69.32 76 74.9 71.5 71.54 72.47 74.52 79.2 78.4 75.3
12/06/2019 05:41:51 67.5 67.52 68.9 76 74.9 71.5 72.32 72.23 74.52 79.2 78.4 75.3
12/06/2019 05:41:52 67.95 68.02 68.9 76 74.9 71.5 72.79 72.54 74.52 79.2 78.4 75.3
12/06/2019 05:41:53 68.1 67.96 68.9 75.9 74.9 71.5 75.42 74.78 74.78 79.2 78.4 75.3
12/06/2019 05:41:54 68.35 68.31 68.9 75.9 74.9 71.5 73.56 74.78 74.78 79.2 78.2 75.3
12/06/2019 05:41:55 67.66 68.38 68.9 75.9 74.9 71.5 73.17 74.11 74.78 79.2 78.2 75.3
12/06/2019 05:41:56 68.05 68.19 68.9 75.9 74.9 71.5 74.23 74.28 74.78 79.2 78.2 75.3
12/06/2019 05:41:57 68.15 68.22 68.9 75.9 74.9 71.5 73.69 74.21 74.78 79.2 78.2 75.3
12/06/2019 05:41:58 67.86 68.01 68.9 75.9 74.9 71.5 73.27 73.71 74.78 79.2 78.2 75.3
12/06/2019 05:41:59 68.46 68.37 68.9 75.9 74.9 71.5 72.93 73.41 74.78 79.2 78.2 75.3
12/06/2019 05:42:00 68.32 68.51 68.9 75.9 74.9 71.5 73.07 73.17 74.78 79.2 78.2 75.3
12/06/2019 05:42:01 67.66 68.3 68.9 75.9 74.9 71.5 72.25 73.17 74.78 79.2 78.2 75.3
12/06/2019 05:42:02 67.48 68.15 68.9 75.9 74.9 71.5 72.25 72.9 74.78 79.1 78.2 75.3
12/06/2019 05:42:03 66.92 67.59 68.9 75.9 74.9 71.5 74.22 73.68 74.78 79.1 78.2 75.3
12/06/2019 05:42:04 66.97 67.27 68.9 75.9 74.9 71.5 73.38 73.81 74.78 79.1 78.2 75.3
12/06/2019 05:42:05 65.73 67.05 68.68 75.9 74.9 71.5 72.33 73.41 74.78 79.1 78.2 75.3
12/06/2019 05:42:06 67.22 66.91 68.51 75.9 74.9 71.5 73.26 73.28 74.78 79.1 78.2 75.4
12/06/2019 05:42:07 67.99 67.79 68.51 75.9 74.9 71.5 72.78 73.34 74.78 79.1 78.2 75.4
12/06/2019 05:42:08 66.49 67.62 68.51 75.9 74.9 71.5 73.38 73.33 74.78 79.1 78.2 75.4
12/06/2019 05:42:09 67.39 67.42 68.51 75.9 74.9 71.5 72.76 73.15 74.78 79.1 78.2 75.4
12/06/2019 05:42:10 67.46 67.69 68.51 75.9 74.9 71.5 73.19 73.32 74.78 79.1 78.2 75.4
12/06/2019 05:42:11 66.82 67.35 68.51 75.9 74.9 71.5 72.13 73.11 74.78 79.1 78.2 75.4
12/06/2019 05:42:12 66.91 67.14 68.51 75.9 74.9 71.5 72.48 72.77 74.78 79.1 78.2 75.4
12/06/2019 05:42:13 67.8 67.72 68.51 75.9 74.9 71.5 72.87 72.82 74.78 79.1 78.2 75.4
12/06/2019 05:42:14 66.33 67.67 68.51 75.9 74.9 71.5 71.76 72.72 74.78 79.1 78.2 75.4
12/06/2019 05:42:15 66.6 67.05 68.51 75.8 74.9 71.5 72.72 72.72 74.78 79.1 78.2 75.4
12/06/2019 05:42:16 67.75 67.33 68.51 75.8 74.9 71.5 72.63 72.7 74.78 79.1 78.2 75.4
12/06/2019 05:42:17 68.31 68.1 68.51 75.8 74.9 71.5 73.29 73.33 74.78 79.1 78.2 75.4
12/06/2019 05:42:18 67.12 67.93 68.51 75.8 74.9 71.5 72.67 73.35 74.78 79.1 78.2 75.4
12/06/2019 05:42:19 66.76 67.37 68.51 75.8 74.9 71.5 72.3 72.8 74.78 79.1 78.2 75.4
12/06/2019 05:42:20 67.74 67.6 68.51 75.8 74.9 71.5 72.85 72.91 74.78 79.1 78.2 75.4
12/06/2019 05:42:21 68.68 68.29 68.51 75.8 74.9 71.5 72.48 72.73 74.78 79 78.3 75.4
12/06/2019 05:42:22 68.8 68.68 68.68 75.8 74.9 71.5 72.75 72.86 74.78 79 78.3 75.4
12/06/2019 05:42:23 67.64 68.59 68.68 75.8 74.9 71.5 72.34 72.74 74.78 79 78.2 75.4
12/06/2019 05:42:24 67.65 68.06 68.68 75.7 74.9 71.5 72.04 72.54 74.28 79 78.2 75.4
12/06/2019 05:42:25 68.38 68.34 68.68 75.4 74.9 71.5 73.16 73.03 74.28 78.9 78.2 75.4
12/06/2019 05:42:26 67.3 68.16 68.68 75.4 74.9 71.5 71.99 72.84 74.21 78.9 78.2 75.4
12/06/2019 05:42:27 67.24 67.75 68.68 75.4 74.9 71.5 72.22 72.58 73.81 78.9 78.2 75.4
12/06/2019 05:42:28 66.81 67.43 68.68 75.4 74.9 71.5 72.24 72.39 73.81 78.9 78.2 75.4
12/06/2019 05:42:29 66.11 67.12 68.68 75.4 74.9 71.5 70.91 72.46 73.81 78.9 78.2 75.4
12/06/2019 05:42:30 66.92 66.83 68.68 75.4 74.9 71.5 72.59 72.31 73.81 78.9 78.2 75.4
12/06/2019 05:42:31 69.53 68.81 68.81 75.4 74.9 71.5 72.59 72.66 73.81 78.9 78.2 75.4
12/06/2019 05:42:32 68.5 68.91 68.91 75.4 74.9 71.5 72.84 72.92 73.81 78.9 78.2 75.4
12/06/2019 05:42:33 66.21 68.53 68.91 75.4 74.9 71.5 72.43 72.68 73.81 78.9 78.2 75.4
12/06/2019 05:42:34 66.1 67.31 68.91 75.4 74.9 71.5 73.97 73.86 73.86 78.9 78.2 75.4
12/06/2019 05:42:35 67.13 67 68.91 75.4 74.9 71.5 73.16 73.57 73.86 78.9 78.2 75.4
12/06/2019 05:42:36 67.51 67.36 68.91 75.4 74.9 71.5 73.65 73.7 73.86 78.9 78.2 75.4
12/06/2019 05:42:37 67.24 67.43 68.91 75.4 74.9 71.5 73.29 73.56 73.86 78.9 78.2 75.4
12/06/2019 05:42:38 67.54 67.55 68.91 75.4 74.9 71.5 73.34 73.56 73.86 78.9 78.2 75.4
12/06/2019 05:42:39 67.93 67.88 68.91 75.4 74.9 71.5 72.69 73.61 73.86 78.8 78.2 75.4
12/06/2019 05:42:40 67.92 68.3 68.91 75.4 74.9 71.5 72.61 73.11 73.86 78.8 78.2 75.4
12/06/2019 05:42:41 67.22 67.78 68.91 75.4 74.9 71.5 72.85 73.1 73.86 78.8 78.2 75.4
12/06/2019 05:42:42 69.05 68.56 68.91 75.4 74.9 71.5 73.21 73.14 73.86 78.8 78.2 75.4
12/06/2019 05:42:43 66.92 68.48 68.91 75.4 74.9 71.5 73.24 73.35 73.86 78.8 78.2 75.4
12/06/2019 05:42:44 66.93 67.59 68.91 75.4 74.9 71.5 74.28 74.02 74.02 78.8 78.2 75.4
12/06/2019 05:42:45 67.88 67.67 68.91 75.4 74.9 71.5 73.1 73.98 74.02 78.8 78.2 75.4
12/06/2019 05:42:46 68.11 68.06 68.91 75.4 74.9 71.5 73.47 73.63 74.02 78.8 78.2 75.4
12/06/2019 05:42:47 68.54 68.47 68.91 75.4 74.9 71.5 72.96 73.62 74.02 78.8 78.2 75.4
12/06/2019 05:42:48 68.28 68.5 68.91 75.4 74.9 71.5 74.08 73.92 74.02 78.8 78.2 75.4
12/06/2019 05:42:49 67.46 68.37 68.91 75.4 74.9 71.5 73 73.89 74.02 78.8 78.2 75.4
12/06/2019 05:42:50 67.96 68.16 68.91 75.4 74.9 71.5 72.77 73.41 74.02 78.8 78.2 75.4
12/06/2019 05:42:51 67.61 67.84 68.91 75.4 74.9 71.5 73.15 73.17 74.02 78.8 78.2 75.4
12/06/2019 05:42:52 67.72 67.86 68.91 75.4 74.9 71.5 73.21 73.33 74.02 78.8 78.3 75.4
12/06/2019 05:42:53 66.73 67.72 68.91 75.4 74.9 71.5 73.21 73.32 74.02 78.8 78.3 75.4
12/06/2019 05:42:54 66.34 67.14 68.91 75.4 74.9 71.5 72.52 73.46 74.02 78.8 78.2 75.4
12/06/2019 05:42:55 66.88 66.87 68.91 75.4 74.9 71.5 72.16 72.74 74.02 78.8 78.2 75.4
12/06/2019 05:42:56 66.21 66.89 68.91 75.4 74.9 71.5 72.57 72.95 74.02 78.8 78.2 75.4
12/06/2019 05:42:57 67.43 67.13 68.91 75.4 74.9 71.5 72.89 72.89 74.02 78.8 78.2 75.4
12/06/2019 05:42:58 66.52 67.23 68.91 75.4 74.9 71.5 71.83 72.8 74.02 78.8 78.2 75.4
12/06/2019 05:42:59 66.25 66.77 68.91 75.4 74.9 71.5 71.45 72.19 74.02 78.8 78.2 75.4
12/06/2019 05:43:00 65.75 66.34 68.91 75.4 74.9 71.5 70.76 71.65 74.02 78.8 78.2 75.4
12/06/2019 05:43:01 66.2 66.24 68.91 75.4 74.9 71.5 71.09 71.19 74.02 78.8 78.2 75.4
12/06/2019 05:43:02 66.77 66.64 68.56 75.4 74.9 71.5 72.7 72.33 74.02 78.8 78.2 75.4
12/06/2019 05:43:03 66.26 66.71 68.56 75.4 74.9 71.5 73.47 73.34 74.02 78.8 78.2 75.4
12/06/2019 05:43:04 65.72 66.33 68.56 75.4 74.9 71.5 72.78 73.32 74.02 78.8 78.2 75.4
12/06/2019 05:43:05 66.43 66.44 68.56 75.4 74.9 71.5 71.83 73.11 74.02 78.8 78.2 75.4
12/06/2019 05:43:06 65.43 66.29 68.56 75.4 74.9 71.5 73.76 73.45 74.02 78.8 78.2 75.4
12/06/2019 05:43:07 66.16 66.17 68.56 75.4 74.9 71.5 72.38 73.3 74.02 78.8 78.2 75.4
12/06/2019 05:43:08 66.52 66.59 68.56 75.4 74.9 71.5 73.25 73.28 74.02 78.8 78.1 75.4
12/06/2019 05:43:09 65.56 66.24 68.56 75.4 74.9 71.5 73.37 73.89 74.02 78.8 78.1 75.4
12/06/2019 05:43:10 65.73 66 68.56 75.4 74.9 71.5 72.5 73.23 74.02 78.8 78.1 75.4
12/06/2019 05:43:11 66.44 66.26 68.56 75.4 74.9 71.5 73.73 73.64 74.02 78.5 78.1 75.4
12/06/2019 05:43:12 67.63 67.28 68.5 75.3 74.9 71.5 74.46 74.16 74.16 78.5 78.1 75.4
12/06/2019 05:43:13 67.62 67.63 68.5 75.3 74.9 71.5 73.85 74.23 74.23 78.5 78.1 75.4
12/06/2019 05:43:14 66.79 67.55 68.5 75.3 74.9 71.5 73.91 74.45 74.45 78.5 78.1 75.4
12/06/2019 05:43:15 66.79 67.04 68.5 75.3 74.9 71.5 72.99 73.79 74.45 78.5 78.1 75.4
12/06/2019 05:43:16 65.97 66.86 68.5 75.3 74.9 71.5 73.38 73.68 74.45 78.5 78.1 75.4
12/06/2019 05:43:17 66.16 66.36 68.5 75.3 74.9 71.5 73.54 73.78 74.45 78.5 78.1 75.4
12/06/2019 05:43:18 67.13 66.96 68.37 75.3 74.9 71.5 72.8 73.77 74.45 78.5 78.1 75.4
12/06/2019 05:43:19 66.72 66.89 68.16 73.6 74.9 71.5 74.23 74.06 74.45 76.5 78.1 75.4
12/06/2019 05:43:20 66.76 66.8 67.86 73.6 74.9 71.5 71.33 73.86 74.45 76.5 78.1 75.4
12/06/2019 05:43:21 66.92 67.12 67.86 73.5 74.8 71.5 70.88 72.38 74.45 76.4 78.1 75.4
12/06/2019 05:43:22 66.17 66.74 67.72 73.3 74.4 71.5 72.28 72.26 74.45 76.3 77.7 75.4
12/06/2019 05:43:23 66.9 66.78 67.63 73.1 74.2 71.5 73.07 72.8 74.45 76.3 77.3 75.4
12/06/2019 05:43:24 67.14 67.06 67.63 73 74.2 71.5 74.17 73.92 74.45 76.2 77.3 75.4
12/06/2019 05:43:25 66.19 66.92 67.63 72.8 74.1 71.5 73.18 74.08 74.45 76.2 77.3 75.4
12/06/2019 05:43:26 65.49 66.5 67.63 72.6 74.1 71.5 72.42 73.48 74.45 76.1 77.3 75.4
12/06/2019 05:43:27 66.57 66.56 67.63 72.5 74 71.5 74.43 74.05 74.45 76.1 77.3 75.4
12/06/2019 05:43:28 66.55 66.6 67.63 72.3 74 71.5 74.17 74.26 74.45 75.9 77.3 75.4
12/06/2019 05:43:29 66.06 66.66 67.63 72.3 74 71.5 73.36 74.02 74.45 75.9 77.3 75.4
12/06/2019 05:43:30 65.67 66.25 67.63 72.3 73.9 71.5 73.34 74.03 74.45 75.9 77.3 75.4
12/06/2019 05:43:31 65.28 65.92 67.63 72.2 73.9 71.5 71.81 73.48 74.45 75.9 77.3 75.4
12/06/2019 05:43:32 66.13 66.02 67.63 72.2 73.9 71.5 74.09 73.75 74.45 75.9 77.2 75.4
12/06/2019 05:43:33 66.33 66.24 67.63 72.2 73.8 71.5 72.23 73.71 74.45 75.8 77.2 75.4
12/06/2019 05:43:34 67.22 66.84 67.63 72.2 73.8 71.5 71.25 72.74 74.45 75.8 77.2 75.4
12/06/2019 05:43:35 67.42 67.41 67.63 72.2 73.8 71.5 73.65 73.46 74.45 75.8 77.2 75.4
12/06/2019 05:43:36 67.22 67.25 67.63 72.2 73.7 71.5 71.72 72.75 74.45 75.8 77.2 75.4
12/06/2019 05:43:37 67.11 67.37 67.63 72.2 73.7 71.5 73.07 73.1 74.45 75.8 77.2 75.4
12/06/2019 05:43:38 67.4 67.41 67.63 72.2 73.7 71.5 72.74 73.11 74.45 75.8 77.2 75.4
12/06/2019 05:43:39 67.03 67.49 67.63 72.2 73.7 71.5 72.36 73.06 74.45 75.8 77.2 75.4
12/06/2019 05:43:40 67.1 67.22 67.63 72.1 73.7 71.5 73.61 73.46 74.45 75.8 77.2 75.4
12/06/2019 05:43:41 67.16 67.25 67.63 72.1 73.7 71.6 72.33 73.26 74.45 75.8 77.2 75.4
12/06/2019 05:43:42 66.48 67.25 67.63 72.1 73.7 71.6 71.2 72.68 74.45 75.7 77.2 75.4
12/06/2019 05:43:43 67.5 67.32 67.55 72.1 73.7 71.6 72.64 72.47 74.45 75.7 77.2 75.4
12/06/2019 05:43:44 66.88 67.28 67.49 72.1 73.7 71.6 72.39 72.68 74.26 75.7 77.2 75.4
12/06/2019 05:43:45 68.07 67.77 67.77 72.1 73.7 71.6 74.72 74.17 74.26 75.7 77.2 75.4
12/06/2019 05:43:46 68.22 68.17 68.17 72.1 73.7 71.6 73.86 74.24 74.26 75.7 77.2 75.4
12/06/2019 05:43:47 68.46 68.66 68.66 72.1 73.7 71.6 73.7 74.18 74.26 75.7 77.2 75.4
12/06/2019 05:43:48 68.46 68.49 68.66 72.1 73.7 71.6 74.68 74.72 74.72 75.7 77.2 75.4
12/06/2019 05:43:49 66.68 68.41 68.66 72.1 73.7 71.6 73.78 74.55 74.72 75.7 77.2 75.4
12/06/2019 05:43:50 67.74 67.7 68.66 72.1 73.7 71.6 75.53 75.21 75.21 75.7 77.2 75.4
12/06/2019 05:43:51 69.17 69.15 69.15 72.1 73.7 71.6 73.93 75.22 75.22 75.7 77.2 75.4
12/06/2019 05:43:52 68.85 69.67 69.67 72.1 73.7 71.6 73.43 74.51 75.22 75.7 77.2 75.4
12/06/2019 05:43:53 66.78 68.66 69.67 72.1 73.7 71.6 74.22 74.34 75.22 75.7 77.2 75.4
12/06/2019 05:43:54 67.64 67.72 69.67 72.1 73.7 71.6 73.59 74.14 75.22 75.7 77.2 75.4
12/06/2019 05:43:55 74.29 73.94 73.94 72.1 73.7 71.6 87.04 86.74 86.74 75.9 77.2 75.4
12/06/2019 05:43:56 72.39 74.91 74.91 72.1 73.7 71.6 83.34 87.43 87.43 76 77.2 75.5
12/06/2019 05:43:57 68.84 72.43 74.91 72.1 73.7 71.6 74.09 84.35 87.43 76 77.2 75.5
12/06/2019 05:43:58 68.03 70.48 74.91 72.1 73.7 71.6 74.98 80.71 87.43 76 77.2 75.5
12/06/2019 05:43:59 67.3 69.2 74.91 72.1 73.7 71.6 74.57 78.17 87.43 76 77.2 75.5
12/06/2019 05:44:00 69.13 69.25 74.91 72.1 73.7 71.6 75.67 76.31 87.43 76 77.2 75.5
12/06/2019 05:44:01 71.34 70.63 74.91 72.1 73.7 71.6 77.2 77.11 87.43 76 77.2 75.5
12/06/2019 05:44:02 77.63 77.41 77.41 72.1 73.7 71.6 83.9 83.68 87.43 76.1 77.3 75.5
12/06/2019 05:44:03 77.29 78.37 78.37 72.2 73.7 71.6 83.14 84.44 87.43 76.2 77.3 75.5
12/06/2019 05:44:04 95.69 94.23 94.23 74.6 74.4 71.9 100.31 98.84 98.84 78.9 78.2 75.8
12/06/2019 05:44:05 77.92 93.95 94.23 74.6 74.4 71.9 84.42 98.61 98.84 78.9 78.1 75.8
12/06/2019 05:44:06 80.68 89.82 94.23 74.7 74.4 71.9 79.89 94.53 98.84 78.9 78.1 75.8
12/06/2019 05:44:07 84.66 86.79 94.23 74.8 74.4 71.9 84.86 90.55 98.84 79 78.1 75.8
12/06/2019 05:44:08 81.48 85.45 94.23 74.9 74.4 71.9 80.79 88.1 98.84 79 78.1 75.9
12/06/2019 05:44:09 81.52 83.37 94.23 74.9 74.5 71.9 80.68 84.97 98.84 79 78.1 75.9
12/06/2019 05:44:10 81.83 82.41 94.23 75 74.5 71.9 80.59 82.8 98.84 79 78.1 75.9
12/06/2019 05:44:11 81.66 82.1 94.23 75.1 74.5 72 80.65 81.57 98.84 79 78.1 75.9
12/06/2019 05:44:12 81.76 81.82 94.23 75.1 74.5 72 80.56 81.08 98.84 79.1 78.1 75.9
12/06/2019 05:44:13 79.84 82.02 94.23 75.2 74.6 72 79.01 80.89 98.84 79.1 78.1 75.9
12/06/2019 05:44:14 71.42 80.25 94.23 75.2 74.6 72 74.59 79.43 98.84 79.1 78.1 75.9
12/06/2019 05:44:15 73.09 76.73 94.23 75.2 74.6 72 75.17 76.99 98.84 79.1 78.1 75.9
12/06/2019 05:44:16 66.48 74.98 94.23 75.2 74.6 72 73.9 75.99 98.84 79.1 78.1 75.9
12/06/2019 05:44:17 67.48 71.62 94.23 75.2 74.6 72 73.28 75 98.84 79.1 78.1 75.9
12/06/2019 05:44:18 70.6 70.96 94.23 75.2 74.6 72 75.97 75.93 98.84 79.1 78.1 75.9
12/06/2019 05:44:19 68.69 71.3 94.23 75.2 74.6 72 75.4 76.28 98.84 79.1 78.1 75.9
12/06/2019 05:44:20 66.96 69.42 94.23 75.2 74.6 72 73.15 75.47 98.84 79.1 78.1 75.9
12/06/2019 05:44:21 65.98 67.98 94.23 75.2 74.6 72 73.08 74.04 98.84 79.1 78.1 75.9
12/06/2019 05:44:22 78.69 77.17 94.23 75.2 74.6 72 78.88 78.11 98.84 79.1 78.1 75.9
12/06/2019 05:44:23 69.56 76.65 94.23 75.2 74.6 72 74.01 77.28 98.84 79.1 78.1 75.9
12/06/2019 05:44:24 69.55 73.51 94.23 75.2 74.6 72 74.68 75.5 98.84 79.1 78.1 75.9
12/06/2019 05:44:25 72.68 72.66 94.23 75.2 74.6 72 77.37 76.75 98.84 79.1 78.1 75.9
12/06/2019 05:44:26 69.16 72.03 94.23 75.2 74.6 72 75.9 76.47 98.84 79.1 78.1 75.9
12/06/2019 05:44:27 71.69 71.82 94.23 75.2 74.6 72 77.06 77.15 98.84 79.1 78.2 75.9
12/06/2019 05:44:28 76.48 76.15 94.23 75.2 74.6 72 78.87 78.78 98.84 79.1 78.2 75.9
12/06/2019 05:44:29 70.22 74.57 94.23 75.2 74.6 72 75.99 77.95 98.84 79.1 78.2 75.9
12/06/2019 05:44:30 70.32 72.53 94.23 75.2 74.6 72 76.78 77 98.84 79.1 78.2 75.9
12/06/2019 05:44:31 68.9 71.34 94.23 75.2 74.6 72 75.57 76.9 98.84 79.1 78.2 75.9
12/06/2019 05:44:32 78.45 77.86 94.23 75.3 74.6 72 82.06 81.59 98.84 79.1 78.2 75.9
12/06/2019 05:44:33 69.07 77.6 94.23 75.3 74.6 72 75.17 81.36 98.84 79.1 78.2 75.9
12/06/2019 05:44:34 84.4 83.72 93.95 75.4 74.6 72 86.48 85.99 98.61 79.2 78.2 75.9
12/06/2019 05:44:35 68.9 81.17 89.82 75.4 74.6 72 75.94 83.56 94.53 79.2 78.2 75.9
12/06/2019 05:44:36 68.84 77.33 86.79 75.4 74.6 72 74.37 80.39 90.55 79.2 78.2 75.9
12/06/2019 05:44:37 68.97 74 85.45 75.4 74.6 72 75.33 77.64 88.1 79.2 78.2 75.9
12/06/2019 05:44:38 69.07 71.59 83.72 75.4 74.6 72 74.63 76.5 85.99 79.2 78.2 75.9
12/06/2019 05:44:39 68.98 70.19 83.72 75.2 74.6 72 74.58 75.42 85.99 79 78.2 75.9
12/06/2019 05:44:40 68.94 69.56 83.72 75.2 74.6 72 75.43 75.55 85.99 79 78.2 75.9
12/06/2019 05:44:41 68.75 69.2 83.72 75.2 74.6 72 74.54 75.11 85.99 79 78.2 75.9
12/06/2019 05:44:42 68.92 68.94 83.72 75.2 74.6 72 74.69 74.81 85.99 79 78.2 75.9
12/06/2019 05:44:43 70.14 69.76 83.72 75.2 74.6 72 75.72 75.66 85.99 79 78.2 75.9
12/06/2019 05:44:44 69.58 69.77 83.72 75.2 74.6 72 74.47 75.21 85.99 79 78.2 75.9
12/06/2019 05:44:45 69.2 69.62 83.72 75.2 74.6 72 74.42 74.73 85.99 79 78.2 75.9
12/06/2019 05:44:46 69.02 69.3 83.72 75.2 74.7 72 74.81 74.9 85.99 79 78.2 75.9
12/06/2019 05:44:47 70.18 69.86 83.72 75.2 74.7 72 75.9 75.62 85.99 79 78.2 75.9
12/06/2019 05:44:48 69.17 69.8 83.72 75.2 74.6 72 75.6 75.81 85.99 79 78.2 75.9
12/06/2019 05:44:49 70.23 70.09 83.72 75.2 74.7 72 75.63 75.69 85.99 79 78.2 75.9
12/06/2019 05:44:50 72.03 71.99 83.72 75 74.7 72 76.04 76.08 85.99 78.9 78.2 75.9
12/06/2019 05:44:51 71.5 71.86 83.72 74 74.7 72 74.9 75.97 85.99 78.6 78.2 75.9
12/06/2019 05:44:52 67.49 71.63 83.72 74 74.7 72 73.63 75.44 85.99 78.6 78.2 75.9
12/06/2019 05:44:53 67.78 69.56 83.72 74 74.7 72 74.87 75.06 85.99 78.6 78.2 75.9
12/06/2019 05:44:54 72.24 71.86 83.72 74 74.7 72 75.4 75.81 85.99 78.6 78.2 75.9
12/06/2019 05:44:55 67.26 70.82 83.72 74 74.7 72 73.81 75.06 85.99 78.6 78.2 75.9
12/06/2019 05:44:56 67.48 68.9 83.72 74 74.7 72 74.31 74.7 85.99 78.6 78.2 75.9
12/06/2019 05:44:57 68.24 68.33 83.72 74 74.7 72 73.4 74.19 85.99 78.6 78.2 75.9
12/06/2019 05:44:58 75.73 75.1 83.72 74.1 74.7 72 76.96 76.18 85.99 78.6 78.2 75.9
12/06/2019 05:44:59 66.99 73.55 83.72 74.1 74.7 72 73.71 75.87 85.99 78.6 78.2 75.9
12/06/2019 05:45:00 70.36 71.13 83.72 74.1 74.7 72 75.71 75.54 85.99 78.6 78.2 75.9
12/06/2019 05:45:01 68.14 70.33 83.72 74.1 74.7 72 75.03 75.81 85.99 78.6 78.2 75.9
12/06/2019 05:45:02 66.65 69.03 83.72 74.1 74.7 72 74.1 75.11 85.99 78.6 78.2 75.9
12/06/2019 05:45:03 67.71 67.83 83.72 74.1 74.7 72 74.69 74.81 85.99 78.6 78.2 75.9
12/06/2019 05:45:04 66.82 67.83 81.17 74.1 74.7 72 73.87 75.13 83.56 78.6 78.2 75.9
12/06/2019 05:45:05 67.75 67.64 77.33 74.1 74.7 72 73.01 74.14 80.39 78.6 78.2 75.9
12/06/2019 05:45:06 68.83 68.66 75.1 74.1 74.7 72 74.41 74.13 77.64 78.6 78.2 75.9
12/06/2019 05:45:07 68.98 68.97 75.1 74.1 74.7 72 73.87 74.3 76.5 78.6 78.2 75.9
12/06/2019 05:45:08 66.78 68.87 75.1 74.1 74.7 72 71.74 73.95 76.18 78.6 78.2 75.9
12/06/2019 05:45:09 66.03 67.77 75.1 74.1 74.7 72 71.17 72.73 76.18 78.6 78.2 75.9
12/06/2019 05:45:10 65.57 66.71 75.1 74.1 74.7 72 72.69 72.52 76.18 78.6 78.2 75.9
12/06/2019 05:45:11 66.77 66.6 75.1 74 74.7 72 73.51 73.4 76.18 78.6 78.2 75.9
12/06/2019 05:45:12 66.38 66.64 75.1 74 74.7 72 72.92 73.4 76.18 78.6 78.2 75.9
12/06/2019 05:45:13 67.2 67.1 75.1 74 74.7 72 73.51 73.57 76.18 78.6 78.2 75.9
12/06/2019 05:45:14 66.19 67.25 75.1 74 74.7 72 73.75 74.14 76.18 78.6 78.2 75.9
12/06/2019 05:45:15 66.38 66.5 75.1 74 74.7 72 72.61 73.52 76.18 78.6 78.2 75.9
12/06/2019 05:45:16 66.24 66.65 75.1 74 74.7 72 72.44 73.04 76.18 78.6 78.2 75.9
12/06/2019 05:45:17 71.38 70.59 75.1 74 74.7 72 74.45 74.05 76.18 78.6 78.2 75.9
12/06/2019 05:45:18 65.79 69.96 75.1 74 74.7 72 72.25 73.95 76.18 78.6 78.2 75.9
12/06/2019 05:45:19 66.76 67.91 75.1 74 74.7 72.1 74.24 73.95 76.18 78.6 78.2 75.9
12/06/2019 05:45:20 66.17 67.26 75.1 74 74.7 72.1 72.81 73.84 76.18 78.6 78.2 75.9
12/06/2019 05:45:21 66.59 66.71 75.1 74 74.7 72.1 73.27 73.5 76.18 78.6 78.2 75.9
12/06/2019 05:45:22 77.78 76.78 76.78 74.1 74.7 72.1 91.62 90.6 90.6 78.9 78.3 76
12/06/2019 05:45:23 66.6 75.82 76.78 74.1 74.7 72.1 75.65 89.46 90.6 78.9 78.3 76
12/06/2019 05:45:24 68.18 72.36 76.78 74.1 74.7 72.1 75.46 85.49 90.6 78.9 78.3 76
12/06/2019 05:45:25 67.08 70.19 76.78 74.1 74.7 72.1 74.89 81.95 90.6 78.9 78.3 76
12/06/2019 05:45:26 76.88 76.19 76.78 74.1 74.7 72.1 76.94 79.72 90.6 78.9 78.3 76
12/06/2019 05:45:27 68.8 73.83 76.78 74.1 74.7 72.1 74.02 77.32 90.6 78.9 78.3 76
12/06/2019 05:45:28 69.97 71.4 76.78 74.1 74.7 72.1 74.13 75.55 90.6 78.9 78.3 76
12/06/2019 05:45:29 70.87 71.42 76.78 74.1 74.7 72.1 74.82 74.91 90.6 78.9 78.3 76
12/06/2019 05:45:30 75 74.44 76.78 74.1 74.7 72.1 81.15 80.32 90.6 78.9 78.3 76
12/06/2019 05:45:31 80.76 79.51 79.51 74.2 74.7 72.1 84.35 83.58 90.6 78.9 78.3 76
12/06/2019 05:45:32 68.58 78.78 79.51 74.2 74.7 72.1 74.54 82.72 90.6 78.9 78.3 76
12/06/2019 05:45:33 68.01 75.18 79.51 74.2 74.7 72.1 74.05 79.49 90.6 78.9 78.3 76
12/06/2019 05:45:34 68.55 72.1 79.51 74.2 74.7 72.1 74.23 76.92 90.6 78.9 78.3 76
12/06/2019 05:45:35 70.85 70.98 79.51 74.2 74.7 72.1 76.6 76.5 90.6 78.9 78.4 76
12/06/2019 05:45:36 69.11 70.5 79.51 74.2 74.7 72.1 75.08 76.05 90.6 78.9 78.4 76
12/06/2019 05:45:37 67.35 69.66 79.51 74.2 74.7 72.1 74.13 75.45 90.6 79 78.4 76
12/06/2019 05:45:38 67.89 68.44 79.51 74.2 74.7 72.1 73.93 74.84 90.6 79 78.4 76
12/06/2019 05:45:39 69.19 68.95 79.51 74.2 74.7 72.1 73.65 74.31 90.6 79 78.4 76
12/06/2019 05:45:40 69 69.7 79.51 74.2 74.7 72.1 74.75 74.86 90.6 79 78.4 76
12/06/2019 05:45:41 68.27 68.63 79.51 74.2 74.7 72.1 73.2 74.22 90.6 79 78.4 76
12/06/2019 05:45:42 75.93 75.29 79.51 74.2 74.7 72.1 76.37 76.03 90.6 79 78.4 76
12/06/2019 05:45:43 68.16 74.51 79.51 74.2 74.7 72.1 74.52 75.87 90.6 79 78.4 76
12/06/2019 05:45:44 67.34 71.61 79.51 74.2 74.7 72.1 73.02 74.9 90.6 79 78.4 76
12/06/2019 05:45:45 70.74 70.36 79.51 74.2 74.7 72.1 75.16 74.77 90.6 79 78.4 76
12/06/2019 05:45:46 68.61 70.31 79.51 74.2 74.7 72.1 73.42 74.8 90.6 79 78.4 76
12/06/2019 05:45:47 68.08 69.34 79.51 74.2 74.7 72.1 73.64 73.97 90.6 79 78.4 76
12/06/2019 05:45:48 67.5 68.58 79.51 74.2 74.7 72.1 73.89 74.17 90.6 79 78.4 76
12/06/2019 05:45:49 67.43 67.98 79.51 74.2 74.7 72.1 72.76 74.02 90.6 79 78.4 76
12/06/2019 05:45:50 68.54 68.28 79.51 74.2 74.7 72.1 74.02 73.96 90.6 79 78.4 76
12/06/2019 05:45:51 70.78 70.39 79.51 74.2 74.7 72.1 74.99 74.8 90.6 79 78.4 76
12/06/2019 05:45:52 82.55 81.79 81.79 74.3 74.7 72.1 82.99 82.45 89.46 79 78.4 76
12/06/2019 05:45:53 71.23 80.17 81.79 74.3 74.7 72.1 78.96 81.5 85.49 79 78.4 76
12/06/2019 05:45:54 67.81 76.68 81.79 74.3 74.7 72.1 74.58 79.41 83.58 79 78.4 76
12/06/2019 05:45:55 67.74 73.27 81.79 74.3 74.7 72.1 73.28 76.95 83.58 79 78.4 76
12/06/2019 05:45:56 67.87 70.67 81.79 74.3 74.7 72.1 74.15 75.44 83.58 79 78.4 76
12/06/2019 05:45:57 67.9 69.05 81.79 74.3 74.7 72.1 72.92 74.28 83.58 79 78.4 76
12/06/2019 05:45:58 67.08 68.39 81.79 74.3 74.7 72.1 71.25 73.44 83.58 79 78.4 76
12/06/2019 05:45:59 67.92 68.2 81.79 74.3 74.7 72.1 72.68 72.68 83.58 79 78.4 76
12/06/2019 05:46:00 68.73 68.44 81.79 74.3 74.6 72.1 73.28 73.15 83.58 79 78.3 76
12/06/2019 05:46:01 68.93 68.96 81.79 74.3 74.6 72.1 74.93 74.76 82.72 79 78.3 76
12/06/2019 05:46:02 67.92 68.6 81.79 74.3 74.6 72.1 73.43 74.12 82.45 79 78.3 76
12/06/2019 05:46:03 68.36 68.57 81.79 74.3 74.6 72.1 74.56 74.52 82.45 79 78.3 76
12/06/2019 05:46:04 68.12 68.42 81.79 74.3 74.5 72.1 74.86 75.09 82.45 78.9 78.3 76
12/06/2019 05:46:05 67.72 68.18 81.79 74.3 74.4 72.1 73.6 74.66 82.45 78.9 78.2 76
12/06/2019 05:46:06 76.73 75.93 81.79 74.3 74.3 72.1 78.18 77.54 82.45 78.9 78.2 76
12/06/2019 05:46:07 72.9 76.75 81.79 74.3 74.3 72.1 74.94 78.01 82.45 78.9 78.2 76
12/06/2019 05:46:08 66.37 73.74 81.79 74.3 74.1 72.1 71.36 75.76 82.45 78.9 78.1 76
12/06/2019 05:46:09 67.24 70.64 81.79 74.3 74.1 72.1 73.61 73.75 82.45 78.9 78.1 76
12/06/2019 05:46:10 72.91 72.38 81.79 74.3 74.1 72.1 80.24 79.52 82.45 78.9 78.1 76.1
12/06/2019 05:46:11 65.81 72.21 81.79 74.3 74.1 72.1 71.41 78.48 82.45 78.9 78.1 76.1
12/06/2019 05:46:12 73.65 73.57 81.79 74.3 74.1 72.1 74.24 76.1 82.45 78.9 78.1 76.1
12/06/2019 05:46:13 70.49 71.7 81.79 74.3 74.1 72.1 72.99 74.38 82.45 78.9 78.1 76.1
12/06/2019 05:46:14 69.63 71.33 81.79 74.3 74.1 72.1 73.35 74.21 82.45 78.9 78.1 76.1
12/06/2019 05:46:15 74.01 73.05 81.79 74.3 74.1 72.1 76.24 75.37 82.45 78.8 78.1 76.1
12/06/2019 05:46:16 68.62 72.45 81.79 74.3 74.1 72.1 74.28 75.34 82.45 78.8 78.1 76.1
12/06/2019 05:46:17 67.84 70.38 81.79 74.3 74.1 72.1 71.58 74.52 82.45 78.8 78.1 76.1
12/06/2019 05:46:18 65.88 68.97 81.79 74.3 74.1 72.1 70.55 72.9 82.45 78.8 78.1 76.1
12/06/2019 05:46:19 66.32 67.32 81.79 74.3 74.1 72.1 71.49 71.76 82.45 78.8 78.1 76.1
12/06/2019 05:46:20 66.64 67.03 81.79 74.3 74.1 72.1 71.21 71.68 82.45 78.8 78.1 76.1
12/06/2019 05:46:21 65.64 66.61 81.79 74.3 74 72.1 70.74 71.3 82.45 78.8 78.1 76.1
12/06/2019 05:46:22 66.44 66.32 80.17 74.3 74 72.1 71.66 71.53 81.5 78.8 78.1 76.1
12/06/2019 05:46:23 66.5 66.68 76.75 74.3 74 72.1 72.95 72.57 79.52 78.8 78.1 76.1
12/06/2019 05:46:24 66.42 66.47 76.75 74.3 74 72.1 72.18 72.59 79.52 78.8 78.1 76.1
12/06/2019 05:46:25 67.52 67.37 76.75 74.3 74 72.1 73.05 73.02 79.52 78.8 78.1 76.1
12/06/2019 05:46:26 66.84 67.51 76.75 74.3 74 72.1 72.32 73.22 79.52 78.8 78.1 76.1
12/06/2019 05:46:27 66.3 67 76.75 74.3 74 72.1 72.64 72.71 79.52 78.8 78.1 76.1
12/06/2019 05:46:28 67.78 67.61 76.75 74.3 74 72.1 72.73 72.87 79.52 78.8 78.1 76.1
12/06/2019 05:46:29 66.28 67.08 76.75 74.2 74 72.1 72.25 72.74 79.52 78.8 78.1 76.1
12/06/2019 05:46:30 67.65 67.55 76.75 74.2 74 72.1 72.71 72.69 79.52 78.8 78.1 76.1
12/06/2019 05:46:31 66.58 67.56 76.75 74.2 74 72.1 72.12 72.7 79.52 78.8 78.1 76.1
12/06/2019 05:46:32 66.04 67.08 76.75 74.2 74 72.1 71.87 72.39 79.52 78.8 78.1 76.1
12/06/2019 05:46:33 67.61 67.41 76.75 74.2 74 72.1 72.57 72.54 79.52 78.8 78.1 76.1
12/06/2019 05:46:34 68.04 67.95 76.75 74.2 74 72.1 72.82 72.79 79.52 78.8 78.1 76.1
12/06/2019 05:46:35 65.88 67.79 76.75 74.2 74 72.1 72.01 72.77 79.52 78.8 78.1 76.1
12/06/2019 05:46:36 66.21 66.88 76.75 74.2 74 72.1 72.42 72.71 79.52 78.8 78.1 76.1
12/06/2019 05:46:37 66.08 66.48 73.74 74.2 74 72.1 71.75 72.4 79.52 78.8 78.1 76.1
12/06/2019 05:46:38 67.15 67.1 73.57 74.2 74 72.1 72.23 72.41 79.52 78.8 78.1 76.1
12/06/2019 05:46:39 65.91 66.7 73.57 74.2 74 72.1 71.61 72.13 79.52 78.8 78.1 76.1
12/06/2019 05:46:40 66.2 66.31 73.57 74.2 74 72.1 71.96 71.96 78.48 78.8 78.1 76.1
12/06/2019 05:46:41 66.84 66.73 73.57 74.2 74 72.1 72.61 72.42 76.1 78.8 78.1 76.1
12/06/2019 05:46:42 65.39 66.76 73.05 74.2 74 72.1 71.97 72.58 75.37 78.8 78.1 76.1
12/06/2019 05:46:43 66.45 66.28 73.05 74.2 74 72.1 72.38 72.36 75.37 78.8 78.1 76.1
12/06/2019 05:46:44 65.69 66.24 73.05 74.2 74 72.1 72.19 72.46 75.37 78.8 78.1 76.1
12/06/2019 05:46:45 65.99 66.05 72.45 74.2 74 72.1 72.08 72.41 75.34 78.8 78.1 76.1
12/06/2019 05:46:46 67.35 67.03 70.38 74.2 74 72.1 72.78 72.7 74.52 78.8 78.1 76.1
12/06/2019 05:46:47 66.48 66.93 68.97 74.2 74 72.1 72.66 72.85 73.22 78.8 78.1 76.1
12/06/2019 05:46:48 66.47 66.68 67.95 74.2 74 72.1 71.77 72.61 73.22 78.8 78.1 76.1
12/06/2019 05:46:49 66.75 66.82 67.95 74.2 74 72.1 72.38 72.43 73.22 78.8 78.1 76.1
12/06/2019 05:46:50 66.17 66.8 67.95 74.2 74 72.1 71.85 72.26 73.22 78.8 78.1 76.1
12/06/2019 05:46:51 66.47 66.59 67.95 74.2 74 72.1 72.36 72.3 73.22 78.8 78.1 76.1
12/06/2019 05:46:52 66.24 66.4 67.95 74.2 74 72.1 72.2 72.38 73.22 78.8 78.1 76.1
12/06/2019 05:46:53 66.25 66.35 67.95 74.2 74 72.1 71.48 72.29 73.22 78.8 78.1 76.1
12/06/2019 05:46:54 66.68 66.67 67.95 74.2 74 72.1 72.89 72.61 73.22 78.8 78.1 76.1
12/06/2019 05:46:55 66.16 66.73 67.95 74.2 74 72.1 71.82 72.56 73.22 78.8 78.1 76.1
12/06/2019 05:46:56 66.21 66.35 67.95 74.2 74 72.1 72.17 72.29 72.87 78.8 78.1 76.1
12/06/2019 05:46:57 65.93 66.25 67.95 74.2 74 72.1 72.18 72.54 72.87 78.8 78.1 76.1
12/06/2019 05:46:58 65.94 66.16 67.95 74.2 74 72.1 72.44 72.56 72.85 78.8 78.1 76.1
12/06/2019 05:46:59 66.28 66.28 67.95 74.2 74 72.1 72.58 72.56 72.85 78.8 78.1 76.1
12/06/2019 05:47:00 65.85 66.1 67.95 74.2 74 72.1 72.19 72.49 72.85 78.8 78.1 76.1
12/06/2019 05:47:01 66.29 66.22 67.95 74.2 74 72.1 71.57 72.32 72.85 78.8 78.1 76.1
12/06/2019 05:47:02 66.04 66.28 67.95 74.2 74 72.1 71.25 71.84 72.85 78.8 78.1 76.1
12/06/2019 05:47:03 66.8 66.66 67.95 74.2 74 72.1 71.93 71.91 72.85 78.8 78.1 76.1
12/06/2019 05:47:04 68.37 67.83 67.83 74.2 74 72.1 72.86 72.67 72.85 78.8 78.1 76.1
12/06/2019 05:47:05 67.39 67.92 67.92 74.2 74 72.1 72.37 72.77 72.85 78.8 78.1 76.1
12/06/2019 05:47:06 67.57 67.62 67.92 74.2 74 72.1 73.95 73.61 73.61 78.8 78.1 76.1
12/06/2019 05:47:07 65.73 67.58 67.92 74.2 74 72.1 73.35 74.11 74.11 78.8 78.1 76.1
12/06/2019 05:47:08 66.22 66.61 67.92 74.2 74 72.1 71.9 73.18 74.11 78.8 78.1 76.1
12/06/2019 05:47:09 68.38 67.85 67.92 74.2 74 72.1 73.26 73.07 74.11 78.8 78.1 76.1
12/06/2019 05:47:10 67.33 67.91 67.92 74.2 74 72.1 72.74 73.35 74.11 78.8 78.1 76.1
12/06/2019 05:47:11 68.13 68.06 68.06 74.2 74 72.1 72.25 72.74 74.11 78.8 78.1 76.1
12/06/2019 05:47:12 65.91 67.88 68.06 74.2 74 72.1 72.39 72.6 74.11 78.8 78.1 76.1
12/06/2019 05:47:13 65.67 66.75 68.06 74.2 74 72.1 71.63 72.51 74.11 78.8 78.1 76.1
12/06/2019 05:47:14 68.26 68.01 68.06 74.2 74 72.1 72.65 72.53 74.11 78.8 78.1 76.1
12/06/2019 05:47:15 68.08 68.5 68.5 74.2 74 72.1 72.52 72.83 74.11 78.8 78.1 76.1
12/06/2019 05:47:16 66.48 67.84 68.5 74.2 74 72.1 72.59 72.61 74.11 78.8 78.1 76.1
12/06/2019 05:47:17 66.5 67.06 68.5 74.2 74 72.1 73.19 73.22 74.11 78.8 78.1 76.1
12/06/2019 05:47:18 65.63 66.71 68.5 74.2 74 72.1 71.91 73.09 74.11 78.8 78.1 76.1
12/06/2019 05:47:19 67.95 67.58 68.5 74.2 74 72.1 72.75 72.65 74.11 78.8 78.1 76.1
12/06/2019 05:47:20 67.02 67.91 68.5 74.2 74 72.1 72.18 72.77 74.11 78.8 78.1 76.1
12/06/2019 05:47:21 68.34 67.95 68.5 74.2 74 72.1 73.23 72.95 74.11 78.8 78.1 76.1
12/06/2019 05:47:22 67.54 67.9 68.5 74.2 74 72.1 72.44 72.86 74.11 78.8 78.1 76.1
12/06/2019 05:47:23 66.82 67.81 68.5 74.2 74 72.1 72.4 72.77 74.11 78.8 78.1 76.1
12/06/2019 05:47:24 67.64 67.48 68.5 74.2 74 72.1 71.94 72.45 74.11 78.8 78.1 76.1
12/06/2019 05:47:25 68.25 68.01 68.5 74.2 74 72.1 73.1 72.81 74.11 78.8 78.1 76.1
12/06/2019 05:47:26 67.47 68.03 68.5 74.2 74 72.1 72.66 72.79 74.11 78.8 78.1 76.1
12/06/2019 05:47:27 68.48 68.4 68.5 74.2 74 72.1 74.81 74.28 74.28 78.8 78.1 76.1
12/06/2019 05:47:28 66.22 68.06 68.5 74.2 74 72.1 72.43 74.3 74.3 78.8 78.1 76.1
12/06/2019 05:47:29 66.82 67.02 68.5 74.2 74 72.1 72.68 73.23 74.3 78.8 78.1 76.1
12/06/2019 05:47:30 68.76 68.14 68.5 74.2 74 72.1 73.39 73.2 74.3 78.8 78 76.1
12/06/2019 05:47:31 67.92 68.28 68.5 74.2 74 72.1 72.58 73.18 74.3 78.8 78 76.1
12/06/2019 05:47:32 67.42 67.95 68.5 74.2 74 72.1 72.44 72.89 74.3 78.8 78 76.1
12/06/2019 05:47:33 66.29 67.56 68.5 74.2 74 72.1 72.12 72.61 74.3 78.8 78 76.1
12/06/2019 05:47:34 66.83 66.99 68.5 74.2 74 72.1 72.4 72.54 74.3 78.8 78 76.1
12/06/2019 05:47:35 77.81 76.85 76.85 74.3 74 72.2 90.93 89.94 89.94 79 78 76.1
12/06/2019 05:47:36 67.74 76.35 76.85 74.3 74 72.2 76.07 89.33 89.94 79 78.1 76.1
12/06/2019 05:47:37 68.5 72.98 76.85 74.3 74 72.2 72.78 85.37 89.94 79 78.1 76.1
12/06/2019 05:47:38 66.26 70.84 76.85 74.3 74 72.2 72.5 81.52 89.94 79 78.1 76.1
12/06/2019 05:47:39 66.62 68.55 76.85 74.3 74 72.2 72.25 78.08 89.94 79 78.1 76.1
12/06/2019 05:47:40 66.84 67.52 76.85 74.2 74 72.2 72.18 75.4 89.94 79 78 76.1
12/06/2019 05:47:41 66.24 67.2 76.85 74.2 74 72.2 72.08 73.73 89.94 79 78 76.1
12/06/2019 05:47:42 66.74 66.75 76.85 74.2 74 72.2 72 72.76 89.94 79 78 76.1
12/06/2019 05:47:43 66.74 66.75 76.85 74.2 74 72.2 71.15 72.24 89.94 79 78 76.1
12/06/2019 05:47:44 67.37 67.28 76.85 74.2 74 72.2 71.55 71.77 89.94 79 78 76.1
12/06/2019 05:47:45 66.86 67.12 76.85 74.2 74 72.2 72.07 72.04 89.94 79 78 76.1
12/06/2019 05:47:46 67.67 67.64 76.85 74.2 74 72.2 72.78 72.63 89.94 79 78 76.1
12/06/2019 05:47:47 66.34 67.45 76.85 74.2 74 72.2 72.85 73.17 89.94 79 78 76.1
12/06/2019 05:47:48 65.75 66.75 76.85 74.2 74 72.2 72.24 72.6 89.94 79 78 76.1
12/06/2019 05:47:49 66.79 66.54 76.85 74.2 74 72.2 73.81 73.48 89.94 79 78 76.1
12/06/2019 05:47:50 66.57 66.72 76.85 74.2 74 72.2 72.36 73.3 89.94 79 78 76.1
12/06/2019 05:47:51 65.86 66.51 76.85 74.2 74 72.2 72.78 72.87 89.94 79 78 76.1
12/06/2019 05:47:52 65.95 66.14 76.85 74.2 74 72.2 73.06 73.07 89.94 79 78 76.1
12/06/2019 05:47:53 65.56 66.13 76.85 74.2 74 72.2 71.9 72.93 89.94 79 78 76.1
12/06/2019 05:47:54 66.4 66.22 76.85 74.2 74 72.2 72.59 72.58 89.94 79 78 76.1
12/06/2019 05:47:55 66.52 66.48 76.85 74.2 74 72.2 72.1 72.58 89.94 79 78 76.1
12/06/2019 05:47:56 66.28 66.54 76.85 74.2 74 72.2 73.05 72.91 89.94 79 78 76.1
12/06/2019 05:47:57 67.13 66.99 76.85 74.2 74 72.2 73.43 73.63 89.94 79 78 76.1
12/06/2019 05:47:58 66.75 67.13 76.85 74.2 74 72.2 72.75 73.18 89.94 79 78 76.1
12/06/2019 05:47:59 66.36 66.71 76.85 74.2 74 72.2 72.89 73.05 89.94 79 78 76.1
12/06/2019 05:48:00 65.69 66.47 76.85 74.2 74 72.2 71.6 72.94 89.94 79 78 76.1
12/06/2019 05:48:01 66.72 66.55 76.85 74.2 74 72.2 72.74 72.58 89.94 79 78 76.1
12/06/2019 05:48:02 66.22 66.59 76.85 74.2 74 72.2 72.87 73.03 89.94 79 78 76.1
12/06/2019 05:48:03 66.51 66.5 76.85 74.2 74 72.2 72.04 72.72 89.94 79 78 76.1
12/06/2019 05:48:04 66.86 66.86 76.85 74.2 74 72.2 72.65 72.58 89.94 79 78 76.2
12/06/2019 05:48:05 65.94 66.62 76.35 74.2 74 72.2 72.45 72.8 89.33 79 78 76.2
12/06/2019 05:48:06 66.42 66.52 72.98 74.2 74 72.2 72.15 72.43 85.37 79 78 76.2
12/06/2019 05:48:07 66.1 66.31 70.84 74.2 74 72.2 73.23 73.03 81.52 79 78 76.2
12/06/2019 05:48:08 66.07 66.19 68.55 74.2 74 72.2 72.15 72.91 78.08 79 78 76.2
12/06/2019 05:48:09 66.63 66.46 67.64 74.2 74 72.2 72.98 72.9 75.4 79 78 76.2
12/06/2019 05:48:10 66.15 66.74 67.64 74.2 74 72.2 72.57 73.16 73.73 79 78 76.2
12/06/2019 05:48:11 66.55 66.47 67.64 74.2 74 72.2 72.11 72.71 73.63 79 78 76.2
12/06/2019 05:48:12 67.1 66.93 67.64 74.2 74 72.2 72.94 72.85 73.63 79 78 76.2
12/06/2019 05:48:13 66.07 66.87 67.64 74.2 74 72.2 71.88 72.82 73.63 79 78 76.2
12/06/2019 05:48:14 66.15 66.43 67.64 74.2 74 72.2 72.36 72.48 73.63 79 78 76.2
12/06/2019 05:48:15 65.84 66.19 67.64 74.2 74 72.2 70.32 72.29 73.63 79 78 76.2
12/06/2019 05:48:16 67.38 67.01 67.45 74.2 74 72.2 72.26 71.99 73.63 79 78 76.2
12/06/2019 05:48:17 67.54 67.39 67.39 74.2 74 72.2 73.52 73.05 73.63 79 78 76.2
12/06/2019 05:48:18 66.41 67.39 67.39 74.2 74 72.2 72.37 73.22 73.63 79 78 76.2
12/06/2019 05:48:19 65.89 66.83 67.39 74.2 74 72.2 72.32 72.61 73.63 79 78 76.2
12/06/2019 05:48:20 66.46 66.42 67.39 74.2 74 72.2 72.59 72.83 73.63 79 78 76.2
12/06/2019 05:48:21 66.89 66.82 67.39 74.2 74 72.2 72.37 72.49 73.63 79 78 76.2
12/06/2019 05:48:22 66.77 66.91 67.39 74.2 74 72.2 72.61 72.77 73.63 79 78 76.2
12/06/2019 05:48:23 65.95 66.85 67.39 74.2 74 72.2 72.19 72.85 73.63 79 78 76.2
12/06/2019 05:48:24 66.93 66.78 67.39 74.2 74 72.2 72.05 72.36 73.63 79 78 76.2
12/06/2019 05:48:25 66.71 66.77 67.39 74.2 74 72.2 72.05 72.26 73.63 79 78 76.2
12/06/2019 05:48:26 67.61 67.51 67.51 74.2 74 72.2 72.43 72.44 73.63 79 78 76.2
12/06/2019 05:48:27 67.85 67.83 67.83 74.2 74 72.2 73.27 73.02 73.22 79 78 76.2
12/06/2019 05:48:28 68.15 68.55 68.55 74.2 74 72.2 72.53 73.26 73.26 79 78 76.2
12/06/2019 05:48:29 67.06 67.71 68.55 74.2 74 72.2 73.85 73.37 73.37 79 78 76.2
12/06/2019 05:48:30 66.18 67.16 68.55 74.2 74 72.2 72.06 73.39 73.39 79 78 76.2
12/06/2019 05:48:31 66.3 66.68 68.55 74.2 74 72.2 72.13 72.63 73.39 79 78 76.2
12/06/2019 05:48:32 68.71 68.02 68.55 74.2 74 72.2 73.33 73.09 73.39 79 78 76.2
12/06/2019 05:48:33 67.24 67.97 68.55 74.2 74 72.2 72.12 73.12 73.39 79 78 76.2
12/06/2019 05:48:34 67.54 68.12 68.55 74.2 74 72.2 72.34 72.78 73.39 79 78 76.2
12/06/2019 05:48:35 65.81 67.3 68.55 74.2 74 72.2 71.85 72.4 73.39 79 78 76.2
12/06/2019 05:48:36 66.34 66.44 68.55 74.2 74 72.2 72.76 72.58 73.39 79 78 76.2
12/06/2019 05:48:37 66.96 66.85 68.55 74.2 74 72.2 71.98 72.44 73.39 79 78 76.2
12/06/2019 05:48:38 66.51 67.24 68.55 74.2 74 72.2 72.02 72.52 73.39 79 78 76.2
12/06/2019 05:48:39 66.11 66.46 68.55 74.2 74 72.2 72.12 72.23 73.39 79 78 76.2
12/06/2019 05:48:40 65.2 66.27 68.55 74.2 74 72.2 71.91 72.36 73.39 79 78 76.2
12/06/2019 05:48:41 66.28 66.11 68.55 74.2 74 72.2 72.36 72.36 73.39 79 78 76.2
12/06/2019 05:48:42 66.4 66.38 68.55 74.2 74 72.2 71.97 72.35 73.39 79 78 76.2
12/06/2019 05:48:43 65.79 66.31 68.55 74.2 74 72.2 72.19 72.27 73.39 79 78 76.2
12/06/2019 05:48:44 66.25 66.24 68.55 74.2 74 72.2 72.08 72.35 73.39 79 78 76.2
12/06/2019 05:48:45 66.36 66.5 68.55 74.2 74 72.2 72.51 72.4 73.39 79 78 76.2
12/06/2019 05:48:46 65.86 66.2 68.55 74.2 74 72.2 71.67 72.4 73.39 79 78 76.2
12/06/2019 05:48:47 67.28 66.91 68.55 74.2 74 72.2 72.55 72.35 73.39 79 78 76.2
12/06/2019 05:48:48 67.29 67.36 68.55 74.2 74 72.2 72.27 72.58 73.39 79 78 76.2
12/06/2019 05:48:49 67.32 67.47 68.55 74.2 74 72.2 72.66 72.67 73.39 79 78 76.2
12/06/2019 05:48:50 66.37 67.47 68.55 74.2 74 72.2 73.7 73.51 73.51 79 78 76.2
12/06/2019 05:48:51 66.53 66.78 68.55 74.2 74 72.2 72.22 73.23 73.51 79 78 76.2
12/06/2019 05:48:52 66.94 66.95 68.55 74.2 74 72.2 71.77 72.65 73.51 79 78 76.2
12/06/2019 05:48:53 67.55 67.46 68.55 74.2 74 72.2 72.5 72.63 73.51 79 78 76.2
12/06/2019 05:48:54 67.08 67.68 68.55 74.2 74 72.2 72.52 72.73 73.51 79 78 76.2
12/06/2019 05:48:55 66.19 67.06 68.55 74.2 74 72.2 71.9 72.43 73.51 78.9 78 76.2
12/06/2019 05:48:56 66.14 66.44 68.55 74.2 74 72.2 72.2 72.21 73.51 78.8 78 76.2
12/06/2019 05:48:57 66.55 66.56 68.55 74.2 74 72.2 71.83 72.19 73.51 78.8 78 76.2
12/06/2019 05:48:58 65.84 66.6 68.12 74.2 74 72.2 72.32 72.39 73.51 78.8 78 76.2
12/06/2019 05:48:59 66.21 66.25 68.12 74.2 74 72.2 72.04 72.2 73.51 78.8 78 76.2
12/06/2019 05:49:00 68.68 68.27 68.27 74.2 74 72.2 72.88 72.78 73.51 78.8 78 76.2
12/06/2019 05:49:01 66.22 67.88 68.27 74.2 73.9 72.2 71.9 72.72 73.51 78.8 77.9 76.2
12/06/2019 05:49:02 66.47 66.78 68.27 74.2 73.9 72.2 71.96 72.26 73.51 78.8 77.9 76.2
12/06/2019 05:49:03 66.74 66.78 68.27 74.1 73.9 72.2 72.49 72.41 73.51 78.7 77.9 76.2
12/06/2019 05:49:04 65.8 66.73 68.27 71.3 73.9 72.2 71.98 72.4 73.51 75.9 77.9 76.2
12/06/2019 05:49:05 67.18 66.88 68.27 71.3 73.9 72.2 72.55 72.5 73.51 75.8 77.9 76.2
12/06/2019 05:49:06 66.7 67.02 68.27 71.2 73.9 72.2 72.41 72.67 73.51 75.8 77.9 76.2
12/06/2019 05:49:07 66.47 66.64 68.27 70.8 73.7 72.2 72.2 72.54 73.51 75.7 77.9 76.2
12/06/2019 05:49:08 66.83 66.81 68.27 70.7 73.7 72.2 72.86 72.78 73.51 75.6 77.9 76.2
12/06/2019 05:49:09 65.39 66.72 68.27 70.5 73.7 72.2 71.84 72.79 73.51 75.6 77.9 76.2
12/06/2019 05:49:10 66.51 66.37 68.27 70.3 73.7 72.2 72.14 72.22 73.51 75.6 77.9 76.2
12/06/2019 05:49:11 65.53 66.34 68.27 70.1 73.7 72.2 72.21 72.5 73.51 75.5 77.9 76.2
12/06/2019 05:49:12 65.81 65.86 68.27 69.9 73.7 72.2 72.06 72.2 73.51 75.5 77.9 76.2
12/06/2019 05:49:13 66.18 66.12 68.27 69.7 73.7 72.2 72.18 72.3 73.51 75.5 77.9 76.2
12/06/2019 05:49:14 65.08 66.04 68.27 69.7 73.7 72.2 71.68 72.36 73.51 75.5 77.9 76.2
12/06/2019 05:49:15 64.72 65.43 68.27 69.7 73.7 72.2 71.27 71.89 73.51 75.4 77.9 76.2
12/06/2019 05:49:16 64.82 65.08 68.27 69.7 73.7 72.2 72.21 72.08 73.51 75.4 77.9 76.2
12/06/2019 05:49:17 64.99 65.07 68.27 69.7 73.7 72.2 71.27 72.03 73.51 75.4 77.9 76.2
12/06/2019 05:49:18 64.88 65.01 68.27 69.7 73.7 72.2 71.57 71.94 73.51 75.4 77.9 76.2
12/06/2019 05:49:19 64.82 65.04 68.27 69.7 73.7 72.2 71.45 71.81 73.51 75.4 77.8 76.2
12/06/2019 05:49:20 65.09 65.05 68.27 69.7 73.7 72.2 71.21 71.6 73.23 75.4 77.8 76.2
12/06/2019 05:49:21 66.17 65.86 68.27 69.7 73.7 72.2 73.17 72.77 72.79 75.4 77.8 76.2
12/06/2019 05:49:22 66.54 66.34 68.27 69.6 73.7 72.2 72.37 72.77 72.79 75.4 77.8 76.2
12/06/2019 05:49:23 66.09 66.52 68.27 69.6 73.7 72.2 71.91 72.58 72.79 75.4 77.8 76.2
12/06/2019 05:49:24 65.42 66.1 68.27 69.5 73.7 72.2 71.62 72.21 72.79 75.4 77.8 76.2
12/06/2019 05:49:25 65.61 65.78 68.27 69.5 73.7 72.2 71.79 71.9 72.79 75.4 77.8 76.2
12/06/2019 05:49:26 66.51 66.32 68.27 69.5 73.7 72.2 72.32 72.45 72.79 75.4 77.8 76.2
12/06/2019 05:49:27 65.73 66.33 68.27 69.5 73.7 72.2 73.25 73.42 73.42 75.3 77.8 76.2
12/06/2019 05:49:28 65.07 65.85 68.27 69.4 73.7 72.2 70.5 72.66 73.42 75.3 77.8 76.2
12/06/2019 05:49:29 64.98 65.36 68.27 69.4 73.7 72.2 70.49 71.4 73.42 75.3 77.8 76.2
12/06/2019 05:49:30 64.96 65.24 67.88 69.4 73.7 72.2 70.08 70.85 73.42 75.3 77.8 76.2
12/06/2019 05:49:31 66.35 66.07 67.02 69.4 73.7 72.2 72.44 71.97 73.42 75.3 77.8 76.2
12/06/2019 05:49:32 66.84 66.56 67.02 69.3 73.7 72.2 72.1 72.09 73.42 75.2 77.8 76.2
12/06/2019 05:49:33 65.57 66.42 67.02 69.3 73.7 72.2 71.8 71.94 73.42 75.2 77.8 76.2
12/06/2019 05:49:34 64.52 65.93 67.02 68.8 73.7 72.2 70.22 71.89 73.42 75 77.8 76.2
12/06/2019 05:49:35 65.71 65.51 67.02 68.8 73.7 72.2 71.03 71.21 73.42 75 77.8 76.2
12/06/2019 05:49:36 64.29 65.49 66.81 68.8 73.7 72.2 70.4 71.16 73.42 75 77.8 76.2
12/06/2019 05:49:37 65.68 65.44 66.81 68.8 73.7 72.2 70.59 70.7 73.42 75 77.8 76.2
12/06/2019 05:49:38 65.51 65.57 66.72 68.8 73.7 72.2 72 71.63 73.42 75 77.8 76.2
12/06/2019 05:49:39 65.45 65.71 66.56 68.7 73.7 72.2 71.54 72.01 73.42 75 77.8 76.2
12/06/2019 05:49:40 65.21 65.35 66.56 68.7 73.7 72.2 71.28 71.61 73.42 75 77.8 76.2
12/06/2019 05:49:41 65.35 65.44 66.56 68.7 73.7 72.2 71.12 71.55 73.42 75 77.8 76.2
12/06/2019 05:49:42 66.77 66.37 66.56 68.7 73.7 72.2 72.7 72.23 73.42 74.9 77.8 76.2
12/06/2019 05:49:43 65.76 66.39 66.56 68.7 73.7 72.2 71.54 72.11 73.42 74.9 77.8 76.2
12/06/2019 05:49:44 66.04 66.18 66.56 68.7 73.7 72.2 72.13 72.28 73.42 74.9 77.8 76.2
12/06/2019 05:49:45 65.39 65.91 66.56 68.7 73.7 72.2 70.29 71.91 73.42 74.9 77.8 76.2
12/06/2019 05:49:46 65.44 65.63 66.56 68.7 73.7 72.2 71.89 71.63 73.42 74.9 77.8 76.2
12/06/2019 05:49:47 66.75 66.43 66.56 68.7 73.7 72.2 72.21 72.34 73.42 74.9 77.8 76.2
12/06/2019 05:49:48 65.03 66.34 66.56 68.7 73.7 72.2 72.67 72.74 73.42 74.9 77.8 76.2
12/06/2019 05:49:49 65.93 66.08 66.56 68.7 73.7 72.2 71.8 72.45 73.42 74.9 77.8 76.2
12/06/2019 05:49:50 65 65.84 66.56 68.6 73.7 72.2 70.73 71.96 73.42 74.9 77.8 76.2
12/06/2019 05:49:51 64.76 65.25 66.56 68.6 73.7 72.2 71 71.16 73.42 74.9 77.8 76.2
12/06/2019 05:49:52 65.66 65.46 66.56 68.6 73.7 72.2 72.1 71.83 73.42 74.9 77.8 76.2
12/06/2019 05:49:53 66.84 66.49 66.56 68.6 73.7 72.2 72.11 72.09 73.42 74.9 77.8 76.2
12/06/2019 05:49:54 66.01 66.62 66.62 68.6 73.7 72.2 72.8 72.71 73.42 74.9 77.8 76.2
12/06/2019 05:49:55 70.55 69.91 69.91 68.6 73.7 72.2 72.94 73.05 73.42 74.8 77.8 76.2
12/06/2019 05:49:56 67.83 69.55 69.91 68.6 73.7 72.2 72.97 73.2 73.42 74.8 77.8 76.2
12/06/2019 05:49:57 65.48 68.38 69.91 68.6 73.7 72.2 72.15 72.87 73.2 74.8 77.8 76.2
12/06/2019 05:49:58 65.08 66.8 69.91 68.5 73.7 72.2 71.86 72.61 73.2 74.8 77.8 76.2
12/06/2019 05:49:59 68.09 67.58 69.91 68.5 73.7 72.2 74.12 73.38 73.38 74.8 77.8 76.2
12/06/2019 05:50:00 68.22 68.23 69.91 68.5 73.7 72.2 73.3 73.67 73.67 74.8 77.8 76.2
12/06/2019 05:50:01 70.29 69.76 69.91 68.5 73.7 72.2 73.66 73.58 73.67 74.8 77.8 76.2
12/06/2019 05:50:02 70.9 70.99 70.99 68.5 73.7 72.2 83.84 83.57 83.57 74.9 77.9 76.2
12/06/2019 05:50:03 70.17 72.07 72.07 68.5 73.7 72.2 82.02 84.83 84.83 75 77.9 76.2
12/06/2019 05:50:04 70.7 71.13 72.07 68.6 73.7 72.2 76.82 81.88 84.83 75 77.9 76.2
12/06/2019 05:50:05 69.75 71.05 72.07 68.6 73.7 72.2 74.84 79.83 84.83 75 77.9 76.2
12/06/2019 05:50:06 71.21 71.06 72.07 68.6 73.7 72.2 74.91 77.33 84.83 75 77.9 76.2
12/06/2019 05:50:07 69.5 71.3 72.07 68.6 73.7 72.2 74.38 76.19 84.83 75 77.9 76.2
12/06/2019 05:50:08 70.09 70.83 72.07 68.6 73.7 72.2 75.25 75.84 84.83 75 77.9 76.2
12/06/2019 05:50:09 92.74 91.43 91.43 71.3 74.1 72.3 98.66 97.38 97.38 77.5 78.4 76.4
12/06/2019 05:50:10 86.67 91.58 91.58 71.8 74.2 72.4 94.15 97.59 97.59 78.1 78.6 76.5
12/06/2019 05:50:11 68.67 88.21 91.58 71.8 74.2 72.4 73.86 94.9 97.59 78.1 78.6 76.5
12/06/2019 05:50:12 83.45 84.05 91.58 72 74.2 72.4 84.35 90.72 97.59 78.2 78.6 76.5
12/06/2019 05:50:13 84.65 85.07 91.58 72.2 74.3 72.4 83.03 88.04 97.59 78.2 78.6 76.5
12/06/2019 05:50:14 89.6 89.13 91.58 72.9 74.4 72.5 89.03 88.63 97.59 78.4 78.7 76.5
12/06/2019 05:50:15 82.42 88.64 91.58 73.1 74.5 72.5 81.01 88.49 97.59 78.4 78.7 76.5
12/06/2019 05:50:16 82.38 85.83 91.58 73.2 74.5 72.5 81.38 85.35 97.59 78.4 78.7 76.5
12/06/2019 05:50:17 83.62 84 91.58 73.3 74.5 72.5 82.94 83.39 97.59 78.5 78.7 76.5
12/06/2019 05:50:18 83.58 84.12 91.58 73.5 74.6 72.5 81.88 83.37 97.59 78.5 78.7 76.6
12/06/2019 05:50:19 81.85 83.71 91.58 73.6 74.6 72.5 80.78 82.48 97.59 78.5 78.7 76.6
12/06/2019 05:50:20 81.89 82.61 91.58 73.7 74.6 72.5 80.64 81.47 97.59 78.5 78.7 76.6
12/06/2019 05:50:21 82.32 82.35 91.58 73.8 74.7 72.6 80.64 81.02 97.59 78.5 78.7 76.6
12/06/2019 05:50:22 82.21 82.31 91.58 73.8 74.7 72.6 80.57 80.77 97.59 78.3 78.7 76.6
12/06/2019 05:50:23 80.15 82.3 91.58 73.9 74.7 72.6 78.86 80.71 97.59 78.3 78.7 76.6
12/06/2019 05:50:24 72.99 80.78 91.58 73.9 74.7 72.6 74.61 79.4 97.59 78.3 78.7 76.6
12/06/2019 05:50:25 69.73 77.76 91.58 73.9 74.7 72.6 73.76 77.28 97.59 78.3 78.7 76.6
12/06/2019 05:50:26 73.76 75.39 91.58 73.9 74.7 72.6 77.05 77.27 97.59 78.3 78.7 76.6
12/06/2019 05:50:27 65.89 73.54 91.58 73.9 74.7 72.6 70.7 76.01 97.59 78.3 78.7 76.6
12/06/2019 05:50:28 69.29 70.4 91.58 73.9 74.7 72.6 74.2 74.35 97.59 78.3 78.7 76.6
12/06/2019 05:50:29 75.81 74.77 91.58 73.9 74.7 72.6 76.34 75.84 97.59 78.3 78.7 76.6
12/06/2019 05:50:30 74.46 76.12 91.58 73.9 74.7 72.6 75.77 76.7 97.59 78.2 78.7 76.6
12/06/2019 05:50:31 69.95 74 91.58 73.8 74.7 72.6 75.46 76.08 97.59 78.2 78.7 76.6
12/06/2019 05:50:32 71.43 72.25 91.58 73.8 74.7 72.6 75.33 75.65 97.59 78.2 78.7 76.6
12/06/2019 05:50:33 69.92 71.56 91.58 73.8 74.7 72.6 73.97 75.25 97.59 78.2 78.7 76.6
12/06/2019 05:50:34 67.34 70.71 91.58 73.8 74.7 72.6 72.77 74.63 97.59 78.2 78.7 76.6
12/06/2019 05:50:35 70.04 69.93 91.58 73.8 74.7 72.6 74.27 74.13 97.59 78.2 78.7 76.6
12/06/2019 05:50:36 69.22 70.12 91.58 73.8 74.7 72.6 74.6 74.72 97.59 78.2 78.7 76.6
12/06/2019 05:50:37 67.38 69.26 91.58 73.8 74.7 72.6 73.63 74.34 97.59 78.2 78.7 76.6
12/06/2019 05:50:38 71.56 71.49 91.58 73.9 74.7 72.6 73.68 74.64 97.59 78.2 78.7 76.6
12/06/2019 05:50:39 72.17 71.93 91.58 73.9 74.7 72.6 73.66 73.9 97.59 78.2 78.7 76.6
12/06/2019 05:50:40 75.05 74.73 89.13 73.9 74.7 72.6 76.11 75.72 94.9 78.2 78.7 76.6
12/06/2019 05:50:41 72.77 75.04 89.13 73.9 74.7 72.6 75.03 76.48 90.72 78.2 78.7 76.6
12/06/2019 05:50:42 65.44 73.08 89.13 73.9 74.7 72.6 71.1 74.91 88.63 78.2 78.7 76.6
12/06/2019 05:50:43 78.83 77.86 89.13 73.9 74.7 72.6 77.64 76.93 88.63 78.2 78.7 76.6
12/06/2019 05:50:44 67.28 76.46 88.64 73.9 74.7 72.6 72.33 76.09 88.49 78.2 78.7 76.6
12/06/2019 05:50:45 64.45 72.91 85.83 73.9 74.7 72.6 69.84 73.85 85.35 78.2 78.7 76.6
12/06/2019 05:50:46 68.8 70.14 84.12 73.9 74.7 72.6 71.21 71.97 83.39 78.2 78.7 76.6
12/06/2019 05:50:47 66.55 68.8 84.12 73.9 74.7 72.6 72.98 72.59 83.37 78.2 78.7 76.6
12/06/2019 05:50:48 66.09 67.64 83.71 73.9 74.7 72.6 72.52 72.77 82.48 78.2 78.7 76.6
12/06/2019 05:50:49 64.96 66.61 82.61 73.9 74.7 72.6 70.96 72.5 81.47 78.2 78.7 76.6
12/06/2019 05:50:50 65.95 65.95 82.35 73.9 74.7 72.6 71.78 71.82 81.02 78.2 78.7 76.6
12/06/2019 05:50:51 68.97 68.39 82.31 73.9 74.7 72.6 73.32 73.08 80.77 78.2 78.7 76.6
12/06/2019 05:50:52 68.3 68.45 82.3 73.8 74.7 72.6 73.95 73.72 80.71 78.1 78.7 76.6
12/06/2019 05:50:53 77.12 76.1 80.78 73.8 74.7 72.6 83.33 82.34 82.34 78.2 78.8 76.6
12/06/2019 05:50:54 75.98 77.67 77.86 73.8 74.8 72.6 82.37 84.04 84.04 78.2 78.8 76.6
12/06/2019 05:50:55 73.59 75.32 77.86 73.8 74.8 72.6 76.37 81.58 84.04 78.2 78.8 76.6
12/06/2019 05:50:56 79.7 79.55 79.55 73.9 74.8 72.6 84.61 84.49 84.49 78.3 78.8 76.6
12/06/2019 05:50:57 92.04 90.77 90.77 74.7 75 72.7 98.26 96.94 96.94 79.5 79.2 76.8
12/06/2019 05:50:58 80.27 90.76 90.77 74.8 75 72.7 85.55 96.92 96.94 79.6 79.2 76.8
12/06/2019 05:50:59 92.96 93.19 93.19 75.6 75.3 72.9 100.06 100.13 100.13 80.9 79.8 77
12/06/2019 05:51:00 71 90.16 93.19 75.6 75.3 72.9 73.08 97.09 100.13 80.9 79.8 77
12/06/2019 05:51:01 76.53 86.01 93.19 75.7 75.3 72.9 78.69 92.87 100.13 80.9 79.8 77
12/06/2019 05:51:02 65.98 82.44 93.19 75.7 75.3 72.9 71.43 88.87 100.13 80.9 79.8 77
12/06/2019 05:51:03 66.09 78.35 93.19 75.7 75.3 72.9 72.63 84.75 100.13 80.9 79.8 77
12/06/2019 05:51:04 66.93 74.53 93.19 75.7 75.3 72.9 72.02 80.9 100.13 80.9 79.8 77
12/06/2019 05:51:05 66.21 71.35 93.19 75.7 75.3 72.9 71.5 77.51 100.13 80.9 79.8 77
12/06/2019 05:51:06 65.95 68.93 93.19 75.6 75.3 72.9 71.53 74.84 100.13 80.9 79.8 77
12/06/2019 05:51:07 66.1 67.25 93.19 75.6 75.3 72.9 71.42 73.06 100.13 80.9 79.8 77
12/06/2019 05:51:08 66.21 66.72 93.19 75.6 75.3 72.9 71.82 72.17 100.13 80.9 79.8 77
12/06/2019 05:51:09 65.41 66.39 93.19 75.6 75.3 72.9 70.97 72.22 100.13 80.9 79.8 77
12/06/2019 05:51:10 64.83 65.86 93.19 75.6 75.3 72.9 71.16 71.84 100.13 80.9 79.8 77
12/06/2019 05:51:11 65.91 65.72 93.19 75.6 75.3 72.9 71.16 71.42 100.13 80.9 79.8 77
12/06/2019 05:51:12 64.88 65.71 93.19 75.6 75.3 72.9 71.38 71.4 100.13 80.9 79.8 77
12/06/2019 05:51:13 65.41 65.52 93.19 75.6 75.3 72.9 72 72.17 100.13 80.9 79.8 77
12/06/2019 05:51:14 68.02 67.33 93.19 75.6 75.3 72.9 73.38 73.1 100.13 80.9 79.8 77
12/06/2019 05:51:15 68.37 68.19 93.19 75.6 75.3 72.9 72.66 73.12 100.13 80.9 79.8 77
12/06/2019 05:51:16 64.57 67.75 93.19 75.6 75.3 72.9 70.03 72.69 100.13 80.9 79.8 77
12/06/2019 05:51:17 64.7 66.03 93.19 75.6 75.3 72.9 70.29 71.27 100.13 80.9 79.8 77
12/06/2019 05:51:18 65.43 65.49 93.19 75.6 75.3 72.9 70.27 70.61 100.13 80.9 79.8 77
12/06/2019 05:51:19 67.63 67.13 93.19 75.6 75.3 72.9 72.73 72.16 100.13 80.9 79.7 77
12/06/2019 05:51:20 68.72 68.36 93.19 75.6 75.3 72.9 72.91 72.83 100.13 80.9 79.7 77
12/06/2019 05:51:21 65.88 68.01 93.19 75.6 75.3 72.9 70.6 72.62 100.13 80.9 79.7 77
12/06/2019 05:51:22 69.25 69.39 93.19 75.6 75.3 72.9 73.17 73.61 100.13 80.9 79.7 77
12/06/2019 05:51:23 64.9 67.64 93.19 75.6 75.3 72.9 69.3 71.88 100.13 80.9 79.7 77
12/06/2019 05:51:24 65.53 66.16 93.19 75.6 75.3 72.9 72.65 72.23 100.13 80.9 79.7 77
12/06/2019 05:51:25 65.55 65.83 93.19 75.6 75.3 72.9 70.6 72.21 100.13 80.9 79.7 77
12/06/2019 05:51:26 66.21 66.13 93.19 75.6 75.3 72.9 70.96 71.27 100.13 80.9 79.7 77
12/06/2019 05:51:27 65.62 66.1 93.19 75.6 75.3 72.9 70.24 71.07 100.13 80.9 79.7 77
12/06/2019 05:51:28 65.92 66.11 93.19 75.6 75.3 72.9 70.03 70.64 100.13 80.9 79.7 77
12/06/2019 05:51:29 68.01 67.7 90.16 75.6 75.3 72.9 72.27 72.03 97.09 80.9 79.7 77
12/06/2019 05:51:30 70.2 69.7 86.01 75.6 75.3 72.9 73.4 73.13 92.87 80.9 79.7 77
12/06/2019 05:51:31 66.86 69.5 82.44 75.6 75.3 72.9 71.67 72.87 88.87 80.9 79.7 77
12/06/2019 05:51:32 67.75 68.88 78.35 75.6 75.3 72.9 71.92 72.86 84.75 80.9 79.7 77
12/06/2019 05:51:33 65.96 67.55 74.53 75.6 75.3 72.9 70.82 71.76 80.9 80.9 79.7 77
12/06/2019 05:51:34 66.81 66.81 71.35 75.6 75.3 72.9 70.66 71.15 77.51 80.9 79.7 77
12/06/2019 05:51:35 66.47 66.79 69.7 75.6 75.3 72.9 73.32 72.61 74.84 80.9 79.7 77.1
12/06/2019 05:51:36 67.97 67.86 69.7 75.6 75.3 72.9 72.3 72.93 73.61 80.9 79.7 77.1
12/06/2019 05:51:37 65.96 67.29 69.7 75.6 75.3 72.9 70.89 72.15 73.61 80.9 79.7 77.1
12/06/2019 05:51:38 65.69 66.49 69.7 75.6 75.3 72.9 70.8 71.34 73.61 80.9 79.7 77.1
12/06/2019 05:51:39 67.26 67.06 69.7 75.6 75.3 72.9 70.8 71.1 73.61 80.9 79.7 77.1
12/06/2019 05:51:40 66.69 67.16 69.7 75.6 75.3 72.9 72.12 71.95 73.61 80.9 79.7 77.1
12/06/2019 05:51:41 66.36 66.91 69.7 75.6 75.3 72.9 72.15 72.16 73.61 80.9 79.7 77.1
12/06/2019 05:51:42 66.02 66.8 69.7 75.6 75.3 72.9 70.79 72.11 73.61 80.9 79.7 77.1
12/06/2019 05:51:43 64.17 66.08 69.7 75.6 75.3 72.9 68.99 71.16 73.61 80.9 79.7 77.1
12/06/2019 05:51:44 64.83 64.98 69.7 75.6 75.3 72.9 69.59 69.92 73.61 80.9 79.7 77.1
12/06/2019 05:51:45 66.24 65.92 69.7 75.6 75.3 72.9 70.6 70.42 73.61 80.9 79.7 77.1
12/06/2019 05:51:46 67.22 67.03 69.7 75.6 75.3 72.9 71.79 71.49 73.61 80.9 79.7 77.1
12/06/2019 05:51:47 65.72 66.71 69.7 75.6 75.3 72.9 70.27 71.22 73.61 80.9 79.7 77.1
12/06/2019 05:51:48 65.35 66.12 69.7 75.6 75.3 72.9 69.67 70.56 73.61 80.9 79.7 77.1
12/06/2019 05:51:49 64.49 65.54 69.7 75.6 75.3 72.9 70.06 70.2 73.61 80.9 79.7 77.1
12/06/2019 05:51:50 65.1 65.05 69.7 75.6 75.3 72.9 69.62 70.02 73.61 80.9 79.7 77.1
12/06/2019 05:51:51 64.69 65.07 69.7 75.6 75.3 72.9 69.55 69.94 73.61 80.9 79.7 77.1
12/06/2019 05:51:52 64.74 64.89 69.7 75.6 75.3 72.9 69.47 69.72 73.13 80.9 79.7 77.1
12/06/2019 05:51:53 65.17 65.11 69.7 75.6 75.3 72.9 69.55 69.6 73.13 80.9 79.7 77.1
12/06/2019 05:51:54 64.85 65.13 69.7 75.6 75.3 72.9 69.61 69.72 73.13 80.9 79.7 77.1
12/06/2019 05:51:55 65.22 65.27 69.7 75.6 75.3 72.9 69.72 69.89 73.13 80.9 79.7 77.1
12/06/2019 05:51:56 65.15 65.15 69.7 75.6 75.3 72.9 70.64 70.45 73.13 80.9 79.7 77.1
12/06/2019 05:51:57 64.96 65.11 69.7 75.6 75.3 72.9 71.38 71.2 73.13 80.9 79.7 77.1
12/06/2019 05:51:58 65.12 65.21 69.7 75.6 75.3 72.9 70.47 71.24 73.13 80.9 79.7 77.1
12/06/2019 05:51:59 65.03 65.34 69.7 75.6 75.3 72.9 70.84 71.09 73.13 80.9 79.7 77.1
12/06/2019 05:52:00 65.71 65.54 69.5 75.6 75.3 72.9 71.95 71.83 72.93 80.9 79.7 77.1
12/06/2019 05:52:01 65.05 65.48 68.88 75.6 75.3 72.9 71.02 71.48 72.93 80.9 79.7 77.1
12/06/2019 05:52:02 65.83 65.63 67.86 75.6 75.3 72.9 70.54 71.37 72.93 80.9 79.7 77.1
12/06/2019 05:52:03 66.31 66.1 67.86 75.6 75.3 72.9 72.12 71.82 72.93 80.9 79.7 77.1
12/06/2019 05:52:04 66.62 66.51 67.86 75.6 75.3 72.9 72.18 72.33 72.93 80.9 79.7 77.1
12/06/2019 05:52:05 66.73 66.7 67.86 75.6 75.3 72.9 73.34 73.11 73.11 80.9 79.7 77.1
12/06/2019 05:52:06 66.51 67 67.29 75.6 75.3 72.9 73.65 73.75 73.75 80.9 79.7 77.1
12/06/2019 05:52:07 66.24 66.42 67.16 75.6 75.3 72.9 72.23 73.28 73.75 80.9 79.7 77.1
12/06/2019 05:52:08 68.02 67.64 67.64 75.6 75.3 72.9 73.92 73.55 73.75 80.9 79.7 77.1
12/06/2019 05:52:09 67.59 67.73 67.73 75.6 75.3 72.9 72.36 73.32 73.75 80.9 79.7 77.1
12/06/2019 05:52:10 66.04 67.51 67.73 75.6 75.3 72.9 72.88 73.08 73.75 80.9 79.7 77.1
12/06/2019 05:52:11 67.29 67.57 67.73 75.6 75.3 72.9 73.12 73.6 73.75 80.9 79.7 77.1
12/06/2019 05:52:12 65.92 66.88 67.73 75.6 75.3 72.9 72.94 73.02 73.75 80.9 79.7 77.1
12/06/2019 05:52:13 66.58 66.72 67.73 75.6 75.3 72.9 73 73.22 73.75 80.9 79.7 77.1
12/06/2019 05:52:14 67.88 67.51 67.73 75.6 75.3 72.9 73.22 73.3 73.75 80.9 79.7 77.1
12/06/2019 05:52:15 67.67 67.61 67.73 75.6 75.3 72.9 74.31 73.95 73.95 80.9 79.7 77.1
12/06/2019 05:52:16 65.91 67.51 67.73 75.6 75.3 72.9 72.46 74.09 74.09 80.9 79.7 77.1
12/06/2019 05:52:17 65.79 66.62 67.73 75.6 75.3 72.9 72.93 73.09 74.09 80.9 79.7 77.1
12/06/2019 05:52:18 65.29 66.22 67.73 75.6 75.3 72.9 72.77 73.28 74.09 80.9 79.7 77.1
12/06/2019 05:52:19 67.12 67.12 67.73 75.6 75.3 72.9 72.88 73.32 74.09 80.9 79.7 77.1
12/06/2019 05:52:20 66.91 66.71 67.73 75.6 75.3 72.9 73.06 73.24 74.09 80.9 79.7 77.1
12/06/2019 05:52:21 67.84 67.55 67.73 75.6 75.3 72.9 74.17 73.89 74.09 80.9 79.7 77.1
12/06/2019 05:52:22 67.35 67.81 67.81 75.6 75.3 72.9 73.11 73.86 74.09 80.9 79.7 77.1
12/06/2019 05:52:23 65.54 67.3 67.81 75.6 75.3 72.9 72.49 73.37 74.09 80.9 79.7 77.1
12/06/2019 05:52:24 66.06 66.44 67.81 75.6 75.2 72.9 72.1 72.96 74.09 80.9 79.7 77.1
12/06/2019 05:52:25 74.44 73.5 73.5 75.6 75.1 72.9 86.88 85.86 85.86 81 79.7 77.1
12/06/2019 05:52:26 66.59 72.5 73.5 75.6 75.1 72.9 73.6 84.58 85.86 81 79.7 77.1
12/06/2019 05:52:27 66.05 69.82 73.5 75.6 75.1 72.9 72.55 80.86 85.86 81 79.7 77.1
12/06/2019 05:52:28 64.6 67.87 73.5 75.6 75.1 72.9 70.57 77.57 85.86 81 79.7 77.1
12/06/2019 05:52:29 65.05 66.12 73.5 75.6 75.1 72.9 71.31 74.51 85.86 81 79.7 77.1
12/06/2019 05:52:30 69.77 69.19 73.5 75.6 75.1 72.9 72.72 73.34 85.86 81 79.7 77.1
12/06/2019 05:52:31 64.99 68.28 73.5 75.6 75.1 72.9 72.27 73.01 85.86 81 79.7 77.1
12/06/2019 05:52:32 64.98 66.58 73.5 75.6 75.1 72.9 71.5 72.61 85.86 81 79.7 77.1
12/06/2019 05:52:33 66.72 66.44 73.5 75.6 75.1 72.9 72.97 72.84 85.86 81 79.7 77.1
12/06/2019 05:52:34 66.61 66.72 73.5 75.6 75.1 72.9 73.35 73.47 85.86 81 79.7 77.1
12/06/2019 05:52:35 82.11 81.36 81.36 75.6 75.1 72.9 89.31 88.56 88.56 80.9 79.7 77.1
12/06/2019 05:52:36 86.14 85.77 85.77 75.8 75.2 72.9 92.31 92.1 92.1 81.1 79.8 77.1
12/06/2019 05:52:37 86.15 87.05 87.05 76 75.3 72.9 91.01 92.58 92.58 81.2 79.8 77.2
12/06/2019 05:52:38 67.3 85.26 87.05 76 75.3 72.9 74.09 90.7 92.58 81.2 79.8 77.2
12/06/2019 05:52:39 66.58 81.13 87.05 76 75.3 72.9 73.09 86.62 92.58 81.2 79.8 77.2
12/06/2019 05:52:40 83.76 83.17 87.05 76 75.3 73 89.08 88.54 92.58 81.3 79.9 77.2
12/06/2019 05:52:41 66 81.86 87.05 76 75.3 73 72.58 87.23 92.58 81.3 79.9 77.2
12/06/2019 05:52:42 66.42 77.81 87.05 76 75.3 73 72.68 83.22 92.58 81.3 79.9 77.2
12/06/2019 05:52:43 65.82 74.07 87.05 76 75.3 73 72.35 79.61 92.58 81.3 79.9 77.2
12/06/2019 05:52:44 66.67 70.76 87.05 76 75.3 73 72.26 76.48 92.58 81.3 79.9 77.2
12/06/2019 05:52:45 66.47 68.68 87.05 76 75.3 73 73.03 74.49 92.58 81.3 79.9 77.2
12/06/2019 05:52:46 65.81 67.42 87.05 76 75.3 73 70.6 73.47 92.58 81.3 79.9 77.2
12/06/2019 05:52:47 71.34 70.78 87.05 76 75.3 73 73.13 73.11 92.58 81.3 79.9 77.2
12/06/2019 05:52:48 68.18 71.05 87.05 76 75.3 73 72.69 73.36 92.58 81.3 79.9 77.2
12/06/2019 05:52:49 67.94 69.14 87.05 76 75.3 73 72.82 73.07 92.58 81.3 79.9 77.2
12/06/2019 05:52:50 71.51 71.77 87.05 76 75.3 73 74.11 74.09 92.58 81.3 79.9 77.2
12/06/2019 05:52:51 66.36 69.85 87.05 76 75.3 73 72.74 73.49 92.58 81.3 79.9 77.2
12/06/2019 05:52:52 72.77 72.46 87.05 76 75.3 73 75.81 75.61 92.58 81.3 79.9 77.2
12/06/2019 05:52:53 86.35 85.16 87.05 76.2 75.4 73 85.79 84.71 92.58 81.4 79.9 77.2
12/06/2019 05:52:54 81.39 82.98 87.05 76.2 75.4 73 82.01 83.08 92.58 81.4 79.9 77.2
12/06/2019 05:52:55 84.86 85.29 87.05 76.3 75.4 73 84.66 84.63 92.58 81.4 79.9 77.2
12/06/2019 05:52:56 92.28 91.93 91.93 76.9 75.6 73.1 90.55 90.35 92.58 81.5 80 77.2
12/06/2019 05:52:57 66.39 89.48 91.93 76.9 75.6 73.1 72.32 88.02 92.58 81.5 80 77.2
12/06/2019 05:52:58 67.02 85.27 91.93 76.9 75.6 73.1 75.48 83.96 92.58 81.5 80 77.2
12/06/2019 05:52:59 67.87 81.14 91.93 76.9 75.6 73.1 75.65 80.71 92.58 81.5 80 77.2
12/06/2019 05:53:00 75.58 77.24 91.93 76.9 75.7 73.1 77.68 78.39 92.58 81.5 80 77.2
12/06/2019 05:53:01 69.17 76.5 91.93 76.9 75.7 73.1 75.3 77.96 92.58 81.5 80 77.2
12/06/2019 05:53:02 69.37 73.45 91.93 76.9 75.7 73.1 77.14 77.01 92.58 81.5 80 77.2
12/06/2019 05:53:03 69.88 71.33 91.93 76.9 75.7 73.1 76.91 77.21 92.58 81.5 80 77.2
12/06/2019 05:53:04 68.98 70.39 91.93 76.9 75.7 73.1 76.06 77.14 92.58 81.5 80 77.3
12/06/2019 05:53:05 68.77 69.72 91.93 76.9 75.7 73.1 76.17 76.84 92.58 81.5 80 77.3
12/06/2019 05:53:06 71.23 70.81 91.93 76.9 75.7 73.1 78.13 77.69 92.58 81.5 80 77.3
12/06/2019 05:53:07 69.44 70.72 91.93 76.9 75.7 73.1 73.92 77.66 90.7 81.5 80 77.3
12/06/2019 05:53:08 72.14 71.52 91.93 76.9 75.7 73.1 75.82 76.16 90.35 81.6 80 77.3
12/06/2019 05:53:09 69.66 71.45 91.93 76.9 75.7 73.1 76.25 76.75 90.35 81.6 80 77.3
12/06/2019 05:53:10 69.4 70.39 91.93 76.9 75.7 73.1 77.3 76.94 90.35 81.6 80 77.3
12/06/2019 05:53:11 70.18 70.52 91.93 76.9 75.6 73.1 76.66 77.05 90.35 81.6 79.9 77.3
12/06/2019 05:53:12 68.82 70.63 91.93 76.9 75.6 73.1 76.63 77.21 90.35 81.6 79.9 77.3
12/06/2019 05:53:13 69.19 69.75 91.93 76.9 75.6 73.1 76.09 77.06 90.35 81.6 79.9 77.3
12/06/2019 05:53:14 70.35 70.46 91.93 76.9 75.6 73.1 76.95 77.04 90.35 81.6 79.9 77.3
12/06/2019 05:53:15 69.09 70.09 91.93 76.9 75.6 73.1 76.05 76.51 90.35 81.6 79.9 77.3
12/06/2019 05:53:16 69.37 69.63 91.93 76.9 75.6 73.1 76.68 76.86 90.35 81.6 79.9 77.3
12/06/2019 05:53:17 70.03 70.69 91.93 76.9 75.6 73.1 73.8 76.61 90.35 81.6 79.9 77.3
12/06/2019 05:53:18 69.18 69.53 91.93 76.9 75.6 73.1 73.12 74.65 90.35 81.6 79.9 77.3
12/06/2019 05:53:19 68.95 69.46 91.93 76.9 75.2 73.1 75.55 75.46 90.35 81.6 79.5 77.3
12/06/2019 05:53:20 69.04 69.45 91.93 76.9 75.2 73.1 76.36 76.38 90.35 81.6 79.5 77.3
12/06/2019 05:53:21 68.98 69.35 91.93 76.9 75.1 73.1 77.05 76.89 90.35 81.6 79.5 77.3
12/06/2019 05:53:22 69.61 69.93 91.93 76.9 75.1 73.1 75.84 76.99 90.35 81.6 79.5 77.3
12/06/2019 05:53:23 68.99 69.3 91.93 76.9 75.1 73.1 76.9 76.8 90.35 81.6 79.5 77.3
12/06/2019 05:53:24 68.26 69.21 91.93 76.9 75 73.1 76.69 77.16 90.35 81.6 79.5 77.3
12/06/2019 05:53:25 70.3 69.95 91.93 76.9 75 73.1 76.27 77.1 90.35 81.6 79.5 77.3
12/06/2019 05:53:26 68.88 69.56 89.48 76.9 75 73.1 76.33 76.95 88.02 81.6 79.5 77.3
12/06/2019 05:53:27 70.36 70.13 85.27 76.9 74.9 73.1 76.99 76.95 83.96 81.6 79.5 77.3
12/06/2019 05:53:28 68.21 70.13 81.14 76.9 74.9 73.1 75.6 76.87 80.71 81.6 79.4 77.3
12/06/2019 05:53:29 68.11 69.08 77.24 76.9 74.9 73.1 75.73 76.44 78.39 81.6 79.4 77.3
12/06/2019 05:53:30 66.42 68.61 76.5 76.9 74.9 73.1 72.87 76.08 77.96 81.6 79.4 77.3
12/06/2019 05:53:31 66.29 67.39 73.45 76.9 74.9 73.1 70.39 74.12 77.69 81.6 79.4 77.3
12/06/2019 05:53:32 66.2 66.57 71.52 76.9 74.9 73.1 72.62 72.84 77.69 81.6 79.4 77.3
12/06/2019 05:53:33 67.1 67.02 71.52 76.9 74.9 73.1 72.42 72.85 77.69 81.6 79.4 77.3
12/06/2019 05:53:34 68.65 68.28 71.52 76.9 74.9 73.1 75.19 74.53 77.69 81.6 79.4 77.3
12/06/2019 05:53:35 70.11 69.5 71.52 76.9 74.9 73.1 76.64 76.02 77.69 81.6 79.4 77.3
12/06/2019 05:53:36 71.05 70.48 71.52 76.9 74.9 73.1 75.66 76.01 77.66 81.6 79.4 77.3
12/06/2019 05:53:37 69.88 70.36 71.52 76.9 74.9 73.1 76.38 76.39 77.21 81.6 79.4 77.3
12/06/2019 05:53:38 70.52 70.58 71.45 76.9 74.9 73.1 76.44 77.05 77.21 81.6 79.4 77.3
12/06/2019 05:53:39 67.96 70.31 70.69 76.9 74.9 73.1 74.81 76.28 77.21 81.6 79.4 77.3
12/06/2019 05:53:40 69 69.26 70.69 76.9 74.9 73.1 75.63 75.58 77.21 81.6 79.4 77.3
12/06/2019 05:53:41 68.76 69.14 70.69 76.9 74.9 73.1 75.97 76.05 77.21 81.6 79.4 77.3
12/06/2019 05:53:42 68.13 69.08 70.69 76.9 74.9 73.1 76.5 76.71 77.16 81.6 79.4 77.3
12/06/2019 05:53:43 69.91 69.65 70.69 76.9 74.9 73.1 74.81 76.3 77.16 81.6 79.4 77.3
12/06/2019 05:53:44 68.1 69.78 70.69 76.9 74.9 73.1 75.11 75.68 77.16 81.6 79.4 77.3
12/06/2019 05:53:45 67.51 68.61 70.69 76.9 74.9 73.1 74.54 75.55 77.16 81.6 79.4 77.3
12/06/2019 05:53:46 69.2 69.21 70.69 76.9 74.9 73.1 75.93 75.81 77.16 81.6 79.4 77.3
12/06/2019 05:53:47 68.23 69.04 70.58 76.9 74.9 73.1 73.11 75.48 77.16 81.6 79.4 77.3
12/06/2019 05:53:48 69.82 69.6 70.58 76.9 74.9 73.1 73.08 74.15 77.16 81.6 79.4 77.3
12/06/2019 05:53:49 70.89 70.56 70.58 76.9 74.9 73.1 73.99 74.06 77.16 81.6 79.4 77.3
12/06/2019 05:53:50 70.27 71.08 71.08 76.9 74.9 73.1 74.07 74.42 77.16 81.6 79.4 77.3
12/06/2019 05:53:51 71.32 71.01 71.08 76.9 74.9 73.1 75.03 74.8 77.16 81.6 79.4 77.3
12/06/2019 05:53:52 70.46 70.93 71.08 77 74.9 73.1 75.55 75.51 77.16 81.6 79.4 77.3
12/06/2019 05:53:53 70.59 70.84 71.08 77 74.9 73.1 74.06 75.47 77.16 81.6 79.4 77.3
12/06/2019 05:53:54 71.02 71.27 71.27 77 74.9 73.2 74.73 74.92 77.1 81.6 79.4 77.3
12/06/2019 05:53:55 70.23 71.02 71.27 77 74.9 73.2 73.52 74.67 77.05 81.6 79.4 77.3
12/06/2019 05:53:56 71.14 71.36 71.36 77 74.9 73.2 74.09 74.36 77.05 81.6 79.4 77.3
12/06/2019 05:53:57 70.93 70.93 71.36 77 74.9 73.2 73.73 74.08 77.05 81.6 79.4 77.3
12/06/2019 05:53:58 70 70.87 71.36 77 74.9 73.2 72.97 73.77 77.05 81.6 79.4 77.3
12/06/2019 05:53:59 71.39 71.31 71.36 77 74.9 73.2 74.51 74.35 77.05 81.6 79.4 77.3
12/06/2019 05:54:00 70.93 71.04 71.36 77 74.9 73.2 74.25 74.31 77.05 81.6 79.4 77.3
12/06/2019 05:54:01 70.38 71.32 71.36 77 74.9 73.2 73.55 74.32 77.05 81.6 79.4 77.3
12/06/2019 05:54:02 69.34 70.45 71.36 77 74.9 73.2 72.76 73.72 77.05 81.6 79.4 77.3
12/06/2019 05:54:03 69.61 69.82 71.36 77 74.9 73.2 73.44 73.5 77.05 81.6 79.4 77.3
12/06/2019 05:54:04 71.84 71.27 71.36 77 74.9 73.2 75.84 75.16 77.05 81.6 79.4 77.3
12/06/2019 05:54:05 71.52 71.66 71.66 77 74.9 73.2 75.22 75.38 77.05 81.6 79.4 77.3
12/06/2019 05:54:06 67.84 71.36 71.66 77 74.9 73.2 75.41 75.97 77.05 81.6 79.4 77.3
12/06/2019 05:54:07 67.45 69.46 71.66 77 74.9 73.2 76.59 76.25 77.05 81.7 79.4 77.3
12/06/2019 05:54:08 67.14 68.25 71.66 77 74.9 73.2 76.08 76.45 76.71 81.7 79.4 77.3
12/06/2019 05:54:09 66.97 67.64 71.66 77 74.9 73.2 75.59 76.24 76.71 81.7 79.4 77.3
12/06/2019 05:54:10 69.95 69.22 71.66 77 74.9 73.2 76.42 76.91 76.91 81.7 79.4 77.3
12/06/2019 05:54:11 67.83 68.89 71.66 77 74.9 73.2 75.78 76.36 76.91 81.7 79.4 77.3
12/06/2019 05:54:12 68.39 68.55 71.66 77 74.9 73.2 76.14 76.24 76.91 81.7 79.4 77.3
12/06/2019 05:54:13 67.48 68.29 71.66 77 74.9 73.2 75.64 76.33 76.91 81.7 79.4 77.3
12/06/2019 05:54:14 68.33 68.41 71.66 77 74.9 73.2 76.37 76.54 76.91 81.7 79.4 77.3
12/06/2019 05:54:15 69.03 69.32 71.66 77 74.9 73.2 75.65 76.31 76.91 81.7 79.4 77.3
12/06/2019 05:54:16 67.02 68.57 71.66 77 74.9 73.2 74.26 76.12 76.91 81.7 79.4 77.3
12/06/2019 05:54:17 66.96 67.81 71.66 77 74.9 73.2 76.65 76.25 76.91 81.7 79.4 77.3
12/06/2019 05:54:18 67.99 67.96 71.66 77 74.9 73.2 75.97 76.46 76.91 81.7 79.4 77.3
12/06/2019 05:54:19 69.63 69.27 71.66 77 74.9 73.2 76.53 76.81 76.91 81.7 79.4 77.3
12/06/2019 05:54:20 68.21 69.33 71.66 77 74.9 73.2 76.39 76.76 76.91 81.7 79.4 77.3
12/06/2019 05:54:21 68.05 68.63 71.66 77 74.9 73.2 75.88 76.35 76.91 81.7 79.4 77.3
12/06/2019 05:54:22 67.48 68.21 71.66 77 74.9 73.2 75.3 76.41 76.91 81.7 79.4 77.3
12/06/2019 05:54:23 69.32 69.08 71.66 77 74.9 73.2 74.33 75.47 76.91 81.7 79.4 77.3
12/06/2019 05:54:24 71.99 71.22 71.66 77 74.9 73.2 76.37 76.07 76.91 81.7 79.4 77.3
12/06/2019 05:54:25 71.49 71.35 71.66 77 74.9 73.2 75.74 76.17 76.91 81.7 79.4 77.3
12/06/2019 05:54:26 71.18 71.52 71.66 77 74.9 73.2 76.09 76.2 76.91 81.7 79.4 77.3
12/06/2019 05:54:27 70.24 71.14 71.66 77 74.9 73.2 76.15 76.39 76.91 81.7 79.4 77.3
12/06/2019 05:54:28 70.48 70.75 71.66 77 74.9 73.2 76.4 76.66 76.91 81.7 79.4 77.3
12/06/2019 05:54:29 69.84 70.6 71.66 77 74.9 73.2 74.88 76.54 76.91 81.7 79.4 77.3
12/06/2019 05:54:30 71.51 71.18 71.66 77 74.9 73.2 77.4 77.04 77.04 81.7 79.4 77.3
12/06/2019 05:54:31 70 71.05 71.66 77 74.9 73.2 76.3 76.68 77.04 81.7 79.4 77.3
12/06/2019 05:54:32 70.42 70.44 71.66 77 74.9 73.2 76.18 76.41 77.04 81.7 79.4 77.3
12/06/2019 05:54:33 70.85 70.77 71.66 77 74.9 73.2 76.41 76.88 77.04 81.7 79.4 77.3
12/06/2019 05:54:34 70.13 70.65 71.66 77 74.9 73.2 75.86 76.47 77.04 81.7 79.4 77.3
12/06/2019 05:54:35 71.53 71.39 71.52 77 74.9 73.2 76.92 76.75 77.04 81.7 79.4 77.3
12/06/2019 05:54:36 69.67 71.24 71.52 77 74.9 73.2 75.85 76.74 77.04 81.7 79.4 77.3
12/06/2019 05:54:37 71.92 71.37 71.52 77 74.9 73.2 77.31 77.03 77.04 81.7 79.4 77.3
12/06/2019 05:54:38 71.58 71.69 71.69 77 74.9 73.2 77.02 77.39 77.39 81.7 79.4 77.3
12/06/2019 05:54:39 72 72.03 72.03 77 74.8 73.2 77.59 77.82 77.82 81.7 79.4 77.3
12/06/2019 05:54:40 70.92 72.09 72.09 77 74.8 73.2 76.71 77.7 77.82 81.7 79.4 77.3
12/06/2019 05:54:41 68.43 71.32 72.09 77 74.8 73.2 72.61 77.04 77.82 81.7 79.4 77.3
12/06/2019 05:54:42 69.47 70.03 72.09 77 74.8 73.2 74.46 74.76 77.82 81.7 79.4 77.3
12/06/2019 05:54:43 70.22 70.2 72.09 77 74.8 73.2 75.99 75.85 77.82 81.7 79.4 77.3
12/06/2019 05:54:44 67.66 69.77 72.09 77 74.8 73.2 75.57 75.92 77.82 81.7 79.4 77.3
12/06/2019 05:54:45 70.1 69.74 72.09 77 74.8 73.2 75.86 75.99 77.82 81.7 79.4 77.3
12/06/2019 05:54:46 68.53 69.7 72.09 77 74.8 73.2 75.64 76.26 77.82 81.7 79.4 77.3
12/06/2019 05:54:47 68.12 69.1 72.09 77 74.8 73.2 76.84 76.56 77.82 81.8 79.4 77.3
12/06/2019 05:54:48 68.8 68.81 72.09 77 74.8 73.2 76.44 76.55 77.82 81.8 79.4 77.3
12/06/2019 05:54:49 69.28 69.2 72.09 77 74.8 73.2 75.26 76.47 77.82 81.8 79.4 77.3
12/06/2019 05:54:50 70.48 70.18 72.09 77 74.8 73.2 77.38 77.06 77.82 81.8 79.3 77.3
12/06/2019 05:54:51 69.13 70.17 72.09 77.1 74.4 73.2 75.36 77.12 77.82 81.8 79.3 77.3
12/06/2019 05:54:52 69.83 70.06 72.09 77.1 74.4 73.2 75.81 75.85 77.82 81.8 79.3 77.3
12/06/2019 05:54:53 71.28 71.09 72.09 77.1 74.4 73.2 76.79 77.05 77.82 81.8 79.3 77.3
12/06/2019 05:54:54 69.54 70.58 72.09 77.1 74.4 73.2 75.57 76.27 77.82 81.8 79.3 77.3
12/06/2019 05:54:55 71.16 70.99 72.09 77.1 74.4 73.2 78.6 77.76 77.82 81.8 79.3 77.3
12/06/2019 05:54:56 69.62 70.69 72.09 77.1 74.4 73.2 76.27 77.76 77.82 81.8 79.3 77.3
12/06/2019 05:54:57 70.69 70.8 72.09 77.1 74.4 73.2 77.98 77.64 77.82 81.8 79.3 77.3
12/06/2019 05:54:58 71.25 70.97 72.09 77.1 74.4 73.2 76.41 77.54 77.82 81.8 79.3 77.3
12/06/2019 05:54:59 70.38 70.94 72.09 77.1 74.4 73.2 75.94 76.85 77.82 81.8 79.3 77.3
12/06/2019 05:55:00 71.83 71.71 72.09 77.1 74.4 73.2 77.31 77.15 77.82 81.8 79.3 77.3
12/06/2019 05:55:01 69.62 71.36 72.09 77.1 74.4 73.2 75.64 76.71 77.82 81.8 79.3 77.4
12/06/2019 05:55:02 69.67 70.58 72.09 77.1 74.4 73.2 75.44 76.13 77.82 81.8 79.3 77.4
12/06/2019 05:55:03 70.3 70.19 72.09 77.1 74.4 73.2 75.83 75.95 77.82 81.8 79.3 77.4
12/06/2019 05:55:04 70.7 70.69 72.09 77.1 74.4 73.2 77.54 77.21 77.82 81.8 79.3 77.4
12/06/2019 05:55:05 69.17 70.51 72.09 77.1 74.4 73.2 75.6 76.93 77.82 81.8 79.3 77.4
12/06/2019 05:55:06 70.53 70.41 72.09 77.1 74.4 73.2 76.74 77.2 77.82 81.8 79.3 77.4
12/06/2019 05:55:07 70.79 71.12 72.09 77.1 74.4 73.2 75.48 76.63 77.82 81.8 79.3 77.4
12/06/2019 05:55:08 69.39 70.47 72.09 77.1 74.4 73.2 75.74 76.03 77.82 81.8 79.3 77.4
12/06/2019 05:55:09 69.9 70.12 72.09 76.5 74.4 73.2 75.41 76.23 77.76 81 79.3 77.4
12/06/2019 05:55:10 69.61 69.96 71.71 76.3 74.4 73.2 75.56 75.89 77.76 80.7 79.3 77.4
12/06/2019 05:55:11 70.46 70.27 71.71 76.3 74.4 73.2 77.36 76.75 77.76 80.7 79.3 77.4
12/06/2019 05:55:12 70.54 70.52 71.71 76.3 74.4 73.2 76.22 76.71 77.76 80.7 79.3 77.4
12/06/2019 05:55:13 68.9 70.6 71.71 76.2 74.4 73.2 76.16 76.69 77.76 80.6 79.3 77.4
12/06/2019 05:55:14 69.24 69.5 71.71 75.9 74.4 73.2 76.2 76.52 77.76 80.5 79.3 77.4
12/06/2019 05:55:15 69.38 69.44 71.71 75.8 74.5 73.2 76.82 76.88 77.76 80.5 79.3 77.4
12/06/2019 05:55:16 70.07 69.99 71.71 75.7 74.5 73.2 75.13 76.85 77.76 80.5 79.3 77.4
12/06/2019 05:55:17 69.81 70.14 71.71 75.6 74.5 73.2 75.92 76.24 77.76 80.5 79.3 77.4
12/06/2019 05:55:18 69.2 70.02 71.71 75.6 74.5 73.2 76.09 76.18 77.76 80.5 79.3 77.4
12/06/2019 05:55:19 69.62 69.7 71.71 75.5 74.5 73.2 75.33 76.14 77.76 80.5 79.3 77.4
12/06/2019 05:55:20 70.21 70.15 71.71 75.4 74.5 73.2 75.51 75.96 77.76 80.5 79.3 77.4
12/06/2019 05:55:21 68.48 69.95 71.71 75.4 74.5 73.2 72.24 75.35 77.76 80.5 79.3 77.4
12/06/2019 05:55:22 70.22 69.98 71.71 75.3 74.5 73.2 75.4 75.11 77.76 80.4 79.3 77.4
12/06/2019 05:55:23 70.55 70.53 71.71 75.3 74.5 73.2 73.82 74.67 77.76 80.4 79.3 77.4
12/06/2019 05:55:24 72.08 71.67 71.71 75.3 74.5 73.2 75.58 75.21 77.76 80.4 79.3 77.4
12/06/2019 05:55:25 72.32 72.36 72.36 75.3 74.5 73.2 76.49 76.28 77.76 80.4 79.3 77.4
12/06/2019 05:55:26 70.29 71.98 72.36 75.3 74.5 73.2 74.48 75.88 77.64 80.4 79.3 77.4
12/06/2019 05:55:27 71.9 71.71 72.36 75.3 74.5 73.2 75.83 75.81 77.54 80.4 79.3 77.4
12/06/2019 05:55:28 79.24 78.57 78.57 75.3 74.5 73.2 92.09 91.19 91.19 80.6 79.4 77.4
12/06/2019 05:55:29 71.88 78.31 78.57 75.3 74.5 73.2 79.15 90.88 91.19 80.6 79.4 77.4
12/06/2019 05:55:30 94.18 93.24 93.24 76.3 74.9 73.4 99.65 98.84 98.84 81.7 79.9 77.6
12/06/2019 05:55:31 87.83 93.5 93.5 76.5 75 73.4 94.32 99.31 99.31 81.9 80 77.7
12/06/2019 05:55:32 70.73 90.22 93.5 76.5 75 73.4 73.68 96.06 99.31 81.9 80 77.7
12/06/2019 05:55:33 83.39 86.07 93.5 76.5 75 73.4 82.78 91.86 99.31 81.9 80 77.7
12/06/2019 05:55:34 83.92 84.98 93.5 76.6 75.1 73.4 83.95 88.54 99.31 82 80 77.7
12/06/2019 05:55:35 83.42 84.36 93.5 76.7 75.1 73.4 82.76 86.27 99.31 82 80 77.7
12/06/2019 05:55:36 84.37 84.28 93.5 76.8 75.1 73.4 85.45 85.55 99.31 82 80 77.7
12/06/2019 05:55:37 83.34 84.29 93.5 76.8 75.2 73.5 82.34 85.62 99.31 82 80 77.7
12/06/2019 05:55:38 84.12 84.17 93.5 76.9 75.2 73.5 86.32 85.78 99.31 82 80.1 77.7
12/06/2019 05:55:39 82.96 84.13 93.5 77 75.2 73.5 81.58 85.55 99.31 82.1 80.1 77.7
12/06/2019 05:55:40 79.28 83.27 93.5 77 75.2 73.5 79.49 83.43 99.31 82.1 80.1 77.7
12/06/2019 05:55:41 68.39 80.84 93.5 77 75.2 73.5 75.89 81.16 99.31 82.1 80.1 77.7
12/06/2019 05:55:42 71.46 77.02 93.5 77 75.2 73.5 77.82 78.78 99.31 82.1 80.1 77.7
12/06/2019 05:55:43 74.97 76.64 93.5 77 75.2 73.5 78.1 79.56 99.31 82.1 80.1 77.7
12/06/2019 05:55:44 76.59 77.03 93.5 77 75.3 73.5 78.32 78.88 99.31 82.1 80.1 77.7
12/06/2019 05:55:45 73.66 75.39 93.5 77 75.3 73.5 76.91 77.85 99.31 82.1 80.1 77.7
12/06/2019 05:55:46 80.45 79.98 93.5 77 75.3 73.5 81.02 80.74 99.31 82.1 80.1 77.7
12/06/2019 05:55:47 80.5 81.56 93.5 77 75.3 73.5 80.75 81.72 99.31 82.1 80.1 77.7
12/06/2019 05:55:48 83.77 82.79 93.5 77.1 75.3 73.5 82.98 82.21 99.31 82.1 80.1 77.7
12/06/2019 05:55:49 85.99 86.24 93.5 77.2 75.4 73.5 84.4 84.84 99.31 82.1 80.1 77.7
12/06/2019 05:55:50 79.88 84.71 93.5 77.2 75.4 73.5 80.14 83.43 99.31 82.1 80.1 77.7
12/06/2019 05:55:51 79.02 83.22 93.5 77.3 75.4 73.5 80.14 82.25 99.31 82.2 80.1 77.7
12/06/2019 05:55:52 69.04 79.98 93.5 77.3 75.4 73.5 76.36 80.39 99.31 82.2 80.1 77.7
12/06/2019 05:55:53 75.45 76.71 93.5 77.3 75.4 73.6 78.12 78.53 99.31 82.1 80.1 77.7
12/06/2019 05:55:54 74.66 77.11 93.5 77.2 75.4 73.6 77.22 78.69 99.31 82.1 80.1 77.7
12/06/2019 05:55:55 69.5 75.65 93.5 77.2 75.4 73.6 76.9 77.92 99.31 82.1 80.1 77.7
12/06/2019 05:55:56 68.38 72.83 93.5 77.2 75.4 73.6 76.42 77.5 99.31 82.1 80.1 77.7
12/06/2019 05:55:57 70.55 70.98 93.5 76.8 75.4 73.6 73.92 76.64 99.31 81.5 80.1 77.7
12/06/2019 05:55:58 74.04 73.75 93.5 76.7 75.4 73.6 76.17 76.27 99.31 81.4 80.1 77.7
12/06/2019 05:55:59 72.98 74.16 93.5 76.1 75.4 73.6 76.79 76.96 99.31 80.2 80.1 77.7
12/06/2019 05:56:00 75.14 75.84 93.5 76.1 75.4 73.6 77.53 77.69 99.31 80.2 80.1 77.7
12/06/2019 05:56:01 70.75 73.53 90.22 76.1 75.4 73.6 75.9 76.92 96.06 80.2 80.1 77.7
12/06/2019 05:56:02 70.18 72.14 86.24 76.1 75.4 73.6 76.35 76.57 91.86 80.2 80.1 77.7
12/06/2019 05:56:03 69.51 71.03 86.24 76.1 75.4 73.6 75.09 76.67 88.54 80.2 80.1 77.7
12/06/2019 05:56:04 70.59 70.59 86.24 76.1 75.4 73.6 75.98 76.03 86.27 80.2 80.1 77.7
12/06/2019 05:56:05 70.84 70.78 86.24 76.1 75.4 73.6 76.91 76.68 85.78 80.2 80.1 77.7
12/06/2019 05:56:06 70.65 70.86 86.24 76.1 75.4 73.6 75.82 76.67 85.78 80.3 80.1 77.7
12/06/2019 05:56:07 71.26 71.29 86.24 76.1 75.4 73.6 76.51 76.51 85.78 80.3 80.1 77.7
12/06/2019 05:56:08 74.62 73.57 86.24 76.1 75.4 73.6 78.29 77.77 85.55 80.3 80.1 77.7
12/06/2019 05:56:09 77.59 76.61 86.24 76.1 75.4 73.6 80.59 80.27 84.84 80.3 80.1 77.7
12/06/2019 05:56:10 69.83 76.42 86.24 76.1 75.4 73.6 77.31 80.32 84.84 80.3 80.1 77.7
12/06/2019 05:56:11 70.71 73.36 86.24 76.1 75.4 73.6 75.36 78.27 84.84 80.3 80.1 77.7
12/06/2019 05:56:12 71.27 72.12 86.24 76.1 75.4 73.6 76.43 77.09 84.84 80.3 80.1 77.7
12/06/2019 05:56:13 71.45 71.78 86.24 76.1 75.4 73.6 76.32 76.73 84.84 80.3 80.1 77.7
12/06/2019 05:56:14 71.03 71.87 86.24 76.1 75.4 73.6 75.35 76.66 84.84 80.3 80.1 77.7
12/06/2019 05:56:15 69.92 71.26 86.24 76.1 75.4 73.6 74.46 75.78 84.84 80.3 80.1 77.7
12/06/2019 05:56:16 71.32 71.26 86.24 76.1 75.4 73.6 73.9 74.91 84.84 80.3 80.1 77.7
12/06/2019 05:56:17 70.14 71.48 86.24 76.2 75.4 73.6 76.93 76.56 84.84 80.3 80.1 77.7
12/06/2019 05:56:18 69.28 70.44 86.24 76.2 75.4 73.6 76.29 76.99 84.84 80.3 80.1 77.8
12/06/2019 05:56:19 68.04 69.79 84.71 76.2 75.4 73.6 74.74 76.36 83.43 80.3 80.1 77.8
12/06/2019 05:56:20 67.81 68.93 83.22 76.2 75.4 73.6 74.94 75.63 82.25 80.3 80.1 77.8
12/06/2019 05:56:21 68.35 68.47 79.98 76.2 75.4 73.6 76.15 75.95 80.39 80.3 80.1 77.8
12/06/2019 05:56:22 68.6 68.92 77.11 76.2 75.4 73.6 74.27 76.14 80.32 80.3 80.1 77.8
12/06/2019 05:56:23 68.81 68.96 77.11 76.2 75.4 73.6 74.14 74.74 80.32 80.3 80.1 77.8
12/06/2019 05:56:24 68.69 68.89 76.61 76.2 75.4 73.6 75.77 75.37 80.32 80.3 80.1 77.8
12/06/2019 05:56:25 68.99 68.91 76.61 76.2 75.4 73.6 75.2 75.64 80.32 80.3 80.1 77.8
12/06/2019 05:56:26 68.32 68.92 76.61 76.2 75.4 73.6 76.19 75.96 80.32 80.3 80.1 77.8
12/06/2019 05:56:27 68.22 68.68 76.61 76.2 75.4 73.6 75.93 76.28 80.32 80.3 80.1 77.8
12/06/2019 05:56:28 68.94 68.84 76.61 76.2 75.4 73.6 75.41 75.77 80.32 80.3 80.1 77.8
12/06/2019 05:56:29 69.19 69.14 76.61 76.2 75.4 73.6 75 75.67 80.32 80.3 80.1 77.8
12/06/2019 05:56:30 69.12 69.34 76.61 76.2 75.4 73.6 75.14 75.7 80.32 80.3 80.1 77.8
12/06/2019 05:56:31 68.38 69.15 76.61 76.2 75.4 73.6 76.73 76.5 80.32 80.3 80.1 77.8
12/06/2019 05:56:32 68.91 68.93 76.61 76.2 75.4 73.6 75.23 76.22 80.32 80.3 80.1 77.8
12/06/2019 05:56:33 68.32 68.84 76.61 76.2 75.4 73.6 75.77 76.18 80.32 80.3 80.1 77.8
12/06/2019 05:56:34 69.72 69.47 76.61 76.2 75.4 73.6 75.46 75.6 80.32 80.4 80.1 77.8
12/06/2019 05:56:35 69.35 69.45 76.61 76.2 75.4 73.6 75.06 75.52 80.32 80.4 80.1 77.8
12/06/2019 05:56:36 70.89 70.53 76.61 76.2 75.4 73.6 75.02 75.33 80.32 80.4 80.1 77.8
12/06/2019 05:56:37 70.18 70.38 76.61 76.2 75.4 73.6 76.32 76.07 80.32 80.4 80.1 77.8
12/06/2019 05:56:38 69.84 70.55 76.61 76.2 75.4 73.6 76.89 76.59 80.32 80.4 80.1 77.8
12/06/2019 05:56:39 70.21 70.34 76.42 76.2 75.4 73.6 75.69 76.74 80.32 80.4 80.1 77.8
12/06/2019 05:56:40 68.26 69.87 73.36 76.2 75.4 73.6 77.41 77.42 78.27 80.4 80.1 77.8
12/06/2019 05:56:41 68.7 68.91 72.12 76.2 75.4 73.6 75.94 76.84 77.42 80.4 80.1 77.8
12/06/2019 05:56:42 71.45 70.77 71.87 76.2 75.4 73.6 78.69 78.27 78.27 80.4 80.1 77.8
12/06/2019 05:56:43 71.45 71.27 71.87 76.2 75.4 73.6 77.61 78.4 78.4 80.4 80.1 77.8
12/06/2019 05:56:44 71.82 71.98 71.98 76.2 75.4 73.6 78.47 78.4 78.4 80.4 80.1 77.8
12/06/2019 05:56:45 70.89 71.51 71.98 76.2 75.4 73.6 77.14 78.24 78.4 80.4 80.1 77.8
12/06/2019 05:56:46 72.31 72.23 72.23 76.2 75.4 73.6 76.59 77.45 78.4 80.4 80.1 77.8
12/06/2019 05:56:47 71.78 72.35 72.35 76.2 75.4 73.6 78.09 77.78 78.4 80.4 80.1 77.8
12/06/2019 05:56:48 72.28 72.45 72.45 76.2 75.4 73.6 76.78 77.66 78.4 80.4 80.1 77.8
12/06/2019 05:56:49 72.9 73.04 73.04 76.2 75.4 73.6 77.2 77.3 78.4 80.4 80.1 77.8
12/06/2019 05:56:50 70.42 72.56 73.04 76.2 75.4 73.6 74.86 77.3 78.4 80.4 80.1 77.8
12/06/2019 05:56:51 72.42 72.11 73.04 76.2 75.4 73.6 76.93 76.68 78.4 80.4 80.1 77.8
12/06/2019 05:56:52 71.49 72.4 73.04 76.2 75.4 73.6 77.05 77.31 78.4 80.4 80.1 77.8
12/06/2019 05:56:53 72.55 72.48 73.04 76.2 75.4 73.6 77.32 77.29 78.4 80.4 80.1 77.8
12/06/2019 05:56:54 73.42 73.56 73.56 76.2 75.4 73.6 77.1 77.47 78.4 80.4 80.1 77.8
12/06/2019 05:56:55 73.12 73.79 73.79 76.2 75.4 73.6 77.23 77.42 78.4 80.5 80.1 77.8
12/06/2019 05:56:56 72.09 73.37 73.79 76.2 75.4 73.6 77.2 77.5 78.4 80.5 80.1 77.8
12/06/2019 05:56:57 72.19 72.68 73.79 76.2 75.4 73.6 75.74 77.15 78.4 80.5 80.1 77.8
12/06/2019 05:56:58 72.11 72.87 73.79 76.3 75.4 73.6 77.25 77.19 78.4 80.5 80.1 77.8
12/06/2019 05:56:59 71.02 72.14 73.79 76.3 75.4 73.6 75.83 77.02 78.4 80.5 80.1 77.8
12/06/2019 05:57:00 72.38 72.2 73.79 76.3 75.4 73.6 77.45 77.2 78.4 80.5 80.1 77.8
12/06/2019 05:57:01 78.82 78.11 78.11 76.3 75.5 73.6 83.91 83.17 83.17 80.5 80.2 77.8
12/06/2019 05:57:02 72.9 76.38 78.11 76.3 75.5 73.6 78.3 81.5 83.17 80.5 80.2 77.8
12/06/2019 05:57:03 72.53 74.48 78.11 76.3 75.5 73.6 76.8 79.81 83.17 80.5 80.2 77.8
12/06/2019 05:57:04 69.67 73.42 78.11 76.3 75.5 73.6 73.23 78.04 83.17 80.5 80.2 77.8
12/06/2019 05:57:05 73.07 72.7 78.11 76.3 75.5 73.6 77.42 77.1 83.17 80.5 80.2 77.8
12/06/2019 05:57:06 71.79 73 78.11 76.3 75.5 73.6 75.92 76.77 83.17 80.5 80.2 77.8
12/06/2019 05:57:07 71.43 71.9 78.11 76.3 75.5 73.6 77.75 77.41 83.17 80.5 80.2 77.8
12/06/2019 05:57:08 75.25 74.57 78.11 76.3 75.5 73.6 77.82 77.9 83.17 80.5 80.2 77.8
12/06/2019 05:57:09 71.02 74.52 78.11 76.3 75.5 73.6 77.44 77.76 83.17 80.5 80.2 77.8
12/06/2019 05:57:10 74.68 74.09 78.11 76.3 75.5 73.6 77.51 78.1 83.17 80.5 80.2 77.8
12/06/2019 05:57:11 74.28 74.75 78.11 76.3 75.5 73.6 77.76 77.89 83.17 80.6 80.2 77.8
12/06/2019 05:57:12 72.6 73.92 78.11 76.3 75.5 73.6 77.03 77.92 83.17 80.6 80.2 77.8
12/06/2019 05:57:13 71.49 73.19 78.11 76.3 75.5 73.6 75.28 77.17 83.17 80.6 80.2 77.8
12/06/2019 05:57:14 75.52 74.95 78.11 76.4 75.5 73.6 79.73 78.97 83.17 80.6 80.2 77.8
12/06/2019 05:57:15 72.96 73.95 78.11 76.4 75.5 73.6 76.22 78.2 83.17 80.6 80.2 77.8
12/06/2019 05:57:16 73.3 73.67 78.11 76.4 75.5 73.6 78.49 78.27 83.17 80.6 80.2 77.8
12/06/2019 05:57:17 75.2 75.46 78.11 76.4 75.5 73.6 78.35 79.31 83.17 80.6 80.2 77.8
12/06/2019 05:57:18 72.25 73.74 78.11 76.4 75.5 73.6 77.19 77.66 83.17 80.6 80.2 77.8
12/06/2019 05:57:19 73.18 73.34 78.11 76.4 75.5 73.6 76.87 77.69 83.17 80.6 80.2 77.8
12/06/2019 05:57:20 74.46 74.18 78.11 76.4 75.5 73.6 76.73 77.3 83.17 80.6 80.2 77.8
12/06/2019 05:57:21 74.57 74.63 78.11 76.4 75.5 73.6 76.19 76.86 83.17 80.6 80.2 77.8
12/06/2019 05:57:22 80.64 79.97 79.97 76.4 75.5 73.6 83.42 82.71 83.17 80.6 80.2 77.8
12/06/2019 05:57:23 72.93 78.8 79.97 76.4 75.5 73.6 77.66 81.5 83.17 80.6 80.2 77.8
12/06/2019 05:57:24 72.44 76.01 79.97 76.4 75.5 73.6 77.64 79.54 83.17 80.6 80.2 77.8
12/06/2019 05:57:25 73.73 74.16 79.97 76.4 75.5 73.6 77.68 78.38 83.17 80.6 80.2 77.8
12/06/2019 05:57:26 72.48 73.97 79.97 76.4 75.5 73.6 76.52 78.14 83.17 80.6 80.2 77.8
12/06/2019 05:57:27 72.52 73.06 79.97 76.5 75.5 73.6 76.38 77.09 83.17 80.6 80.2 77.8
12/06/2019 05:57:28 74.21 74.33 79.97 76.5 75.5 73.6 77.55 77.47 83.17 80.6 80.2 77.8
12/06/2019 05:57:29 73.63 74.33 79.97 76.5 75.5 73.6 77.27 77.59 83.17 80.6 80.2 77.8
12/06/2019 05:57:30 82.66 81.88 81.88 76.5 75.6 73.6 83.1 82.36 83.17 80.6 80.2 77.8
12/06/2019 05:57:31 78.83 81.27 81.88 76.5 75.6 73.6 91.16 90.43 90.43 80.8 80.3 77.8
12/06/2019 05:57:32 80.4 80.42 81.88 76.6 75.6 73.7 83.22 87.81 90.43 80.8 80.3 77.9
12/06/2019 05:57:33 83.44 82.7 82.7 76.6 75.6 73.7 84.72 86.06 90.43 80.8 80.3 77.9
12/06/2019 05:57:34 83.91 84.97 84.97 76.7 75.6 73.7 83.46 85.84 90.43 80.9 80.3 77.9
12/06/2019 05:57:35 70.84 82.64 84.97 76.7 75.6 73.7 75.82 83.63 90.43 80.8 80.3 77.9
12/06/2019 05:57:36 72.2 78.87 84.97 76.6 75.6 73.7 77.54 80.49 90.43 80.6 80.3 77.9
12/06/2019 05:57:37 71.74 75.96 84.97 76.4 75.6 73.7 77.07 78.95 90.43 80.4 80.3 77.9
12/06/2019 05:57:38 73.35 73.98 84.97 76.4 75.6 73.7 77.92 77.99 90.43 80.4 80.3 77.9
12/06/2019 05:57:39 71.15 73.29 84.97 76.4 75.6 73.7 76.67 77.92 90.43 80.4 80.3 77.9
12/06/2019 05:57:40 91.64 90.43 90.43 76.8 75.8 73.7 91.07 89.83 90.43 80.5 80.4 77.9
12/06/2019 05:57:41 74.99 90.06 90.43 76.8 75.8 73.7 77.77 89.53 90.43 80.5 80.4 77.9
12/06/2019 05:57:42 72.96 86.01 90.43 76.8 75.8 73.7 76.51 85.69 90.43 80.5 80.4 77.9
12/06/2019 05:57:43 65.7 82.13 90.43 76.8 75.8 73.7 71.69 82.28 90.43 80.5 80.4 77.9
12/06/2019 05:57:44 66.36 78.03 90.43 76.8 75.8 73.7 72.78 78.61 90.43 80.5 80.4 77.9
12/06/2019 05:57:45 65.11 74.28 90.43 76.8 75.8 73.7 71 75.97 90.43 80.5 80.4 77.9
12/06/2019 05:57:46 69.17 70.87 90.43 76.8 75.8 73.7 74.39 74.63 90.43 80.5 80.4 77.9
12/06/2019 05:57:47 65.07 70.27 90.43 76.8 75.8 73.7 71.59 74.63 90.43 80.5 80.4 77.9
12/06/2019 05:57:48 63.83 67.68 90.43 76.8 75.8 73.7 71.18 73.24 90.43 80.5 80.4 77.9
12/06/2019 05:57:49 68.15 67.92 90.43 76.8 75.8 73.7 75.59 75.3 90.43 80.5 80.4 77.9
12/06/2019 05:57:50 71.81 70.73 90.43 76.8 75.8 73.7 76.41 76.13 90.43 80.5 80.4 77.9
12/06/2019 05:57:51 71.41 71.33 90.43 76.8 75.8 73.8 75.83 76.06 90.43 80.5 80.4 77.9
12/06/2019 05:57:52 72.89 72.57 90.43 76.8 75.8 73.8 78.14 77.55 90.43 80.5 80.4 77.9
12/06/2019 05:57:53 72.35 72.52 90.43 76.7 75.8 73.8 77.59 77.67 90.43 80.4 80.4 77.9
12/06/2019 05:57:54 70.29 72.54 90.43 76.7 75.8 73.8 77.61 77.98 90.43 80.4 80.4 77.9
12/06/2019 05:57:55 72.07 71.73 90.43 76.6 75.8 73.8 77.9 77.99 90.43 80.4 80.4 77.9
12/06/2019 05:57:56 72.94 72.7 90.43 76 75.8 73.8 78.73 78.54 90.43 80.3 80.4 77.9
12/06/2019 05:57:57 74.13 73.67 90.43 76 75.8 73.8 77.13 78.49 90.43 80.3 80.4 77.9
12/06/2019 05:57:58 77.87 76.88 90.43 76 75.9 73.8 82.35 81.51 90.43 80.3 80.4 77.9
12/06/2019 05:57:59 84.19 83.14 90.43 76.1 75.9 73.8 89.05 88 90.43 80.4 80.4 77.9
12/06/2019 05:58:00 71.28 82.64 90.43 76.1 75.9 73.8 75.83 87.47 90.43 80.4 80.4 77.9
12/06/2019 05:58:01 71.65 78.93 90.43 76.1 75.9 73.8 76.46 83.75 89.83 80.4 80.4 77.9
12/06/2019 05:58:02 72.65 75.85 90.43 76.1 75.9 73.8 75.39 80.61 89.83 80.4 80.4 77.9
12/06/2019 05:58:03 72.46 74.12 90.43 76.1 75.9 73.8 77.62 78.3 89.83 80.4 80.4 77.9
12/06/2019 05:58:04 74.36 74.45 90.43 76.1 75.9 73.8 76.8 77.71 89.83 80.4 80.4 77.9
12/06/2019 05:58:05 74.63 75.33 90.43 76.1 75.9 73.8 78.64 78.55 89.83 80.4 80.4 77.9
12/06/2019 05:58:06 71.21 74.21 90.43 76.1 75.9 73.8 76.09 78.07 89.83 80.4 80.4 77.9
12/06/2019 05:58:07 74.44 74.04 90.43 76.1 75.9 73.8 78.92 78.33 89.83 80.4 80.4 77.9
12/06/2019 05:58:08 89.06 87.37 90.43 76.4 76 73.8 93.26 91.67 91.67 80.7 80.5 78
12/06/2019 05:58:09 88.88 89.08 90.43 76.7 76.1 73.9 93.38 93.49 93.49 80.9 80.6 78
12/06/2019 05:58:10 73.2 87.83 90.06 76.7 76.1 73.9 77.9 92.23 93.49 80.9 80.6 78
12/06/2019 05:58:11 70.9 83.82 89.08 76.7 76.1 73.9 76.04 88.22 93.49 80.9 80.6 78
12/06/2019 05:58:12 71.99 79.93 89.08 76.7 76.1 73.9 77.79 84.41 93.49 80.9 80.6 78
12/06/2019 05:58:13 71.6 76.78 89.08 76.7 76.1 73.9 74.9 81.46 93.49 80.9 80.6 78
12/06/2019 05:58:14 72.79 74.27 89.08 76.7 76.1 73.9 79.08 79.3 93.49 80.9 80.6 78
12/06/2019 05:58:15 88.48 87.12 89.08 76.9 76.2 73.9 94.05 92.69 93.49 81.2 80.7 78
12/06/2019 05:58:16 89.62 89.63 89.63 77.1 76.3 73.9 94.55 94.77 94.77 81.5 80.8 78.1
12/06/2019 05:58:17 76.13 88.25 89.63 77.2 76.3 73.9 80.11 93.32 94.77 81.5 80.8 78.1
12/06/2019 05:58:18 74.73 84.4 89.63 77.2 76.3 73.9 78.18 89.39 94.77 81.5 80.8 78.1
12/06/2019 05:58:19 71.42 80.77 89.63 77.2 76.3 73.9 76.82 85.62 94.77 81.5 80.8 78.1
12/06/2019 05:58:20 72.07 77.4 89.63 77.2 76.3 73.9 77.21 82.21 94.77 81.5 80.9 78.1
12/06/2019 05:58:21 75.77 76.2 89.63 77.2 76.3 73.9 80.05 80.29 94.77 81.5 80.9 78.1
12/06/2019 05:58:22 86.81 86.3 89.63 77.3 76.3 74 93.68 93.16 94.77 81.7 80.9 78.1
12/06/2019 05:58:23 89.29 88.9 89.63 77.5 76.4 74 95.3 95.24 95.24 82.1 81.1 78.2
12/06/2019 05:58:24 74.99 88.6 89.63 77.5 76.4 74 79.89 94.94 95.24 82.1 81.1 78.2
12/06/2019 05:58:25 78.25 84.61 89.63 77.5 76.5 74 81.52 90.88 95.24 82.1 81.1 78.2
12/06/2019 05:58:26 77.63 81.95 89.63 77.6 76.5 74 80.99 87.48 95.24 82.1 81.1 78.2
12/06/2019 05:58:27 73.49 79.53 89.63 77.6 76.5 74 77.34 84.45 95.24 82.1 81.1 78.2
12/06/2019 05:58:28 76.75 76.98 89.63 77.6 76.5 74 80.88 81.59 95.24 82.1 81.1 78.2
12/06/2019 05:58:29 76.87 77.62 89.63 77.6 76.5 74 81.01 81.32 95.24 82.1 81.1 78.2
12/06/2019 05:58:30 85.12 84 89.63 77.7 76.5 74 90.06 88.91 95.24 82.2 81.1 78.2
12/06/2019 05:58:31 73.35 83.3 89.63 77.7 76.5 74 78.74 88.15 95.24 82.2 81.1 78.2
12/06/2019 05:58:32 74.23 79.73 89.63 77.7 76.5 74 78.91 84.68 95.24 82.2 81.1 78.2
12/06/2019 05:58:33 73.59 77 89.63 77.7 76.5 74 79.64 81.98 95.24 82.2 81.1 78.2
12/06/2019 05:58:34 78.16 77.34 89.63 77.7 76.5 74 81.79 81.69 95.24 82.2 81.1 78.2
12/06/2019 05:58:35 71.17 77.22 89.63 77.7 76.5 74 76.23 81.32 95.24 82.2 81.1 78.2
12/06/2019 05:58:36 71.46 74.38 89.63 77.7 76.5 74 77.01 78.8 95.24 82.2 81.1 78.2
12/06/2019 05:58:37 72.06 72.85 89.63 77.7 76.5 74 78.5 78.43 95.24 82.2 81.1 78.2
12/06/2019 05:58:38 72.78 72.89 89.63 77.7 76.5 74 77.26 78.2 95.24 82.2 81.1 78.2
12/06/2019 05:58:39 74.66 74.24 89.63 77.7 76.5 74 80.32 79.74 95.24 82.2 81.2 78.2
12/06/2019 05:58:40 72.02 73.98 89.63 77.7 76.5 74 77.29 79.18 95.24 82.2 81.2 78.2
12/06/2019 05:58:41 72.55 73.47 89.63 77.7 76.5 74 77.64 78.17 95.24 82.2 81.2 78.2
12/06/2019 05:58:42 72.78 72.89 89.63 77.7 76.5 74 76.32 77.85 95.24 82.2 81.2 78.2
12/06/2019 05:58:43 72.27 72.95 89.63 77.7 76.5 74 77.73 77.63 95.24 82.2 81.2 78.2
12/06/2019 05:58:44 71.58 72.34 89.63 77.7 76.5 74 76.4 77.55 95.24 82.2 81.2 78.2
12/06/2019 05:58:45 72.05 72.18 89.63 77.7 76.5 74 76.69 76.85 95.24 82.2 81.2 78.2
12/06/2019 05:58:46 83.67 82.87 88.9 77.8 76.6 74 89.05 88.25 95.24 82.3 81.2 78.3
12/06/2019 05:58:47 85.17 85.56 88.9 77.8 76.6 74.1 90.28 90.85 95.24 82.4 81.2 78.3
12/06/2019 05:58:48 70.18 83.5 88.9 77.8 76.6 74.1 77.42 88.74 95.24 82.4 81.2 78.3
12/06/2019 05:58:49 70.06 79.58 88.9 77.8 76.6 74.1 77.75 84.95 95.24 82.4 81.2 78.3
12/06/2019 05:58:50 85.87 84.38 88.9 77.9 76.6 74.1 92.19 90.71 95.24 82.5 81.3 78.3
12/06/2019 05:58:51 71.55 84.17 88.9 77.9 76.6 74.1 76.53 90.44 95.24 82.5 81.3 78.3
12/06/2019 05:58:52 70.62 80.26 88.9 77.9 76.6 74.1 76.9 86.45 95.24 82.5 81.3 78.3
12/06/2019 05:58:53 69.92 76.72 88.6 77.9 76.6 74.1 74 82.95 94.94 82.5 81.3 78.3
12/06/2019 05:58:54 70.55 73.76 85.56 77.9 76.6 74.1 75.65 79.54 90.88 82.5 81.3 78.3
12/06/2019 05:58:55 73.31 73.28 85.56 77.9 76.6 74.1 79.45 79.31 90.85 82.5 81.3 78.3
12/06/2019 05:58:56 70.7 72.6 85.56 77.9 76.6 74.1 76.88 78.47 90.85 82.5 81.3 78.3
12/06/2019 05:58:57 70.17 71.58 85.56 77.9 76.6 74.1 77.19 77.98 90.85 82.5 81.3 78.3
12/06/2019 05:58:58 73.66 73.05 85.56 77.9 76.6 74.1 77.95 77.87 90.85 82.5 81.3 78.3
12/06/2019 05:58:59 73.15 73.25 85.56 77.9 76.6 74.1 77.97 78.25 90.85 82.5 81.3 78.3
12/06/2019 05:59:00 75.03 74.96 85.56 77.9 76.6 74.1 78.8 78.87 90.85 82.5 81.3 78.3
12/06/2019 05:59:01 73.96 75.43 85.56 77.9 76.6 74.1 78.78 79.42 90.85 82.6 81.3 78.3
12/06/2019 05:59:02 73.06 74.05 85.56 77.9 76.6 74.1 78.56 79.13 90.85 82.6 81.3 78.3
12/06/2019 05:59:03 72.31 74.02 85.56 77.9 76.6 74.1 77.31 79.05 90.85 82.6 81.3 78.3
12/06/2019 05:59:04 72.36 72.63 85.56 78 76.2 74.1 77.93 78.02 90.85 82.6 80.9 78.3
12/06/2019 05:59:05 70.86 72.54 85.56 77.9 76.2 74.1 76.79 77.9 90.85 82.6 80.8 78.3
12/06/2019 05:59:06 71.55 71.81 85.56 78 76.2 74.1 76.39 77.44 90.85 82.6 80.8 78.3
12/06/2019 05:59:07 71.57 71.6 85.56 78 76.2 74.1 77.83 77.54 90.85 82.6 80.8 78.3
12/06/2019 05:59:08 71.75 71.86 85.56 78 76.2 74.1 76.81 77.57 90.85 82.6 80.8 78.3
12/06/2019 05:59:09 70.9 71.78 85.56 78 76.1 74.1 75.7 77.02 90.85 82.6 80.8 78.3
12/06/2019 05:59:10 70.18 71.31 85.56 78 76.1 74.1 76.29 76.72 90.85 82.6 80.8 78.3
12/06/2019 05:59:11 70.41 70.95 85.56 78 76.1 74.1 75.2 76.48 90.85 82.6 80.8 78.3
12/06/2019 05:59:12 70.82 70.83 85.56 78 76.1 74.1 76.15 76.23 90.85 82.6 80.8 78.3
12/06/2019 05:59:13 70.15 70.61 85.56 78 76.1 74.1 76.69 76.53 90.85 82.6 80.8 78.3
12/06/2019 05:59:14 70.88 70.97 85.56 78 76.1 74.1 74.54 76.62 90.85 82.6 80.8 78.3
12/06/2019 05:59:15 70.89 70.89 85.56 78 76.1 74.1 76.03 76.05 90.85 82.6 80.8 78.3
12/06/2019 05:59:16 71 71.12 85.56 78 76.1 74.1 74.85 75.53 90.85 82.6 80.8 78.3
12/06/2019 05:59:17 70.04 70.98 84.38 78 76.1 74.1 77.1 76.56 90.71 82.6 80.8 78.3
12/06/2019 05:59:18 71.69 71.26 84.38 78 76.1 74.1 75.63 76.5 90.71 82.6 80.8 78.3
12/06/2019 05:59:19 71.04 71.48 84.38 78 76.1 74.1 76.75 76.84 90.71 82.6 80.8 78.3
12/06/2019 05:59:20 71.42 71.63 84.17 78 76.1 74.1 75.97 76.77 90.44 82.6 80.8 78.3
12/06/2019 05:59:21 71.06 71.43 80.26 78 76.1 74.1 76.22 76.29 86.45 82.6 80.8 78.3
12/06/2019 05:59:22 70.41 70.95 76.72 78 76.1 74.1 76.02 76.66 82.95 82.6 80.8 78.3
12/06/2019 05:59:23 71.83 71.51 75.43 78 76.1 74.1 77.64 77.47 79.54 82.6 80.8 78.3
12/06/2019 05:59:24 70.43 71.45 75.43 78 76.1 74.1 74.78 77.47 79.42 82.6 80.8 78.3
12/06/2019 05:59:25 73.15 72.84 75.43 78 76.1 74.1 75.85 76.08 79.42 82.6 80.8 78.3
12/06/2019 05:59:26 72.85 73.18 75.43 78 76.1 74.1 78.55 77.96 79.42 82.6 80.8 78.3
12/06/2019 05:59:27 73.58 73.51 75.43 78 76.1 74.1 79.44 78.95 79.42 82.6 80.8 78.3
12/06/2019 05:59:28 73.58 74 75.43 78 76.1 74.1 79.57 79.73 79.73 82.6 80.8 78.3
12/06/2019 05:59:29 71.71 73.49 75.43 78 76.1 74.1 77.47 79.57 79.73 82.6 80.8 78.3
12/06/2019 05:59:30 72.09 72.83 75.43 78 76.1 74.1 76.07 78.05 79.73 82.6 80.8 78.3
12/06/2019 05:59:31 73.03 72.89 74.05 78 76.1 74.1 77.97 77.74 79.73 82.6 80.8 78.3
12/06/2019 05:59:32 73.34 73.39 74.02 78 76.1 74.1 78.5 78.39 79.73 82.6 80.8 78.3
12/06/2019 05:59:33 71.77 73.64 74 78 76.1 74.1 75.93 78.59 79.73 82.6 80.8 78.3
12/06/2019 05:59:34 72.15 72.35 74 78 76.1 74.1 75.63 76.79 79.73 82.6 80.8 78.3
12/06/2019 05:59:35 71.38 72.15 74 78 76.1 74.1 77.02 76.86 79.73 82.6 80.8 78.3
12/06/2019 05:59:36 71.46 71.76 74 78 76.1 74.1 76.62 76.93 79.73 82.6 80.8 78.3
12/06/2019 05:59:37 71.38 71.64 74 78 76.1 74.1 76.64 76.87 79.73 82.6 80.8 78.3
12/06/2019 05:59:38 70.26 71.49 74 78 76.1 74.1 75.95 77.17 79.73 82.6 80.8 78.3
12/06/2019 05:59:39 70.22 70.78 74 78 76.1 74.1 75.46 76.16 79.73 82.6 80.8 78.3
12/06/2019 05:59:40 72.91 72.27 74 78 76.1 74.1 76.72 76.45 79.73 82.6 80.8 78.3
12/06/2019 05:59:41 71.81 72.5 74 78 76.1 74.1 75.98 76.44 79.73 82.6 80.8 78.3
12/06/2019 05:59:42 71.26 71.93 74 78 76.1 74.1 76.57 76.52 79.73 82.6 80.8 78.3
12/06/2019 05:59:43 73.23 72.95 74 78 76.1 74 77.52 77.18 79.73 82.6 80.8 78.3
12/06/2019 05:59:44 72.98 73.36 74 78 76.1 74 78.92 78.59 79.73 82.6 80.8 78.3
12/06/2019 05:59:45 72.68 73.11 74 78 76.1 74 77.11 78.26 79.73 82.6 80.8 78.3
12/06/2019 05:59:46 73 73.36 74 78 76.1 74 77.11 77.7 79.73 82.6 80.8 78.3
12/06/2019 05:59:47 70.82 72.93 74 78 76.1 74 75.05 77.36 79.73 82.6 80.8 78.3
12/06/2019 05:59:48 72.49 72.31 74 78 76.1 74 77.24 76.98 79.73 82.6 80.8 78.3
12/06/2019 05:59:49 71.36 72.36 74 78 76.1 74 76.69 77.34 79.73 82.6 80.8 78.3
12/06/2019 05:59:50 72.46 72.3 74 78 76.1 74 77.2 77.11 79.73 82.6 80.8 78.3
12/06/2019 05:59:51 71.61 72.23 74 78 76.1 74 77.11 77.42 79.73 82.6 80.8 78.3
12/06/2019 05:59:52 72.6 72.54 74 78 76.1 74 77.04 77.29 79.73 82.6 80.8 78.3
12/06/2019 05:59:53 72.62 72.7 74 78 76.1 74 77.47 77.52 79.73 82.6 80.8 78.3
12/06/2019 05:59:54 73.06 73.11 74 78 76.1 74 76.56 77.26 79.73 82.6 80.8 78.3
12/06/2019 05:59:55 73.49 73.47 74 78 76.1 74 78.36 78.07 79.73 82.6 80.8 78.3
12/06/2019 05:59:56 72.37 73.38 74 78 76.1 74 76.58 77.93 79.73 82.6 80.8 78.3
12/06/2019 05:59:57 72.39 72.9 74 78 76.1 74 77.13 77.28 79.73 82.6 80.8 78.3
12/06/2019 05:59:58 72.58 73.1 73.64 78 76.1 74 77.33 77.71 79.57 82.6 80.8 78.3
12/06/2019 05:59:59 80.21 79.42 79.42 78 76.1 74 83.6 82.8 82.8 82.6 80.8 78.3
12/06/2019 06:00:00 69 78.66 79.42 78 76.1 74 76.52 82.2 82.8 82.6 80.8 78.3
12/06/2019 06:00:01 68.6 75.15 79.42 78 76.1 74 75.63 79.59 82.8 82.6 80.8 78.3
12/06/2019 06:00:02 67.13 72.2 79.42 78 76.1 74 76.08 77.67 82.8 82.6 80.8 78.3
12/06/2019 06:00:03 67.23 69.77 79.42 78 76.1 74 75.07 76.65 82.8 82.6 80.8 78.3
12/06/2019 06:00:04 67.72 68.45 79.42 78 76.1 74 76.7 76.64 82.8 82.6 80.8 78.3
12/06/2019 06:00:05 67.11 68.05 79.42 78 76.1 74 75.98 76.38 82.8 82.6 80.8 78.3
12/06/2019 06:00:06 67.5 67.59 79.42 78 76.1 74 75.54 76.55 82.8 82.6 80.8 78.3
12/06/2019 06:00:07 68.13 68.13 79.42 78 76.1 74 76.55 76.42 82.8 82.6 80.8 78.3
12/06/2019 06:00:08 67.13 68.05 79.42 78 76.1 74 75.28 76.37 82.8 82.6 80.8 78.3
12/06/2019 06:00:09 67.13 67.54 79.42 78 76.1 74 74.08 76.37 82.8 82.6 80.8 78.3
12/06/2019 06:00:10 67.69 67.6 79.42 78 76.1 74 75.74 75.58 82.8 82.6 80.8 78.3
12/06/2019 06:00:11 68.12 68.11 79.42 78 76.1 74 76.59 76.83 82.8 82.6 80.8 78.3
12/06/2019 06:00:12 67.74 68.05 79.42 78 76.1 74 76.28 76.42 82.8 82.6 80.8 78.3
12/06/2019 06:00:13 69.1 69.01 79.42 78 76.1 74 76.1 76.48 82.8 82.6 80.8 78.3
12/06/2019 06:00:14 70.44 70.26 79.42 78 76.1 74 78.53 78.09 82.8 82.6 80.8 78.3
12/06/2019 06:00:15 67.59 69.79 79.42 78 76.1 74 74.57 77.66 82.8 82.6 80.8 78.3
12/06/2019 06:00:16 68.07 68.59 79.42 78 76.1 74 76.86 76.84 82.8 82.6 80.8 78.3
12/06/2019 06:00:17 68.69 68.56 79.42 78 76.1 74 76.77 76.87 82.8 82.6 80.8 78.3
12/06/2019 06:00:18 69.23 69.37 79.42 78 76.1 74 76.8 77.34 82.8 82.6 80.8 78.3
12/06/2019 06:00:19 69.92 69.86 79.42 78 76.1 74 76.03 77.25 82.8 82.6 80.8 78.3
12/06/2019 06:00:20 71.77 71.33 79.42 78 76.1 74 81.14 80.4 82.8 82.6 80.9 78.3
12/06/2019 06:00:21 69.67 71.37 79.42 78 76.1 73.9 79.53 80.71 82.8 82.6 80.9 78.3
12/06/2019 06:00:22 70.51 71.12 79.42 78 76.1 73.9 77.75 79.67 82.8 82.6 80.8 78.3
12/06/2019 06:00:23 70.09 70.59 79.42 78 76.1 73.9 76.77 78.69 82.8 82.6 80.8 78.3
12/06/2019 06:00:24 68.33 70.24 79.42 78 76.1 73.9 77.08 77.85 82.8 82.6 80.8 78.3
12/06/2019 06:00:25 69.84 69.62 79.42 78 76.1 73.9 76.36 77.32 82.8 82.6 80.8 78.3
12/06/2019 06:00:26 69.28 69.62 79.42 78 76.1 73.9 77.13 77.26 82.8 82.6 80.8 78.3
12/06/2019 06:00:27 68.84 69.56 79.42 78 76.1 73.9 75.72 77.06 82.8 82.6 80.8 78.2
12/06/2019 06:00:28 69.5 70.05 79.42 78 76.1 73.9 77.58 77.42 82.8 82.5 80.8 78.2
12/06/2019 06:00:29 67.11 68.91 78.66 78 76.1 73.9 75.58 77.12 82.2 82.5 80.8 78.2
12/06/2019 06:00:30 72.24 71.48 75.15 77.4 76.1 73.9 80 79.43 80.71 81.7 80.8 78.2
12/06/2019 06:00:31 71.23 72.14 72.2 77.2 76.1 73.9 79.49 80.14 80.71 81.4 80.8 78.2
12/06/2019 06:00:32 67.28 70.89 72.14 77.2 76.1 73.9 72 79.09 80.71 81.4 80.8 78.2
12/06/2019 06:00:33 71.84 71.1 72.14 77.1 76.1 73.9 81.63 80.3 80.71 81.4 80.8 78.2
12/06/2019 06:00:34 68.8 71.21 72.14 77.1 76.1 73.9 78.19 80.25 80.71 81.4 80.8 78.2
12/06/2019 06:00:35 70.41 70.19 72.14 77 76.1 73.9 77.25 78.98 80.71 81.4 80.8 78.2
12/06/2019 06:00:36 70.92 70.86 72.14 76.9 76.1 73.9 77.3 78.01 80.71 81.3 80.8 78.2
12/06/2019 06:00:37 70.04 70.51 72.14 76.9 76.1 73.9 75.91 77.6 80.71 81.3 80.8 78.2
12/06/2019 06:00:38 70.65 70.88 72.14 76.8 76.1 73.9 77.77 77.54 80.71 81.3 80.8 78.2
12/06/2019 06:00:39 71.06 70.92 72.14 76.8 76.1 73.9 76.89 77.55 80.71 81.3 80.8 78.2
12/06/2019 06:00:40 72.9 72.46 72.46 76.7 76.1 73.9 79.95 79.54 80.71 81.3 80.8 78.2
12/06/2019 06:00:41 71.02 72.11 72.46 76.7 76.1 73.9 81.04 80.67 80.71 81.3 80.8 78.2
12/06/2019 06:00:42 71.08 71.63 72.46 76.7 76.1 73.9 78 80.39 80.71 81.3 80.8 78.2
12/06/2019 06:00:43 73.66 73.21 73.21 76.7 76.1 73.9 78.94 79.17 80.71 81.3 80.8 78.2
12/06/2019 06:00:44 74.26 74.08 74.08 76.7 76.1 73.9 78.94 79.32 80.71 81.3 80.8 78.2
12/06/2019 06:00:45 74.28 74.62 74.62 76.7 76.1 73.9 79.75 79.69 80.71 81.3 80.8 78.2
12/06/2019 06:00:46 72.98 74.4 74.62 76.7 76.1 73.9 78.99 79.81 80.71 81.3 80.8 78.3
12/06/2019 06:00:47 70.65 73.28 74.62 76.7 76.1 73.9 76.67 79.11 80.71 81.3 80.8 78.3
12/06/2019 06:00:48 70.67 71.91 74.62 76.6 76.1 73.9 77.39 77.93 80.71 81.3 80.8 78.3
12/06/2019 06:00:49 70.05 71.13 74.62 76.5 76.1 73.9 77.47 77.71 80.71 81.2 80.8 78.3
12/06/2019 06:00:50 72.23 71.73 74.62 76.4 76.1 73.9 78.9 78.92 80.71 81.2 80.8 78.3
12/06/2019 06:00:51 71.88 71.89 74.62 76.4 76.1 73.9 81.22 80.46 80.67 81.3 80.8 78.3
12/06/2019 06:00:52 70.41 71.82 74.62 76.4 76.1 73.9 78.64 80.39 80.67 81.3 80.8 78.3
12/06/2019 06:00:53 71.64 71.52 74.62 76.4 76.1 73.9 77.46 79.26 80.67 81.3 80.8 78.3
12/06/2019 06:00:54 75.05 74.31 74.62 76.4 76.1 73.9 78.97 79.04 80.67 81.3 80.8 78.3
12/06/2019 06:00:55 71.67 74.21 74.62 76.4 76.1 73.9 78.13 79.1 80.67 81.3 80.8 78.3
12/06/2019 06:00:56 70.98 72.73 74.62 76.4 76.1 73.9 76.86 78.42 80.67 81.3 80.8 78.3
12/06/2019 06:00:57 72.88 72.57 74.62 76.4 76.1 73.9 78.11 77.97 80.67 81.3 80.8 78.3
12/06/2019 06:00:58 72.36 73.18 74.62 76.4 76.1 73.9 75.92 77.86 80.67 81.3 80.8 78.3
12/06/2019 06:00:59 71.47 72.19 74.62 76.4 76.1 73.9 76.8 77.09 80.67 81.3 80.8 78.3
12/06/2019 06:01:00 73.68 73.29 74.62 76.4 76.1 73.9 78.62 78.42 80.67 81.3 80.8 78.3
12/06/2019 06:01:01 72.21 73.48 74.62 76.4 76.1 73.9 81.1 80.37 80.67 81.3 80.8 78.3
12/06/2019 06:01:02 68.27 72.26 74.62 76.4 76.1 73.9 77.82 80.05 80.67 81.3 80.8 78.3
12/06/2019 06:01:03 71.34 70.93 74.62 76.4 76.1 73.9 77.87 78.96 80.67 81.3 80.8 78.3
12/06/2019 06:01:04 71.45 71.49 74.62 76.4 76.1 73.9 78.28 78.62 80.67 81.3 80.8 78.3
12/06/2019 06:01:05 69.7 71.2 74.62 76.4 76.1 73.9 76.26 78.04 80.67 81.3 80.8 78.3
12/06/2019 06:01:06 72.57 72.22 74.62 76.4 76.1 73.9 77.77 77.7 80.67 81.3 80.8 78.3
12/06/2019 06:01:07 72.79 72.64 74.62 76.4 76.1 73.9 78.86 78.47 80.67 81.3 80.8 78.3
12/06/2019 06:01:08 72.61 72.55 74.62 76.4 76.1 73.9 77.59 78.46 80.67 81.3 80.8 78.3
12/06/2019 06:01:09 68.95 72.55 74.62 76.4 76.1 73.9 77.16 78.24 80.67 81.3 80.8 78.3
12/06/2019 06:01:10 72.49 72.07 74.62 76.4 76.1 73.9 76.97 77.29 80.67 81.3 80.8 78.3
12/06/2019 06:01:11 71.34 72.15 74.62 76.4 76.1 73.9 80.88 79.87 80.46 81.3 80.9 78.3
12/06/2019 06:01:12 71.16 71.47 74.62 76.4 76.1 73.9 79.08 79.69 80.46 81.3 80.9 78.3
12/06/2019 06:01:13 71.17 71.48 74.62 76.4 76.1 73.9 76.45 79.32 80.46 81.3 80.9 78.3
12/06/2019 06:01:14 70.62 71.62 74.62 76.4 76.1 73.9 77.65 77.92 80.46 81.3 80.9 78.3
12/06/2019 06:01:15 71.09 71.16 74.4 76.4 76.1 73.9 76.16 77.67 80.46 81.3 80.9 78.3
12/06/2019 06:01:16 72.57 72.19 74.31 76.4 76.1 73.9 77.66 77.48 80.46 81.3 80.9 78.3
12/06/2019 06:01:17 69.77 71.89 74.31 76.4 76.1 73.9 76.86 77.39 80.46 81.3 80.9 78.3
12/06/2019 06:01:18 70.97 70.98 74.31 76.4 76.1 73.9 76.33 77.11 80.46 81.3 80.9 78.3
12/06/2019 06:01:19 70.92 71.06 74.31 76.4 76.1 73.9 77.27 77.33 80.46 81.3 80.9 78.3
12/06/2019 06:01:20 72.54 72.25 74.31 76.4 76.1 73.9 75.8 77.17 80.46 81.3 80.9 78.3
12/06/2019 06:01:21 69.17 71.97 74.31 76.4 76.1 73.9 81.67 80.39 80.39 81.3 80.9 78.3
12/06/2019 06:01:22 70.29 70.57 74.31 76.4 76.1 73.9 78.96 80.41 80.41 81.3 80.9 78.3
12/06/2019 06:01:23 70.96 71 74.31 76.4 76.1 73.9 77.56 79.35 80.41 81.3 80.9 78.3
12/06/2019 06:01:24 67.8 70.68 74.21 76.4 76.1 73.9 77.21 78.24 80.41 81.3 80.9 78.3
12/06/2019 06:01:25 70.78 70.31 73.48 76.4 76.1 73.9 76.09 77.79 80.41 81.3 80.9 78.3
12/06/2019 06:01:26 68.71 70.48 73.48 76.4 76.1 73.9 77.23 77.37 80.41 81.3 80.9 78.3
12/06/2019 06:01:27 67.47 69.05 73.48 76.4 76.1 73.9 76.2 77.09 80.41 81.3 80.9 78.3
12/06/2019 06:01:28 71.11 70.35 73.48 76.4 76.1 73.9 78.16 77.61 80.41 81.3 80.9 78.3
12/06/2019 06:01:29 70.93 70.94 73.48 76.4 76.1 73.9 77.62 77.73 80.41 81.3 80.9 78.3
12/06/2019 06:01:30 70.36 71.12 73.48 76.4 76.1 73.9 74.81 77.76 80.41 81.3 80.9 78.3
12/06/2019 06:01:31 70.48 71.22 72.64 76.4 76.1 73.9 81.84 80.59 80.59 81.3 80.9 78.3
12/06/2019 06:01:32 69.12 70.09 72.64 76.4 76.1 73.9 78.57 80.46 80.59 81.3 80.9 78.3
12/06/2019 06:01:33 69.89 70.24 72.64 76.4 76.1 73.9 77.45 79.26 80.59 81.3 80.9 78.3
12/06/2019 06:01:34 67.12 69.66 72.64 76.4 76.1 73.9 76.46 78.13 80.59 81.4 80.9 78.3
12/06/2019 06:01:35 71.08 70.46 72.64 76.4 76.1 73.9 77.12 77.52 80.59 81.4 80.9 78.3
12/06/2019 06:01:36 72.73 72.03 72.64 76.4 76.1 73.9 79.05 78.52 80.59 81.4 80.9 78.3
12/06/2019 06:01:37 67.69 72.01 72.55 76.4 76.1 73.9 75.76 78.51 80.59 81.4 80.9 78.3
12/06/2019 06:01:38 70.06 70.16 72.55 76.4 76.1 73.9 76.19 77.21 80.59 81.4 80.9 78.3
12/06/2019 06:01:39 69.56 70.97 72.25 76.4 76.1 73.9 73.31 76.3 80.59 81.4 80.9 78.3
12/06/2019 06:01:40 69.75 69.99 72.25 76.4 76.1 73.9 74.62 74.85 80.59 81.4 80.9 78.3
12/06/2019 06:01:41 71.26 70.85 72.25 76.4 76.1 73.9 81.57 80.36 80.59 81.4 80.9 78.3
12/06/2019 06:01:42 70.03 70.98 72.25 76.4 76.1 73.9 79.13 80.4 80.59 81.4 80.9 78.3
12/06/2019 06:01:43 71.29 71.01 72.25 76.4 76.1 73.9 78.06 79.51 80.59 81.4 80.9 78.3
12/06/2019 06:01:44 70.31 71 72.25 76.4 76.1 73.9 76.08 78.66 80.59 81.4 80.9 78.3
12/06/2019 06:01:45 73.04 72.48 72.48 76.4 76.1 73.9 79.44 78.82 80.59 81.4 80.9 78.3
12/06/2019 06:01:46 72.78 72.71 72.71 76.4 76.1 73.9 79.33 79.11 80.59 81.4 80.9 78.3
12/06/2019 06:01:47 71.77 72.45 72.71 76.4 76.1 73.9 77.99 79.14 80.59 81.4 80.9 78.3
12/06/2019 06:01:48 71.26 72.04 72.71 76.4 76.1 73.9 77.83 78.63 80.59 81.4 80.9 78.3
12/06/2019 06:01:49 70.48 71.6 72.71 76.4 76.1 73.9 76.68 78.15 80.59 81.4 80.9 78.3
12/06/2019 06:01:50 71.22 71.28 72.71 76.4 76.1 73.9 77.95 77.95 80.59 81.4 80.9 78.3
12/06/2019 06:01:51 71.77 71.63 72.71 76.4 76.1 73.9 80.63 80.05 80.59 81.4 80.9 78.3
12/06/2019 06:01:52 71 71.6 72.71 76.4 76.1 73.9 80.27 80.57 80.59 81.4 80.9 78.3
12/06/2019 06:01:53 70.9 71.15 72.71 76.4 76.1 73.9 78.08 79.94 80.59 81.4 80.9 78.3
12/06/2019 06:01:54 71.84 71.74 72.71 76.4 76.1 73.9 77.96 78.96 80.59 81.4 80.9 78.3
12/06/2019 06:01:55 74.91 74.06 74.06 76.4 76.1 73.9 80.42 80.01 80.59 81.4 80.9 78.3
12/06/2019 06:01:56 71.4 73.8 74.06 76.4 76.1 73.9 77.25 79.71 80.59 81.4 80.9 78.3
12/06/2019 06:01:57 71.97 72.64 74.06 76.4 76.1 73.9 79.03 78.9 80.59 81.4 80.9 78.3
12/06/2019 06:01:58 73.71 73.37 74.06 76.4 76.1 73.9 78.19 78.66 80.59 81.4 80.9 78.3
12/06/2019 06:01:59 72.11 73.45 74.06 76.4 76.1 73.9 76.2 78.64 80.59 81.4 80.9 78.3
12/06/2019 06:02:00 72.12 72.65 74.06 76.4 76.1 73.9 77.66 77.71 80.59 81.4 80.9 78.3
12/06/2019 06:02:01 73.72 73.53 74.06 76.4 76.1 73.9 80.22 79.8 80.57 81.4 80.9 78.3
12/06/2019 06:02:02 71.61 73.19 74.06 76.4 76.1 73.9 80.36 80.47 80.57 81.4 80.9 78.3
12/06/2019 06:02:03 68.96 72.14 74.06 76.4 76.1 73.9 77.33 79.97 80.57 81.4 80.9 78.3
12/06/2019 06:02:04 71.7 71.41 74.06 76.4 76.1 73.9 78.57 79.28 80.57 81.4 81 78.3
12/06/2019 06:02:05 70.01 71.33 74.06 76.4 76.1 73.9 76.92 78.24 80.57 81.4 81 78.3
12/06/2019 06:02:06 71.29 71.08 74.06 76.4 76.1 73.9 76.57 77.52 80.57 81.4 81 78.3
12/06/2019 06:02:07 74.04 73.08 74.06 76.4 76.1 73.9 79.87 79.07 80.57 81.4 81 78.3
12/06/2019 06:02:08 72.04 72.9 74.06 76.4 76.1 73.9 77.73 78.84 80.57 81.4 81 78.3
12/06/2019 06:02:09 74.12 74.01 74.06 76.4 76.1 73.9 79.62 79.22 80.57 81.4 81 78.3
12/06/2019 06:02:10 74.66 74.23 74.23 76.4 76.1 73.9 79.2 79.44 80.57 81.4 81 78.3
12/06/2019 06:02:11 73.31 74.51 74.51 76.4 76.1 73.9 80.29 80.11 80.57 81.4 81 78.3
12/06/2019 06:02:12 70.38 73.45 74.51 76.4 76.1 73.9 80.22 80.62 80.62 81.4 81 78.3
12/06/2019 06:02:13 71.46 71.79 74.51 76.4 76.1 73.9 78.12 80.03 80.62 81.4 81 78.3
12/06/2019 06:02:14 71.78 71.79 74.51 76.4 76.1 73.9 77.46 78.96 80.62 81.4 81 78.3
12/06/2019 06:02:15 70.35 71.75 74.51 76.4 76.1 73.9 76.49 78.03 80.62 81.4 81 78.3
12/06/2019 06:02:16 71.59 71.58 74.51 76.4 76.1 73.9 77.48 77.44 80.62 81.4 81 78.3
12/06/2019 06:02:17 71.82 71.86 74.51 76.4 76.1 73.9 77.39 77.66 80.62 81.4 81 78.3
12/06/2019 06:02:18 71.17 71.68 74.51 76.4 76.1 73.9 76.21 77.5 80.62 81.4 81 78.3
12/06/2019 06:02:19 71.27 71.81 74.51 76.4 76.1 73.9 77.59 77.39 80.62 81.4 81 78.3
12/06/2019 06:02:20 73.97 73.39 74.51 76.4 76.1 73.9 77.52 78 80.62 81.4 81 78.3
12/06/2019 06:02:21 72.13 72.98 74.51 76.4 76.1 73.9 78.43 78.57 80.62 81.4 81 78.3
12/06/2019 06:02:22 71.51 72.43 74.51 76.3 76.1 73.9 80.99 80.33 80.62 81.4 81 78.3
12/06/2019 06:02:23 70.6 72 74.51 76.3 76.1 73.9 76.58 80.03 80.62 81.4 81 78.3
12/06/2019 06:02:24 68.75 71.12 74.51 76.3 76.1 73.9 73.3 78.1 80.62 81.4 81 78.3
12/06/2019 06:02:25 68.11 69.8 74.51 76.3 76.1 73.9 73.83 75.68 80.62 81.4 81 78.3
12/06/2019 06:02:26 71.66 71.04 74.51 76.3 76.1 73.9 76.77 76.35 80.62 81.4 81 78.3
12/06/2019 06:02:27 69.26 71.18 74.51 76.3 76.1 73.9 75.33 76.78 80.62 81.4 81 78.3
12/06/2019 06:02:28 69.24 69.87 74.51 76.3 76.1 73.9 74.22 75.58 80.62 81.4 81 78.3
12/06/2019 06:02:29 68.14 69.54 74.51 76.3 76.1 73.8 75.21 75.33 80.62 81.4 81 78.3
12/06/2019 06:02:30 68.46 68.8 74.51 76.3 76.1 73.8 74.31 75.03 80.62 81.4 81 78.3
12/06/2019 06:02:31 69.28 69.1 74.51 76.2 76.1 73.8 76.99 76.83 80.62 81.2 81 78.3
12/06/2019 06:02:32 70.62 70.14 74.51 76.2 76.1 73.8 81.07 79.87 80.62 81.2 81 78.3
12/06/2019 06:02:33 70.7 70.61 74.51 76.1 76.1 73.8 78.04 79.63 80.62 81.2 81 78.3
12/06/2019 06:02:34 70 70.65 74.51 76 76.1 73.8 75.03 78.67 80.62 81.2 81 78.3
12/06/2019 06:02:35 69.73 70.25 74.51 76 76.1 73.8 75.12 76.71 80.62 81.2 81 78.3
12/06/2019 06:02:36 70.81 70.83 74.51 76 76.1 73.8 75.13 76.16 80.62 81.2 81 78.3
12/06/2019 06:02:37 69.26 70.43 74.51 76 76.1 73.8 75.11 75.7 80.62 81.2 81 78.3
12/06/2019 06:02:38 69.65 69.71 74.51 76 76.1 73.8 75.16 75.49 80.62 81.2 81 78.3
12/06/2019 06:02:39 69.17 69.75 74.51 76 76.1 73.8 73.65 75.18 80.62 81.2 81 78.3
12/06/2019 06:02:40 72.22 71.35 74.51 75.5 76.1 73.8 77.05 76.47 80.62 81 81 78.3
12/06/2019 06:02:41 74.32 73.44 73.45 75.5 76.1 73.8 80.72 79.8 80.62 81 81 78.3
12/06/2019 06:02:42 71.97 73.68 73.68 75.5 76.1 73.8 81.41 81.11 81.11 81.1 81 78.3
12/06/2019 06:02:43 70.24 72.28 73.68 75.5 76.1 73.8 78.71 80.65 81.11 81.1 81 78.3
12/06/2019 06:02:44 71.63 71.87 73.68 75.5 76.1 73.8 77.06 79.65 81.11 81.1 81 78.3
12/06/2019 06:02:45 75.68 74.56 74.56 75.5 76.2 73.8 79.64 79.19 81.11 81.1 81 78.3
12/06/2019 06:02:46 73.66 75.07 75.07 75.5 76.2 73.8 78.19 79.29 81.11 81.1 81 78.3
12/06/2019 06:02:47 71.14 73.72 75.07 75.5 76.2 73.8 77.03 78.47 81.11 81.1 81 78.3
12/06/2019 06:02:48 72.17 72.75 75.07 75.5 76.2 73.8 77.83 78.27 81.11 81.1 81 78.3
12/06/2019 06:02:49 71.95 72.07 75.07 75.5 76.2 73.8 76.71 77.66 81.11 81.1 81 78.3
12/06/2019 06:02:50 69.7 72.13 75.07 75.5 76.2 73.8 77.44 77.63 81.11 81.1 81 78.3
12/06/2019 06:02:51 72.93 72.45 75.07 75.5 76.2 73.8 75.98 77.31 81.11 81.1 81 78.3
12/06/2019 06:02:52 71.91 72.5 75.07 75.5 76.2 73.8 81.24 79.93 81.11 81.1 81 78.3
12/06/2019 06:02:53 71.39 71.94 75.07 75.5 76.2 73.8 79.02 79.83 81.11 81.1 81 78.3
12/06/2019 06:02:54 71.69 71.92 75.07 75.5 76.2 73.8 76.78 79.33 81.11 81.1 81 78.3
12/06/2019 06:02:55 71.49 72.11 75.07 75.5 76.2 73.8 77.74 78.09 81.11 81.1 81 78.3
12/06/2019 06:02:56 71.59 71.79 75.07 75.5 76.2 73.9 76.11 77.79 81.11 81.1 81 78.3
12/06/2019 06:02:57 73.51 72.97 75.07 75.5 76.2 73.9 78.55 78.12 81.11 81.1 81 78.3
12/06/2019 06:02:58 74.3 74.03 75.07 75.5 76.2 73.9 79.28 79.02 81.11 81.1 81 78.3
12/06/2019 06:02:59 77.59 76.86 76.86 75.4 76.2 73.9 81.32 80.86 81.11 81 81 78.3
12/06/2019 06:03:00 74.41 76.84 76.86 75.4 76.2 73.9 77.99 80.83 81.11 81 81 78.3
12/06/2019 06:03:01 75.2 75.55 76.86 75.4 76.2 73.9 76.39 79.35 81.11 81 81 78.3
12/06/2019 06:03:02 75.11 75.63 76.86 75.4 76.2 73.9 81.6 80.68 81.11 81 81 78.3
12/06/2019 06:03:03 72.61 75.36 76.86 75.4 76.2 73.9 78.93 80.63 81.11 81 81 78.3
12/06/2019 06:03:04 72.3 73.99 76.86 75.4 76.2 73.9 77.72 79.76 81.11 81 81 78.3
12/06/2019 06:03:05 72.36 72.97 76.86 75.4 76.2 73.9 77.75 78.31 81.11 81 81 78.3
12/06/2019 06:03:06 70.82 72.66 76.86 75.4 76.2 73.9 76.33 78.12 81.11 81 81 78.3
12/06/2019 06:03:07 72.1 72.04 76.86 75.4 76.2 73.9 77.46 77.46 81.11 81 81 78.3
12/06/2019 06:03:08 71.58 71.9 76.86 75.1 76.2 73.9 76.7 77.4 81.11 80.8 81 78.3
12/06/2019 06:03:09 73.15 73 76.86 74.7 76.2 73.9 78.61 78.3 81.11 80.5 81 78.3
12/06/2019 06:03:10 75.59 74.71 76.86 74.7 76.2 73.9 80.39 79.69 81.11 80.5 81 78.3
12/06/2019 06:03:11 76.42 75.97 76.86 74.7 76.2 73.9 80.42 80.21 81.11 80.5 81 78.3
12/06/2019 06:03:12 75.55 76.05 76.86 74.7 76.2 73.9 82.26 81.84 81.84 80.5 81 78.3
12/06/2019 06:03:13 73.15 76.05 76.86 74.7 76.2 73.9 80.2 81.93 81.93 80.6 81 78.3
12/06/2019 06:03:14 72.52 74.26 76.86 74.7 76.2 73.9 78.32 80.66 81.93 80.6 81 78.3
12/06/2019 06:03:15 71.59 73.23 76.86 74.4 76.2 73.9 76.44 79.27 81.93 80.2 81 78.3
12/06/2019 06:03:16 71.55 72.18 76.86 73.9 76.2 73.9 77.52 78.17 81.93 79.8 81 78.3
12/06/2019 06:03:17 73.57 73.25 76.86 73.9 76.2 73.9 77.84 77.87 81.93 79.8 81 78.3
12/06/2019 06:03:18 72.16 73.35 76.86 73.9 76.2 73.9 76.92 77.89 81.93 79.8 81 78.3
12/06/2019 06:03:19 76.38 75.77 76.86 73.9 76.2 73.9 79.16 78.77 81.93 79.8 81 78.3
12/06/2019 06:03:20 74.74 75.62 76.86 73.9 76.2 73.9 78.07 78.74 81.93 79.8 81 78.3
12/06/2019 06:03:21 72.8 74.93 76.86 73.9 76.2 73.9 75.69 78.27 81.93 79.8 81 78.3
12/06/2019 06:03:22 70.4 73.85 76.86 73.6 76.2 73.9 81.24 80.45 81.93 79.5 81 78.3
12/06/2019 06:03:23 70.21 71.93 76.86 73 76.2 73.9 79.23 80.47 81.93 78.9 81.1 78.3
12/06/2019 06:03:24 71.18 71.66 76.86 73 76.2 73.9 79.02 79.99 81.93 78.9 81.1 78.3
12/06/2019 06:03:25 69.02 70.97 76.86 73 76.2 73.9 76.38 79.19 81.93 78.9 81.1 78.3
12/06/2019 06:03:26 69.46 69.91 76.86 73 76.2 73.9 77.11 77.95 81.93 78.9 81.1 78.3
12/06/2019 06:03:27 69.05 69.98 76.86 72.9 76.2 73.9 75.92 77.35 81.93 78.8 81.1 78.3
12/06/2019 06:03:28 68.85 69.35 76.86 72.9 76.2 73.9 77.22 77.27 81.93 78.8 81.1 78.3
12/06/2019 06:03:29 70.55 70.14 76.84 72.9 76.2 73.9 77.76 77.71 81.93 78.8 81.1 78.3
12/06/2019 06:03:30 71.49 71.38 76.05 72.6 76.2 73.9 78.14 78.17 81.93 78.6 81.1 78.3
12/06/2019 06:03:31 69.25 71.35 76.05 72.6 76.2 73.9 75.88 78.26 81.93 78.6 81.1 78.3
12/06/2019 06:03:32 70.57 70.5 76.05 72.6 76.2 73.9 80.65 79.99 81.93 78.6 81.1 78.3
12/06/2019 06:03:33 69.64 70.37 76.05 72.6 76.2 73.9 79.81 80.51 81.93 78.6 81.1 78.3
12/06/2019 06:03:34 70.04 70.09 76.05 72.6 76.2 73.9 77.47 79.64 81.93 78.6 81.1 78.3
12/06/2019 06:03:35 70.71 70.56 76.05 72.6 76.2 73.9 77.2 78.54 81.93 78.6 81.1 78.3
12/06/2019 06:03:36 71.28 70.99 76.05 72.6 76.2 73.9 77.63 77.91 81.93 78.6 81.1 78.3
12/06/2019 06:03:37 72.73 72.44 76.05 72.6 76.2 73.9 77.37 77.73 81.93 78.6 81.1 78.3
12/06/2019 06:03:38 71.73 73.09 76.05 72.6 76.2 73.9 78.49 78.68 81.93 78.6 81.1 78.3
12/06/2019 06:03:39 70.88 71.64 76.05 72.6 76.2 73.9 76.58 78.13 81.93 78.6 81.1 78.3
12/06/2019 06:03:40 70.12 71.1 76.05 72.5 76.2 73.9 77.85 77.77 81.93 78.6 81.1 78.3
12/06/2019 06:03:41 70.39 70.64 76.05 72.5 76.2 73.9 76.83 77.79 81.93 78.6 81.1 78.3
12/06/2019 06:03:42 69.15 70.66 76.05 72.5 76.2 73.9 74.7 76.9 81.93 78.6 81.1 78.3
12/06/2019 06:03:43 67.51 69.56 75.77 72.5 76.2 73.9 74.88 76.04 80.66 78.6 81.1 78.3
12/06/2019 06:03:44 71.2 70.54 75.77 72.5 76.2 73.9 77.59 76.9 80.51 78.6 81.1 78.3
12/06/2019 06:03:45 71.03 71.16 75.77 72.5 76.2 73.9 77.7 77.8 80.51 78.6 81.1 78.3
12/06/2019 06:03:46 70.56 70.82 75.77 72.3 76.2 73.9 76.41 77.4 80.51 78.5 81.1 78.3
12/06/2019 06:03:47 70.05 70.77 75.77 72.1 76.2 73.9 76.99 77.24 80.51 78.2 81.1 78.3
12/06/2019 06:03:48 67.8 70.17 75.77 72.1 76.2 73.9 74.02 76.72 80.51 78.2 81.1 78.3
12/06/2019 06:03:49 69.82 69.67 75.62 72.1 76.2 73.9 77.12 76.61 80.51 78.2 81.1 78.4
12/06/2019 06:03:50 71.23 70.68 74.93 71.7 76.2 73.9 77.21 77.24 80.51 77.9 81.1 78.4
12/06/2019 06:03:51 71.22 71.15 73.85 71.7 76.2 73.9 77.35 77.46 80.51 77.9 81.1 78.4
12/06/2019 06:03:52 71.84 71.68 73.09 71.7 76.2 73.9 77.19 77.72 80.51 77.9 81.1 78.4
12/06/2019 06:03:53 75.02 74.84 74.84 71.7 76.3 73.9 78.1 78.03 80.51 77.9 81.1 78.4
12/06/2019 06:03:54 69.28 74.34 74.84 71.7 76.3 73.9 75.94 77.89 80.51 77.9 81.1 78.4
12/06/2019 06:03:55 71.33 72.04 74.84 71.7 76.3 73.9 77.86 77.75 80.51 77.9 81.1 78.4
12/06/2019 06:03:56 73.86 73.33 74.84 71.7 76.3 73.9 78.5 78.39 80.51 77.9 81.1 78.4
12/06/2019 06:03:57 71.79 73.35 74.84 71.7 76.3 73.9 78.02 78.61 80.51 77.9 81.1 78.4
12/06/2019 06:03:58 71.48 72.54 74.84 71.7 76.3 73.9 76.89 78.06 80.51 77.9 81.1 78.4
12/06/2019 06:03:59 70.06 71.78 74.84 71.7 76.3 73.9 76.23 77.47 80.51 77.9 81.1 78.4
12/06/2019 06:04:00 70.29 71.23 74.84 71.7 76.3 73.9 78.45 78.46 80.51 77.9 81.1 78.4
12/06/2019 06:04:01 69.7 70.47 74.84 71.7 76.3 73.9 76.75 77.51 80.51 77.9 81.1 78.4
12/06/2019 06:04:02 71.34 71.07 74.84 71.7 76.3 73.9 76.9 77.36 80.51 77.9 81.1 78.4
12/06/2019 06:04:03 69.41 71.26 74.84 71.7 76.3 73.9 75.65 77.07 79.64 77.9 81.1 78.4
12/06/2019 06:04:04 70.33 70.68 74.84 71.7 76.3 73.9 76.55 76.6 78.68 77.9 81.1 78.4
12/06/2019 06:04:05 79.4 78.44 78.44 71.7 76.3 73.9 87.23 86.25 86.25 78 81.1 78.4
12/06/2019 06:04:06 73.48 78.34 78.44 71.7 76.3 73.9 78.4 85.86 86.25 78 81.1 78.4
12/06/2019 06:04:07 71.2 75.84 78.44 71.7 76.3 73.9 76.94 82.71 86.25 78 81.1 78.4
12/06/2019 06:04:08 75.45 75.57 78.44 71.8 76.3 73.9 81.42 81.73 86.25 78 81.1 78.4
12/06/2019 06:04:09 78.68 79.22 79.22 71.8 76.3 73.9 81.17 83.1 86.25 78 81.1 78.4
12/06/2019 06:04:10 72.43 76.68 79.22 71.8 76.3 73.9 77.95 80.68 86.25 78 81.1 78.4
12/06/2019 06:04:11 87.93 87.29 87.29 72.4 76.4 73.9 89.31 88.56 88.56 78.2 81.2 78.4
12/06/2019 06:04:12 70.95 85.77 87.29 72.4 76.4 73.9 77.89 87.12 88.56 78.2 81.2 78.4
12/06/2019 06:04:13 72.85 81.76 87.29 72.4 76.4 73.9 77.62 83.71 88.56 78.2 81.2 78.4
12/06/2019 06:04:14 79.58 80.33 87.29 72.4 76.4 73.9 80.04 81.04 88.56 78.2 81.2 78.4
12/06/2019 06:04:15 90.79 90.31 90.31 73.3 76.5 74 89.77 89.19 89.19 78.4 81.2 78.4
12/06/2019 06:04:16 72.59 88.39 90.31 73.3 76.5 74 77.45 87.49 89.19 78.4 81.2 78.4
12/06/2019 06:04:17 85.78 86.42 90.31 73.6 76.5 74 85.96 86.25 89.19 78.5 81.2 78.4
12/06/2019 06:04:18 72.3 84.9 90.31 73.6 76.5 74 77.49 84.9 89.19 78.5 81.2 78.4
12/06/2019 06:04:19 79.25 81.06 90.31 73.6 76.6 74 80.39 81.73 89.19 78.5 81.2 78.4
12/06/2019 06:04:20 90.48 89.27 90.31 74.3 76.7 74.1 89.82 88.66 89.19 78.7 81.3 78.4
12/06/2019 06:04:21 76.45 88.63 90.31 74.3 76.7 74.1 79.48 87.96 89.19 78.7 81.3 78.4
12/06/2019 06:04:22 71.79 84.75 90.31 74.3 76.7 74.1 76.98 84.61 89.19 78.7 81.3 78.4
12/06/2019 06:04:23 74.96 80.88 90.31 74.3 76.7 74.1 80.06 81.49 89.19 78.7 81.3 78.4
12/06/2019 06:04:24 85.25 84.53 90.31 74.5 76.7 74.1 85.7 85.23 89.19 78.8 81.3 78.4
12/06/2019 06:04:25 72.56 83.76 90.31 74.5 76.7 74.1 75.96 84.42 89.19 78.8 81.3 78.4
12/06/2019 06:04:26 83.4 82.65 90.31 74.6 76.7 74.1 85.62 84.78 89.19 78.8 81.3 78.4
12/06/2019 06:04:27 75.42 82.4 90.31 74.6 76.7 74.1 79.16 84.4 89.19 78.8 81.3 78.4
12/06/2019 06:04:28 69.24 79.21 90.31 74.6 76.7 74.1 76.35 81.81 89.19 78.8 81.3 78.4
12/06/2019 06:04:29 91.67 90.8 90.8 75.2 76.9 74.1 90.85 89.95 89.95 79 81.3 78.5
12/06/2019 06:04:30 75.3 90.58 90.8 75.2 76.9 74.1 78.49 89.77 89.95 79 81.3 78.5
12/06/2019 06:04:31 72.92 86.52 90.8 75.2 76.9 74.1 75.96 86.01 89.95 79 81.4 78.5
12/06/2019 06:04:32 71.19 82.57 90.8 75.2 76.9 74.1 78.04 82.39 89.95 79 81.4 78.5
12/06/2019 06:04:33 87.12 86.61 90.8 75.5 76.9 74.2 87.25 86.73 89.95 79.1 81.4 78.5
12/06/2019 06:04:34 85.98 87.79 90.8 75.6 77 74.2 84.96 87.17 89.95 79.2 81.4 78.5
12/06/2019 06:04:35 73.02 85.71 90.8 75.6 77 74.2 77.4 85.31 89.95 79.2 81.4 78.5
12/06/2019 06:04:36 72.88 81.82 90.8 75.6 77 74.2 77.46 82.09 89.95 79.2 81.4 78.5
12/06/2019 06:04:37 78.19 79.02 90.8 75.6 77 74.2 78.91 79.82 89.95 79.2 81.4 78.5
12/06/2019 06:04:38 78.6 79.94 90.8 75.7 77 74.2 82.96 82.54 89.95 79.2 81.4 78.5
12/06/2019 06:04:39 68.48 78.24 90.8 75.7 77 74.2 76.39 81.49 89.95 79.2 81.4 78.5
12/06/2019 06:04:40 87.28 86.35 90.8 75.9 77 74.2 86.84 86.07 89.95 79.3 81.4 78.5
12/06/2019 06:04:41 76.92 85.1 90.8 75.9 77.1 74.2 79.01 85.02 89.95 79.3 81.4 78.5
12/06/2019 06:04:42 72.81 81.64 90.8 75.9 77.1 74.2 76.7 82.2 89.95 79.3 81.4 78.5
12/06/2019 06:04:43 72.38 78.23 90.8 75.9 77.1 74.2 78.27 79.67 89.95 79.3 81.4 78.5
12/06/2019 06:04:44 92.99 91.62 91.62 76.6 77.2 74.3 92.58 91.26 91.26 79.6 81.5 78.5
12/06/2019 06:04:45 72.21 90.78 91.62 76.6 77.2 74.3 78.29 90.42 91.26 79.6 81.5 78.5
12/06/2019 06:04:46 90.86 90.53 91.62 76.9 77.4 74.4 90.69 90.32 91.26 79.8 81.5 78.5
12/06/2019 06:04:47 83.05 90.83 91.62 77 77.4 74.4 82.43 90.51 91.26 79.8 81.5 78.5
12/06/2019 06:04:48 70.56 87.04 91.62 77 77.4 74.4 76.37 86.81 91.26 79.8 81.5 78.5
12/06/2019 06:04:49 73.38 82.97 91.62 77 77.4 74.4 78.4 83.23 91.26 79.8 81.5 78.5
12/06/2019 06:04:50 71.03 79.45 91.62 77 77.4 74.4 78.25 80.83 91.26 79.8 81.5 78.5
12/06/2019 06:04:51 82.32 81.36 91.62 77 77.4 74.4 82.85 82.22 91.26 79.8 81.5 78.5
12/06/2019 06:04:52 72.52 81.01 91.62 77 77.4 74.4 78.04 81.97 91.26 79.8 81.5 78.5
12/06/2019 06:04:53 87.13 87.05 91.62 77.2 77.4 74.4 86.23 86.21 91.26 79.9 81.5 78.6
12/06/2019 06:04:54 85.73 88.37 91.62 77.3 77.5 74.4 85.43 87.55 91.26 79.9 81.6 78.6
12/06/2019 06:04:55 75.86 85.39 91.62 77.3 77.5 74.4 78.24 84.94 91.26 79.9 81.6 78.6
12/06/2019 06:04:56 88.68 88.09 91.62 77.5 77.5 74.5 88.15 87.39 91.26 80 81.6 78.6
12/06/2019 06:04:57 71.92 85.99 91.62 77.5 77.5 74.5 78.51 85.76 91.26 80 81.6 78.6
12/06/2019 06:04:58 88.07 87.77 91.62 77.6 77.6 74.5 87.77 87.55 91.26 80.1 81.6 78.6
12/06/2019 06:04:59 69.97 85.39 91.62 77.6 77.6 74.5 75.72 85.43 91.26 80.1 81.6 78.6
12/06/2019 06:05:00 70.45 81.34 91.62 77.6 77.6 74.5 76.1 81.92 91.26 80.1 81.6 78.6
12/06/2019 06:05:01 85.27 84.86 91.62 77.7 77.6 74.5 84.91 84.54 91.26 80.1 81.6 78.6
12/06/2019 06:05:02 72.84 82.96 91.62 77.7 77.6 74.5 77.75 82.95 91.26 80.1 81.6 78.6
12/06/2019 06:05:03 80.85 81.56 91.62 77.7 77.6 74.5 82.51 82.97 91.26 80.1 81.6 78.6
12/06/2019 06:05:04 73.26 79.84 91.62 77.7 77.6 74.5 76.22 81.34 91.26 80.1 81.6 78.6
12/06/2019 06:05:05 68.61 76.91 91.62 77.7 77.6 74.5 77.33 79.04 91.26 80.1 81.6 78.6
12/06/2019 06:05:06 85.49 83.48 91.62 77.8 77.7 74.5 85.44 83.98 91.26 80.2 81.6 78.6
12/06/2019 06:05:07 81.24 82.82 91.62 77.8 77.7 74.5 82.22 83.08 91.26 80.2 81.6 78.6
12/06/2019 06:05:08 76.7 81.88 91.62 77.8 77.7 74.5 79.35 82.56 91.26 80.2 81.6 78.6
12/06/2019 06:05:09 83.98 83.46 91.62 77.9 77.5 74.5 83.45 83.29 91.26 80.2 81.4 78.6
12/06/2019 06:05:10 73.96 82.81 91.62 77.9 77.5 74.5 78.99 82.68 91.26 80.2 81.3 78.6
12/06/2019 06:05:11 69.29 79.34 91.62 77.9 77.5 74.5 76.22 80.87 91.26 80.2 81.3 78.6
12/06/2019 06:05:12 72.87 75.8 91.62 77.9 77.5 74.5 78.05 78.59 91.26 80.2 81.3 78.6
12/06/2019 06:05:13 73.84 74.48 91.62 77.9 77.4 74.5 77.7 78.46 91.26 80.2 81.3 78.6
12/06/2019 06:05:14 73.8 74.1 90.83 77.9 77.4 74.5 78.78 78.7 90.51 80.2 81.3 78.6
12/06/2019 06:05:15 74.44 74.45 90.83 77.9 77.4 74.5 78.05 78.57 90.51 80.2 81.3 78.6
12/06/2019 06:05:16 71.66 74.3 90.83 77.9 77.3 74.5 79.04 78.85 90.51 80.2 81.3 78.6
12/06/2019 06:05:17 69.89 72.65 88.37 77.9 77.3 74.5 77.32 79.33 87.55 80.2 81.2 78.6
12/06/2019 06:05:18 73.53 72.91 88.37 77.9 77.3 74.5 78.18 78.4 87.55 80.2 81.2 78.6
12/06/2019 06:05:19 76.62 75.71 88.37 77.9 77.3 74.5 79.46 79.07 87.55 80.2 81.2 78.6
12/06/2019 06:05:20 74.35 75.68 88.37 77.9 77.3 74.5 78.85 79.02 87.55 80.2 81.2 78.6
12/06/2019 06:05:21 73.53 75.13 88.37 77.9 77.3 74.5 80.06 79.89 87.55 80.2 81.2 78.6
12/06/2019 06:05:22 72.13 73.75 88.37 77.9 77.3 74.5 78.01 79.79 87.55 80.2 81.2 78.6
12/06/2019 06:05:23 75.65 74.91 88.37 77.9 77.3 74.5 78.97 78.94 87.55 80.2 81.2 78.6
12/06/2019 06:05:24 74.42 75.03 88.09 77.9 77.3 74.5 78.66 79.03 87.55 80.2 81.2 78.6
12/06/2019 06:05:25 72.83 74.49 88.09 77.9 77.3 74.5 78.6 78.95 87.55 80.2 81.2 78.6
12/06/2019 06:05:26 76.54 76.92 87.77 78 77.3 74.5 78.69 79.82 87.55 80.2 81.2 78.6
12/06/2019 06:05:27 78.95 78.61 87.77 78 77.3 74.5 81.04 80.58 87.55 80.3 81.2 78.6
12/06/2019 06:05:28 69.44 77.44 85.39 78 77.3 74.5 77.23 80.06 85.43 80.3 81.2 78.6
12/06/2019 06:05:29 73.1 74.26 84.86 78 77.3 74.5 78.75 78.88 84.54 80.3 81.3 78.6
12/06/2019 06:05:30 73.89 74.33 84.86 78 77.3 74.5 79.11 79.51 84.54 80.3 81.3 78.6
12/06/2019 06:05:31 72.27 73.58 83.48 78 77.3 74.5 76.2 78.77 83.98 80.3 81.3 78.6
12/06/2019 06:05:32 73.19 73.33 83.48 78 77.3 74.5 78.8 78.62 83.98 80.3 81.3 78.6
12/06/2019 06:05:33 70.86 73.32 83.48 78 77.3 74.5 76.58 78.33 83.98 80.3 81.3 78.6
12/06/2019 06:05:34 71.39 71.89 83.48 78 77.3 74.5 78.33 78.04 83.98 80.3 81.3 78.6
12/06/2019 06:05:35 75.01 74.13 83.48 78 77.3 74.5 79.49 79.07 83.98 80.3 81.3 78.6
12/06/2019 06:05:36 72.64 74.1 83.46 78 77.3 74.5 78.38 79.26 83.29 80.3 81.3 78.6
12/06/2019 06:05:37 72.87 73.38 83.46 78 77.3 74.5 76.94 78.48 83.29 80.3 81.3 78.6
12/06/2019 06:05:38 71.09 73.06 83.46 78 77.3 74.5 78.38 78.53 83.29 80.3 81.3 78.6
12/06/2019 06:05:39 79.01 78.41 82.81 78 77.3 74.5 80.64 80.25 82.68 80.3 81.3 78.6
12/06/2019 06:05:40 73.31 76.32 79.34 78 77.3 74.5 78.26 79.42 80.87 80.3 81.3 78.6
12/06/2019 06:05:41 72.1 74.81 78.61 78 77.3 74.5 77.43 78.85 80.58 80.3 81.3 78.6
12/06/2019 06:05:42 79.9 79.1 79.1 78 77.3 74.5 80.88 80.44 80.58 80.3 81.3 78.6
12/06/2019 06:05:43 73.1 78.8 79.1 78 77.3 74.6 78.04 80.36 80.58 80.3 81.3 78.6
12/06/2019 06:05:44 69.63 76.12 79.1 78 77.3 74.6 76.21 79.01 80.58 80.3 81.3 78.6
12/06/2019 06:05:45 73.51 73.93 79.1 78 77.3 74.6 77.87 78.08 80.58 80.3 81.3 78.6
12/06/2019 06:05:46 78.04 77.18 79.1 78 77.3 74.6 80.53 79.71 80.58 80.3 81.3 78.6
12/06/2019 06:05:47 74.19 76.36 79.1 78 77.3 74.6 78.99 79.87 80.58 80.3 81.3 78.6
12/06/2019 06:05:48 75.58 76.61 79.1 78 77.3 74.6 79.43 80.08 80.58 80.3 81.3 78.6
12/06/2019 06:05:49 71.54 75.22 79.1 78 77.3 74.6 78.42 79.63 80.58 80.3 81.3 78.6
12/06/2019 06:05:50 69.74 72.93 79.1 78 77.3 74.6 77.28 78.43 80.58 80.3 81.3 78.6
12/06/2019 06:05:51 73.44 72.89 79.1 78 77.3 74.6 78.03 78.18 80.58 80.3 81.3 78.6
12/06/2019 06:05:52 76.02 75.73 79.1 78 77.3 74.6 78.88 79.28 80.58 80.3 81.3 78.6
12/06/2019 06:05:53 81.86 81.35 81.35 78.1 77.3 74.6 81.98 81.95 81.95 80.3 81.3 78.6
12/06/2019 06:05:54 68.47 80.13 81.35 78.1 77.3 74.6 80.19 81.49 81.95 80.3 81.3 78.6
12/06/2019 06:05:55 66.97 76.33 81.35 78.1 77.3 74.6 71.04 80.34 81.95 80.3 81.3 78.6
12/06/2019 06:05:56 88.23 87.62 87.62 78.2 77.3 74.6 86.62 86.13 86.13 80.3 81.3 78.6
12/06/2019 06:05:57 80.14 87.87 87.87 78.2 77.2 74.6 79.45 86.37 86.37 80.3 81 78.6
12/06/2019 06:05:58 74.72 84.16 87.87 78.2 77.2 74.6 76.27 82.89 86.37 80.3 81 78.6
12/06/2019 06:05:59 82.23 83.01 87.87 78.3 77 74.6 81.62 82.18 86.37 80.3 80.6 78.6
12/06/2019 06:06:00 81.31 83.3 87.87 78.3 77 74.6 79.96 82.12 86.37 80.3 80.6 78.6
12/06/2019 06:06:01 88.1 87.33 87.87 78.4 77.1 74.6 86.39 85.54 86.37 80.4 80.7 78.6
12/06/2019 06:06:02 85.44 87.37 87.87 78.5 77.1 74.7 90.95 90.46 90.46 80.5 80.7 78.7
12/06/2019 06:06:03 90.55 90.71 90.71 78.7 77.2 74.7 88.49 89.53 90.46 80.6 80.7 78.7
12/06/2019 06:06:04 81.48 90.71 90.71 78.7 77.3 74.7 81.01 89.52 90.46 80.6 80.7 78.7
12/06/2019 06:06:05 73.05 87.01 90.71 78.7 77.3 74.7 78.15 86.01 90.46 80.6 80.7 78.7
12/06/2019 06:06:06 72.53 83.03 90.71 78.7 77.3 74.7 77.49 82.78 90.46 80.6 80.7 78.7
12/06/2019 06:06:07 71.13 79.4 90.71 78.7 77.3 74.7 77.46 80.24 90.46 80.6 80.7 78.7
12/06/2019 06:06:08 80.09 79.45 90.71 78.8 77.3 74.7 84.03 83.12 90.46 80.7 80.8 78.7
12/06/2019 06:06:09 78.73 79.5 90.71 78.8 77.3 74.7 80.31 83.03 90.46 80.7 80.8 78.7
12/06/2019 06:06:10 75.25 79.22 90.71 78.8 77.3 74.7 80 81.64 90.46 80.7 80.8 78.7
12/06/2019 06:06:11 70.03 77.18 90.71 78.8 77.3 74.7 76.53 80.85 90.46 80.7 80.8 78.7
12/06/2019 06:06:12 90.25 88.64 90.71 79 77.4 74.8 88.69 87.22 90.46 80.7 80.8 78.7
12/06/2019 06:06:13 78.14 88 90.71 79 77.4 74.8 80.06 86.74 90.46 80.7 80.8 78.7
12/06/2019 06:06:14 72.05 84.3 90.71 79 77.4 74.8 77.04 83.66 90.46 80.7 80.8 78.7
12/06/2019 06:06:15 86.04 85.42 90.71 79.1 77.4 74.8 84.82 84.23 90.46 80.8 80.8 78.7
12/06/2019 06:06:16 89.42 88.7 90.71 79.2 77.5 74.8 88.54 87.43 90.46 80.9 80.8 78.7
12/06/2019 06:06:17 74.84 87.49 90.71 79.2 77.5 74.8 78.3 86.84 90.46 80.9 80.8 78.7
12/06/2019 06:06:18 87.66 87.56 90.71 79.3 77.5 74.8 86.16 86.15 90.46 80.9 80.9 78.7
12/06/2019 06:06:19 87.6 88.35 90.71 79.4 77.6 74.9 86.74 86.98 90.46 80.9 80.9 78.7
12/06/2019 06:06:20 78.23 87.3 90.71 79.4 77.6 74.9 80.29 86.33 90.46 81 80.9 78.7
12/06/2019 06:06:21 87.42 87.53 90.71 79.5 77.6 74.9 86.18 86.29 90.46 81 80.9 78.7
12/06/2019 06:06:22 83.38 87.57 90.71 79.5 77.7 74.9 83.19 86.34 90.46 81 80.9 78.7
12/06/2019 06:06:23 79.87 85.11 90.71 79.5 77.7 74.9 82.25 84.34 90.46 81 80.9 78.7
12/06/2019 06:06:24 81.95 82.83 90.71 79.6 77.7 74.9 83.71 84.14 90.46 81 80.9 78.8
12/06/2019 06:06:25 74.36 81.92 90.71 79.6 77.7 74.9 77.65 83.29 90.46 81 80.9 78.8
12/06/2019 06:06:26 79.59 80.3 90.71 79.6 77.7 74.9 79.28 80.54 90.46 81 80.9 78.8
12/06/2019 06:06:27 72.61 80.45 90.71 79.6 77.7 74.9 73.79 80.66 90.46 81 80.9 78.8
12/06/2019 06:06:28 83.94 82.98 90.71 79.6 77.7 74.9 83.1 82.26 90.46 81.1 80.9 78.8
12/06/2019 06:06:29 66.48 82.18 90.71 79.6 77.7 74.9 70.74 81.58 90.46 81 80.9 78.8
12/06/2019 06:06:30 66.49 78.13 90.71 79.6 77.7 74.9 70.39 77.89 90.46 81 80.9 78.8
12/06/2019 06:06:31 66.72 74.37 90.71 79.6 77.7 74.9 70.21 74.79 90.46 81 80.9 78.8
12/06/2019 06:06:32 83.34 82.89 90.71 79.7 77.7 74.9 82.09 81.48 89.53 81 80.9 78.8
12/06/2019 06:06:33 69.46 80.82 90.71 79.7 77.7 74.9 74.83 79.76 89.52 81 80.9 78.8
12/06/2019 06:06:34 79.8 79.55 88.7 79.7 77.7 74.9 80.1 79.73 87.43 81 80.9 78.8
12/06/2019 06:06:35 72.75 79.35 88.7 79.7 77.7 74.9 75.48 79.6 87.43 81 80.9 78.8
12/06/2019 06:06:36 67.94 76.29 88.7 79.7 77.7 74.9 71.98 77.37 87.43 81 80.9 78.8
12/06/2019 06:06:37 85.59 84.85 88.7 79.7 77.8 74.9 83.86 83.18 87.43 81.1 80.9 78.8
12/06/2019 06:06:38 74.16 84.85 88.7 79.7 77.8 74.9 73.91 83.18 87.43 81.1 80.9 78.8
12/06/2019 06:06:39 64.39 81 88.7 79.7 77.8 74.9 69.9 79.56 87.43 81.1 80.9 78.8
12/06/2019 06:06:40 64.75 76.91 88.7 79.7 77.8 74.9 69.82 76.02 87.43 81.1 80.9 78.8
12/06/2019 06:06:41 65.01 73.09 88.7 79.7 77.8 74.9 70.13 73.21 87.43 81 80.9 78.8
12/06/2019 06:06:42 64.87 69.83 88.7 79.7 77.8 74.9 70.34 71.52 87.43 81 80.9 78.8
12/06/2019 06:06:43 64.73 67.51 88.7 79.7 77.8 74.9 70.15 70.86 87.43 81 80.9 78.8
12/06/2019 06:06:44 64.7 65.97 88.7 79.7 77.8 74.9 70.35 70.49 87.43 81 80.9 78.8
12/06/2019 06:06:45 64.63 65.15 88.7 79.7 77.8 74.9 70.15 70.37 87.43 81 80.9 78.8
12/06/2019 06:06:46 64.41 64.85 88.35 79.7 77.8 74.9 70.15 70.3 86.98 81 80.9 78.8
12/06/2019 06:06:47 65.15 65.15 88.35 79.7 77.8 74.9 70.38 70.43 86.98 81 80.9 78.8
12/06/2019 06:06:48 68.39 67.47 88.35 79.7 77.8 74.9 72.6 71.97 86.98 81 80.9 78.8
12/06/2019 06:06:49 74.64 73.8 87.57 79.7 77.8 74.9 76.23 75.58 86.34 81 80.9 78.8
12/06/2019 06:06:50 70.3 72.16 87.57 79.7 77.8 74.9 73.35 74.67 86.34 81 80.9 78.8
12/06/2019 06:06:51 77.02 76.46 87.57 79.7 77.8 74.9 78.37 77.88 86.34 81 80.9 78.8
12/06/2019 06:06:52 75.07 75.6 85.11 79.7 77.8 74.9 75.72 76.57 84.34 81 80.9 78.8
12/06/2019 06:06:53 68.17 74.88 84.85 79.7 77.8 74.9 72.25 76.14 84.14 81 81 78.8
12/06/2019 06:06:54 71.66 72.2 84.85 79.7 77.8 74.9 73 74.18 83.29 81 81 78.8
12/06/2019 06:06:55 70.24 72.07 84.85 79.7 77.8 74.9 73.78 74.03 83.18 81 81 78.8
12/06/2019 06:06:56 78.78 77.61 84.85 79.7 77.8 74.9 79.56 78.69 83.18 81 81 78.8
12/06/2019 06:06:57 72.23 76.35 84.85 79.7 77.8 74.9 73.91 77.43 83.18 81 81 78.8
12/06/2019 06:06:58 72.17 74.13 84.85 79.7 77.8 74.9 74.45 75.64 83.18 80.9 81 78.8
12/06/2019 06:06:59 67.31 72.85 84.85 79.7 77.8 74.9 72.05 74.75 83.18 80.9 81 78.8
12/06/2019 06:07:00 70.08 70.27 84.85 79.7 77.8 74.9 73.84 73.81 83.18 80.9 81 78.8
12/06/2019 06:07:01 69.19 70.31 84.85 79.7 77.8 74.9 72.8 73.85 83.18 80.9 81 78.8
12/06/2019 06:07:02 67.63 69.57 84.85 79.7 77.8 74.9 72.62 73.33 83.18 80.9 81 78.8
12/06/2019 06:07:03 69.44 69.31 84.85 79.7 77.8 74.9 73.42 73.58 83.18 80.9 81 78.8
12/06/2019 06:07:04 73.5 73.17 84.85 79.7 77.8 74.9 76.88 76.62 83.18 80.9 81 78.8
12/06/2019 06:07:05 78.07 77.29 84.85 79.7 77.8 75 78.93 78.51 83.18 80.9 81 78.8
12/06/2019 06:07:06 81.69 81.93 84.85 79.7 77.8 75 85.51 85.35 85.35 81 81 78.8
12/06/2019 06:07:07 68.71 79.06 84.85 79.7 77.8 75 73.2 82.38 85.35 80.9 81 78.8
12/06/2019 06:07:08 70.39 75.41 81.93 79.7 77.8 75 73.93 78.91 85.35 80.9 81 78.8
12/06/2019 06:07:09 69.59 73.27 81.93 79.7 77.8 75 72.93 76.69 85.35 80.9 81 78.8
12/06/2019 06:07:10 72.38 72.32 81.93 79.7 77.8 75 75.51 75.45 85.35 80.9 81 78.8
12/06/2019 06:07:11 83.17 82.38 82.38 79.8 77.8 75 85.02 84.29 85.35 81 81 78.8
12/06/2019 06:07:12 70.22 81.8 82.38 79.8 77.8 75 73.99 83.66 85.35 80.9 81 78.8
12/06/2019 06:07:13 68.74 78.07 82.38 79.8 77.8 75 74.55 80.16 85.35 80.9 81 78.8
12/06/2019 06:07:14 68.95 74.57 82.38 79.8 77.8 75 75.71 77.8 85.35 80.9 81 78.8
12/06/2019 06:07:15 70.05 71.86 82.38 79.8 77.8 75 74.33 76.69 85.35 80.9 81 78.8
12/06/2019 06:07:16 72.09 72.02 82.38 79.8 77.8 75 76.92 76.67 85.35 80.9 81 78.8
12/06/2019 06:07:17 69.33 72.23 82.38 79.8 77.8 75 73.9 76.79 85.35 80.9 81 78.8
12/06/2019 06:07:18 73.12 72.91 82.38 79.8 77.8 75 76.09 76.16 85.35 80.9 81 78.8
12/06/2019 06:07:19 72.62 72.82 82.38 79.8 77.8 75 77.3 77.01 85.35 80.9 81 78.8
12/06/2019 06:07:20 72.57 73.56 82.38 79.8 77.8 75 75.21 76.84 85.35 80.9 81 78.8
12/06/2019 06:07:21 75.5 75.35 82.38 79.8 77.8 75 79.69 79.05 85.35 80.9 81 78.8
12/06/2019 06:07:22 81.99 81.19 82.38 79.8 77.8 75 81.88 81.85 85.35 80.9 81 78.8
12/06/2019 06:07:23 69.04 79.34 82.38 79.8 77.8 75 74.11 80.29 85.35 80.9 81 78.8
12/06/2019 06:07:24 69.14 75.71 82.38 79.8 77.8 75 75.73 77.46 85.35 80.9 81 78.8
12/06/2019 06:07:25 67.56 72.78 82.38 79.8 77.8 75 74.93 76.52 85.35 80.9 81 78.8
12/06/2019 06:07:26 67.78 70.44 82.38 79.8 77.8 75 75.04 76.09 85.35 80.9 81 78.8
12/06/2019 06:07:27 68.4 68.84 82.38 79.8 77.8 75 75.92 76.24 85.35 80.9 81 78.8
12/06/2019 06:07:28 72.51 71.92 82.38 79.8 77.8 75 75.19 75.46 85.35 80.9 81 78.8
12/06/2019 06:07:29 68.74 71.67 82.38 79.8 77.8 75 75.24 75.59 85.35 80.9 81 78.8
12/06/2019 06:07:30 72.42 72.41 82.38 79.8 77.8 75 75.42 75.78 85.35 80.9 81 78.8
12/06/2019 06:07:31 69.01 71.92 82.38 79.8 77.8 75 73.24 75.52 85.35 80.9 81 78.8
12/06/2019 06:07:32 67.9 70.69 82.38 79.8 77.8 75 75.51 75.45 85.35 80.9 81 78.8
12/06/2019 06:07:33 68.02 69.34 82.38 79.8 77.8 75 73.61 75.34 85.35 80.9 81 78.8
12/06/2019 06:07:34 67.02 68.69 82.38 79.8 77.8 75 73.27 74.5 85.35 80.9 81 78.8
12/06/2019 06:07:35 68.45 68.41 82.38 79.8 77.8 75 75.62 75.25 85.35 80.9 81 78.8
12/06/2019 06:07:36 73.14 72.32 82.38 79.8 77.8 75 75.58 75.52 84.29 80.9 80.9 78.8
12/06/2019 06:07:37 67.36 71.88 82.38 79.8 77.8 75 74.63 75.3 84.29 80.9 80.8 78.8
12/06/2019 06:07:38 73.62 72.9 82.38 79.8 77.8 75 75.68 75.6 84.29 80.9 80.8 78.8
12/06/2019 06:07:39 68.78 72.62 82.38 79.8 77.8 75 74.35 75.53 84.29 80.9 80.8 78.8
12/06/2019 06:07:40 72.59 72.66 82.38 79.8 77.7 75 76.63 76.4 84.29 80.9 80.8 78.8
12/06/2019 06:07:41 66.66 72.41 81.8 79.8 77.7 75 73.33 76.25 83.66 80.9 80.8 78.8
12/06/2019 06:07:42 66.13 69.73 81.19 79.8 77.7 75 71.46 74.7 81.85 80.9 80.8 78.8
12/06/2019 06:07:43 70.85 70.29 81.19 79.8 77.7 75 75.26 75.03 81.85 80.9 80.8 78.8
12/06/2019 06:07:44 73.54 72.84 81.19 79.8 77.8 75 75.46 75.25 81.85 80.9 80.8 78.8
12/06/2019 06:07:45 68.7 72.85 81.19 79.8 77.8 75 74.57 75.29 81.85 80.9 80.8 78.8
12/06/2019 06:07:46 68.63 70.78 81.19 79.8 77.8 75 74.28 75.56 81.85 80.9 80.8 78.8
12/06/2019 06:07:47 70.37 70.13 81.19 79.8 77.8 75 74.95 74.93 81.85 80.9 80.8 78.8
12/06/2019 06:07:48 67.7 70.08 81.19 79.8 77.8 75 74.75 75.2 81.85 80.9 80.8 78.8
12/06/2019 06:07:49 68.95 69.6 81.19 79.8 77.8 75 72.2 74.79 81.85 80.9 80.8 78.8
12/06/2019 06:07:50 79.41 77.91 81.19 79.8 77.8 75 79.29 77.92 81.85 80.9 80.8 78.8
12/06/2019 06:07:51 91.17 89.96 89.96 80 77.9 75 89.71 88.05 88.05 81 80.9 78.8
12/06/2019 06:07:52 85.76 88.21 89.96 80 77.9 75 84.23 87.06 88.05 81 80.9 78.8
12/06/2019 06:07:53 89.9 90.1 90.1 80.2 77.9 75.1 87.74 88.09 88.09 81 80.9 78.8
12/06/2019 06:07:54 80 90.08 90.1 80.2 77.9 75.1 79.09 88.07 88.09 81 80.9 78.8
12/06/2019 06:07:55 78.2 86.29 90.1 80.2 77.9 75.1 77.67 84.47 88.09 81 80.9 78.8
12/06/2019 06:07:56 86.8 87.44 90.1 80.3 77.8 75.1 85 85.43 88.09 81.1 80.8 78.8
12/06/2019 06:07:57 71.29 84.79 90.1 80.3 77.8 75.1 74.36 83.2 88.09 81.1 80.8 78.8
12/06/2019 06:07:58 89.34 88.82 90.1 80.4 77.9 75.1 87.18 86.69 88.09 81.1 80.8 78.8
12/06/2019 06:07:59 74.21 88.52 90.1 80.4 77.9 75.1 76.95 86.42 88.09 81.1 80.8 78.8
12/06/2019 06:08:00 73.8 84.49 90.1 80.4 77.9 75.1 75.88 82.84 88.09 81.1 80.8 78.8
12/06/2019 06:08:01 91.37 90.95 90.95 80.5 78 75.2 89.12 88.69 88.69 81.2 80.9 78.8
12/06/2019 06:08:02 86.26 88.88 90.95 80.6 78 75.2 84.39 86.83 88.69 81.2 80.9 78.8
12/06/2019 06:08:03 66.57 86.12 90.95 80.6 78 75.2 72.89 84.25 88.69 81.2 80.9 78.8
12/06/2019 06:08:04 68.56 81.96 90.95 80.6 78 75.2 76.26 80.49 88.69 81.2 80.9 78.8
12/06/2019 06:08:05 67.83 78.05 90.95 80.6 78 75.2 75.34 78.46 88.69 81.2 80.9 78.8
12/06/2019 06:08:06 69.29 74.46 90.95 80.6 78 75.2 76.13 77.04 88.69 81.2 80.9 78.8
12/06/2019 06:08:07 68.18 71.9 90.95 80.6 78 75.2 76.59 77.24 88.69 81.2 80.9 78.8
12/06/2019 06:08:08 69.26 69.95 90.95 80.6 78 75.2 74.88 76.19 88.69 81.2 80.9 78.8
12/06/2019 06:08:09 68.88 69.62 90.95 80.6 78 75.2 75.23 75.67 88.69 81.2 80.9 78.8
12/06/2019 06:08:10 69.41 69.83 90.95 80.6 78 75.2 74.23 75.75 88.69 81.2 80.9 78.8
12/06/2019 06:08:11 73.65 73.27 90.95 80.6 78 75.2 75.22 75.42 88.69 81.2 80.9 78.8
12/06/2019 06:08:12 70.1 73.15 90.95 80.6 78 75.2 76.16 76.06 88.69 81.2 80.9 78.8
12/06/2019 06:08:13 68.99 71.79 90.95 80.6 78 75.2 73.75 75.98 88.69 81.1 80.9 78.8
12/06/2019 06:08:14 69.92 70.67 90.95 80.6 78 75.2 74.46 74.99 88.69 81.1 80.9 78.8
12/06/2019 06:08:15 70.54 70.64 90.95 80.6 78 75.2 75.47 75.48 88.69 81.1 80.9 78.8
12/06/2019 06:08:16 76.31 75.71 90.95 80.6 78 75.2 77.81 77.49 88.69 81.1 80.9 78.8
12/06/2019 06:08:17 69.49 75.56 90.95 80.6 78 75.2 75.23 77.38 88.69 81.1 80.9 78.8
12/06/2019 06:08:18 76.35 75.8 90.95 80.6 78 75.2 77.62 77.28 88.69 81.1 80.9 78.8
12/06/2019 06:08:19 78.66 78.71 90.95 80.6 78 75.2 79.35 79.39 88.69 81.1 80.9 78.8
12/06/2019 06:08:20 81.61 81.77 90.95 80.6 78 75.2 81.27 81.45 88.69 81.1 80.9 78.9
12/06/2019 06:08:21 82.97 83.76 90.95 80.6 78.1 75.2 81.47 82.5 88.69 81.2 80.9 78.9
12/06/2019 06:08:22 70.1 81.79 90.95 80.6 78.1 75.2 74.37 80.9 88.69 81.1 80.9 78.9
12/06/2019 06:08:23 68.75 77.94 90.95 80.6 78.1 75.2 74.42 77.94 88.69 81.1 80.9 78.9
12/06/2019 06:08:24 67.02 74.49 90.95 80.6 78.1 75.2 72.88 75.92 88.69 81.1 80.9 78.9
12/06/2019 06:08:25 69 71.46 90.95 80.6 78.1 75.2 75.69 75.77 88.69 81.1 80.9 78.9
12/06/2019 06:08:26 73.16 72.9 90.95 80.6 78.1 75.2 75.12 75.77 88.69 81.1 80.9 78.9
12/06/2019 06:08:27 77.08 75.94 90.95 80.6 78.1 75.2 77.49 76.87 88.69 81.1 80.9 78.9
12/06/2019 06:08:28 81.69 80.76 90.95 80.6 78.1 75.2 81.22 80.05 88.69 81.1 80.9 78.9
12/06/2019 06:08:29 77.88 80.11 90.95 80.6 78.1 75.2 77.75 79.98 88.69 81.1 80.9 78.9
12/06/2019 06:08:30 84.94 84.58 90.95 80.7 78.1 75.2 83.56 83.26 88.69 81.2 80.9 78.9
12/06/2019 06:08:31 82.32 83.42 88.88 80.7 78.1 75.3 81.45 82.28 86.83 81.2 80.9 78.9
12/06/2019 06:08:32 74.15 83.44 86.12 80.7 78.1 75.3 76.47 82.29 84.25 81.2 80.9 78.9
12/06/2019 06:08:33 78.25 80.58 84.58 80.7 78.1 75.3 78.91 80.1 83.26 81.2 80.9 78.9
12/06/2019 06:08:34 72.83 78.43 84.58 80.7 78.1 75.3 75.82 78.96 83.26 81.2 80.9 78.9
12/06/2019 06:08:35 81.55 81.22 84.58 80.7 78.1 75.3 80.97 80.74 83.26 81.2 80.9 78.9
12/06/2019 06:08:36 76.25 80 84.58 80.7 78.1 75.3 78.04 79.78 83.26 81.2 80.9 78.9
12/06/2019 06:08:37 83.04 82.17 84.58 80.7 78.1 75.3 81.94 81.45 83.26 81.2 80.9 78.9
12/06/2019 06:08:38 68.61 81.33 84.58 80.7 78.1 75.3 74.73 80.71 83.26 81.2 80.9 78.9
12/06/2019 06:08:39 82.88 82.21 84.58 80.8 78.2 75.3 82.4 81.5 83.26 81.2 80.9 78.9
12/06/2019 06:08:40 74.58 82.33 84.58 80.8 78.2 75.3 76.96 81.6 83.26 81.2 80.9 78.9
12/06/2019 06:08:41 76.56 78.83 84.58 80.8 78.2 75.3 78.1 79.13 83.26 81.2 80.9 78.9
12/06/2019 06:08:42 79.41 80 84.58 80.8 78.2 75.3 78.8 79.54 83.26 81.2 80.9 78.9
12/06/2019 06:08:43 79.63 80.44 84.58 80.8 78.2 75.3 79.27 79.91 83.26 81.2 80.9 78.9
12/06/2019 06:08:44 78.17 80.03 84.58 80.8 78.2 75.3 79.39 80.15 83.26 81.2 80.9 78.9
12/06/2019 06:08:45 74.38 79.39 84.58 80.8 78.2 75.3 76.74 79.83 83.26 81.2 80.9 78.9
12/06/2019 06:08:46 81.88 81.56 84.58 80.8 78.2 75.3 80.71 80.94 83.26 81.2 80.9 78.9
12/06/2019 06:08:47 70.94 79.97 84.58 80.8 78.2 75.3 75.31 79.39 83.26 81.2 80.9 78.9
12/06/2019 06:08:48 70.8 76.38 84.58 80.8 78.2 75.3 74.65 77.09 83.26 81.2 80.9 78.9
12/06/2019 06:08:49 87.06 85.48 85.48 80.9 78.2 75.3 85.38 83.95 83.95 81.2 80.9 78.9
12/06/2019 06:08:50 74.82 85.45 85.48 80.9 78.2 75.3 76.37 83.92 83.95 81.2 80.9 78.9
12/06/2019 06:08:51 70.47 81.63 85.48 80.9 78.2 75.3 75.08 80.6 83.95 81.2 80.9 78.9
12/06/2019 06:08:52 68.37 77.9 85.48 80.9 78.2 75.3 75.12 77.98 83.95 81.2 80.9 78.9
12/06/2019 06:08:53 65.66 74.32 85.48 80.9 78.2 75.3 71.68 76.42 83.95 81.2 80.9 78.9
12/06/2019 06:08:54 73.67 73.79 85.48 80.9 78.2 75.3 76.13 76.1 83.95 81.2 80.9 78.9
12/06/2019 06:08:55 69.55 72.27 85.48 80.9 78.2 75.3 75.31 76 83.95 81.2 80.9 78.9
12/06/2019 06:08:56 69.67 70.74 85.48 80.9 78.2 75.3 74.09 74.99 83.95 81.2 80.9 78.9
12/06/2019 06:08:57 69.15 70.14 85.48 80.9 78.2 75.3 74.4 74.81 83.95 81.2 80.9 78.9
12/06/2019 06:08:58 74.45 73.82 85.48 80.9 78.2 75.3 75.96 76.03 83.95 81.2 80.9 78.9
12/06/2019 06:08:59 79.67 79.46 85.48 80.9 78.2 75.3 78.71 78.63 83.95 81.2 81 78.9
12/06/2019 06:09:00 79.33 81.52 85.48 80.9 78.2 75.3 79.26 80.2 83.95 81.2 81 78.9
12/06/2019 06:09:01 68.64 78.41 85.48 80.9 78.2 75.3 73.66 78.47 83.95 81.2 81 78.9
12/06/2019 06:09:02 68.78 74.84 85.48 80.9 78.2 75.3 74.04 76.16 83.95 81.2 81 78.9
12/06/2019 06:09:03 68.43 72.06 85.48 80.9 78.2 75.3 75.74 75.88 83.95 81.2 81 78.9
12/06/2019 06:09:04 73.88 73.1 85.48 80.9 78.2 75.3 76.41 76.13 83.95 81.2 81 78.9
12/06/2019 06:09:05 79.22 78.23 85.48 80.9 78.2 75.3 79.37 78.82 83.95 81.2 81 78.9
12/06/2019 06:09:06 84.71 84.64 85.48 80.9 78.3 75.3 83.11 83.26 83.95 81.2 81 78.9
12/06/2019 06:09:07 75.04 81.84 85.48 80.9 78.3 75.3 76.11 80.87 83.95 81.2 81 78.9
12/06/2019 06:09:08 89.18 88.24 88.24 81 78.3 75.4 87.43 86.5 86.5 81.2 81 78.9
12/06/2019 06:09:09 79.5 88.07 88.24 81 78.3 75.4 78.67 86.33 86.5 81.2 81 78.9
12/06/2019 06:09:10 86.76 87.1 88.24 81.1 78.4 75.4 84.81 85.19 86.5 81.3 81 78.9
12/06/2019 06:09:11 81.01 87.04 88.24 81 78.4 75.4 80.62 85.13 86.5 81.2 81 78.9
12/06/2019 06:09:12 89.83 90.06 90.06 81.1 78.4 75.4 87.71 88.01 88.01 81.2 81 78.9
12/06/2019 06:09:13 69.07 87.25 90.06 81.1 78.4 75.4 74.81 85.33 88.01 81.2 81 78.9
12/06/2019 06:09:14 70.02 83.12 90.06 81.1 78.4 75.4 74.05 81.76 88.01 81.2 81 78.9
12/06/2019 06:09:15 68.91 79.19 90.06 81 78.4 75.4 73.6 78.54 88.01 81.1 81 78.9
12/06/2019 06:09:16 70.16 75.56 90.06 81 78.4 75.4 75.86 76.22 88.01 81.1 81 78.9
12/06/2019 06:09:17 70.04 73.22 90.06 80.9 78.4 75.4 73.52 76.12 88.01 81.1 81 78.9
12/06/2019 06:09:18 70.95 71.82 90.06 80.9 78.4 75.4 74.82 74.97 88.01 81.1 81 78.9
12/06/2019 06:09:19 70.25 71.02 90.06 80.9 78.4 75.4 75.28 75.62 88.01 81.1 81 78.9
12/06/2019 06:09:20 71.48 71.71 90.06 80.8 78.4 75.4 74.49 74.93 88.01 81 81 78.9
12/06/2019 06:09:21 72.81 73.52 90.06 80.8 78.4 75.4 76.07 75.76 88.01 80.9 81 78.9
12/06/2019 06:09:22 69.67 71.83 90.06 80.8 78.4 75.4 74.89 76.05 88.01 80.9 81 78.9
12/06/2019 06:09:23 69.34 70.5 90.06 80.8 78.4 75.4 73.77 75.04 88.01 80.9 81 78.9
12/06/2019 06:09:24 70.12 70.21 90.06 80.8 78.4 75.4 75.31 75.21 88.01 80.9 81 78.9
12/06/2019 06:09:25 71.09 71.19 90.06 80.8 78.4 75.4 74.8 75.37 88.01 80.9 81 78.9
12/06/2019 06:09:26 68.9 71.18 90.06 80.7 78.4 75.4 74.01 75.48 88.01 80.9 81 78.9
12/06/2019 06:09:27 68.84 69.71 90.06 80.7 78.4 75.4 74.77 75.14 88.01 80.8 81 78.9
12/06/2019 06:09:28 65.57 69.24 90.06 80.7 78.4 75.4 71.92 74.44 88.01 80.8 81 78.9
12/06/2019 06:09:29 67.33 67.45 90.06 80.5 78.4 75.4 74.6 74.88 88.01 80.7 81 78.9
12/06/2019 06:09:30 66.53 67.53 90.06 80.5 78.4 75.4 71.91 74.89 88.01 80.7 81 78.9
12/06/2019 06:09:31 67.28 67.21 90.06 80.5 78.4 75.4 72.38 73.25 88.01 80.7 81 78.9
12/06/2019 06:09:32 67.74 67.64 90.06 80.5 78.4 75.4 75.39 74.96 88.01 80.7 81 78.9
12/06/2019 06:09:33 66.96 67.61 90.06 80.5 78.4 75.4 71.84 74.78 88.01 80.6 81 78.9
12/06/2019 06:09:34 66.8 67.56 90.06 80.4 78.4 75.4 71.47 73.37 88.01 80.6 81 78.9
12/06/2019 06:09:35 66.66 67.12 90.06 80.4 78.4 75.4 74.57 74.46 88.01 80.6 81 78.9
12/06/2019 06:09:36 67.36 67.25 90.06 80.4 78.4 75.4 71.92 73.37 88.01 80.6 81 78.9
12/06/2019 06:09:37 67.61 67.57 90.06 80.4 78.4 75.4 74.27 74.34 88.01 80.6 81 78.9
12/06/2019 06:09:38 71.35 70.92 90.06 80.4 78.4 75.4 74.28 75.29 88.01 80.5 81 78.9
12/06/2019 06:09:39 66.03 69.56 90.06 80.4 78.4 75.4 71.38 73.9 88.01 80.5 81 78.9
12/06/2019 06:09:40 66.88 67.68 90.06 80.3 78.4 75.4 74.75 74.69 88.01 80.5 81 78.9
12/06/2019 06:09:41 82.04 81.04 90.06 80.3 78.4 75.4 86.71 85.81 88.01 80.5 81 78.9
12/06/2019 06:09:42 81.4 83.41 87.25 80.4 78.5 75.4 83.72 86.99 86.99 80.6 81 78.9
12/06/2019 06:09:43 67.91 80.17 83.41 80.4 78.5 75.4 74.97 83.79 86.99 80.6 81 78.9
12/06/2019 06:09:44 71.52 76.32 83.41 80.1 78.5 75.4 75.09 80.3 86.99 80.3 81 78.9
12/06/2019 06:09:45 70.29 73.93 83.41 80.1 78.5 75.4 75.49 77.78 86.99 80.3 81 78.9
12/06/2019 06:09:46 71.54 72.45 83.41 79.9 78.5 75.4 74.46 76.87 86.99 80.2 81 78.9
12/06/2019 06:09:47 76.22 75.93 83.41 79.9 78.5 75.4 76.84 76.98 86.99 80.1 81 78.9
12/06/2019 06:09:48 72.9 76.18 83.41 79.9 78.5 75.4 75.16 77.09 86.99 80.1 81 78.9
12/06/2019 06:09:49 68.08 73.99 83.41 79.9 78.5 75.4 72.97 75.73 86.99 80.1 81 78.9
12/06/2019 06:09:50 67.6 71.34 83.41 79.9 78.5 75.4 73.18 74.26 86.99 80.1 81 78.9
12/06/2019 06:09:51 69.17 69.55 83.41 79.9 78.5 75.4 74.92 74.9 86.99 80.1 81 78.9
12/06/2019 06:09:52 68.57 69.27 83.41 79.9 78.5 75.4 73.83 74.25 86.99 80.1 81 78.9
12/06/2019 06:09:53 67.57 68.81 83.41 79.8 78.5 75.4 75.07 75.18 86.99 80 81 78.9
12/06/2019 06:09:54 69.08 69.03 83.41 79.7 78.5 75.4 73.99 75.23 86.99 80 81 78.9
12/06/2019 06:09:55 68.94 69.01 83.41 79.7 78.5 75.4 73.56 74.44 86.99 80 81 78.9
12/06/2019 06:09:56 69.71 69.74 83.41 79.6 78.5 75.4 76.22 75.68 86.99 79.9 81 78.9
12/06/2019 06:09:57 68.52 69.26 83.41 79.6 78.5 75.4 73.82 75.43 86.99 79.9 81 78.9
12/06/2019 06:09:58 69.42 69.34 83.41 79.5 78.5 75.4 73.99 74.6 86.99 79.8 81 78.9
12/06/2019 06:09:59 68.92 69.27 83.41 79.5 78.5 75.4 75.77 75.6 86.99 79.8 81 78.9
12/06/2019 06:10:00 67.12 69.19 83.41 79.5 78.5 75.4 73.58 75.07 86.99 79.8 81 78.9
12/06/2019 06:10:01 67.52 67.99 83.41 79.4 78.5 75.4 75.27 75.42 86.99 79.8 81 78.9
12/06/2019 06:10:02 69.26 68.86 83.41 79.4 78.5 75.4 75.23 75.8 86.99 79.8 81 78.9
12/06/2019 06:10:03 67.88 68.62 83.41 79.4 78.5 75.4 74.77 75.27 86.99 79.7 81 78.9
12/06/2019 06:10:04 68.64 68.56 83.41 79.4 78.5 75.4 76.48 76.26 86.99 79.7 81 78.9
12/06/2019 06:10:05 69.28 69.17 83.41 79.4 78.5 75.4 75.01 76.14 86.99 79.7 81 78.9
12/06/2019 06:10:06 69.82 69.89 83.41 79.4 78.5 75.4 74.17 75.61 86.99 79.7 81 78.9
12/06/2019 06:10:07 70.71 70.49 83.41 79.3 78.5 75.4 76.19 76.12 86.99 79.7 81 78.9
12/06/2019 06:10:08 70.43 70.44 83.41 79.3 78.5 75.4 75.91 75.87 86.99 79.7 81 78.9
12/06/2019 06:10:09 68.25 70.38 83.41 79.3 78.5 75.4 75.31 75.83 86.99 79.6 81 78.9
12/06/2019 06:10:10 70.76 70.69 83.41 79.3 78.5 75.4 74.78 76.07 86.99 79.6 81 78.9
12/06/2019 06:10:11 70.16 70.22 83.41 79.3 78.5 75.4 74.39 74.99 86.99 79.6 81 78.9
12/06/2019 06:10:12 68.72 70.14 80.17 79.3 78.5 75.4 75.2 75.18 83.79 79.6 81 78.9
12/06/2019 06:10:13 68.3 69.67 76.32 79.3 78.5 75.4 73.05 75.09 80.3 79.6 81 78.9
12/06/2019 06:10:14 69.47 69.26 76.18 79.3 78.5 75.4 74.15 74.31 77.78 79.6 81 78.9
12/06/2019 06:10:15 68.33 69.12 76.18 79.3 78.5 75.4 74.76 75.08 77.09 79.6 81 78.9
12/06/2019 06:10:16 68.77 68.95 76.18 79.3 78.5 75.4 74.12 74.35 77.09 79.6 81 78.9
12/06/2019 06:10:17 67.86 68.91 76.18 79.3 78.5 75.4 74.02 74.47 77.09 79.6 81 78.9
12/06/2019 06:10:18 69.02 69.2 73.99 79.3 78.5 75.4 73.96 74.82 76.26 79.6 81 78.9
12/06/2019 06:10:19 68.73 68.98 71.34 79.3 78.5 75.4 73.14 74.04 76.26 79.6 81 78.9
12/06/2019 06:10:20 67.92 68.61 70.69 79.3 78.5 75.4 75.09 74.85 76.26 79.6 81 78.9
12/06/2019 06:10:21 68.73 69.09 70.69 79.3 78.5 75.4 74.12 74.86 76.26 79.5 81 78.9
12/06/2019 06:10:22 69.85 69.42 70.69 79.3 78.5 75.4 74.66 74.89 76.26 79.5 81 78.9
12/06/2019 06:10:23 68.83 69.31 70.69 79.3 78.5 75.4 75.04 75.35 76.26 79.5 81 78.9
12/06/2019 06:10:24 67.94 68.99 70.69 79.3 78.5 75.4 73.76 74.72 76.26 79.5 81 78.9
12/06/2019 06:10:25 68.81 68.87 70.69 79.3 78.5 75.4 75.02 75.13 76.26 79.5 81 78.9
12/06/2019 06:10:26 68.38 68.98 70.69 79.2 78.5 75.4 73.95 75.24 76.26 79.5 81 78.9
12/06/2019 06:10:27 68.29 68.65 70.69 79.2 78.5 75.4 74.24 74.49 76.26 79.5 81 78.9
12/06/2019 06:10:28 69.15 69.09 70.69 79.2 78.4 75.4 77.31 76.33 76.33 79.5 80.9 78.9
12/06/2019 06:10:29 68.99 69.52 70.69 79.2 78.4 75.4 73.17 76.15 76.33 79.5 80.9 78.9
12/06/2019 06:10:30 68.28 69.18 70.69 79.2 78.3 75.4 73.07 74.6 76.33 79.5 80.6 78.9
12/06/2019 06:10:31 69.04 69.04 70.69 79.2 78.2 75.4 75.44 75.24 76.33 79.5 80.5 78.9
12/06/2019 06:10:32 66.82 68.8 70.69 79.2 78.2 75.4 74.51 74.73 76.33 79.5 80.5 78.9
12/06/2019 06:10:33 68.9 68.53 70.69 79.2 78.2 75.4 77.03 76.83 76.83 79.5 80.5 78.9
12/06/2019 06:10:34 69.14 69.28 70.69 79.2 78.2 75.4 75.04 76.88 76.88 79.5 80.4 78.9
12/06/2019 06:10:35 67.59 68.67 70.69 79.2 78.2 75.4 73.97 75.8 76.88 79.5 80.4 78.9
12/06/2019 06:10:36 68.51 68.6 70.69 79.2 78.1 75.4 77.87 77.42 77.42 79.5 80.4 78.9
12/06/2019 06:10:37 68.13 68.37 70.69 79.2 78.1 75.4 74.92 77.07 77.42 79.4 80.4 78.9
12/06/2019 06:10:38 68.74 68.66 70.69 79.2 78.1 75.4 75.65 76.09 77.42 79.4 80.4 78.9
12/06/2019 06:10:39 69.66 69.54 70.69 79.2 78.1 75.4 77.56 77.49 77.49 79.4 80.4 78.9
12/06/2019 06:10:40 69.27 69.9 70.22 79.2 78.1 75.4 77.58 77.55 77.55 79.4 80.4 78.9
12/06/2019 06:10:41 68.81 69.07 70.14 79.2 78.1 75.4 76.76 77.28 77.55 79.4 80.4 78.9
12/06/2019 06:10:42 67.61 68.9 69.9 79.2 78.1 75.4 75.4 77.28 77.55 79.4 80.4 78.9
12/06/2019 06:10:43 72.32 71.96 71.96 79.2 78.1 75.4 76.3 77.09 77.55 79.4 80.4 78.9
12/06/2019 06:10:44 69.81 70.85 71.96 79.2 78.1 75.4 75.72 76.16 77.55 79.4 80.4 78.9
12/06/2019 06:10:45 70.54 70.97 71.96 79.2 78.1 75.4 75.67 75.92 77.55 79.4 80.4 78.9
12/06/2019 06:10:46 72.5 72.5 72.5 79.2 78.1 75.4 77.79 77.75 77.75 79.4 80.4 78.9
12/06/2019 06:10:47 85.44 83.81 83.81 79.2 78.1 75.4 92.13 90.97 90.97 79.6 80.5 78.9
12/06/2019 06:10:48 75.25 83.77 83.81 79.2 78.1 75.4 80.08 90.86 90.97 79.7 80.4 79
12/06/2019 06:10:49 71.1 80.49 83.81 79.2 78.1 75.4 75.56 87.09 90.97 79.6 80.4 79
12/06/2019 06:10:50 70.85 77.01 83.81 79.2 78.1 75.4 75.18 83.31 90.97 79.6 80.4 79
12/06/2019 06:10:51 71.74 74.35 83.81 79.2 78 75.4 75.69 80.06 90.97 79.6 80.4 79
12/06/2019 06:10:52 70.51 72.59 83.81 79.2 78 75.4 75.02 77.69 90.97 79.6 80.4 79
12/06/2019 06:10:53 71.05 71.51 83.81 79.2 78 75.4 75.55 76.42 90.97 79.6 80.4 79
12/06/2019 06:10:54 71.32 71.61 83.81 79.2 78 75.4 75.94 76.23 90.97 79.6 80.4 79
12/06/2019 06:10:55 71.71 71.94 83.81 79.2 78 75.4 76.36 76.58 90.97 79.6 80.4 79
12/06/2019 06:10:56 71.66 71.86 83.81 79.1 78 75.4 76.53 76.69 90.97 79.5 80.4 79
12/06/2019 06:10:57 72.91 73.12 83.81 79.1 78 75.4 77.3 77.6 90.97 79.5 80.4 79
12/06/2019 06:10:58 71.75 73.66 83.81 79.1 78 75.4 77.37 78.6 90.97 79.5 80.4 79
12/06/2019 06:10:59 75.17 74.96 83.81 79 78 75.4 75.72 77.01 90.97 79.5 80.4 79
12/06/2019 06:11:00 86.75 86.09 86.09 79.1 78.1 75.5 84.97 84.36 90.97 79.6 80.4 79
12/06/2019 06:11:01 71.54 84.28 86.09 79 78.1 75.5 76.9 82.78 90.97 79.5 80.4 79
12/06/2019 06:11:02 73.41 80.44 86.09 78.9 78.1 75.5 75.19 80.11 90.97 79.3 80.4 79
12/06/2019 06:11:03 72 77.47 86.09 78.7 78.1 75.5 75.48 77.73 90.97 79.2 80.4 79
12/06/2019 06:11:04 71.59 74.75 86.09 78.7 78.1 75.5 75.08 76.38 90.97 79.2 80.4 79
12/06/2019 06:11:05 69.99 72.95 86.09 78.7 78.1 75.5 74.12 75.49 90.97 79.2 80.4 79
12/06/2019 06:11:06 70.77 71.42 86.09 78.7 78.1 75.5 75.25 75.25 90.97 79.1 80.4 79
12/06/2019 06:11:07 78.12 76.84 86.09 78.7 78.1 75.5 82.57 81.13 90.97 79.2 80.4 79
12/06/2019 06:11:08 77.06 77.14 86.09 78.7 78.1 75.5 80.64 81.2 90.97 79.1 80.4 79
12/06/2019 06:11:09 85.69 84.72 86.09 78.7 78.1 75.5 90.88 89.88 90.97 79.3 80.5 79
12/06/2019 06:11:10 72.96 83.91 86.09 78.7 78.1 75.5 77.85 89.01 90.97 79.3 80.5 79
12/06/2019 06:11:11 74.57 80.22 86.09 78.8 78.1 75.5 79.14 85.3 90.97 79.3 80.5 79
12/06/2019 06:11:12 91.29 90.2 90.2 78.8 78.2 75.5 97.22 96.08 96.08 80 80.7 79.1
12/06/2019 06:11:13 79.85 90.23 90.23 78.8 78.2 75.5 86.3 96.15 96.15 80.1 80.7 79.1
12/06/2019 06:11:14 79.98 86.42 90.23 78.8 78.2 75.5 80.51 92.33 96.15 80.1 80.7 79.1
12/06/2019 06:11:15 82.09 83.75 90.23 78.8 78.2 75.5 81.23 88.58 96.15 80.1 80.7 79.1
12/06/2019 06:11:16 82.68 82.83 90.23 78.6 78.2 75.5 82.03 85.48 96.15 80 80.7 79.1
12/06/2019 06:11:17 84.78 84.48 90.23 78.7 78.3 75.6 84.48 84.54 96.15 80 80.8 79.1
12/06/2019 06:11:18 83.87 84.39 90.23 78.6 78.3 75.6 86.43 85.89 96.15 80 80.8 79.1
12/06/2019 06:11:19 83.12 84.15 90.23 78.6 78.3 75.6 84.3 85.86 96.15 80 80.8 79.1
12/06/2019 06:11:20 82.66 83.62 90.23 78.6 78.3 75.6 83.05 85.07 96.15 80 80.8 79.1
12/06/2019 06:11:21 81.11 83.02 90.23 78.5 78.3 75.6 81.25 83.85 96.15 80 80.8 79.1
12/06/2019 06:11:22 73.75 81.64 90.23 78.5 78.3 75.6 77.81 82.4 96.15 79.9 80.8 79.1
12/06/2019 06:11:23 71.11 78.66 90.23 78.4 78.3 75.6 76.76 80.29 96.15 79.9 80.8 79.1
12/06/2019 06:11:24 78.26 78.52 90.23 78.4 78.3 75.6 80.89 80.45 96.15 79.9 80.8 79.1
12/06/2019 06:11:25 72.01 76.51 90.23 78.4 78.3 75.6 76.26 79.56 96.15 79.9 80.8 79.1
12/06/2019 06:11:26 69.76 74.18 90.23 78.4 78.3 75.6 75.6 77.75 96.15 79.9 80.8 79.1
12/06/2019 06:11:27 72.7 72.95 90.23 78.4 78.3 75.6 78.73 78.4 96.15 79.9 80.8 79.1
12/06/2019 06:11:28 70.91 72.19 90.23 78.4 78.3 75.6 75.45 77.69 96.15 79.9 80.8 79.1
12/06/2019 06:11:29 77.08 76.45 90.23 78.4 78.3 75.6 77.04 77.34 96.15 79.9 80.8 79.1
12/06/2019 06:11:30 71.83 75.88 90.23 78.4 78.3 75.6 75.26 76.94 96.15 79.9 80.8 79.1
12/06/2019 06:11:31 74.63 75.07 90.23 78.4 78.3 75.6 78.69 78.11 96.15 79.9 80.8 79.1
12/06/2019 06:11:32 70.38 74 90.23 78.3 78.3 75.6 76.76 77.54 96.15 79.9 80.8 79.1
12/06/2019 06:11:33 73.68 73.55 90.23 78.3 78.3 75.6 76.98 77.35 96.15 79.9 80.8 79.1
12/06/2019 06:11:34 72.05 73.3 90.23 78.3 78.3 75.6 77.06 77.19 96.15 79.9 80.8 79.1
12/06/2019 06:11:35 71.83 72.64 90.23 78.3 78.3 75.6 76.27 77.22 96.15 79.9 80.8 79.1
12/06/2019 06:11:36 86.15 84.59 90.23 78.4 78.4 75.6 85.37 83.98 96.15 79.9 80.8 79.1
12/06/2019 06:11:37 87.62 86.75 90.23 78.4 78.4 75.6 86.75 85.96 96.15 80 80.8 79.1
12/06/2019 06:11:38 88.3 87.82 90.23 78.6 78.4 75.6 87.33 86.89 96.15 80 80.9 79.1
12/06/2019 06:11:39 85.85 87.67 90.23 78.7 78.5 75.7 84.98 86.76 96.15 80.1 80.9 79.1
12/06/2019 06:11:40 84.95 86.51 90.23 78.7 78.5 75.7 84.07 85.6 96.15 80.1 80.9 79.1
12/06/2019 06:11:41 84.67 85.64 90.23 78.8 78.5 75.7 83.93 84.74 96.15 80.2 80.9 79.1
12/06/2019 06:11:42 84.57 85.02 90.23 78.8 78.5 75.7 83.73 84.28 96.15 80.2 80.9 79.1
12/06/2019 06:11:43 84.66 84.9 87.82 78.9 78.6 75.7 83.92 84.14 92.33 80.2 80.9 79.1
12/06/2019 06:11:44 83.64 84.73 87.82 78.9 78.6 75.7 82.83 83.99 88.58 80.2 80.9 79.1
12/06/2019 06:11:45 85.04 84.86 87.82 79 78.6 75.7 84.02 83.91 86.89 80.3 80.9 79.1
12/06/2019 06:11:46 83.52 84.82 87.82 79 78.6 75.7 82.2 83.83 86.89 80.3 80.9 79.1
12/06/2019 06:11:47 82.32 84.01 87.82 79 78.6 75.7 83.43 83.69 86.89 80.3 80.9 79.1
12/06/2019 06:11:48 76.17 83.19 87.82 79.1 78.6 75.7 79.69 83.51 86.89 80.3 80.9 79.1
12/06/2019 06:11:49 77.68 80.05 87.82 79.1 78.6 75.7 78.73 81.35 86.89 80.3 80.9 79.1
12/06/2019 06:11:50 79.29 79.3 87.82 79.1 78.6 75.7 79.26 80.1 86.89 80.3 80.9 79.1
12/06/2019 06:11:51 78.85 79.29 87.82 79.1 78.6 75.7 78.96 79.72 86.89 80.3 80.9 79.2
12/06/2019 06:11:52 79.72 79.54 87.82 79.1 78.6 75.7 79.71 79.72 86.89 80.4 80.9 79.2
12/06/2019 06:11:53 81.82 81.44 87.82 79.1 78.6 75.7 80.83 80.86 86.89 80.4 80.9 79.2
12/06/2019 06:11:54 80.3 81.11 87.82 79.1 78.6 75.7 79.1 80.39 86.89 80.4 80.9 79.2
12/06/2019 06:11:55 80.54 80.65 87.82 79.1 78.6 75.7 79.29 79.65 86.89 80.4 80.9 79.2
12/06/2019 06:11:56 80.52 80.93 87.82 79.2 78.7 75.7 79.53 79.78 86.89 80.4 80.9 79.2
12/06/2019 06:11:57 77.03 80.38 87.82 79.2 78.7 75.7 76.8 79.41 86.89 80.4 80.9 79.2
12/06/2019 06:11:58 77.67 78.9 87.82 79.2 78.7 75.8 77.29 78.23 86.89 80.4 80.9 79.2
12/06/2019 06:11:59 79.04 78.86 87.82 79.2 78.7 75.8 78.45 78.24 86.89 80.4 80.9 79.2
12/06/2019 06:12:00 79 79.11 87.82 79.2 78.7 75.8 78.33 78.46 86.89 80.4 80.9 79.2
12/06/2019 06:12:01 80.64 80.26 87.82 79.2 78.7 75.8 79.89 79.53 86.89 80.4 80.9 79.2
12/06/2019 06:12:02 79.58 80.41 87.82 79.2 78.7 75.8 79.35 79.67 86.89 80.4 80.9 79.2
12/06/2019 06:12:03 77.25 79.93 87.82 79.2 78.7 75.8 77.47 79.51 86.89 80.4 80.9 79.2
12/06/2019 06:12:04 69.35 78.3 87.82 79.2 78.7 75.8 75.95 78.29 86.89 80.4 80.9 79.2
12/06/2019 06:12:05 67.55 74.82 87.82 79.2 78.7 75.8 74.93 77.03 86.89 80.4 80.9 79.2
12/06/2019 06:12:06 68.42 71.78 87.82 79.2 78.7 75.8 74.59 75.95 86.89 80.4 80.9 79.2
12/06/2019 06:12:07 68.61 70.05 87.82 79.2 78.7 75.8 75.5 75.78 86.89 80.4 80.9 79.2
12/06/2019 06:12:08 69.15 69.85 87.67 79.2 78.7 75.8 74.69 75.53 86.76 80.4 80.9 79.2
12/06/2019 06:12:09 68.41 69.29 86.51 79.2 78.7 75.8 74.81 75.11 85.6 80.4 80.9 79.2
12/06/2019 06:12:10 67.71 68.52 85.64 79.2 78.7 75.8 74.37 75.11 84.74 80.4 80.9 79.2
12/06/2019 06:12:11 73.19 72.54 85.02 79.2 78.7 75.8 76.27 76.28 84.28 80.3 80.9 79.2
12/06/2019 06:12:12 70.19 71.09 84.9 79.2 78.7 75.8 75.1 75.67 84.14 80.3 80.9 79.2
12/06/2019 06:12:13 67.47 70.49 84.86 79.2 78.7 75.8 72.4 75.08 83.99 80.3 80.9 79.2
12/06/2019 06:12:14 78.5 77.67 84.86 79.2 78.7 75.8 85.97 84.61 84.61 80.4 80.9 79.2
12/06/2019 06:12:15 72.64 77.62 84.82 79.2 78.7 75.8 76.95 84.3 84.61 80.4 80.9 79.2
12/06/2019 06:12:16 70.67 75.36 84.01 79.2 78.7 75.8 75.95 81.16 84.61 80.4 80.9 79.2
12/06/2019 06:12:17 67.74 72.94 83.19 79.2 78.7 75.8 75.2 78.66 84.61 80.4 80.9 79.2
12/06/2019 06:12:18 81.01 80.65 81.44 79.2 78.7 75.8 82.37 82.14 84.61 80.4 80.9 79.2
12/06/2019 06:12:19 74.58 80.98 81.44 79.2 78.7 75.8 78.17 82.58 84.61 80.4 80.9 79.2
12/06/2019 06:12:20 89.03 88.28 88.28 79.3 78.7 75.8 89.9 89.19 89.19 80.5 81 79.2
12/06/2019 06:12:21 68.9 85.57 88.28 79.3 78.7 75.8 75.39 86.63 89.19 80.5 81 79.2
12/06/2019 06:12:22 70.83 81.49 88.28 79.3 78.7 75.8 75.37 82.9 89.19 80.5 81 79.2
12/06/2019 06:12:23 68.21 77.83 88.28 79.3 78.7 75.8 73.53 79.77 89.19 80.5 81 79.2
12/06/2019 06:12:24 70.26 74.37 88.28 79.3 78.7 75.8 76.65 77.43 89.19 80.5 81 79.2
12/06/2019 06:12:25 70.97 72.27 88.28 79.3 78.7 75.8 75.95 76.92 89.19 80.5 81 79.2
12/06/2019 06:12:26 69.33 71.44 88.28 79.3 78.7 75.8 75.3 76.52 89.19 80.5 81 79.2
12/06/2019 06:12:27 70.53 70.6 88.28 79.3 78.7 75.8 76.45 76.25 89.19 80.5 81 79.2
12/06/2019 06:12:28 72.19 71.9 88.28 79.3 78.7 75.8 76.84 76.78 89.19 80.5 81 79.2
12/06/2019 06:12:29 69 71.36 88.28 79.3 78.7 75.8 74.88 76.52 89.19 80.5 81 79.2
12/06/2019 06:12:30 71.91 71.3 88.28 79.3 78.7 75.8 76.05 76.24 89.19 80.5 81 79.2
12/06/2019 06:12:31 69.54 71.33 88.28 79.3 78.7 75.8 75.94 76.4 89.19 80.5 80.9 79.2
12/06/2019 06:12:32 71.46 71.16 88.28 79.3 78.7 75.8 76.81 76.71 89.19 80.5 80.9 79.2
12/06/2019 06:12:33 71.99 71.97 88.28 79.3 78.7 75.8 76.05 76.61 89.19 80.5 80.9 79.2
12/06/2019 06:12:34 70.66 71.58 88.28 79.3 78.7 75.8 75.74 76.35 89.19 80.5 80.9 79.2
12/06/2019 06:12:35 71.48 71.9 88.28 79.3 78.7 75.8 77.99 77.61 89.19 80.5 80.9 79.2
12/06/2019 06:12:36 70.43 71.57 88.28 79.3 78.7 75.8 76.33 77.2 89.19 80.5 80.9 79.2
12/06/2019 06:12:37 68.59 70.54 88.28 79.3 78.7 75.8 75.15 76.74 89.19 80.5 80.9 79.2
12/06/2019 06:12:38 70.51 70.24 88.28 79.3 78.7 75.8 75.35 76.03 89.19 80.5 80.9 79.2
12/06/2019 06:12:39 69.98 70.59 88.28 79.3 78.7 75.8 76.21 76.2 89.19 80.5 80.9 79.2
12/06/2019 06:12:40 70.03 70.16 88.28 79.3 78.6 75.8 75.44 75.88 89.19 80.5 80.8 79.2
12/06/2019 06:12:41 71.27 71.28 88.28 79.3 78.6 75.8 75.95 76.12 89.19 80.5 80.8 79.2
12/06/2019 06:12:42 69.61 70.87 88.28 79.3 78.6 75.8 75.26 76.25 89.19 80.5 80.8 79.2
12/06/2019 06:12:43 70.64 70.97 88.28 79.3 78.6 75.8 76.59 76.54 89.19 80.5 80.8 79.2
12/06/2019 06:12:44 72.31 72.08 88.28 79.3 78.6 75.8 76.34 76.63 89.19 80.5 80.8 79.2
12/06/2019 06:12:45 70.43 71.56 88.28 79.3 78.6 75.8 75.45 76.29 89.19 80.5 80.8 79.2
12/06/2019 06:12:46 70.18 71.18 88.28 79.3 78.6 75.8 76.38 76.68 89.19 80.5 80.8 79.2
12/06/2019 06:12:47 67.35 70.37 88.28 79.3 78.6 75.8 72.3 75.89 89.19 80.5 80.8 79.2
12/06/2019 06:12:48 71.19 70.92 88.28 79.3 78.6 75.8 75.4 75.15 89.19 80.5 80.8 79.2
12/06/2019 06:12:49 76.94 75.31 88.28 79.3 78.6 75.8 78.16 77.14 89.19 80.5 80.8 79.2
12/06/2019 06:12:50 70.65 75.27 85.57 79.3 78.6 75.8 75.06 77.23 86.63 80.5 80.8 79.2
12/06/2019 06:12:51 69.03 72.8 81.49 79.1 78.6 75.8 73.82 75.74 82.9 80.4 80.8 79.2
12/06/2019 06:12:52 69.26 70.93 77.83 79 78.6 75.8 74.53 75.06 79.77 80.4 80.8 79.2
12/06/2019 06:12:53 70.52 70.64 75.31 78.8 78.6 75.8 75.23 75.31 77.61 80.3 80.8 79.2
12/06/2019 06:12:54 69.27 70.67 75.31 78.8 78.6 75.8 73.62 75.41 77.61 80.3 80.8 79.2
12/06/2019 06:12:55 69.55 69.94 75.31 78.8 78.6 75.8 73.62 74.19 77.61 80.3 80.8 79.2
12/06/2019 06:12:56 68.24 69.71 75.31 78.7 78.6 75.8 72.49 73.93 77.61 80.3 80.8 79.2
12/06/2019 06:12:57 76.54 75.34 75.34 78.7 78.6 75.8 78.82 77.68 77.68 80.3 80.8 79.2
12/06/2019 06:12:58 68.96 75.16 75.34 78.5 78.6 75.8 76.02 77.78 77.78 80.2 80.8 79.2
12/06/2019 06:12:59 67.92 72.3 75.34 78.5 78.5 75.8 75.19 76.55 77.78 80.2 80.8 79.2
12/06/2019 06:13:00 68.64 70 75.34 78.5 78.5 75.8 75.82 76.12 77.78 80.2 80.8 79.2
12/06/2019 06:13:01 67.98 69.43 75.34 78.3 78.5 75.8 75.79 76.55 77.78 80.1 80.8 79.2
12/06/2019 06:13:02 69.76 69.78 75.34 78.2 78.5 75.8 75.61 76.22 77.78 80.1 80.8 79.2
12/06/2019 06:13:03 68.57 69.2 75.34 78.2 78.5 75.8 76.22 76.17 77.78 80.1 80.8 79.2
12/06/2019 06:13:04 68.58 68.91 75.34 78.2 78.5 75.8 75.37 76.32 77.78 80.1 80.8 79.2
12/06/2019 06:13:05 69.09 69.29 75.34 78.2 78.5 75.8 75.66 76.12 77.78 80.1 80.8 79.2
12/06/2019 06:13:06 71 70.37 75.34 78.2 78.5 75.8 77.69 77.4 77.78 80.1 80.8 79.2
12/06/2019 06:13:07 72.26 71.78 75.34 78.2 78.5 75.8 77.89 77.91 77.91 80.1 80.8 79.2
12/06/2019 06:13:08 71.96 72.1 75.34 78.2 78.5 75.8 77.69 78.06 78.06 80.1 80.7 79.2
12/06/2019 06:13:09 71.54 71.77 75.34 78.2 78.4 75.8 76.04 77.64 78.06 80.1 80.6 79.2
12/06/2019 06:13:10 70.96 71.92 75.34 78.2 78.4 75.8 75.54 76.75 78.06 80.1 80.6 79.2
12/06/2019 06:13:11 71.19 71.31 75.34 78.2 78.4 75.8 76.26 76.2 78.06 80.1 80.6 79.2
12/06/2019 06:13:12 70.69 71.57 75.34 78.2 78.4 75.8 75.12 76.19 78.06 80.1 80.6 79.2
12/06/2019 06:13:13 69.42 70.68 75.34 78.2 78.4 75.8 74.75 75.47 78.06 80.1 80.6 79.2
12/06/2019 06:13:14 68.46 70.03 75.34 78.2 78.4 75.8 75.56 75.61 78.06 80.1 80.6 79.2
12/06/2019 06:13:15 71.69 71.06 75.34 78.2 78.4 75.8 76.03 75.98 78.06 80.1 80.5 79.2
12/06/2019 06:13:16 69.39 70.92 75.34 78.2 78.3 75.8 75 75.94 78.06 80.1 80.4 79.2
12/06/2019 06:13:17 69.39 70.14 75.34 78.2 78.3 75.8 75.14 75.4 78.06 80.1 80.4 79.2
12/06/2019 06:13:18 71.96 71.35 75.34 78.2 78.3 75.8 76.94 76.49 78.06 80.1 80.4 79.2
12/06/2019 06:13:19 71.66 72.15 75.34 78.1 78.3 75.8 76.67 76.75 78.06 80.1 80.4 79.2
12/06/2019 06:13:20 68.75 71.22 75.34 78.1 78.3 75.8 75.17 76.43 78.06 80 80.4 79.2
12/06/2019 06:13:21 71.34 70.97 75.34 78.1 78.3 75.8 76.25 76.55 78.06 80 80.4 79.2
12/06/2019 06:13:22 69.72 71.03 75.34 78.1 78.3 75.8 76.59 76.65 78.06 80 80.3 79.2
12/06/2019 06:13:23 70.37 70.56 75.34 78.1 78.2 75.8 75.74 76.26 78.06 80 80.1 79.2
12/06/2019 06:13:24 70.18 70.65 75.34 78.1 78.2 75.8 75.81 76.07 78.06 80 80.1 79.2
12/06/2019 06:13:25 68.92 70.4 75.34 78.1 78.2 75.8 74.67 76.22 78.06 80 80.1 79.2
12/06/2019 06:13:26 71.05 70.71 75.34 78.1 78.2 75.8 77.25 76.67 78.06 80 80.1 79.2
12/06/2019 06:13:27 70.59 71.22 75.16 78.1 78.2 75.8 75.64 76.49 78.06 80 80.1 79.2
12/06/2019 06:13:28 70.53 70.64 72.3 78 78.2 75.8 75.97 76.26 78.06 80 80.1 79.2
12/06/2019 06:13:29 70.25 70.8 72.15 78 78.2 75.8 77.12 77.3 78.06 80 80.1 79.2
12/06/2019 06:13:30 73.68 72.8 72.8 78 78.2 75.8 78.03 77.57 78.06 80 80.1 79.2
12/06/2019 06:13:31 71.59 72.72 72.8 77.9 78.2 75.8 76.29 77.49 78.06 80 80.1 79.2
12/06/2019 06:13:32 73.09 73.29 73.29 77.9 78.2 75.8 77.11 77.25 78.06 80 80.1 79.2
12/06/2019 06:13:33 68.85 72.53 73.29 77.9 78.2 75.8 75.07 77.1 78.06 80 80 79.2
12/06/2019 06:13:34 69.44 70.52 73.29 77.9 78.2 75.8 76.02 76.33 78.06 80 80 79.2
12/06/2019 06:13:35 70.11 70.32 73.29 77.9 78.2 75.8 76.18 76.24 78.06 80 80 79.2
12/06/2019 06:13:36 68.99 69.87 73.29 77.9 78.2 75.8 75.57 76.14 78.06 80 80 79.2
12/06/2019 06:13:37 71.38 70.87 73.29 77.8 78.2 75.8 76.37 76.77 78.06 80 80 79.2
12/06/2019 06:13:38 70.86 71.54 73.29 77.8 78.2 75.8 76.51 76.53 77.64 80 80 79.2
12/06/2019 06:13:39 70.2 71.23 73.29 77.8 78.2 75.8 76.09 76.45 77.57 79.9 80 79.2
12/06/2019 06:13:40 67.58 69.99 73.29 77.8 78.2 75.8 74.18 76.22 77.57 79.9 80 79.2
12/06/2019 06:13:41 67.49 68.71 73.29 77.8 78.2 75.8 74.67 75.63 77.57 79.9 80 79.2
12/06/2019 06:13:42 67.42 68.44 73.29 77.7 78.2 75.8 74.75 75.15 77.57 79.9 80 79.2
12/06/2019 06:13:43 67.19 67.59 73.29 77.7 78.2 75.8 75.11 75.24 77.57 79.9 80 79.2
12/06/2019 06:13:44 66.37 67.38 73.29 77.7 78.2 75.8 74.18 75.21 77.57 79.9 80 79.2
12/06/2019 06:13:45 66.89 66.94 73.29 77.7 78.2 75.8 73.14 74.68 77.57 79.9 80 79.2
12/06/2019 06:13:46 67.47 67.51 73.29 77.7 78.2 75.8 75.45 74.97 77.57 79.9 80 79.2
12/06/2019 06:13:47 69.93 69.65 73.29 77.7 78.1 75.8 76.56 76.51 77.57 79.9 79.9 79.2
12/06/2019 06:13:48 70.95 70.62 73.29 77.7 78.1 75.8 76.32 76.62 77.57 79.9 79.9 79.2
12/06/2019 06:13:49 69.99 70.61 73.29 77.5 78.1 75.8 76.9 77.11 77.57 79.8 79.9 79.2
12/06/2019 06:13:50 69.83 71.06 73.29 77.5 78.1 75.8 78.91 78.4 78.4 79.8 79.9 79.2
12/06/2019 06:13:51 68.22 69.73 73.29 77.5 78.1 75.8 76.17 78.35 78.4 79.9 79.9 79.2
12/06/2019 06:13:52 68.29 68.9 73.29 77.5 78.1 75.8 76.71 77.48 78.4 79.9 79.9 79.2
12/06/2019 06:13:53 68.36 68.81 73.29 77.5 78.1 75.8 76.86 77.58 78.4 79.9 79.9 79.2
12/06/2019 06:13:54 68.23 68.64 73.29 77.5 78.1 75.8 77.35 77.3 78.4 79.9 79.9 79.2
12/06/2019 06:13:55 67.2 68.25 73.29 77.5 78.1 75.8 75.88 77.31 78.4 79.9 79.9 79.2
12/06/2019 06:13:56 67.98 67.95 73.29 77.5 78.1 75.8 76.23 77.03 78.4 79.9 79.9 79.2
12/06/2019 06:13:57 67.85 68.18 73.29 77.5 78.1 75.8 76.82 77.23 78.4 79.9 79.9 79.2
12/06/2019 06:13:58 70.73 70.02 73.29 77.5 78.1 75.8 77.86 77.74 78.4 79.9 79.9 79.2
12/06/2019 06:13:59 70.36 70.56 73.29 77.5 78.1 75.8 76.88 77.81 78.4 79.9 79.9 79.2
12/06/2019 06:14:00 70.33 70.45 73.29 77.5 78.1 75.8 76.36 77.41 78.4 79.9 79.9 79.2
12/06/2019 06:14:01 67.56 70.48 73.29 77.5 78.1 75.8 76.84 77.4 78.4 79.9 79.9 79.2
12/06/2019 06:14:02 65.73 68.71 72.53 77.5 78.1 75.8 73.74 76.37 78.4 79.9 79.9 79.2
12/06/2019 06:14:03 65.8 67.12 71.54 77.5 78.1 75.8 74.61 75.39 78.4 79.9 79.9 79.2
12/06/2019 06:14:04 66.17 66.68 71.54 77.5 78.1 75.8 74.44 75.27 78.4 79.9 79.9 79.2
12/06/2019 06:14:05 66.17 66.6 71.54 77.4 78.1 75.8 75.01 75.09 78.4 79.9 79.9 79.2
12/06/2019 06:14:06 66.51 66.45 71.54 77.4 78.1 75.8 75.44 75.35 78.4 79.8 79.9 79.2
12/06/2019 06:14:07 66.77 66.83 71.54 77.4 78.1 75.8 76.93 76.65 78.4 79.8 79.9 79.2
12/06/2019 06:14:08 65.91 66.68 71.23 77.1 78.1 75.8 74.43 76.46 78.4 79.7 79.9 79.2
12/06/2019 06:14:09 66.33 66.43 71.06 77.1 78.1 75.8 75.98 75.83 78.4 79.7 79.9 79.2
12/06/2019 06:14:10 66.2 66.52 71.06 77 78.1 75.8 74.49 75.52 78.4 79.7 79.9 79.2
12/06/2019 06:14:11 65.57 66.22 71.06 76.9 78.1 75.8 74.57 75.37 78.4 79.7 79.9 79.2
12/06/2019 06:14:12 67.05 66.81 71.06 76.7 78.1 75.8 75.61 75.62 78.4 79.6 79.9 79.2
12/06/2019 06:14:13 65.98 66.47 71.06 76.7 78.1 75.8 74.42 75.03 78.4 79.6 79.9 79.2
12/06/2019 06:14:14 69.62 68.81 71.06 76.7 78.1 75.8 76.4 76.16 78.4 79.6 79.9 79.2
12/06/2019 06:14:15 69.88 69.63 71.06 76.7 78.1 75.8 75.68 76.47 78.4 79.6 79.9 79.2
12/06/2019 06:14:16 69.08 69.5 71.06 76.7 78.1 75.8 74.89 75.83 78.4 79.6 79.9 79.2
12/06/2019 06:14:17 69.63 69.78 71.06 76.7 78.1 75.8 75.63 75.71 78.4 79.6 79.9 79.2
12/06/2019 06:14:18 69.5 69.83 71.06 76.6 78.1 75.8 76.39 76.35 78.4 79.6 79.9 79.2
12/06/2019 06:14:19 68.55 69.95 71.06 76.6 78.1 75.8 76.18 76.92 78.4 79.6 79.9 79.2
12/06/2019 06:14:20 68.9 69.22 70.56 76.6 78.1 75.8 76.28 76.97 78.35 79.6 79.9 79.2
12/06/2019 06:14:21 69.64 69.52 70.56 76.6 78.1 75.8 77.28 77.01 77.81 79.6 79.9 79.2
12/06/2019 06:14:22 68.53 69.62 70.56 76.6 78.1 75.8 75.91 76.84 77.81 79.6 79.9 79.2
12/06/2019 06:14:23 68.64 68.79 70.56 76.6 78.1 75.8 76.34 76.77 77.81 79.6 79.9 79.2
12/06/2019 06:14:24 68.43 69.04 70.56 76.6 78.1 75.8 75.41 76.57 77.81 79.6 79.9 79.2
12/06/2019 06:14:25 69.41 69.19 70.56 76.6 78.1 75.8 77.02 76.7 77.81 79.6 79.9 79.2
12/06/2019 06:14:26 68.37 69.27 70.56 76.6 78.1 75.8 74.93 76.53 77.81 79.6 79.9 79.2
12/06/2019 06:14:27 69.05 69.13 70.56 76.6 78.1 75.8 76.03 76.17 77.81 79.6 79.8 79.2
12/06/2019 06:14:28 70.29 69.88 70.56 76.6 78.1 75.8 76.88 77.01 77.81 79.6 79.8 79.2
12/06/2019 06:14:29 69.13 69.63 70.48 76.6 78.1 75.8 76.6 76.75 77.41 79.6 79.8 79.2
12/06/2019 06:14:30 69.3 69.44 70.48 76.6 78.1 75.8 76.07 76.55 77.4 79.6 79.8 79.2
12/06/2019 06:14:31 69.12 69.44 69.95 76.6 78.1 75.8 76.56 76.78 77.01 79.6 79.8 79.2
12/06/2019 06:14:32 68.91 69.66 69.95 76.6 78.1 75.8 75.6 76.72 77.01 79.6 79.8 79.2
12/06/2019 06:14:33 69.56 69.42 69.95 76.6 78.1 75.8 77.02 76.75 77.01 79.6 79.8 79.2
12/06/2019 06:14:34 69.81 69.74 69.95 76.6 78.1 75.8 74.73 76.61 77.01 79.6 79.8 79.2
12/06/2019 06:14:35 67.62 69.72 69.95 76.6 78.1 75.8 72.9 75.64 77.01 79.6 79.8 79.2
12/06/2019 06:14:36 68.42 68.66 69.95 76.6 78.1 75.8 75.21 75.09 77.01 79.6 79.8 79.2
12/06/2019 06:14:37 69.29 69 69.95 76.7 78.1 75.8 76.79 76.25 77.01 79.7 79.8 79.2
12/06/2019 06:14:38 68.36 69.03 69.95 76.6 78.1 75.8 76.49 76.63 77.01 79.7 79.8 79.2
12/06/2019 06:14:39 69.47 69.39 69.95 76.6 78.1 75.8 76.73 76.96 77.01 79.7 79.8 79.2
12/06/2019 06:14:40 70.13 70.69 70.69 76.7 78.1 75.8 77.49 77.74 77.74 79.7 79.8 79.2
12/06/2019 06:14:41 67.92 69.51 70.69 76.6 78.1 75.8 77.66 77.59 77.74 79.6 79.8 79.2
12/06/2019 06:14:42 68.46 68.7 70.69 76.6 78.1 75.8 75.12 77.57 77.74 79.6 79.8 79.2
12/06/2019 06:14:43 68.26 68.77 70.69 76.6 78.1 75.8 75.95 76.56 77.74 79.6 79.8 79.2
12/06/2019 06:14:44 69.27 69.02 70.69 76.6 78.1 75.8 76.33 76.55 77.74 79.6 79.8 79.2
12/06/2019 06:14:45 69.38 69.35 70.69 76.6 78.1 75.8 75.52 76.22 77.74 79.6 79.8 79.2
12/06/2019 06:14:46 69.02 69.22 70.69 76.6 78.1 75.8 76.97 76.69 77.74 79.6 79.8 79.2
12/06/2019 06:14:47 69.67 69.84 70.69 76.5 78.1 75.8 77.24 77.36 77.74 79.6 79.8 79.2
12/06/2019 06:14:48 69.57 70.06 70.69 76.5 78.1 75.8 76.37 77.08 77.74 79.6 79.8 79.2
12/06/2019 06:14:49 69.86 69.75 70.69 76.5 78.1 75.8 77.02 77.03 77.74 79.6 79.8 79.2
12/06/2019 06:14:50 70.48 70.25 70.69 76.5 78.1 75.8 77.32 77.34 77.74 79.6 79.8 79.2
12/06/2019 06:14:51 68.01 70.14 70.69 76.5 78.1 75.8 76.03 77.39 77.74 79.6 79.8 79.2
12/06/2019 06:14:52 69.72 69.53 70.69 76.5 78.1 75.8 76.4 76.78 77.74 79.6 79.8 79.2
12/06/2019 06:14:53 70.09 70.05 70.69 76.5 78.1 75.8 76.38 76.48 77.74 79.6 79.8 79.2
12/06/2019 06:14:54 68.72 70.03 70.69 76.5 78.1 75.8 75.51 76.73 77.74 79.6 79.8 79.2
12/06/2019 06:14:55 69.41 69.43 70.69 76.5 78.1 75.8 76.28 76.57 77.74 79.6 79.8 79.2
12/06/2019 06:14:56 69.48 69.68 70.69 76.5 78.1 75.8 75.79 75.98 77.74 79.6 79.8 79.2
12/06/2019 06:14:57 69.33 69.59 70.69 76.5 78.1 75.8 76.08 76.28 77.74 79.6 79.8 79.2
12/06/2019 06:14:58 68.55 69.61 70.69 76.5 78.1 75.8 76.47 76.79 77.74 79.6 79.8 79.2
12/06/2019 06:14:59 67.73 68.94 70.69 76.5 78.1 75.8 75.36 76.64 77.74 79.6 79.8 79.2
12/06/2019 06:15:00 69.33 69.02 70.69 76.5 78.1 75.8 77.52 76.82 77.74 79.6 79.8 79.2
12/06/2019 06:15:01 68.81 69.07 70.69 76.5 78.1 75.8 76.61 76.96 77.74 79.6 79.8 79.2
12/06/2019 06:15:02 68.75 69.02 70.69 76.5 78.1 75.8 76.42 77.24 77.74 79.6 79.8 79.2
12/06/2019 06:15:03 69.98 69.65 70.69 76.5 78.1 75.8 76.31 76.95 77.74 79.6 79.8 79.2
12/06/2019 06:15:04 69.87 69.97 70.69 76.6 78.1 75.8 76.87 76.94 77.74 79.6 79.8 79.2
12/06/2019 06:15:05 70.58 70.63 70.69 76.6 78.1 75.8 77.56 77.6 77.74 79.6 79.8 79.2
12/06/2019 06:15:06 70.71 70.8 70.8 76.6 78.1 75.8 77.13 78.04 78.04 79.6 79.8 79.2
12/06/2019 06:15:07 70.94 71.26 71.26 76.6 78.1 75.8 76.93 77.29 78.04 79.6 79.8 79.2
12/06/2019 06:15:08 68.66 70.65 71.26 76.6 78.1 75.8 75.3 76.85 78.04 79.6 79.8 79.2
12/06/2019 06:15:09 71.21 70.95 71.26 76.6 78.1 75.8 78.1 77.57 78.04 79.6 79.8 79.2
12/06/2019 06:15:10 70.86 71.46 71.46 76.6 78.1 75.8 77.74 78.17 78.17 79.6 79.8 79.2
12/06/2019 06:15:11 71.81 71.61 71.61 76.6 78.1 75.8 79.12 78.8 78.8 79.6 79.8 79.2
12/06/2019 06:15:12 69.69 71.72 71.72 76.6 78.1 75.8 77.46 78.85 78.85 79.6 79.8 79.2
12/06/2019 06:15:13 67.19 70.42 71.72 76.6 78.1 75.8 75.4 77.79 78.85 79.6 79.8 79.2
12/06/2019 06:15:14 68.01 68.85 71.72 76.6 78.1 75.8 75.71 76.78 78.85 79.6 79.8 79.2
12/06/2019 06:15:15 67.81 68.4 71.72 76.6 78.1 75.8 75.52 76.63 78.85 79.6 79.8 79.2
12/06/2019 06:15:16 68.63 68.46 71.72 76.6 78.1 75.8 76.73 76.52 78.85 79.7 79.8 79.2
12/06/2019 06:15:17 70.01 69.74 71.72 76.6 78.1 75.8 76.71 76.78 78.85 79.7 79.8 79.2
12/06/2019 06:15:18 70.25 70.55 71.72 76.6 78.1 75.8 78.78 78.26 78.85 79.7 79.8 79.2
12/06/2019 06:15:19 69.64 69.95 71.72 76.6 78.1 75.8 76.38 77.98 78.85 79.7 79.8 79.2
12/06/2019 06:15:20 69.52 69.69 71.72 76.6 78.1 75.8 77.33 77.26 78.85 79.7 79.8 79.2
12/06/2019 06:15:21 70.62 70.33 71.72 76.6 78.1 75.8 77.51 77.67 78.85 79.7 79.8 79.2
12/06/2019 06:15:22 69.09 70.55 71.72 76.6 78.1 75.8 76.15 77.62 78.85 79.7 79.8 79.2
12/06/2019 06:15:23 69.87 70.21 71.72 76.6 78.1 75.8 76.15 77.17 78.85 79.7 79.8 79.2
12/06/2019 06:15:24 68.35 69.68 71.72 76.6 78.1 75.8 76.69 76.71 78.85 79.7 79.8 79.2
12/06/2019 06:15:25 68.22 68.96 71.72 76.6 78.1 75.8 75.55 76.57 78.85 79.7 79.8 79.2
12/06/2019 06:15:26 69.87 69.59 71.72 76.6 78.1 75.8 76.66 76.57 78.85 79.7 79.8 79.2
12/06/2019 06:15:27 69.64 70.35 71.72 76.6 78.1 75.8 76.55 77.17 78.85 79.7 79.8 79.2
12/06/2019 06:15:28 69.37 69.51 71.72 76.6 78.1 75.8 74.85 76.35 78.85 79.7 79.8 79.2
12/06/2019 06:15:29 68.28 69.28 71.72 76.6 78.1 75.8 74.27 75.41 78.85 79.7 79.8 79.2
12/06/2019 06:15:30 69.18 69.11 71.72 76.6 78.1 75.8 76.35 76.1 78.85 79.7 79.8 79.2
12/06/2019 06:15:31 68.62 69.12 71.72 76.6 78.1 75.8 76.07 76.41 78.85 79.7 79.8 79.2
12/06/2019 06:15:32 68.65 68.94 71.72 76.6 78.1 75.8 77.24 76.99 78.85 79.7 79.8 79.2
12/06/2019 06:15:33 69.71 69.47 71.72 76.6 78.1 75.8 77.34 77.34 78.85 79.7 79.8 79.2
12/06/2019 06:15:34 69.2 69.71 71.72 76.6 78.1 75.8 77.7 77.77 78.85 79.7 79.8 79.2
12/06/2019 06:15:35 69.57 69.81 71.72 76.6 78.1 75.8 77.3 78.07 78.85 79.7 79.8 79.2
12/06/2019 06:15:36 68.9 69.35 71.72 76.6 78.1 75.8 77 77.31 78.85 79.7 79.8 79.2
12/06/2019 06:15:37 69.35 69.52 71.72 76.6 78.1 75.8 77.52 77.61 78.85 79.7 79.8 79.2
12/06/2019 06:15:38 69.85 69.67 71.72 76.6 78.1 75.8 76.29 77.57 78.85 79.7 79.8 79.2
12/06/2019 06:15:39 70.17 70.47 71.72 76.6 78.1 75.8 76.63 77.01 78.85 79.7 79.8 79.2
12/06/2019 06:15:40 69.86 70.11 71.72 76.6 78.1 75.8 77.86 77.64 78.85 79.7 79.8 79.2
12/06/2019 06:15:41 69.92 70.28 71.72 76.6 78.1 75.8 76.49 77.71 78.85 79.7 79.8 79.2
12/06/2019 06:15:42 69.38 69.88 70.55 76.6 78.1 75.8 77.22 77.26 78.26 79.7 79.8 79.2
12/06/2019 06:15:43 70.45 70.34 70.55 76.6 78.1 75.8 77.33 77.42 78.26 79.7 79.8 79.2
12/06/2019 06:15:44 72.22 71.58 71.58 76.6 78.1 75.8 78.95 78.68 78.68 79.7 79.8 79.2
12/06/2019 06:15:45 80.47 79.32 79.32 76.6 78.1 75.8 85.77 84.88 84.88 79.8 79.8 79.2
12/06/2019 06:15:46 70.08 78.14 79.32 76.6 78.1 75.8 76.89 83.63 84.88 79.8 79.8 79.2
12/06/2019 06:15:47 69.34 74.84 79.32 76.5 78.1 75.8 75.82 80.63 84.88 79.5 79.8 79.2
12/06/2019 06:15:48 70.89 72.26 79.32 76.5 78.1 75.8 78.18 78.44 84.88 79.5 79.8 79.2
12/06/2019 06:15:49 70.66 71.84 79.32 76.5 78.1 75.8 76.49 78.61 84.88 79.5 79.8 79.2
12/06/2019 06:15:50 69.75 71.19 79.32 76.5 78.1 75.8 76.6 77.53 84.88 79.5 79.8 79.2
12/06/2019 06:15:51 69.11 70.05 79.32 76.5 78.1 75.8 75.99 76.63 84.88 79.5 79.8 79.2
12/06/2019 06:15:52 70.73 70.79 79.32 76.5 78.1 75.8 76.42 76.6 84.88 79.5 79.8 79.2
12/06/2019 06:15:53 69.94 71.12 79.32 76.5 78.1 75.8 76.34 77 84.88 79.5 79.8 79.2
12/06/2019 06:15:54 69.81 70.31 79.32 76.5 78.1 75.8 77.11 77.03 84.88 79.5 79.8 79.2
12/06/2019 06:15:55 72.87 72.13 79.32 76.5 78.1 75.8 79.13 78.58 84.88 79.5 79.8 79.2
12/06/2019 06:15:56 72.55 72.53 79.32 76.5 78.1 75.8 78.19 78.55 84.88 79.5 79.8 79.2
12/06/2019 06:15:57 70.96 72.24 79.32 76.5 78.1 75.8 78.04 78.49 84.88 79.5 79.8 79.2
12/06/2019 06:15:58 70.21 71.66 79.32 76.5 78.1 75.8 77.04 78.27 84.88 79.5 79.8 79.2
12/06/2019 06:15:59 72 71.72 79.32 76.5 78.1 75.8 79.22 78.67 84.88 79.5 79.8 79.2
12/06/2019 06:16:00 77.53 76.92 79.32 76.3 78.1 75.8 91.68 90.71 90.71 79.7 79.9 79.3
12/06/2019 06:16:01 69.78 75.44 79.32 76.3 78.1 75.8 77.04 88.78 90.71 79.7 79.9 79.3
12/06/2019 06:16:02 71.93 72.7 79.32 76.3 78.1 75.8 77.5 84.95 90.71 79.7 79.9 79.3
12/06/2019 06:16:03 69.38 72.82 79.32 76.3 78.1 75.8 76.2 82.04 90.71 79.7 79.9 79.3
12/06/2019 06:16:04 78.61 77.9 79.32 76.3 78.1 75.8 84.07 83.84 90.71 79.8 79.9 79.3
12/06/2019 06:16:05 79.65 80.29 80.29 76.4 78.1 75.8 84.84 85.86 90.71 79.8 79.9 79.3
12/06/2019 06:16:06 69.91 78.21 80.29 76.4 78.1 75.8 75.19 83.67 90.71 79.8 79.9 79.3
12/06/2019 06:16:07 69.88 75 80.29 76.4 78.1 75.8 74.65 80.39 90.71 79.8 79.9 79.3
12/06/2019 06:16:08 69.96 72.55 80.29 76.3 78.1 75.8 74.28 77.72 90.71 79.8 79.9 79.3
12/06/2019 06:16:09 65.7 71.11 80.29 76.2 78.1 75.8 71.57 75.89 90.71 79.6 79.9 79.3
12/06/2019 06:16:10 72.31 72.32 80.29 76.2 78.1 75.8 74.12 74.83 90.71 79.6 79.9 79.3
12/06/2019 06:16:11 66.91 70.56 80.29 76.2 78.1 75.8 72.72 73.66 90.71 79.6 79.9 79.3
12/06/2019 06:16:12 67.28 68.67 80.29 75.7 78.1 75.8 72.16 73.04 90.71 78.6 79.9 79.3
12/06/2019 06:16:13 68.26 68.42 80.29 75.7 78.1 75.8 73.71 73.56 90.71 78.5 79.9 79.3
12/06/2019 06:16:14 71.24 71.11 80.29 75.6 78.1 75.8 76.62 76.33 90.71 78.5 79.9 79.3
12/06/2019 06:16:15 72.13 71.53 80.29 75.6 78.1 75.8 77.39 76.74 90.71 78.5 79.9 79.3
12/06/2019 06:16:16 72.18 72.15 80.29 75.5 78.1 75.8 78.37 78.05 90.71 78.5 79.9 79.3
12/06/2019 06:16:17 70.44 72.22 80.29 75.4 78.1 75.8 77.21 78.06 90.71 78.4 79.9 79.3
12/06/2019 06:16:18 72.84 72.45 80.29 75.3 78.1 75.8 78.21 78.44 90.71 78.4 79.9 79.3
12/06/2019 06:16:19 71.48 72.05 80.29 75.2 78.1 75.8 76.27 77.64 90.71 78.3 79.9 79.3
12/06/2019 06:16:20 72.34 72.6 80.29 75.1 78.1 75.8 76.95 77.45 90.71 78.3 79.9 79.3
12/06/2019 06:16:21 70.92 72.53 80.29 75.1 78.1 75.8 76.44 77.28 90.71 78.3 79.9 79.3
12/06/2019 06:16:22 70.98 71.67 80.29 75.1 78.1 75.8 76.29 76.83 90.71 78.3 79.9 79.3
12/06/2019 06:16:23 70.04 71.31 80.29 75.1 78.1 75.8 75.63 76.45 90.71 78.3 79.9 79.3
12/06/2019 06:16:24 69.91 70.41 80.29 75.1 78.1 75.8 75.99 76.25 90.71 78.2 79.9 79.3
12/06/2019 06:16:25 74.16 73.53 80.29 75.1 78.1 75.8 77.94 77.57 90.71 78.2 79.9 79.3
12/06/2019 06:16:26 70.39 72.78 80.29 75.1 78.1 75.8 77.21 77.47 90.71 78.3 79.9 79.3
12/06/2019 06:16:27 71.67 72.38 80.29 75.1 78.1 75.8 77.68 77.67 90.71 78.2 79.9 79.3
12/06/2019 06:16:28 71.54 71.68 80.29 75.1 78.1 75.8 76.68 77.51 90.71 78.3 79.9 79.3
12/06/2019 06:16:29 79.96 78.36 80.29 75.1 78.1 75.8 80.66 79.66 90.71 78.3 79.9 79.3
12/06/2019 06:16:30 81.28 80.43 80.43 75.1 78.1 75.8 80.88 80.53 88.78 78.3 79.9 79.3
12/06/2019 06:16:31 81.94 81.47 81.47 75.2 78.1 75.8 82.23 81.74 85.86 78.3 79.9 79.3
12/06/2019 06:16:32 78.78 81.57 81.57 75.2 78.1 75.8 80.12 81.8 85.86 78.3 79.9 79.3
12/06/2019 06:16:33 72.15 79.56 81.57 75.2 78.1 75.8 77.67 80.57 85.86 78.3 79.9 79.3
12/06/2019 06:16:34 75.39 77.2 81.57 75.2 78.1 75.8 78.32 79.28 85.86 78.3 79.9 79.3
12/06/2019 06:16:35 71.1 75.56 81.57 75.2 78.1 75.8 76.89 78.46 83.67 78.3 79.9 79.3
12/06/2019 06:16:36 71.83 73.64 81.57 75.1 78.1 75.8 77.39 77.92 81.8 78.3 79.9 79.3
12/06/2019 06:16:37 77.93 76.98 81.57 74.8 78.1 75.8 82.5 81.57 81.8 78.2 79.9 79.3
12/06/2019 06:16:38 76.24 77.86 81.57 74.5 78.1 75.8 79.47 81.52 81.8 78.1 79.9 79.3
12/06/2019 06:16:39 71.91 75.97 81.57 74.3 78.1 75.8 77.57 80.07 81.8 78 79.9 79.3
12/06/2019 06:16:40 73.72 74.24 81.57 74.1 78.1 75.8 78.45 78.97 81.8 78 79.9 79.3
12/06/2019 06:16:41 71.36 74.04 81.57 74 78.1 75.8 76.91 78.72 81.8 78 79.9 79.3
12/06/2019 06:16:42 70.55 72.33 81.57 73.8 78.1 75.8 77.57 77.79 81.8 77.9 79.9 79.3
12/06/2019 06:16:43 71.39 71.56 81.57 73.7 78.1 75.8 76.35 77.74 81.8 77.9 79.9 79.3
12/06/2019 06:16:44 74.59 74.36 81.57 73.5 78.1 75.8 76.69 77 81.8 77.8 79.9 79.3
12/06/2019 06:16:45 70.03 74.28 81.57 73.3 78.1 75.8 76.69 77.39 81.8 77.8 79.9 79.3
12/06/2019 06:16:46 74.21 73.8 81.57 73.2 78.1 75.8 79.68 78.99 81.8 77.8 79.9 79.3
12/06/2019 06:16:47 74.53 74.55 81.57 73.1 78.1 75.8 79.84 79.81 81.8 77.7 79.9 79.3
12/06/2019 06:16:48 76.73 76.56 81.57 73.1 78.1 75.8 80.04 79.96 81.8 77.7 79.9 79.3
12/06/2019 06:16:49 71.37 76.57 81.57 73.1 78.1 75.8 77.08 79.99 81.8 77.7 79.9 79.3
12/06/2019 06:16:50 71.63 73.84 81.57 73 78.1 75.8 78.18 78.72 81.8 77.7 79.9 79.3
12/06/2019 06:16:51 72.28 72.61 81.57 73 78.1 75.8 77.84 78.11 81.8 77.7 79.9 79.3
12/06/2019 06:16:52 73.07 72.99 81.57 72.9 78.1 75.8 78.58 78.48 81.8 77.7 79.9 79.3
12/06/2019 06:16:53 71.76 73.16 81.57 72.8 78.1 75.8 77.92 78.74 81.8 77.7 79.9 79.3
12/06/2019 06:16:54 67.39 72.06 81.57 72.7 78.1 75.8 76.89 78.13 81.8 77.7 79.9 79.3
12/06/2019 06:16:55 69.12 69.78 81.57 72.7 78.1 75.8 77.25 77.45 81.8 77.7 79.9 79.3
12/06/2019 06:16:56 70.36 70.32 81.57 72.6 78.1 75.8 77.31 77.58 81.8 77.7 79.9 79.3
12/06/2019 06:16:57 71.03 71.49 81.57 72.5 78.1 75.8 77.2 78.28 81.8 77.7 79.9 79.3
12/06/2019 06:16:58 71.78 71.31 81.57 72.5 78.1 75.8 78.57 78 81.8 77.7 79.9 79.3
12/06/2019 06:16:59 71.27 71.46 81.57 72.5 78.1 75.8 78.12 78.23 81.8 77.7 79.9 79.3
12/06/2019 06:17:00 70.48 71.39 81.57 72.4 78.1 75.8 77.14 78.43 81.8 77.7 79.9 79.3
12/06/2019 06:17:01 71.33 71.62 81.57 72.3 78.1 75.8 77.98 78.3 81.8 77.7 79.9 79.3
12/06/2019 06:17:02 71.79 72.03 79.56 72.2 78.1 75.8 78.1 78.27 81.57 77.7 79.9 79.3
12/06/2019 06:17:03 71.43 71.88 77.86 72.2 78.1 75.8 77.59 78.13 81.57 77.7 79.9 79.3
12/06/2019 06:17:04 70.75 72.02 77.86 72.2 78.1 75.8 75.97 78.1 81.57 77.7 79.9 79.3
12/06/2019 06:17:05 70.34 71.14 77.86 72.2 78.1 75.8 76.36 76.76 81.57 77.7 79.9 79.3
12/06/2019 06:17:06 72.26 71.81 77.86 72.2 78.1 75.8 77.87 77.51 81.57 77.7 79.9 79.3
12/06/2019 06:17:07 71.72 72.59 77.86 72.2 78.1 75.8 77 77.89 81.52 77.7 79.9 79.3
12/06/2019 06:17:08 69.29 71.49 76.57 72.2 78.1 75.8 76.6 77.25 80.07 77.7 79.9 79.3
12/06/2019 06:17:09 67.9 70.23 76.57 72.2 78.1 75.8 75.56 77 79.99 77.7 79.9 79.3
12/06/2019 06:17:10 67.01 68.83 76.57 72.2 78.1 75.8 75.99 76.31 79.99 77.7 79.9 79.3
12/06/2019 06:17:11 70.12 69.86 76.57 72.2 78.1 75.8 76.13 76.37 79.99 77.7 79.9 79.3
12/06/2019 06:17:12 66.93 69.03 76.57 72.2 78.1 75.8 75.48 76.3 79.99 77.7 79.9 79.3
12/06/2019 06:17:13 69.95 69.84 76.57 72.2 78.1 75.8 75.69 76.09 79.99 77.7 79.9 79.3
12/06/2019 06:17:14 70.16 70.68 76.57 72.2 78.1 75.8 77.18 76.85 79.99 77.6 79.9 79.3
12/06/2019 06:17:15 68.14 69.77 76.57 72.2 78.1 75.8 74.42 76.7 79.99 77.6 79.9 79.3
12/06/2019 06:17:16 66.75 68.81 76.57 72.2 78.1 75.8 72.61 75.51 79.99 77.6 79.9 79.3
12/06/2019 06:17:17 69.13 68.81 76.57 72.2 78.1 75.8 74.8 74.66 79.99 77.6 79.9 79.3
12/06/2019 06:17:18 68.02 68.71 76.57 72 78.1 75.8 75.23 75.29 79.99 77.6 79.9 79.3
12/06/2019 06:17:19 67.21 68.21 73.84 72 78.1 75.8 73.59 75.01 78.74 77.5 79.9 79.3
12/06/2019 06:17:20 70.38 69.65 73.16 71.2 78.1 75.8 77.29 76.49 78.74 77.3 79.9 79.3
12/06/2019 06:17:21 68.34 69.46 73.16 71.2 78.1 75.8 78.21 77.73 78.74 77.3 79.9 79.3
12/06/2019 06:17:22 70.19 69.7 73.16 71.2 78.1 75.8 78.1 78.27 78.74 77.3 79.9 79.3
12/06/2019 06:17:23 70.39 70.22 72.59 71.2 78.1 75.8 75.69 77.8 78.43 77.3 79.9 79.3
12/06/2019 06:17:24 70.62 70.76 72.59 71.2 78.1 75.8 76.19 76.82 78.43 77.3 79.9 79.3
12/06/2019 06:17:25 70.35 70.67 72.59 71.2 78.1 75.8 76.38 76.56 78.43 77.3 79.9 79.3
12/06/2019 06:17:26 69.57 70.48 72.59 71.2 78.1 75.8 75.59 76.45 78.43 77.3 79.9 79.3
12/06/2019 06:17:27 66.77 69.71 72.59 71.2 78.1 75.8 73.46 75.92 78.43 77.3 79.9 79.3
12/06/2019 06:17:28 69.37 69.02 72.59 71.2 78.1 75.8 73.87 74.57 78.43 77.3 79.9 79.3
12/06/2019 06:17:29 69.7 69.67 72.59 71.2 78.1 75.8 74.47 74.46 78.43 77.3 79.9 79.3
12/06/2019 06:17:30 71.04 70.87 72.59 71.2 78.1 75.8 76.54 76.2 78.3 77.3 79.9 79.3
12/06/2019 06:17:31 72.5 72.63 72.63 71.2 78.1 75.8 77.47 77.71 78.27 77.3 79.9 79.3
12/06/2019 06:17:32 71.14 72.43 72.63 71.2 78.1 75.8 75.96 76.97 78.27 77.3 79.9 79.3
12/06/2019 06:17:33 73.51 72.63 72.63 71.2 78.1 75.8 77.51 76.99 78.27 77.3 79.9 79.3
12/06/2019 06:17:34 74.69 74.25 74.25 71.3 78.1 75.8 78.24 77.85 78.27 77.3 79.9 79.3
12/06/2019 06:17:35 70.95 74.06 74.25 71.3 78.1 75.8 76.38 77.84 78.27 77.3 79.9 79.3
12/06/2019 06:17:36 69.68 72.41 74.25 71.3 78.1 75.8 76.97 77.61 78.27 77.3 79.9 79.3
12/06/2019 06:17:37 72.28 72.32 74.25 71.3 78.1 75.8 77.33 77.5 78.27 77.3 79.9 79.3
12/06/2019 06:17:38 72.79 72.91 74.25 71.3 78.1 75.8 78.2 78.08 78.27 77.3 79.9 79.3
12/06/2019 06:17:39 71.14 72.64 74.25 71.3 78.1 75.8 76.99 78.08 78.27 77.3 79.9 79.3
12/06/2019 06:17:40 68.33 71.68 74.25 71.3 78.1 75.8 74.74 77.38 78.27 77.3 79.9 79.3
12/06/2019 06:17:41 68.85 69.72 74.25 71.3 78.1 75.8 75.7 76.05 78.27 77.3 79.9 79.3
12/06/2019 06:17:42 67.97 69.48 74.25 71.3 78.1 75.8 76.98 76.66 78.27 77.3 79.9 79.3
12/06/2019 06:17:43 67.22 68.55 74.25 71.3 78.1 75.8 75.01 76.66 78.27 77.3 79.9 79.3
12/06/2019 06:17:44 68.23 68.16 74.25 71.2 78.1 75.8 76.66 76.91 78.27 77.3 79.9 79.3
12/06/2019 06:17:45 68.97 68.74 74.25 71.2 78.1 75.8 74.93 76.52 78.27 77.3 79.8 79.3
12/06/2019 06:17:46 68.81 69.06 74.25 71.2 78.1 75.8 75.64 75.74 78.27 77.3 79.8 79.3
12/06/2019 06:17:47 68.16 68.95 74.25 71.2 78.1 75.8 75.63 76.24 78.27 77.3 79.8 79.3
12/06/2019 06:17:48 69.78 69.4 74.25 71.2 78.1 75.8 74.58 75.51 78.27 77.3 79.8 79.3
12/06/2019 06:17:49 69.29 69.59 74.25 71.2 78.1 75.8 75.63 75.49 78.27 77.3 79.8 79.3
12/06/2019 06:17:50 78.65 77.69 77.69 71.3 78.1 75.8 83.06 82.16 82.16 77.4 79.9 79.3
12/06/2019 06:17:51 70.75 77.48 77.69 71.3 78.1 75.8 76.79 81.92 82.16 77.4 79.9 79.3
12/06/2019 06:17:52 71.9 74.51 77.69 71.3 78.1 75.8 77.2 79.4 82.16 77.4 79.8 79.3
12/06/2019 06:17:53 71.56 73.14 77.69 71.3 78.1 75.8 78.23 78.53 82.16 77.4 79.8 79.3
12/06/2019 06:17:54 72.31 72.72 77.69 71.3 78.1 75.8 77.2 78.29 82.16 77.4 79.8 79.3
12/06/2019 06:17:55 69.8 73.01 77.69 71.3 78.1 75.8 76.76 78.37 82.16 77.4 79.8 79.3
12/06/2019 06:17:56 71.04 71.39 77.69 71.3 78.1 75.8 75.52 77.06 82.16 77.4 79.8 79.3
12/06/2019 06:17:57 68.34 71.1 77.69 71.3 78.1 75.8 75.36 76.62 82.16 77.4 79.8 79.3
12/06/2019 06:17:58 68.43 69.74 77.69 71.3 78.1 75.8 74.54 75.67 82.16 77.4 79.8 79.3
12/06/2019 06:17:59 68.28 68.96 77.69 71.3 78.1 75.8 75.78 75.63 82.16 77.4 79.8 79.3
12/06/2019 06:18:00 77.61 76.89 77.69 71.3 78.1 75.8 90.45 89.8 89.8 77.7 79.9 79.3
12/06/2019 06:18:01 70.13 76.9 77.69 71.3 78.1 75.8 81.68 89.8 89.8 77.7 79.9 79.3
12/06/2019 06:18:02 82.37 81 81 71.5 78.1 75.8 88.66 88.21 89.8 77.9 79.9 79.4
12/06/2019 06:18:03 72.12 80.99 81 71.5 78.1 75.8 78.38 88.08 89.8 77.9 79.9 79.4
12/06/2019 06:18:04 67.47 77.47 81 71.5 78.1 75.8 75.36 84.51 89.8 77.9 79.9 79.4
12/06/2019 06:18:05 67.57 73.87 81 71.5 78.1 75.8 73.41 80.98 89.8 77.9 79.9 79.4
12/06/2019 06:18:06 77.25 76.7 81 71.5 78.1 75.8 78.12 78.76 89.8 77.9 79.9 79.4
12/06/2019 06:18:07 71.63 76.15 81 71.5 78.1 75.8 76.75 78.21 89.8 77.9 79.9 79.4
12/06/2019 06:18:08 69.04 73.75 81 71.5 78.1 75.8 74.57 77.37 89.8 77.9 79.9 79.4
12/06/2019 06:18:09 78.42 77.81 81 71.6 78.1 75.8 81.12 80.14 89.8 77.9 79.9 79.4
12/06/2019 06:18:10 74.96 78.03 81 71.6 78.1 75.8 79.32 80.26 89.8 77.9 79.9 79.4
12/06/2019 06:18:11 71.45 76.38 81 71.6 78.1 75.8 76.39 80.04 89.8 77.9 79.9 79.4
12/06/2019 06:18:12 72.72 74.79 81 71.6 78.1 75.8 75.4 78.29 89.8 77.9 79.9 79.4
12/06/2019 06:18:13 70.67 72.78 81 71.6 78.1 75.8 76.25 76.71 89.8 77.9 79.9 79.4
12/06/2019 06:18:14 80.63 80.02 81 71.7 78.1 75.8 81.36 80.71 89.8 77.9 79.9 79.4
12/06/2019 06:18:15 68.18 78.99 81 71.7 78.1 75.8 76.26 80.08 89.8 77.9 79.9 79.4
12/06/2019 06:18:16 76.27 76.64 81 71.7 78.1 75.8 88.57 87.92 89.8 78.1 79.9 79.4
12/06/2019 06:18:17 70.16 76.6 81 71.7 78.1 75.8 79.1 87.92 89.8 78.1 79.9 79.4
12/06/2019 06:18:18 67.97 73.64 81 71.7 78.1 75.8 74.52 84.35 89.8 78.1 79.9 79.4
12/06/2019 06:18:19 73.97 73.59 81 71.7 78.1 75.8 77.73 80.8 89.8 78.1 79.9 79.4
12/06/2019 06:18:20 77.27 77.13 81 71.8 78.1 75.8 78.8 79.76 89.8 78.1 79.9 79.4
12/06/2019 06:18:21 72.15 76.41 81 71.8 78.1 75.8 75.93 79.16 89.8 78.1 79.9 79.4
12/06/2019 06:18:22 72.86 74.34 81 71.8 78.1 75.8 75.73 77.49 89.8 78.1 79.9 79.4
12/06/2019 06:18:23 77.85 77.88 81 71.8 78.1 75.8 80.42 80.45 89.8 78.1 79.9 79.4
12/06/2019 06:18:24 74.58 78.41 81 71.9 78.1 75.8 78.68 81.11 89.8 78.1 79.9 79.4
12/06/2019 06:18:25 81.81 81.35 81.35 72 78.1 75.9 84.66 83.84 89.8 78.2 80 79.4
12/06/2019 06:18:26 71.48 79.92 81.35 72 78.1 75.9 75.61 83.08 89.8 78.2 80 79.4
12/06/2019 06:18:27 71.33 76.6 81.35 72 78.1 75.9 75.78 79.93 89.8 78.2 80 79.4
12/06/2019 06:18:28 71.16 74.19 81.35 72 78.1 75.9 74.79 77.91 89.8 78.2 79.9 79.4
12/06/2019 06:18:29 73.18 73.17 81.35 72 78.1 75.9 76.5 76.58 89.8 78.2 79.9 79.4
12/06/2019 06:18:30 72.86 73.68 81.35 72 78.1 75.9 76.28 76.9 89.8 78.2 79.9 79.4
12/06/2019 06:18:31 71.85 72.9 81.35 72 78.1 75.9 76.24 76.45 88.21 78.2 79.9 79.4
12/06/2019 06:18:32 70 72.43 81.35 72 78.1 75.9 75.04 76.56 88.08 78.2 79.9 79.4
12/06/2019 06:18:33 69.38 71.02 81.35 72 78.1 75.9 74.77 75.7 87.92 78.2 79.9 79.4
12/06/2019 06:18:34 69.65 70.28 81.35 72 78.1 75.9 74.37 75.12 87.92 78.2 79.9 79.4
12/06/2019 06:18:35 70.71 70.47 81.35 72 78.1 75.9 76.8 76.31 87.92 78.2 79.9 79.4
12/06/2019 06:18:36 68.16 70.39 81.35 72 78.1 75.9 75.97 76.58 87.92 78.2 79.9 79.4
12/06/2019 06:18:37 69.53 69.55 81.35 72 78.1 75.8 75.38 75.89 87.92 78.2 79.9 79.4
12/06/2019 06:18:38 70.73 70.62 81.35 72 78.1 75.8 76.14 76.16 87.92 78.2 79.9 79.4
12/06/2019 06:18:39 76.6 75.64 81.35 72 78.1 75.9 79.29 78.62 87.92 78.2 79.9 79.4
12/06/2019 06:18:40 71.02 75.62 81.35 72 78.1 75.9 76.78 78.74 87.92 78.2 79.9 79.4
12/06/2019 06:18:41 72.53 73.83 81.35 72 78.1 75.9 76 77.47 87.92 78.2 79.9 79.4
12/06/2019 06:18:42 71.88 73.4 81.35 72 78.1 75.9 75.78 76.75 87.92 78.2 79.9 79.4
12/06/2019 06:18:43 76.01 75.5 81.35 72.1 78.1 75.9 77.53 77.31 87.92 78.2 79.9 79.4
12/06/2019 06:18:44 74.97 75.79 81.35 72.1 78.1 75.9 77.89 77.83 87.92 78.2 79.9 79.4
12/06/2019 06:18:45 77.34 78.21 81.35 72.1 78.1 75.9 79.74 80.15 87.92 78.2 79.9 79.4
12/06/2019 06:18:46 71 75.57 81.35 72.2 78.1 75.9 77.78 78.26 87.92 78.2 79.9 79.4
12/06/2019 06:18:47 79.56 79.28 81.35 72.2 78.1 75.9 92.24 91.31 91.31 78.6 80 79.4
12/06/2019 06:18:48 69.89 76.69 81.35 72.2 78.1 75.9 77.62 88.57 91.31 78.6 80 79.4
12/06/2019 06:18:49 69.62 73.83 81.35 72.2 78.1 75.9 75.03 84.85 91.31 78.6 80 79.4
12/06/2019 06:18:50 69.68 71.58 81.35 72.2 78.1 75.9 75.5 81.26 91.31 78.5 80 79.4
12/06/2019 06:18:51 72.48 72.62 81.35 72.2 78.1 75.9 77.54 78.93 91.31 78.6 80 79.4
12/06/2019 06:18:52 69.59 71.68 81.35 72.2 78.1 75.9 75.31 77.87 91.31 78.6 80 79.4
12/06/2019 06:18:53 69.25 70.82 81.35 72.2 78.1 75.9 74.49 76.48 91.31 78.5 80 79.4
12/06/2019 06:18:54 69.26 70.21 81.35 72.2 78.1 75.9 75.25 75.69 91.31 78.5 80 79.4
12/06/2019 06:18:55 70.91 70.41 79.92 72.2 78.1 75.9 75.31 75.54 91.31 78.5 80 79.4
12/06/2019 06:18:56 72.31 71.96 79.28 72.3 78.1 75.9 76.8 76.44 91.31 78.5 80 79.4
12/06/2019 06:18:57 71.62 72.36 79.28 72.3 78.1 75.9 78.12 77.55 91.31 78.5 80 79.4
12/06/2019 06:18:58 69.52 71.51 79.28 72.3 78.1 75.9 79.76 79.77 91.31 78.6 80 79.4
12/06/2019 06:18:59 78.21 77.53 79.28 72.3 78.1 75.9 82.43 82.28 91.31 78.6 80 79.4
12/06/2019 06:19:00 75.33 76.77 79.28 72.3 78.1 75.9 77.58 81.2 91.31 78.6 80 79.4
12/06/2019 06:19:01 78.41 78.49 79.28 72.4 78.2 75.9 85.97 85.31 91.31 78.6 80 79.4
12/06/2019 06:19:02 68.46 77.07 79.28 72.4 78.2 75.9 75.36 83.62 91.31 78.7 80 79.4
12/06/2019 06:19:03 65.74 73.68 79.28 72.4 78.2 75.9 74.12 80.32 91.31 78.7 80 79.4
12/06/2019 06:19:04 67.76 70.45 79.28 72.4 78.2 75.9 75.69 77.54 91.31 78.7 80 79.4
12/06/2019 06:19:05 67.38 69.1 79.28 72.4 78.1 75.9 74.69 76.52 91.31 78.7 80 79.4
12/06/2019 06:19:06 66.77 67.96 79.28 72.4 78.1 75.9 75.37 75.62 91.31 78.7 80 79.4
12/06/2019 06:19:07 70.17 69.58 79.28 72.4 78.1 75.9 76.81 76.69 91.31 78.7 80 79.4
12/06/2019 06:19:08 69.56 70.12 79.28 72.4 78.1 75.9 77.67 77.54 91.31 78.7 80 79.4
12/06/2019 06:19:09 67.87 69.29 79.28 72.4 78.1 75.9 74.22 77.15 91.31 78.7 80 79.4
12/06/2019 06:19:10 68.86 68.94 79.28 72.4 78.1 75.9 76.19 76.06 91.31 78.7 80 79.4
12/06/2019 06:19:11 68.51 68.84 79.28 72.4 78.1 75.9 75.38 76.02 91.31 78.7 80 79.4
12/06/2019 06:19:12 67.72 68.58 79.28 72.4 78.1 75.9 75.63 75.99 91.31 78.7 80 79.4
12/06/2019 06:19:13 70.9 70.31 79.28 72.4 78.1 75.9 76.57 76.66 91.31 78.7 80 79.4
12/06/2019 06:19:14 66.94 70 79.28 72.4 78.1 75.9 74.87 76.06 91.31 78.7 80 79.4
12/06/2019 06:19:15 69.34 69.14 79.28 72.4 78 75.9 75.86 75.89 91.31 78.7 79.9 79.4
12/06/2019 06:19:16 70.81 70.69 79.28 72.4 78 75.8 82.18 81.99 91.31 78.7 79.9 79.4
12/06/2019 06:19:17 77.38 76.83 78.49 72.4 78 75.9 90.52 89.85 89.85 78.9 80 79.4
12/06/2019 06:19:18 69.18 74.5 78.49 72.4 78 75.9 77.78 87.21 89.85 78.9 80 79.4
12/06/2019 06:19:19 68.46 71.96 78.49 72.4 78 75.9 77.24 83.72 89.85 78.9 80 79.4
12/06/2019 06:19:20 69.77 70.67 78.49 72.4 77.9 75.8 75.38 80.79 89.85 78.9 79.9 79.4
12/06/2019 06:19:21 70.65 70.37 78.49 72.4 77.9 75.8 78.31 78.82 89.85 78.9 79.9 79.4
12/06/2019 06:19:22 72.76 72.19 78.49 72.5 77.9 75.9 79.66 79.79 89.85 78.9 79.9 79.4
12/06/2019 06:19:23 71.34 72.48 78.49 72.5 77.9 75.9 77.54 79.24 89.85 78.9 79.9 79.4
12/06/2019 06:19:24 69.38 71.25 78.49 72.5 77.8 75.9 76.69 78.05 89.85 78.9 79.9 79.4
12/06/2019 06:19:25 68.13 70.09 78.49 72.5 77.8 75.9 75.47 77.11 89.85 78.9 79.9 79.4
12/06/2019 06:19:26 69.82 69.64 78.49 72.5 77.8 75.9 76.65 76.56 89.85 78.9 79.9 79.4
12/06/2019 06:19:27 67.06 69.59 78.49 72.5 77.8 75.8 74.41 76.56 89.85 78.9 79.9 79.4
12/06/2019 06:19:28 67.98 68.11 78.49 72.5 77.8 75.8 75.32 75.65 89.85 78.9 79.9 79.4
12/06/2019 06:19:29 71.73 71.04 78.49 72.5 77.7 75.8 78.25 77.53 89.85 78.9 79.8 79.4
12/06/2019 06:19:30 75.73 75.2 78.49 72.5 77.7 75.8 79.28 79.59 89.85 78.9 79.8 79.4
12/06/2019 06:19:31 67.77 73.48 77.07 72.5 77.7 75.8 74.11 78.06 89.85 78.9 79.8 79.4
12/06/2019 06:19:32 68.64 70.93 76.83 72.5 77.7 75.8 75.04 76.15 89.85 78.9 79.8 79.4
12/06/2019 06:19:33 67.91 69.55 76.83 72.5 77.7 75.8 74.73 75.63 89.85 78.9 79.8 79.4
12/06/2019 06:19:34 68.74 68.85 76.83 72.5 77.6 75.8 74.51 75.06 89.85 78.9 79.8 79.4
12/06/2019 06:19:35 67.97 68.93 76.83 72.5 77.6 75.8 74.89 75.32 89.85 78.9 79.8 79.4
12/06/2019 06:19:36 66.99 68.16 76.83 72.5 77.6 75.8 74.04 74.96 89.85 78.9 79.8 79.4
12/06/2019 06:19:37 79.57 78.62 78.62 72.5 77.6 75.8 92.34 91.3 91.3 79.2 79.8 79.4
12/06/2019 06:19:38 66.49 77.1 78.62 72.5 77.6 75.8 75.82 89.71 91.3 79.2 79.8 79.4
12/06/2019 06:19:39 68.99 73.45 78.62 72.5 77.6 75.8 76.2 85.74 91.3 79.2 79.8 79.4
12/06/2019 06:19:40 69.46 71.45 78.62 72.5 77.6 75.8 76.97 82.25 91.3 79.2 79.8 79.4
12/06/2019 06:19:41 68.91 70.2 78.62 72.5 77.6 75.8 74.9 79.7 91.3 79.2 79.8 79.4
12/06/2019 06:19:42 69.85 69.82 78.62 72.5 77.6 75.8 75.54 77.43 91.3 79.2 79.8 79.4
12/06/2019 06:19:43 68.72 69.87 78.62 72.5 77.6 75.8 75.25 76.49 91.3 79.2 79.8 79.4
12/06/2019 06:19:44 69.77 69.76 78.62 72.5 77.4 75.8 75.71 75.91 91.3 79.2 79.7 79.4
12/06/2019 06:19:45 68.57 69.6 78.62 72.5 77.4 75.8 75.73 76.06 91.3 79.2 79.7 79.4
12/06/2019 06:19:46 69.51 69.51 78.62 72.5 77.3 75.8 74.5 75.71 91.3 79.2 79.7 79.4
12/06/2019 06:19:47 69.51 69.58 78.62 72.5 77.3 75.8 75.19 75.34 91.3 79.2 79.7 79.4
12/06/2019 06:19:48 69.41 69.63 78.62 72.5 77.3 75.8 74.7 75.08 91.3 79.2 79.7 79.4
12/06/2019 06:19:49 69.78 69.88 78.62 72.5 77.3 75.8 75.64 75.56 91.3 79.2 79.7 79.4
12/06/2019 06:19:50 70.41 70.36 78.62 72.5 77.3 75.8 76.59 76.47 91.3 79.2 79.7 79.4
12/06/2019 06:19:51 70.16 70.39 78.62 72.5 77.3 75.8 77.72 77.5 91.3 79.2 79.6 79.5
12/06/2019 06:19:52 68.78 69.99 78.62 72.5 77.3 75.8 75.31 77.07 91.3 79.2 79.6 79.5
12/06/2019 06:19:53 70.14 70.09 78.62 72.5 77.2 75.8 76.14 76.66 91.3 79.2 79.6 79.5
12/06/2019 06:19:54 69.53 69.82 78.62 72.5 77.2 75.8 74.9 76.04 91.3 79.2 79.6 79.5
12/06/2019 06:19:55 70.12 70.18 78.62 72.5 77.2 75.8 76.18 76.12 91.3 79.2 79.6 79.5
12/06/2019 06:19:56 68.24 69.97 78.62 72.5 77.1 75.8 74.36 75.97 91.3 79.2 79.6 79.5
12/06/2019 06:19:57 70.23 70.17 78.62 72.5 77.1 75.8 75.47 75.51 91.3 79.2 79.6 79.5
12/06/2019 06:19:58 70.47 70.29 78.62 72.6 77.1 75.8 75.27 75.6 91.3 79.2 79.5 79.5
12/06/2019 06:19:59 70.25 70.49 78.62 72.6 77.1 75.8 75.74 75.67 91.3 79.2 79.5 79.5
12/06/2019 06:20:00 69.93 70.43 78.62 72.6 77.1 75.8 74.99 75.71 91.3 79.2 79.5 79.5
12/06/2019 06:20:01 72.35 71.73 78.62 72.6 77 75.8 77.57 76.91 91.3 79.2 79.5 79.5
12/06/2019 06:20:02 69.29 71.6 78.62 72.6 77 75.8 76.1 77.26 91.3 79.2 79.5 79.5
12/06/2019 06:20:03 69.47 70.02 78.62 72.6 77 75.8 76.86 76.68 91.3 79.2 79.5 79.5
12/06/2019 06:20:04 68.48 70 78.62 72.6 77 75.8 73.86 76.61 91.3 79.2 79.5 79.5
12/06/2019 06:20:05 67.08 68.89 78.62 72.6 77 75.8 72.72 75.02 91.3 79.2 79.5 79.5
12/06/2019 06:20:06 66.97 67.71 78.62 72.6 77 75.8 75.32 74.84 91.3 79.2 79.5 79.5
12/06/2019 06:20:07 65.8 67.38 77.1 72.5 77 75.8 75.19 75.1 89.71 79.2 79.5 79.5
12/06/2019 06:20:08 65.6 66.32 73.45 72.5 77 75.8 74.77 75.08 85.74 79.2 79.5 79.5
12/06/2019 06:20:09 68.97 68.16 71.73 72.5 76.9 75.8 74.05 75.05 82.25 79.2 79.5 79.5
12/06/2019 06:20:10 66.85 68.1 71.73 72.5 76.9 75.8 72.07 74.22 79.7 79.2 79.5 79.5
12/06/2019 06:20:11 68.75 68.6 71.73 72.5 76.9 75.8 73.97 73.96 77.5 79.1 79.5 79.5
12/06/2019 06:20:12 68.98 69.12 71.73 72.5 76.9 75.8 77.16 76.14 77.5 79.1 79.5 79.5
12/06/2019 06:20:13 66.42 68.71 71.73 72.5 76.9 75.8 76.66 76.51 77.5 79.1 79.5 79.5
12/06/2019 06:20:14 69.62 68.93 71.73 72.5 76.9 75.8 75.44 76.42 77.5 79.1 79.5 79.5
12/06/2019 06:20:15 66.3 68.91 71.73 72.5 76.9 75.8 72.6 75.74 77.5 79.1 79.5 79.5
12/06/2019 06:20:16 64.89 67.42 71.73 72.5 76.9 75.8 72.07 74.1 77.5 79.1 79.5 79.5
12/06/2019 06:20:17 66.87 66.66 71.73 72.5 76.9 75.8 74.33 73.99 77.5 79.1 79.5 79.5
12/06/2019 06:20:18 68.09 67.69 71.73 72.5 76.9 75.8 75.28 74.89 77.5 79.1 79.5 79.5
12/06/2019 06:20:19 67.06 67.72 71.73 72.5 76.9 75.8 74.84 74.92 77.5 79.1 79.5 79.5
12/06/2019 06:20:20 69.55 69.06 71.73 72.5 76.9 75.8 73.4 75.03 77.5 79.1 79.5 79.5
12/06/2019 06:20:21 69.28 69.26 71.73 72.5 76.9 75.8 72.61 73.83 77.26 79.1 79.5 79.5
12/06/2019 06:20:22 69.64 69.67 71.73 72.5 76.9 75.8 75.89 75.53 77.26 79.1 79.4 79.5
12/06/2019 06:20:23 68.02 69.69 71.73 72.5 76.9 75.8 78.04 77.25 77.26 79.1 79.4 79.5
12/06/2019 06:20:24 69.09 69.06 71.73 72.5 76.9 75.8 77 77.26 77.26 79.1 79.4 79.5
12/06/2019 06:20:25 70.38 70.1 71.73 72.5 76.9 75.8 76.24 77.12 77.26 79.1 79.4 79.5
12/06/2019 06:20:26 70.65 70.54 71.73 72.5 76.9 75.8 75.53 76.56 77.26 79.1 79.4 79.5
12/06/2019 06:20:27 72 71.48 71.73 72.5 76.9 75.8 76.88 76.64 77.26 79.1 79.4 79.5
12/06/2019 06:20:28 69.92 71.48 71.73 72.5 76.9 75.8 75.49 76.74 77.26 79.1 79.4 79.5
12/06/2019 06:20:29 70.25 70.6 71.73 72.5 76.9 75.8 75.44 76.08 77.26 79.1 79.4 79.5
12/06/2019 06:20:30 71.88 71.46 71.73 72.5 76.9 75.8 77.63 77.16 77.26 79.1 79.4 79.5
12/06/2019 06:20:31 70.6 71.45 71.6 72.5 76.9 75.8 76 77.02 77.26 79.1 79.4 79.5
12/06/2019 06:20:32 71.22 71.24 71.48 72.5 76.9 75.8 76.45 76.65 77.26 79.1 79.4 79.5
12/06/2019 06:20:33 71.97 71.79 71.79 72.5 76.9 75.8 77.57 77.41 77.41 79.1 79.4 79.5
12/06/2019 06:20:34 70.87 71.75 71.79 72.5 76.9 75.8 77.36 77.7 77.7 79.1 79.4 79.5
12/06/2019 06:20:35 69.64 71.15 71.79 72.5 76.9 75.8 76.45 77.23 77.7 79.1 79.4 79.5
12/06/2019 06:20:36 70.58 70.86 71.79 72.5 76.9 75.8 76.94 77.17 77.7 79.1 79.4 79.5
12/06/2019 06:20:37 69.72 70.31 71.79 72.5 76.9 75.8 75.36 76.9 77.7 79.1 79.4 79.5
12/06/2019 06:20:38 73.29 72.92 72.92 72.6 76.9 75.8 79.13 78.88 78.88 79.1 79.4 79.5
12/06/2019 06:20:39 73.49 73.87 73.87 72.6 76.9 75.8 77.62 79.01 79.01 79.1 79.4 79.5
12/06/2019 06:20:40 70.94 72.96 73.87 72.6 76.9 75.8 75.42 77.92 79.01 79.1 79.4 79.5
12/06/2019 06:20:41 71.82 71.97 73.87 72.6 76.9 75.8 75.99 76.49 79.01 79.1 79.4 79.5
12/06/2019 06:20:42 72.86 72.88 73.87 72.6 76.9 75.9 77.09 77.07 79.01 79.1 79.4 79.5
12/06/2019 06:20:43 70.26 72.63 73.87 72.6 76.9 75.9 75.03 76.85 79.01 79.1 79.4 79.5
12/06/2019 06:20:44 72.56 72.3 73.87 72.6 76.9 75.9 78.04 77.31 79.01 79.1 79.4 79.5
12/06/2019 06:20:45 69.49 72.1 73.87 72.5 76.9 75.9 75.89 77.61 79.01 79 79.4 79.5
12/06/2019 06:20:46 68.83 70.47 73.87 72.5 76.9 75.9 76.89 76.8 79.01 79 79.4 79.5
12/06/2019 06:20:47 69.12 69.86 73.87 72.5 76.9 75.9 75.1 76.63 79.01 79 79.4 79.5
12/06/2019 06:20:48 84.43 83.81 83.81 72.7 76.9 75.9 91.07 90.48 90.48 79.3 79.5 79.5
12/06/2019 06:20:49 84.53 84.89 84.89 72.9 76.9 75.9 91.19 91.6 91.6 79.5 79.5 79.5
12/06/2019 06:20:50 72.02 84.22 84.89 72.9 76.9 75.9 77.21 90.89 91.6 79.5 79.5 79.5
12/06/2019 06:20:51 76.12 80.39 84.89 72.9 76.9 75.9 82.8 86.94 91.6 79.5 79.6 79.5
12/06/2019 06:20:52 73.35 79.06 84.89 73 76.9 75.9 79.52 85.73 91.6 79.5 79.6 79.5
12/06/2019 06:20:53 72.23 76 84.89 73 76.9 75.9 75.75 82.51 91.6 79.5 79.5 79.5
12/06/2019 06:20:54 70.63 74.1 84.89 73 76.9 75.9 75.41 79.53 91.6 79.5 79.5 79.5
12/06/2019 06:20:55 70.82 72.37 84.89 73 76.9 75.9 77.72 77.72 91.6 79.5 79.5 79.5
12/06/2019 06:20:56 68.77 71.4 84.89 72.9 76.8 75.9 75.12 77.67 91.6 79.5 79.5 79.5
12/06/2019 06:20:57 69.95 70.05 84.89 72.9 76.8 75.9 76.73 76.81 91.6 79.5 79.5 79.5
12/06/2019 06:20:58 69.59 70.08 84.89 72.9 76.8 75.9 75.51 76.43 91.6 79.5 79.5 79.5
12/06/2019 06:20:59 72.18 71.48 84.89 72.9 76.8 75.9 76.26 76.29 91.6 79.5 79.5 79.5
12/06/2019 06:21:00 78.69 77.57 84.89 73 76.8 75.9 80.27 79.27 91.6 79.3 79.5 79.5
12/06/2019 06:21:01 77.47 78.34 84.89 73 76.8 75.9 77.99 79.18 91.6 79.3 79.5 79.5
12/06/2019 06:21:02 75.68 77.71 84.89 73 76.7 75.9 77.36 78.55 91.6 79.3 79.4 79.5
12/06/2019 06:21:03 76.21 77.92 84.89 73 76.6 75.9 78.49 79.43 91.6 79.3 79.4 79.5
12/06/2019 06:21:04 72 75.39 84.89 73 76.6 75.9 76.93 77.6 91.6 79.2 79.4 79.5
12/06/2019 06:21:05 71.58 73.52 84.89 72.9 76.6 75.9 76.18 77.25 91.6 79.2 79.4 79.5
12/06/2019 06:21:06 71.05 72.68 84.89 72.9 76.6 75.9 77.52 77.5 91.6 79.2 79.4 79.5
12/06/2019 06:21:07 68.33 71.54 84.89 72.9 76.6 75.9 76.09 77.24 91.6 79.2 79.4 79.5
12/06/2019 06:21:08 68.26 69.9 84.89 72.9 76.6 75.9 74.56 76.8 91.6 79.2 79.4 79.5
12/06/2019 06:21:09 65.34 68.89 84.89 72.9 76.6 75.9 73.73 75.47 91.6 79.2 79.4 79.5
12/06/2019 06:21:10 67.53 67.4 84.89 72.9 76.6 75.9 75.57 75.46 91.6 79.2 79.4 79.5
12/06/2019 06:21:11 67.93 67.93 84.89 72.9 76.6 75.9 74.38 75.54 91.6 79.2 79.4 79.5
12/06/2019 06:21:12 65.88 67.58 84.89 72.9 76.5 75.9 74.72 74.86 91.6 79.2 79.3 79.5
12/06/2019 06:21:13 70.03 69.26 84.89 72.9 76.5 75.9 76.9 76.34 91.6 79.2 79.3 79.5
12/06/2019 06:21:14 68.57 69.26 84.89 72.9 76.5 75.9 74.52 76.28 91.6 79.2 79.3 79.5
12/06/2019 06:21:15 68.7 69.5 84.89 72.9 76.4 75.9 76.07 75.95 91.6 79.2 79.3 79.5
12/06/2019 06:21:16 64.18 68.48 84.89 72.9 76.3 75.9 71.6 75.71 91.6 79.2 79.3 79.5
12/06/2019 06:21:17 69.17 69.11 84.89 72.9 76.3 75.9 77.07 76.96 91.6 79.2 79.3 79.5
12/06/2019 06:21:18 66.5 67.87 84.89 72.9 76.2 75.9 73.91 75.62 91.6 79.2 79.2 79.5
12/06/2019 06:21:19 66.33 67.45 84.22 72.9 76.2 75.9 73.37 74.99 90.89 79.2 79.2 79.5
12/06/2019 06:21:20 66.43 66.67 80.39 72.9 76.2 75.9 73.14 73.84 86.94 79.2 79.2 79.5
12/06/2019 06:21:21 66.2 66.65 79.06 72.9 76.1 75.9 74.35 74.11 85.73 79.2 79.2 79.5
12/06/2019 06:21:22 66.08 66.28 78.34 72.9 76.1 75.9 73.41 74.04 82.51 79.2 79.2 79.5
12/06/2019 06:21:23 66.01 66.28 78.34 72.9 76.1 75.9 72.48 73.58 79.53 79.2 79.2 79.5
12/06/2019 06:21:24 64.16 65.99 78.34 72.8 76.1 75.9 70.58 72.92 79.43 79.2 79.2 79.5
12/06/2019 06:21:25 69.91 69.01 78.34 72.8 76 75.9 77.07 76 79.43 79.1 79.2 79.5
12/06/2019 06:21:26 69.7 69.97 78.34 72.8 76 75.9 79.58 78.95 79.43 79.2 79.2 79.5
12/06/2019 06:21:27 68.26 70.21 78.34 72.8 76 75.9 79.41 79.57 79.57 79.2 79.2 79.5
12/06/2019 06:21:28 67.41 68.76 78.34 72.8 76 75.9 75.73 79.34 79.57 79.2 79.2 79.5
12/06/2019 06:21:29 68.49 68.58 78.34 72.8 76 75.9 76.49 77.41 79.57 79.1 79.2 79.5
12/06/2019 06:21:30 67.56 68.25 78.34 72.7 76 75.9 76.01 77.28 79.57 79.1 79.2 79.5
12/06/2019 06:21:31 70.56 70.3 77.92 72.5 76 75.9 76.92 76.74 79.57 79.1 79.2 79.5
12/06/2019 06:21:32 67.9 69.58 77.92 72.5 76 75.9 77.36 77.18 79.57 79.1 79.2 79.5
12/06/2019 06:21:33 66.94 68.81 75.39 72.5 76 75.9 76.25 77.42 79.57 79.1 79.2 79.5
12/06/2019 06:21:34 67.36 68.2 73.52 72.4 76 75.9 75.73 76.66 79.57 79.1 79.1 79.5
12/06/2019 06:21:35 67.34 67.49 72.68 72.4 76 75.9 77.11 76.86 79.57 79.1 79.1 79.5
12/06/2019 06:21:36 67.07 67.47 71.54 72.4 76 75.9 75.43 76.61 79.57 79.1 79.1 79.5
12/06/2019 06:21:37 66.69 67.46 70.3 72.4 75.9 75.9 77.21 77.02 79.57 79.1 79.1 79.5
12/06/2019 06:21:38 66.44 66.96 70.3 72.4 75.9 75.9 76.99 77.48 79.57 79.1 79.1 79.5
12/06/2019 06:21:39 66.99 66.87 70.3 72.3 75.9 75.9 77.46 77.38 79.57 79.1 79.1 79.5
12/06/2019 06:21:40 67.21 67.2 70.3 72.3 75.9 75.9 76.75 77.25 79.57 79.1 79.1 79.5
12/06/2019 06:21:41 67.3 67.46 70.3 72.3 75.9 75.9 76.05 77.32 79.57 79.1 79.1 79.5
12/06/2019 06:21:42 66.7 67.36 70.3 72.3 75.9 75.9 75.37 76.43 79.57 79.1 79.1 79.5
12/06/2019 06:21:43 67.92 67.73 70.3 72.3 75.9 75.9 77.82 77.2 79.57 79.1 79.2 79.5
12/06/2019 06:21:44 67.6 67.66 70.3 72.3 75.9 75.9 76.49 77.23 79.57 79.1 79.2 79.5
12/06/2019 06:21:45 67.2 67.67 70.3 72.3 75.9 75.9 76.81 77.06 79.57 79.1 79.2 79.5
12/06/2019 06:21:46 67.05 67.57 70.3 72.3 75.9 75.9 76.41 77.26 79.57 79 79.2 79.5
12/06/2019 06:21:47 68.54 68.06 70.3 72.2 75.9 75.9 75.64 76.63 79.57 79 79.2 79.5
12/06/2019 06:21:48 66.9 68.03 70.3 72.2 75.9 75.9 76.41 76.35 79.57 79 79.2 79.5
12/06/2019 06:21:49 67.69 67.71 70.3 72.2 75.9 75.9 77.36 77.28 79.57 79 79.2 79.5
12/06/2019 06:21:50 66.97 67.74 70.3 72.2 75.9 75.9 77.12 77.71 79.57 79 79.2 79.5
12/06/2019 06:21:51 67.34 67.41 70.3 72.2 75.9 75.9 77.22 77.22 79.57 79 79.2 79.5
12/06/2019 06:21:52 69.15 68.52 70.3 72.2 75.9 75.9 76.08 77.23 79.57 79 79.2 79.5
12/06/2019 06:21:53 69.22 69.04 70.3 72.2 75.9 75.9 77.16 77.03 79.57 79 79.2 79.5
12/06/2019 06:21:54 69.13 69.43 70.3 72.2 75.9 75.9 77.18 77.38 79.57 79 79.2 79.5
12/06/2019 06:21:55 69.09 69.23 70.3 72.2 75.9 75.9 77.23 77.57 79.57 79 79.2 79.5
12/06/2019 06:21:56 69.96 69.89 70.3 72.2 75.9 75.9 77.2 77.48 79.57 79 79.2 79.5
12/06/2019 06:21:57 68.88 69.54 70.3 72.2 75.9 75.9 77.07 77.66 79.34 79 79.2 79.5
12/06/2019 06:21:58 70.07 69.96 70.3 72.2 75.9 75.9 77.5 77.57 77.71 79 79.2 79.5
12/06/2019 06:21:59 69.55 70.14 70.3 72.2 75.9 75.9 78.46 78.14 78.14 79 79.2 79.5
12/06/2019 06:22:00 68.53 69.52 70.3 72.2 75.9 75.9 77.42 78.12 78.14 79 79.2 79.5
12/06/2019 06:22:01 69.82 69.71 70.14 72.2 75.9 75.9 77.78 78.02 78.14 79 79.2 79.5
12/06/2019 06:22:02 69.97 70.53 70.53 72.1 75.9 75.9 76.83 77.95 78.14 79 79.2 79.5
12/06/2019 06:22:03 68.97 69.59 70.53 72.1 75.9 75.9 75.9 77.11 78.14 79 79.2 79.5
12/06/2019 06:22:04 69.44 69.65 70.53 72.1 75.9 75.9 78.12 77.79 78.14 79 79.2 79.5
12/06/2019 06:22:05 69.07 70.03 70.53 72.1 75.9 75.9 77.28 78.06 78.14 79 79.2 79.5
12/06/2019 06:22:06 69.35 69.6 70.53 72.1 75.9 75.9 76.5 77.49 78.14 79 79.2 79.5
12/06/2019 06:22:07 70.48 70.16 70.53 72.1 75.9 75.9 77.7 77.49 78.14 79 79.2 79.5
12/06/2019 06:22:08 68.57 70.19 70.53 72.1 75.9 75.9 76.06 77.7 78.14 79 79.2 79.5
12/06/2019 06:22:09 69.18 69.64 70.53 72.1 75.9 75.9 77.25 77.15 78.14 79 79.2 79.5
12/06/2019 06:22:10 69.55 69.57 70.53 72.1 75.9 75.9 78.06 77.89 78.14 79 79.2 79.5
12/06/2019 06:22:11 68.69 69.39 70.53 72.1 75.9 75.9 78 78.05 78.14 79 79.2 79.5
12/06/2019 06:22:12 69.68 69.69 70.53 72.1 75.9 75.9 77.26 78.05 78.14 79 79.2 79.5
12/06/2019 06:22:13 69.14 70.18 70.53 72.1 75.9 75.9 76.16 77.94 78.14 79 79.2 79.5
12/06/2019 06:22:14 69.27 69.51 70.53 72.1 75.9 75.9 76.93 76.89 78.14 79 79.2 79.5
12/06/2019 06:22:15 69.49 69.41 70.53 72.1 75.9 75.9 76.94 77.05 78.14 79 79.2 79.5
12/06/2019 06:22:16 69.16 69.54 70.53 72.1 75.9 75.9 75.96 77 78.14 79 79.2 79.5
12/06/2019 06:22:17 70.87 70.63 70.63 72.1 75.9 75.9 76.32 76.57 78.14 79 79.2 79.5
12/06/2019 06:22:18 68.06 70.76 70.76 72.1 75.9 75.9 76.88 76.98 78.14 79 79.2 79.5
12/06/2019 06:22:19 69.35 69.41 70.76 72.1 75.9 75.9 76.09 76.5 78.14 79 79.2 79.5
12/06/2019 06:22:20 70.12 70.01 70.76 72.1 75.8 75.9 77.73 77.34 78.14 79 79.2 79.5
12/06/2019 06:22:21 69.89 70.2 70.76 72.1 75.8 75.9 76.53 77.38 78.14 79 79.2 79.5
12/06/2019 06:22:22 69.27 69.71 70.76 72.1 75.8 75.9 77.2 77.28 78.14 79 79.1 79.5
12/06/2019 06:22:23 68.86 69.72 70.76 72.1 75.8 75.9 76.93 77.12 78.14 79 79.1 79.5
12/06/2019 06:22:24 67.81 68.89 70.76 72.1 75.8 75.9 75.92 77.37 78.14 79 79.2 79.5
12/06/2019 06:22:25 69.51 69.57 70.76 72.1 75.8 75.9 76.42 76.69 78.14 79 79.2 79.5
12/06/2019 06:22:26 70.98 70.52 70.76 72.1 75.8 75.9 78.14 77.66 78.14 79 79.2 79.5
12/06/2019 06:22:27 70.11 70.7 70.76 72.1 75.8 75.9 76.77 77.63 78.14 79 79.2 79.5
12/06/2019 06:22:28 69.29 70.19 70.76 72.1 75.8 75.9 76.58 77.27 78.14 79.1 79.2 79.5
12/06/2019 06:22:29 68.7 69.59 70.76 72.1 75.8 75.9 77.96 77.63 78.12 79.1 79.2 79.5
12/06/2019 06:22:30 71 70.45 70.76 72.1 75.8 75.9 78.45 78.28 78.28 79.1 79.2 79.5
12/06/2019 06:22:31 69.49 70.41 70.76 72.1 75.8 75.9 76.96 77.99 78.28 79.1 79.2 79.5
12/06/2019 06:22:32 68.87 69.85 70.76 72.1 75.8 75.9 76.81 77.51 78.28 79.1 79.2 79.5
12/06/2019 06:22:33 70.83 70.46 70.76 72.1 75.8 75.9 77.31 77.7 78.28 79.1 79.2 79.5
12/06/2019 06:22:34 71.31 71.27 71.27 72.1 75.8 75.9 77.61 77.57 78.28 79.1 79.2 79.5
12/06/2019 06:22:35 70.76 71 71.27 72.1 75.8 75.9 76.75 77.36 78.28 79.1 79.2 79.5
12/06/2019 06:22:36 71.01 71.1 71.27 72.1 75.8 75.9 78.27 78.09 78.28 79.1 79.2 79.5
12/06/2019 06:22:37 69.91 70.99 71.27 72.1 75.8 75.9 76.81 78.02 78.28 79.1 79.2 79.5
12/06/2019 06:22:38 70.04 70.8 71.27 72.1 75.8 75.9 76.2 77.4 78.28 79.1 79.2 79.5
12/06/2019 06:22:39 69.5 70.03 71.27 72.1 75.8 75.9 76.88 76.94 78.28 79.1 79.2 79.5
12/06/2019 06:22:40 70.59 70.77 71.27 72.1 75.8 75.9 76.55 77.13 78.28 79.1 79.2 79.5
12/06/2019 06:22:41 70.58 70.96 71.27 72.1 75.8 75.9 76.47 76.72 78.28 79.1 79.2 79.5
12/06/2019 06:22:42 68.13 70.81 71.27 72.1 75.8 75.9 78 77.64 78.28 79.1 79.2 79.5
12/06/2019 06:22:43 68.16 69.32 71.27 72.1 75.8 75.9 76.61 77.47 78.28 79.1 79.2 79.5
12/06/2019 06:22:44 69.72 69.42 71.27 72.1 75.8 75.9 77.03 77.32 78.28 79.1 79.2 79.5
12/06/2019 06:22:45 70.04 70 71.27 72.1 75.8 75.9 76.46 77.21 78.28 79.1 79.2 79.5
12/06/2019 06:22:46 69.9 70.14 71.27 72.1 75.8 75.9 76.21 76.63 78.28 79.1 79.2 79.5
12/06/2019 06:22:47 70.16 70.22 71.27 72.1 75.8 75.9 77.98 77.65 78.28 79.1 79.2 79.5
12/06/2019 06:22:48 70.79 70.67 71.27 72.1 75.8 75.9 79.33 78.8 78.8 79.1 79.2 79.5
12/06/2019 06:22:49 69.53 70.38 71.27 72.1 75.8 75.9 76.37 78.56 78.8 79.1 79.2 79.5
12/06/2019 06:22:50 70 70.02 71.27 72.1 75.8 75.9 78.38 78.25 78.8 79.1 79.2 79.5
12/06/2019 06:22:51 69.85 70.27 71.27 72 75.6 75.9 76.61 78.39 78.8 79.1 79.1 79.5
12/06/2019 06:22:52 71.92 71.64 71.64 72 75.6 75.9 77.85 77.91 78.8 79.1 79.1 79.5
12/06/2019 06:22:53 68.12 71.33 71.64 72 75.5 75.9 77.1 77.88 78.8 79.1 79.1 79.5
12/06/2019 06:22:54 69.1 69.64 71.64 72 75.5 75.9 77.08 77.42 78.8 79.1 79.1 79.5
12/06/2019 06:22:55 67.74 69.37 71.64 72 75.5 75.9 75.92 77.16 78.8 79.1 79.1 79.5
12/06/2019 06:22:56 69.03 69.14 71.64 72 75.4 75.9 77.23 77.12 78.8 79.1 79.1 79.5
12/06/2019 06:22:57 69.35 69.69 71.64 72 75.4 75.9 76.45 76.8 78.8 79.1 79.1 79.5
12/06/2019 06:22:58 69.42 69.7 71.64 72 75.3 75.9 77.19 77.05 78.8 79.1 79 79.5
12/06/2019 06:22:59 70.53 70.35 71.64 72 75.3 75.9 76.98 77.35 78.8 79.1 79 79.5
12/06/2019 06:23:00 71.53 71.19 71.64 72 75.3 75.9 77.28 77.35 78.8 78.9 79 79.5
12/06/2019 06:23:01 68.59 71.13 71.64 72 75.1 75.9 76.33 77.3 78.8 78.9 79 79.5
12/06/2019 06:23:02 70.71 70.58 71.64 71.8 75 75.9 76.52 76.85 78.8 78.7 79 79.5
12/06/2019 06:23:03 69.79 70.56 71.64 71.8 75 75.9 76.83 76.96 78.8 78.7 79 79.5
12/06/2019 06:23:04 69.71 69.98 71.64 71.8 75 75.9 76.76 77.07 78.8 78.7 79 79.5
12/06/2019 06:23:05 69.7 70.01 71.64 71.8 75 75.9 77.22 77.35 78.8 78.7 79 79.5
12/06/2019 06:23:06 68.19 69.89 71.64 71.8 75 75.9 76.84 77.08 78.8 78.7 79 79.5
12/06/2019 06:23:07 69.76 69.42 71.64 71.8 75 75.9 76.63 77.2 78.8 78.7 79 79.5
12/06/2019 06:23:08 70.58 70.2 71.64 71.8 75 75.9 77.5 77.35 78.8 78.7 79 79.5
12/06/2019 06:23:09 71.43 71.09 71.64 71.7 75 75.9 78.69 78.53 78.8 78.7 79 79.5
12/06/2019 06:23:10 69.81 71.14 71.64 71.7 75 75.9 76.54 78.01 78.8 78.7 79 79.5
12/06/2019 06:23:11 69.62 70.43 71.64 71.7 75 75.9 77.31 77.55 78.8 78.7 79 79.5
12/06/2019 06:23:12 69.42 69.69 71.64 71.7 75 75.9 76.74 77.54 78.8 78.7 79 79.5
12/06/2019 06:23:13 70.28 70.45 71.64 71.7 75 75.9 77.5 77.39 78.8 78.7 79 79.5
12/06/2019 06:23:14 70.43 70.37 71.64 71.6 75 75.9 77.86 77.73 78.8 78.7 79 79.5
12/06/2019 06:23:15 69.84 70.3 71.64 71.6 75 75.9 77.6 77.89 78.8 78.7 79 79.5
12/06/2019 06:23:16 69.92 70.22 71.64 71.6 75 75.9 76.7 77.63 78.8 78.6 79 79.5
12/06/2019 06:23:17 68.52 70.59 71.64 71.6 75 75.9 78.19 78.24 78.8 78.6 79 79.5
12/06/2019 06:23:18 68.65 68.98 71.64 71.6 75 75.9 76.23 77.7 78.56 78.6 79 79.5
12/06/2019 06:23:19 69.78 69.69 71.64 71.6 75 75.9 77.45 77.34 78.53 78.6 79 79.5
12/06/2019 06:23:20 70.6 70.35 71.64 71.5 75 75.9 77.16 77.74 78.53 78.6 79 79.5
12/06/2019 06:23:21 69.43 70.16 71.64 71.5 74.9 75.9 77 77.37 78.53 78.6 79 79.5
12/06/2019 06:23:22 71.14 71.13 71.33 71.5 74.9 75.9 77.6 77.48 78.53 78.6 79 79.5
12/06/2019 06:23:23 67.88 70.32 71.19 71.4 74.9 75.9 76.14 77.52 78.53 78.6 79 79.5
12/06/2019 06:23:24 70.81 70.32 71.19 71.4 74.9 75.9 76.89 77 78.53 78.6 79 79.5
12/06/2019 06:23:25 70.77 70.68 71.19 71.3 74.9 75.9 78.11 77.82 78.53 78.5 79 79.5
12/06/2019 06:23:26 70.33 70.56 71.19 71.3 74.9 75.9 77.84 77.93 78.53 78.5 79 79.5
12/06/2019 06:23:27 71.71 71.44 71.44 71.3 74.9 75.9 77.47 78.01 78.53 78.5 79 79.5
12/06/2019 06:23:28 67.66 71.27 71.44 71.3 74.9 75.9 76.02 77.54 78.53 78.5 79 79.5
12/06/2019 06:23:29 69.79 69.9 71.44 71.3 74.9 75.9 77.31 77.17 78.53 78.5 79 79.5
12/06/2019 06:23:30 70.4 70.5 71.44 71.2 74.8 75.9 78.06 77.92 78.53 78.5 79 79.5
12/06/2019 06:23:31 72.34 72.11 72.11 71.2 74.8 75.9 78.01 78.16 78.53 78.5 79 79.5
12/06/2019 06:23:32 71.69 71.93 72.11 71.3 74.8 75.9 76.51 77.92 78.53 78.5 79 79.5
12/06/2019 06:23:33 69.28 71.66 72.11 71.3 74.8 75.9 77.15 77.32 78.53 78.5 79 79.5
12/06/2019 06:23:34 69.56 70.17 72.11 71.3 74.8 75.9 76.09 77.07 78.53 78.5 79 79.5
12/06/2019 06:23:35 70.28 70.58 72.11 71.2 74.8 75.9 77.02 76.98 78.53 78.5 79 79.5
12/06/2019 06:23:36 68.22 70 72.11 71.3 74.8 75.9 79.21 78.94 78.94 78.6 79 79.5
12/06/2019 06:23:37 70.63 70.2 72.11 71.3 74.8 75.9 78.66 78.85 78.94 78.6 79 79.5
12/06/2019 06:23:38 71.84 71.5 72.11 71.3 74.8 75.9 77.38 78.75 78.94 78.6 79 79.5
12/06/2019 06:23:39 70.61 71.26 72.11 71.2 74.7 75.9 77.59 78.3 78.94 78.6 79 79.5
12/06/2019 06:23:40 70.65 70.89 72.11 71.2 74.7 75.9 76.56 77.76 78.94 78.6 79 79.5
12/06/2019 06:23:41 69.76 70.96 72.11 71.2 74.7 75.9 77.84 77.74 78.94 78.6 79 79.5
12/06/2019 06:23:42 69.76 70.19 72.11 71.2 74.7 75.9 76.34 77.47 78.94 78.6 79 79.5
12/06/2019 06:23:43 69.48 69.83 72.11 71.2 74.7 75.9 76.52 76.89 78.94 78.6 79 79.5
12/06/2019 06:23:44 69.46 69.66 72.11 71.1 74.7 75.9 76.61 77.21 78.94 78.6 78.9 79.5
12/06/2019 06:23:45 70.04 70.18 72.11 71.1 74.7 75.9 76.54 76.76 78.94 78.5 78.9 79.5
12/06/2019 06:23:46 71.02 70.96 72.11 71.1 74.7 75.9 77.66 77.41 78.94 78.5 78.9 79.5
12/06/2019 06:23:47 68.92 70.3 72.11 71 74.7 75.9 77.38 77.68 78.94 78.2 78.9 79.5
12/06/2019 06:23:48 69.3 69.64 72.11 71 74.7 75.9 77.64 77.79 78.94 78.2 78.9 79.5
12/06/2019 06:23:49 69.54 69.54 72.11 71 74.6 75.9 77.41 77.76 78.94 78.2 78.9 79.5
12/06/2019 06:23:50 70.41 70.14 72.11 71 74.6 75.9 75.78 77.54 78.94 78.2 78.9 79.5
12/06/2019 06:23:51 70.06 70.37 72.11 71 74.6 75.9 77.4 77.26 78.94 78.2 78.9 79.5
12/06/2019 06:23:52 70.83 70.63 72.11 71 74.6 75.9 77.73 77.89 78.94 78.2 78.9 79.5
12/06/2019 06:23:53 70.19 70.49 72.11 71 74.6 75.9 76.38 77.47 78.94 78.2 78.9 79.5
12/06/2019 06:23:54 69.92 70.35 72.11 71 74.6 75.9 76.6 76.87 78.94 78.2 78.9 79.5
12/06/2019 06:23:55 70.35 70.5 72.11 71 74.6 75.9 76.68 77.17 78.94 78.2 78.9 79.5
12/06/2019 06:23:56 71.22 71.17 72.11 71 74.6 75.9 76.35 76.69 78.94 78.2 78.9 79.5
12/06/2019 06:23:57 70.89 72.07 72.11 71 74.6 75.9 78.42 77.86 78.94 78.2 78.9 79.5
12/06/2019 06:23:58 68.6 70.64 72.11 71 74.6 75.9 76.85 77.89 78.94 78.2 78.9 79.5
12/06/2019 06:23:59 70.03 69.88 72.11 70.9 74.5 75.9 76.47 77.42 78.94 78.2 78.9 79.5
12/06/2019 06:24:00 69.81 69.99 72.11 70.9 74.5 75.9 76.57 77.13 78.94 78.2 78.9 79.5
12/06/2019 06:24:01 67.67 69.84 72.07 70.8 74.5 75.9 74.21 76.52 78.94 78.1 78.9 79.5
12/06/2019 06:24:02 70.05 69.65 72.07 70.8 74.5 75.9 76.59 76.22 78.94 78.1 78.9 79.5
12/06/2019 06:24:03 69.92 70.43 72.07 70.8 74.5 75.9 76.93 76.94 78.94 78.1 78.9 79.5
12/06/2019 06:24:04 68.71 69.58 72.07 70.8 74.5 75.9 75.99 76.64 78.94 78.1 78.9 79.5
12/06/2019 06:24:05 69.71 69.61 72.07 70.8 74.5 75.9 76.5 76.59 78.94 78.1 78.9 79.5
12/06/2019 06:24:06 69.7 69.86 72.07 70.8 74.5 75.9 74.39 76.62 78.85 78.1 78.9 79.5
12/06/2019 06:24:07 70.28 70.36 72.07 70.8 74.5 75.9 76.34 76 78.75 78.1 78.9 79.5
12/06/2019 06:24:08 70.47 71.01 72.07 70.8 74.3 75.9 77.25 76.88 78.3 78.1 78.9 79.5
12/06/2019 06:24:09 69.99 70.32 72.07 70.8 74.3 75.9 76.68 76.98 77.89 78.1 78.9 79.5
12/06/2019 06:24:10 70.03 70.26 72.07 70.9 74.2 75.9 75.88 76.81 77.89 78.1 78.9 79.5
12/06/2019 06:24:11 69.15 70.17 72.07 70.9 74.2 75.9 75.78 76.77 77.89 78.1 78.9 79.5
12/06/2019 06:24:12 69.32 69.56 72.07 70.9 74 75.9 75.23 75.6 77.89 78.1 78.8 79.5
12/06/2019 06:24:13 67.66 69.29 72.07 70.8 74 75.9 76.79 76.53 77.89 78.1 78.8 79.5
12/06/2019 06:24:14 70.13 70.03 72.07 70.9 74 75.9 76.82 76.95 77.89 78.1 78.8 79.5
12/06/2019 06:24:15 70.53 70.31 72.07 70.9 74 75.9 75.9 76.85 77.89 78.1 78.8 79.5
12/06/2019 06:24:16 69.5 70.4 72.07 70.9 74 75.9 76.36 76.69 77.89 78.1 78.8 79.5
12/06/2019 06:24:17 67.81 69.45 72.07 70.8 74 75.9 74.53 76.25 77.89 77.8 78.8 79.5
12/06/2019 06:24:18 68.86 69.09 72.07 70.8 74 75.9 72.8 75.47 77.89 77.8 78.8 79.5
12/06/2019 06:24:19 67.83 69.13 72.07 70.8 74 75.9 74.18 74.7 77.89 77.8 78.8 79.5
12/06/2019 06:24:20 69.06 68.96 72.07 70.8 74 75.9 75.68 75.43 77.89 77.8 78.8 79.5
12/06/2019 06:24:21 69.61 69.42 72.07 70.8 74 75.9 76.53 76.21 77.89 77.8 78.8 79.5
12/06/2019 06:24:22 70.91 70.48 72.07 70.8 74 75.9 76.91 76.71 77.89 77.8 78.8 79.5
12/06/2019 06:24:23 70.85 70.79 72.07 70.8 74 75.9 76.87 76.89 77.89 77.8 78.8 79.5
12/06/2019 06:24:24 69.6 70.79 72.07 70.8 74 75.9 77.37 77.27 77.89 77.8 78.8 79.5
12/06/2019 06:24:25 69.95 70.37 72.07 70.8 74 75.9 76.84 77.38 77.89 77.8 78.8 79.5
12/06/2019 06:24:26 69.71 69.96 72.07 70.8 74 75.9 76.3 76.91 77.89 77.8 78.8 79.5
12/06/2019 06:24:27 71.09 71.12 71.12 70.8 74 75.9 76.38 76.97 77.89 77.8 78.8 79.5
12/06/2019 06:24:28 70.24 71.19 71.19 70.8 74 75.9 76.18 76.63 77.42 77.8 78.8 79.5
12/06/2019 06:24:29 71.01 71.51 71.51 70.8 74 75.9 77.46 77.11 77.38 77.8 78.8 79.5
12/06/2019 06:24:30 68.83 70.57 71.51 70.8 74 75.9 76.92 77.21 77.38 77.8 78.9 79.5
12/06/2019 06:24:31 70.02 70.02 71.51 70.8 74 75.9 76.97 77.35 77.38 77.8 78.9 79.5
12/06/2019 06:24:32 69.95 70.1 71.51 70.8 74 75.9 77.23 77.42 77.42 77.8 78.9 79.5
12/06/2019 06:24:33 71.34 70.88 71.51 70.8 74 75.9 76.45 77.07 77.42 77.8 78.9 79.5
12/06/2019 06:24:34 70.47 70.97 71.51 70.8 74 75.9 77.63 77.51 77.51 77.8 78.9 79.5
12/06/2019 06:24:35 70.74 70.94 71.51 70.8 74 75.9 77.19 77.67 77.67 77.8 78.9 79.5
12/06/2019 06:24:36 70.54 70.76 71.51 70.8 74 75.9 77 77.45 77.67 77.8 78.9 79.5
12/06/2019 06:24:37 70.04 70.49 71.51 70.7 74 75.9 77 77.21 77.67 77.4 78.9 79.5
12/06/2019 06:24:38 70.67 70.81 71.51 70.7 74 75.9 77.02 77.61 77.67 77.4 78.9 79.5
12/06/2019 06:24:39 72.82 72.57 72.57 70.7 74 75.9 76.99 77.14 77.67 77.4 78.9 79.5
12/06/2019 06:24:40 69.56 72.61 72.61 70.7 74 75.9 77.85 77.69 77.69 77.4 78.9 79.5
12/06/2019 06:24:41 68.29 70.89 72.61 70.7 74 75.9 77 77.66 77.69 77.4 78.8 79.5
12/06/2019 06:24:42 70.43 70.24 72.61 70.7 74 75.9 77.08 77.34 77.69 77.4 78.8 79.6
12/06/2019 06:24:43 70.79 70.61 72.61 70.7 74 75.9 76.09 77.21 77.69 77.4 78.8 79.6
12/06/2019 06:24:44 70.66 70.83 72.61 70.7 74 75.9 75.83 76.42 77.69 77.4 78.8 79.6
12/06/2019 06:24:45 70.37 70.96 72.61 70.7 74 75.9 76.72 76.64 77.69 77.4 78.8 79.6
12/06/2019 06:24:46 70.58 70.69 72.61 70.7 74 75.9 77.07 76.94 77.69 77.4 78.8 79.6
12/06/2019 06:24:47 70.29 70.8 72.61 70.7 74 75.9 76.64 77.12 77.69 77.5 78.8 79.6
12/06/2019 06:24:48 70.64 70.97 72.61 70.7 74 75.9 77.76 77.45 77.69 77.5 78.8 79.6
12/06/2019 06:24:49 71.75 71.77 72.61 70.7 74 75.9 76.72 77.5 77.69 77.5 78.8 79.6
12/06/2019 06:24:50 71.47 71.71 72.61 70.8 74 75.9 77.27 77.31 77.69 77.5 78.8 79.6
12/06/2019 06:24:51 69.06 71.42 72.61 70.8 74 75.9 78.27 78.14 78.14 77.5 78.8 79.6
12/06/2019 06:24:52 69.72 70.33 72.61 70.8 74 75.9 77.84 78.12 78.14 77.5 78.8 79.6
12/06/2019 06:24:53 68.94 69.85 72.61 70.7 74 75.9 77.18 77.83 78.14 77.5 78.8 79.6
12/06/2019 06:24:54 70.85 70.5 72.61 70.8 74 75.9 76.59 77.5 78.14 77.5 78.8 79.6
12/06/2019 06:24:55 72.34 71.75 72.61 70.8 74 75.9 78.07 77.77 78.14 77.5 78.8 79.6
12/06/2019 06:24:56 71.37 71.69 72.61 70.8 74 75.9 78.63 78.33 78.33 77.5 78.9 79.6
12/06/2019 06:24:57 70.99 71.94 72.61 70.8 74 75.9 77.41 78.4 78.4 77.5 78.9 79.6
12/06/2019 06:24:58 68.97 70.99 72.61 70.8 74 75.9 76.14 77.89 78.4 77.5 78.9 79.5
12/06/2019 06:24:59 71.98 71.32 72.61 70.8 74 75.9 77.93 77.78 78.4 77.5 78.9 79.5
12/06/2019 06:25:00 71.28 71.68 72.61 70.8 74 75.9 76.87 77.62 78.4 77.5 78.9 79.5
12/06/2019 06:25:01 72.71 72.96 72.96 70.8 74 75.9 77.86 77.84 78.4 77.5 78.9 79.5
12/06/2019 06:25:02 68.28 71.8 72.96 70.8 74 75.9 75.99 77.4 78.4 77.5 78.9 79.5
12/06/2019 06:25:03 70.04 70.45 72.96 70.8 74 75.9 77.34 77.34 78.4 77.5 78.9 79.5
12/06/2019 06:25:04 68.91 69.89 72.96 70.8 74 75.9 76.36 76.87 78.4 77.5 78.9 79.5
12/06/2019 06:25:05 67.59 69.47 72.96 70.8 74 75.9 75.97 77.11 78.4 77.5 78.9 79.5
12/06/2019 06:25:06 68.54 68.52 72.96 70.8 74 75.9 75.76 76.44 78.4 77.5 78.9 79.5
12/06/2019 06:25:07 69.61 69.39 72.96 70.8 74 75.9 77.18 76.95 78.4 77.5 78.9 79.5
12/06/2019 06:25:08 67.79 69.13 72.96 70.8 74 75.9 75.53 76.61 78.4 77.5 78.9 79.5
12/06/2019 06:25:09 66.81 68.25 72.96 70.8 74 75.9 75.17 76.22 78.4 77.5 78.9 79.5
12/06/2019 06:25:10 67.06 67.5 72.96 70.8 74 75.9 74.71 75.98 78.4 77.5 78.9 79.5
12/06/2019 06:25:11 67.56 67.71 72.96 70.8 74 75.9 75.98 75.76 78.4 77.5 78.9 79.5
12/06/2019 06:25:12 66.73 67.47 72.96 70.8 74 75.9 74.88 75.52 78.4 77.5 78.9 79.5
12/06/2019 06:25:13 67.26 67.34 72.96 70.8 74 75.9 75.07 75.65 78.4 77.5 78.9 79.5
12/06/2019 06:25:14 68.83 68.44 72.96 70.8 74 75.9 74.71 75.63 78.4 77.5 78.9 79.5
12/06/2019 06:25:15 67.02 68.2 72.96 70.8 74 75.9 75.93 75.71 78.4 77.5 78.9 79.5
12/06/2019 06:25:16 68.84 68.52 72.96 70.8 74 75.9 74.84 75.59 78.4 77.5 78.9 79.5
12/06/2019 06:25:17 66.88 68.43 72.96 70.8 74 75.9 75.52 75.74 78.4 77.5 78.9 79.5
12/06/2019 06:25:18 68.16 67.96 72.96 70.8 74 75.9 75.45 75.93 78.4 77.5 78.9 79.5
12/06/2019 06:25:19 67.46 68.03 72.96 70.8 74 75.9 76.83 76.46 78.4 77.5 78.9 79.5
12/06/2019 06:25:20 67.88 68.14 72.96 70.8 74 75.9 75.3 76.22 78.4 77.6 78.9 79.5
12/06/2019 06:25:21 68.74 68.61 72.96 70.8 74 75.9 76.39 76.35 78.4 77.6 78.9 79.5
12/06/2019 06:25:22 68.48 68.81 72.96 70.8 74 75.9 75.46 76.6 78.4 77.6 78.9 79.5
12/06/2019 06:25:23 68.18 68.56 72.96 70.8 74 75.9 76.58 76.37 78.4 77.6 78.9 79.5
12/06/2019 06:25:24 69.26 69.03 72.96 70.8 74 75.9 75.12 76.34 78.4 77.5 78.9 79.5
12/06/2019 06:25:25 68.31 69.25 72.96 70.8 74 75.9 71.73 75.57 78.4 77.5 78.9 79.5
12/06/2019 06:25:26 66.98 68.63 72.96 70.8 74 75.9 75.86 75.38 78.4 77.5 78.9 79.5
12/06/2019 06:25:27 66.66 67.43 72.96 70.8 74 75.9 75.48 76.11 77.89 77.5 78.9 79.5
12/06/2019 06:25:28 66.73 67.12 72.96 70.8 74 75.9 77.41 77.03 77.84 77.5 78.9 79.5
12/06/2019 06:25:29 68.13 67.84 72.96 70.7 74 75.9 75.61 76.84 77.84 77.5 78.9 79.5
12/06/2019 06:25:30 67.1 67.94 72.96 70.7 74 75.9 76.02 76.7 77.84 77.5 78.9 79.5
12/06/2019 06:25:31 69.5 69.03 71.8 70.7 74 75.9 77.91 77.9 77.9 77.5 78.9 79.5
12/06/2019 06:25:32 67.58 68.98 70.45 70.7 74 75.9 76.61 77.18 77.9 77.5 78.9 79.5
12/06/2019 06:25:33 67.51 68.02 69.89 70.7 74 75.9 76.59 77.18 77.9 77.5 78.9 79.5
12/06/2019 06:25:34 67.22 67.87 69.47 70.7 74 75.9 75.69 77.31 77.9 77.5 78.9 79.5
12/06/2019 06:25:35 65.96 67.46 69.39 70.7 74 75.9 73.36 76.38 77.9 77.5 78.9 79.5
12/06/2019 06:25:36 67.67 67.42 69.39 70.7 74 75.9 74.35 74.9 77.9 77.5 78.9 79.5
12/06/2019 06:25:37 68.06 67.97 69.25 70.7 74 75.9 75.53 75.68 77.9 77.5 78.9 79.5
12/06/2019 06:25:38 68.55 68.43 69.25 70.7 74 75.9 76.68 76.49 77.9 77.5 78.9 79.5
12/06/2019 06:25:39 66.63 68.28 69.25 70.6 74 75.9 76.28 76.88 77.9 77.5 78.9 79.5
12/06/2019 06:25:40 68.57 68.2 69.25 70.6 74 75.9 76.84 76.83 77.9 77.5 78.9 79.5
12/06/2019 06:25:41 70.07 69.44 69.44 70.6 74 75.9 77.74 77.83 77.9 77.5 78.9 79.5
12/06/2019 06:25:42 71.36 71.1 71.1 70.6 74 75.9 77.27 77.99 77.99 77.5 78.9 79.5
12/06/2019 06:25:43 66.18 70.54 71.1 70.6 74 75.9 74.86 77.54 77.99 77.5 78.9 79.5
12/06/2019 06:25:44 70.67 70.26 71.1 70.6 74 75.9 77.77 77.44 77.99 77.5 78.9 79.5
12/06/2019 06:25:45 68.68 70.37 71.1 70.6 74 75.9 75.65 77.44 77.99 77.5 78.9 79.5
12/06/2019 06:25:46 68.19 69.13 71.1 70.6 74 75.9 75.78 76.6 77.99 77.5 78.9 79.5
12/06/2019 06:25:47 66.88 68.62 71.1 70.6 73.9 75.9 77.56 77.73 77.99 77.5 78.8 79.5
12/06/2019 06:25:48 69.14 68.72 71.1 70.2 73.9 75.9 75.78 76.88 77.99 77.2 78.8 79.5
12/06/2019 06:25:49 69.63 69.76 71.1 69.9 73.9 75.9 76.31 76.66 77.99 76.8 78.8 79.5
12/06/2019 06:25:50 68.58 69.47 71.1 69.8 73.9 75.9 76.08 77.14 77.99 76.8 78.8 79.5
12/06/2019 06:25:51 72.33 71.4 71.4 69.8 73.9 75.9 76.79 76.81 77.99 76.8 78.8 79.5
12/06/2019 06:25:52 71.18 71.36 71.4 69.8 73.9 75.9 77.83 77.85 77.99 76.8 78.8 79.5
12/06/2019 06:25:53 70.45 71.29 71.4 69.8 73.9 75.9 76.87 78.04 78.04 76.8 78.8 79.5
12/06/2019 06:25:54 67.38 70.78 71.4 69.8 73.9 75.9 75.09 77.28 78.04 76.8 78.8 79.5
12/06/2019 06:25:55 66.27 68.82 71.4 69.8 73.9 75.9 77.97 77.52 78.04 76.8 78.8 79.5
12/06/2019 06:25:56 66.3 67.42 71.4 69.8 73.9 75.9 75.11 77.04 78.04 76.8 78.8 79.5
12/06/2019 06:25:57 65.51 66.66 71.4 69.7 73.9 75.9 71.58 75.86 78.04 76.8 78.8 79.5
12/06/2019 06:25:58 66.11 66.13 71.4 69.7 73.9 75.9 74.51 74.89 78.04 76.8 78.8 79.5
12/06/2019 06:25:59 69.57 68.65 71.4 69.7 73.9 75.9 77.05 76.31 78.04 76.8 78.8 79.5
12/06/2019 06:26:00 70.98 70.39 71.4 69.6 73.8 75.9 77.06 77.1 78.04 76.7 78.8 79.5
12/06/2019 06:26:01 66.47 70.2 71.4 69.6 73.8 75.9 75.69 77.33 78.04 76.7 78.8 79.5
12/06/2019 06:26:02 70.22 69.6 71.4 69.5 73.8 75.9 76.24 76.59 78.04 76.7 78.8 79.5
12/06/2019 06:26:03 73.06 72.42 72.42 69.5 73.8 75.9 78.72 78.26 78.26 76.7 78.8 79.5
12/06/2019 06:26:04 69.4 71.94 72.42 69.5 73.8 75.9 75.45 77.74 78.26 76.7 78.8 79.5
12/06/2019 06:26:05 70.65 70.94 72.42 69.5 73.8 75.9 76.57 77.1 78.26 76.7 78.8 79.5
12/06/2019 06:26:06 71.97 71.77 72.42 69.5 73.8 75.9 77.36 77.66 78.26 76.7 78.8 79.5
12/06/2019 06:26:07 68.15 71.39 72.42 69.5 73.8 75.9 76.57 77.46 78.26 76.7 78.8 79.5
12/06/2019 06:26:08 70.46 70.32 72.42 69.5 73.8 75.9 77.72 77.73 78.26 76.7 78.7 79.5
12/06/2019 06:26:09 67.19 70.29 72.42 69.5 73.7 75.9 76.29 77.95 78.26 76.8 78.7 79.5
12/06/2019 06:26:10 71.06 70.57 72.42 69.5 73.7 75.9 76.12 76.79 78.26 76.8 78.7 79.5
12/06/2019 06:26:11 72.06 72.1 72.42 69.5 73.7 75.9 78.48 78.09 78.26 76.8 78.7 79.5
12/06/2019 06:26:12 67.83 71.09 72.42 69.5 73.4 75.9 74.58 77.65 78.26 76.8 78.3 79.5
12/06/2019 06:26:13 70.43 70.52 72.42 69.5 73.4 75.9 76.13 76.6 78.26 76.8 78.3 79.5
12/06/2019 06:26:14 70.67 71.15 72.42 69.5 73.4 75.9 77.16 77.56 78.26 76.8 78.3 79.5
12/06/2019 06:26:15 67.67 70.03 72.42 69.5 73.3 75.9 76.7 76.84 78.26 76.8 78.3 79.5
12/06/2019 06:26:16 69.75 69.5 72.42 69.5 73.3 75.9 77.07 77.26 78.26 76.8 78.3 79.5
12/06/2019 06:26:17 67.01 69.6 72.42 69.5 73.2 75.9 72.76 77.2 78.26 76.8 78.2 79.5
12/06/2019 06:26:18 64.74 67.87 72.42 69.5 73.2 75.9 70.66 74.89 78.26 76.8 78.2 79.5
12/06/2019 06:26:19 69.21 68.57 72.42 69.5 73.1 75.9 74.48 74.34 78.26 76.8 78.2 79.5
12/06/2019 06:26:20 69.45 69.26 72.42 69.5 73.1 75.9 76.25 75.86 78.26 76.8 78.2 79.5
12/06/2019 06:26:21 68.01 69.2 72.42 69.5 73.1 75.9 76.55 76.43 78.26 76.8 78.2 79.5
12/06/2019 06:26:22 69.31 69.09 72.42 69.5 73.1 75.9 76.73 77.17 78.26 76.8 78.2 79.5
12/06/2019 06:26:23 67.98 69.28 72.42 69.5 73.1 75.9 76.33 76.92 78.26 76.8 78.2 79.5
12/06/2019 06:26:24 68.75 68.65 72.42 69.5 73 75.9 77.45 77.48 78.26 76.8 78.2 79.5
12/06/2019 06:26:25 68.48 68.83 72.42 69.5 73 75.9 75.98 77.61 78.26 76.8 78.2 79.5
12/06/2019 06:26:26 67.76 68.51 72.42 69.5 73 75.9 75.09 76.61 78.26 76.8 78.2 79.5
12/06/2019 06:26:27 67.63 68.21 72.42 69.5 73 75.9 77.59 77.28 78.26 76.8 78.2 79.5
12/06/2019 06:26:28 67.56 67.93 72.42 69.5 73 75.9 75.04 77.15 78.26 76.8 78.2 79.5
12/06/2019 06:26:29 69.45 69.09 72.42 69.5 73 75.9 76.49 76.58 78.26 76.8 78.2 79.5
12/06/2019 06:26:30 69.96 69.71 72.42 69.5 73 75.9 77.67 77.54 78.26 76.8 78.2 79.5
12/06/2019 06:26:31 68.61 70.06 72.42 69.5 73 75.9 77.08 77.57 78.26 76.8 78.2 79.5
12/06/2019 06:26:32 68.53 68.85 72.42 69.5 73 75.9 76.45 77.11 78.26 76.8 78.2 79.5
12/06/2019 06:26:33 70.67 69.97 72.1 69.6 73 75.9 77.08 77.23 78.09 76.8 78.2 79.5
12/06/2019 06:26:34 69.63 69.98 72.1 69.6 73 75.9 76.74 77.16 78.09 76.8 78.2 79.5
12/06/2019 06:26:35 69.34 70.27 72.1 69.6 73 75.9 78.53 78.18 78.18 76.8 78.2 79.5
12/06/2019 06:26:36 69.97 69.87 72.1 69.6 72.9 75.9 76.81 78.16 78.18 76.8 78.2 79.5
12/06/2019 06:26:37 78.71 77.67 77.67 69.7 72.8 75.9 91.77 90.68 90.68 77.2 78.2 79.5
12/06/2019 06:26:38 69.55 75.63 77.67 69.7 72.6 75.9 78.67 88.15 90.68 77.2 78.2 79.5
12/06/2019 06:26:39 68.91 72.84 77.67 69.7 72.5 75.9 75.98 84.58 90.68 77.2 78.2 79.5
12/06/2019 06:26:40 70.18 70.83 77.67 69.7 72.4 75.9 77.75 81.27 90.68 77.2 78.2 79.5
12/06/2019 06:26:41 69.04 70.3 77.67 69.7 72.3 75.9 75.19 79.82 90.68 77.2 78.1 79.5
12/06/2019 06:26:42 78.07 77.07 77.67 69.8 72.3 75.9 83.28 82.62 90.68 77.3 78.1 79.5
12/06/2019 06:26:43 67.66 76.4 77.67 69.8 72.2 75.9 75.47 81.73 90.68 77.3 78.1 79.5
12/06/2019 06:26:44 72.85 73.54 77.67 69.8 72.1 75.9 76.53 79.02 90.68 77.3 78.1 79.5
12/06/2019 06:26:45 76.06 75.49 77.67 69.9 72.1 75.9 80.58 80.44 90.68 77.3 78.1 79.5
12/06/2019 06:26:46 73.36 75.39 77.67 69.9 72 75.9 77.71 79.66 90.68 77.3 78.1 79.5
12/06/2019 06:26:47 71.83 74.49 77.67 69.9 71.9 75.9 77.23 78.51 90.68 77.3 78.1 79.5
12/06/2019 06:26:48 73.69 73.81 77.67 69.9 71.9 75.9 78.15 78.49 90.68 77.3 78.1 79.5
12/06/2019 06:26:49 71.77 73.28 77.67 69.9 71.9 75.9 77.4 78.53 90.68 77.3 78.1 79.5
12/06/2019 06:26:50 72.16 73.21 77.67 70 71.9 75.9 78.27 78.43 90.68 77.3 78.1 79.5
12/06/2019 06:26:51 72 72.38 77.67 70 71.9 75.9 78.79 78.83 90.68 77.3 78.1 79.5
12/06/2019 06:26:52 69.86 72.17 77.67 70 71.9 75.9 76.79 78.85 90.68 77.3 78.1 79.5
12/06/2019 06:26:53 69.47 70.73 77.67 70 71.8 75.9 75.2 77.37 90.68 77.3 78.1 79.5
12/06/2019 06:26:54 70.27 70.6 77.67 70 71.8 75.9 77.56 77.38 90.68 77.3 78.1 79.5
12/06/2019 06:26:55 68.11 70.07 77.67 70 71.7 75.9 74.92 76.81 90.68 77.3 78.1 79.5
12/06/2019 06:26:56 75.67 75.15 77.67 70 71.7 75.9 79.8 79.52 90.68 77.3 78.1 79.5
12/06/2019 06:26:57 70.63 74.82 77.67 70 71.7 75.9 77.87 79.81 90.68 77.3 78.1 79.5
12/06/2019 06:26:58 86.16 85.35 85.35 70.6 71.8 75.9 87.32 86.71 90.68 77.4 78.1 79.5
12/06/2019 06:26:59 70.69 82.48 85.35 70.6 71.8 75.9 76.78 84.04 90.68 77.4 78.1 79.5
12/06/2019 06:27:00 68.16 78.64 85.35 70.6 71.8 75.9 76 81.04 90.68 77.4 78.1 79.5
12/06/2019 06:27:01 66.67 74.99 85.35 70.6 71.7 75.9 72.35 78.6 90.68 77.4 78.1 79.5
12/06/2019 06:27:02 68.25 71.65 85.35 70.6 71.7 75.9 74.13 75.66 90.68 77.4 78.1 79.5
12/06/2019 06:27:03 69.65 69.93 85.35 70.6 71.7 75.9 75.14 75.62 90.68 77.4 78.1 79.5
12/06/2019 06:27:04 70.58 70.62 85.35 70.6 71.7 75.9 76.5 76.2 90.68 77.4 78.1 79.5
12/06/2019 06:27:05 68.71 70.64 85.35 70.6 71.7 75.9 76.4 77.25 90.68 77.4 78.1 79.5
12/06/2019 06:27:06 71.74 71.44 85.35 70.6 71.7 75.9 77.84 77.44 90.68 77.4 78.1 79.5
12/06/2019 06:27:07 77.25 76.38 85.35 70.6 71.7 75.9 81.3 80.77 88.15 77.4 78.1 79.5
12/06/2019 06:27:08 71.54 76.41 85.35 70.6 71.7 75.9 77.42 80.91 86.71 77.4 78.1 79.5
12/06/2019 06:27:09 70.73 73.67 85.35 70.6 71.7 75.9 75.46 78.8 86.71 77.4 78.1 79.5
12/06/2019 06:27:10 72.52 72.64 85.35 70.7 71.7 75.9 77.97 77.85 86.71 77.4 78.1 79.5
12/06/2019 06:27:11 68.41 72.29 85.35 70.7 71.7 75.9 75.17 77.59 86.71 77.4 78.1 79.5
12/06/2019 06:27:12 75.7 74.37 85.35 70.7 71.7 75.9 79.1 78.27 86.71 77.4 78.1 79.5
12/06/2019 06:27:13 70.62 74.2 85.35 70.7 71.7 75.9 77.46 78.78 86.71 77.4 78.1 79.5
12/06/2019 06:27:14 69.32 72.05 85.35 70.7 71.7 75.9 76.27 77.54 86.71 77.4 78.1 79.5
12/06/2019 06:27:15 70.9 71.14 85.35 70.7 71.7 75.9 76.61 77.05 86.71 77.4 78.1 79.5
12/06/2019 06:27:16 67.78 70.87 85.35 70.7 71.7 75.9 75.62 77.18 86.71 77.4 78.1 79.5
12/06/2019 06:27:17 71.35 70.84 85.35 70.7 71.7 75.9 75.61 76.41 86.71 77.4 78.1 79.5
12/06/2019 06:27:18 76.47 75.48 85.35 70.7 71.7 75.9 80.36 79.43 86.71 77.4 78.1 79.5
12/06/2019 06:27:19 73.85 75.42 85.35 70.8 71.7 75.9 76.94 79.37 86.71 77.4 78.1 79.5
12/06/2019 06:27:20 75.22 76.44 85.35 70.8 71.4 75.9 78.83 79.55 86.71 77.4 78 79.5
12/06/2019 06:27:21 70.3 74.26 85.35 70.8 71.4 75.9 76.25 78.58 86.71 77.4 78 79.5
12/06/2019 06:27:22 67.21 72.03 85.35 70.8 71.4 75.9 71.11 76.75 86.71 77.4 78 79.5
12/06/2019 06:27:23 68.7 69.69 85.35 70.8 71.4 75.9 71.8 74.12 86.71 77.4 78 79.5
12/06/2019 06:27:24 70.66 70.31 85.35 70.8 71.4 75.9 76.45 75.69 86.71 77.4 78 79.5
12/06/2019 06:27:25 68.49 70.2 85.35 70.8 71.4 75.9 75.32 75.88 86.71 77.4 78 79.5
12/06/2019 06:27:26 69.78 69.72 85.35 70.8 71.4 75.9 77.6 77.11 86.71 77.4 78 79.5
12/06/2019 06:27:27 70.34 70.27 85.35 70.8 71.4 75.9 76.23 77.08 86.71 77.4 78 79.5
12/06/2019 06:27:28 69.13 70.08 82.48 70.8 71.4 75.9 75.78 76.66 84.04 77.4 78 79.5
12/06/2019 06:27:29 70.58 70.37 78.64 70.8 71.4 75.9 77.33 77.42 81.04 77.4 78 79.5
12/06/2019 06:27:30 69.08 70.35 76.44 70.8 71.4 75.9 75.5 76.79 80.91 77.4 78 79.5
12/06/2019 06:27:31 69.55 70 76.44 70.8 71.4 75.9 76.28 76.61 80.91 77.4 78 79.5
12/06/2019 06:27:32 68.94 69.47 76.44 70.8 71.4 75.9 76.64 76.93 80.91 77.4 78 79.5
12/06/2019 06:27:33 68.72 69.28 76.44 70.8 71.4 75.9 75.29 76.74 80.91 77.4 78 79.5
12/06/2019 06:27:34 71.34 70.69 76.44 70.8 71.4 75.9 78.23 77.67 80.91 77.4 78 79.5
12/06/2019 06:27:35 70.99 71.23 76.44 70.8 71.4 75.9 76.63 77.66 80.91 77.4 78 79.5
12/06/2019 06:27:36 70.04 70.77 76.44 70.8 71.4 75.9 76.69 77.03 80.91 77.4 78 79.5
12/06/2019 06:27:37 70.5 70.69 76.44 70.8 71.4 75.9 76.98 77.42 80.91 77.4 78 79.5
12/06/2019 06:27:38 69.36 70.54 76.44 70.8 71.4 75.9 76.67 77.16 79.55 77.4 78 79.5
12/06/2019 06:27:39 78.7 77.76 77.76 70.9 71.4 75.9 91.62 90.63 90.63 77.8 78.1 79.6
12/06/2019 06:27:40 71.09 77.25 77.76 70.9 71.4 75.9 78.66 89.93 90.63 77.8 78.1 79.6
12/06/2019 06:27:41 69.52 74.46 77.76 70.9 71.4 75.9 76.22 86.16 90.63 77.8 78.1 79.6
12/06/2019 06:27:42 69.05 72.11 77.76 70.9 71.4 75.9 76.57 82.57 90.63 77.8 78.1 79.6
12/06/2019 06:27:43 70.04 70.47 77.76 70.9 71.4 75.9 76.21 79.98 90.63 77.8 78.1 79.6
12/06/2019 06:27:44 70.9 70.82 77.76 70.9 71.4 75.9 75.97 77.9 90.63 77.8 78.1 79.6
12/06/2019 06:27:45 69.93 70.95 77.76 70.9 71.4 75.9 78.59 78.46 90.63 77.8 78.1 79.6
12/06/2019 06:27:46 68.02 70.2 77.76 70.9 71.4 75.9 74.15 77.7 90.63 77.8 78.1 79.6
12/06/2019 06:27:47 68.76 69.06 77.76 70.9 71.4 75.9 76.74 76.63 90.63 77.8 78.1 79.6
12/06/2019 06:27:48 68.03 68.8 77.76 70.9 71.4 75.9 74.98 76.58 90.63 77.7 78.1 79.6
12/06/2019 06:27:49 67.76 68.38 77.76 70.8 71.4 75.9 76.05 76.44 90.63 77.7 78.1 79.6
12/06/2019 06:27:50 67.69 68.03 77.76 70.8 71.4 75.9 75.85 76.42 90.63 77.7 78.1 79.6
12/06/2019 06:27:51 68.11 68.15 77.76 70.8 71.4 75.9 76.27 76.75 90.63 77.7 78.1 79.6
12/06/2019 06:27:52 68.98 68.71 77.76 70.8 71.4 75.9 74.96 76.45 90.63 77.7 78.1 79.6
12/06/2019 06:27:53 68.72 68.86 77.76 70.8 71.4 75.9 76.33 76.07 90.63 77.7 78.1 79.6
12/06/2019 06:27:54 69.17 69.22 77.76 70.8 71.4 75.9 75.01 76.3 90.63 77.7 78.1 79.6
12/06/2019 06:27:55 68.5 69.03 77.76 70.8 71.4 75.9 76.54 76.37 90.63 77.7 78.1 79.6
12/06/2019 06:27:56 67.87 68.82 77.76 70.8 71.4 75.9 73.45 76.53 90.63 77.7 78.1 79.6
12/06/2019 06:27:57 68.34 68.31 77.76 70.8 71.4 75.9 71.53 74.31 90.63 77.7 78.1 79.6
12/06/2019 06:27:58 68.45 68.54 77.76 70.8 71.4 75.9 72.3 72.9 90.63 77.7 78.1 79.6
12/06/2019 06:27:59 67.95 68.39 77.76 70.8 71.4 75.9 71.72 72.63 90.63 77.7 78.1 79.6
12/06/2019 06:28:00 68.9 68.79 77.76 70.8 71.4 75.9 73.05 72.93 90.63 77.7 78.1 79.6
12/06/2019 06:28:01 70.13 69.84 77.76 70.8 71.4 75.9 73.5 73.46 90.63 77.7 78.1 79.6
12/06/2019 06:28:02 67.7 69.43 77.76 70.8 71.4 75.9 73.69 73.6 90.63 77.7 78.1 79.6
12/06/2019 06:28:03 69.33 69.2 77.76 70.8 71.4 75.9 75.03 74.59 90.63 77.7 78.1 79.6
12/06/2019 06:28:04 67.56 68.95 77.76 70.8 71.4 75.9 74.76 74.77 90.63 77.7 78.1 79.6
12/06/2019 06:28:05 68.62 68.65 77.76 70.8 71.4 75.9 73.37 74.69 90.63 77.7 78.1 79.6
12/06/2019 06:28:06 68.54 68.65 77.76 70.8 71.4 75.9 73.47 73.98 90.63 77.6 78.1 79.6
12/06/2019 06:28:07 68.37 68.97 77.76 70.8 71.4 75.9 73.14 73.83 90.63 77.6 78.1 79.6
12/06/2019 06:28:08 65.53 68.13 77.76 70.8 71.4 75.9 69.59 73.21 90.63 77.6 78.1 79.5
12/06/2019 06:28:09 74.8 74.43 77.25 70.8 71.4 75.9 80.62 80.32 89.93 77.6 78.1 79.5
12/06/2019 06:28:10 79.63 79.44 79.44 70.9 71.4 75.9 84.62 84.49 86.16 77.7 78.1 79.5
12/06/2019 06:28:11 70.5 77.06 79.44 70.9 71.4 75.9 77.27 82.38 84.49 77.7 78.1 79.5
12/06/2019 06:28:12 72.13 74.41 79.44 70.9 71.4 75.9 77.7 80.03 84.49 77.7 78.1 79.5
12/06/2019 06:28:13 69.46 72.99 79.44 70.9 71.4 75.9 76.31 78.61 84.49 77.7 78.1 79.5
12/06/2019 06:28:14 69.75 71.09 79.44 70.9 71.4 75.9 76.65 77.32 84.49 77.7 78.1 79.5
12/06/2019 06:28:15 70.57 70.77 79.44 70.9 71.4 75.9 77.63 77.73 84.49 77.7 78.1 79.5
12/06/2019 06:28:16 70.71 70.94 79.44 70.9 71.4 75.9 76.93 77.79 84.49 77.7 78.1 79.5
12/06/2019 06:28:17 69.37 70.72 79.44 70.9 71.4 75.9 78.17 78.01 84.49 77.7 78.1 79.5
12/06/2019 06:28:18 69.21 69.85 79.44 70.9 71.4 75.9 75.77 77.92 84.49 77.7 78.1 79.5
12/06/2019 06:28:19 70.23 70.26 79.44 70.9 71.4 75.9 77.67 77.6 84.49 77.7 78.1 79.5
12/06/2019 06:28:20 70.71 70.67 79.44 70.9 71.4 75.9 77.88 78.18 84.49 77.7 78.1 79.5
12/06/2019 06:28:21 68.96 70.84 79.44 70.9 71.4 75.9 77.12 78 84.49 77.7 78.1 79.5
12/06/2019 06:28:22 71.67 71.62 79.44 70.9 71.4 75.8 77.4 77.75 84.49 77.7 78.1 79.5
12/06/2019 06:28:23 77.05 76.13 79.44 71 71.4 75.8 79.55 79.17 84.49 77.7 78.1 79.4
12/06/2019 06:28:24 69.88 74.92 79.44 71 71.4 75.8 76.65 78.7 84.49 77.7 78.1 79.4
12/06/2019 06:28:25 68.98 72.48 79.44 71 71.4 75.8 77.79 77.99 84.49 77.7 78.1 79.4
12/06/2019 06:28:26 69.81 70.62 79.44 71 71.4 75.7 76.08 77.81 84.49 77.7 78.1 79.4
12/06/2019 06:28:27 69.27 70.05 79.44 71 71.4 75.7 76.4 77.26 84.49 77.7 78.1 79.4
12/06/2019 06:28:28 68.04 69.63 79.44 71 71.4 75.7 76.05 77.18 84.49 77.7 78.1 79.4
12/06/2019 06:28:29 67.93 68.82 79.44 71 71.4 75.7 70.85 76.07 84.49 77.7 78.1 79.4
12/06/2019 06:28:30 69.81 69.44 79.44 71 71.4 75.7 71.57 73.54 84.49 77.7 78.1 79.4
12/06/2019 06:28:31 68.58 69.05 79.44 70.9 71.4 75.7 75.66 75.11 84.49 77.7 78.1 79.4
12/06/2019 06:28:32 68.53 69.5 79.44 70.9 71.4 75.7 75.05 75.52 84.49 77.7 78.1 79.4
12/06/2019 06:28:33 67.39 68.5 79.44 70.9 71.4 75.7 77.33 76.79 84.49 77.7 78.1 79.4
12/06/2019 06:28:34 66.97 67.82 79.44 70.9 71.4 75.7 74.81 76.83 84.49 77.7 78.1 79.4
12/06/2019 06:28:35 68.3 68.15 79.44 70.9 71.4 75.7 75.42 76.18 84.49 77.7 78.1 79.4
12/06/2019 06:28:36 67.85 68 79.44 70.9 71.4 75.7 77.28 77.19 84.49 77.7 78.1 79.4
12/06/2019 06:28:37 67.55 68.24 79.44 70.9 71.4 75.7 75.35 76.51 84.49 77.6 78.1 79.4
12/06/2019 06:28:38 67.14 67.72 79.44 70.9 71.4 75.7 75.7 76.4 84.49 77.6 78.1 79.4
12/06/2019 06:28:39 68.88 68.34 79.44 70.9 71.4 75.7 77.32 77.27 84.49 77.6 78.1 79.4
12/06/2019 06:28:40 69.91 69.83 77.06 70.9 71.4 75.7 77.53 77.53 82.38 77.6 78.1 79.4
12/06/2019 06:28:41 69.23 69.55 76.13 70.9 71.4 75.7 78.3 78.4 80.03 77.6 78.1 79.4
12/06/2019 06:28:42 69.72 69.91 76.13 70.9 71.4 75.7 72.71 77.98 79.17 77.6 78.1 79.4
12/06/2019 06:28:43 67.43 69.84 76.13 70.9 71.4 75.7 71.37 75.55 79.17 77.6 78.1 79.4
12/06/2019 06:28:44 68.57 68.73 76.13 70.9 71.4 75.7 72.73 73.52 79.17 77.6 78.1 79.4
12/06/2019 06:28:45 67.14 68.52 76.13 70.9 71.4 75.7 70.95 72.9 79.17 77.6 78.1 79.4
12/06/2019 06:28:46 68.1 68.16 76.13 70.9 71.4 75.7 72.27 72.42 79.17 77.6 78.1 79.4
12/06/2019 06:28:47 67.7 68.29 76.13 70.9 71.4 75.7 72.98 73.15 79.17 77.6 78.1 79.4
12/06/2019 06:28:48 67.67 68.09 76.13 70.9 71.4 75.7 71.72 72.56 79.17 77.6 78.1 79.4
12/06/2019 06:28:49 68.68 68.38 76.13 70.9 71.4 75.7 73.78 73.33 79.17 77.6 78.1 79.4
12/06/2019 06:28:50 66.54 68.21 76.13 70.9 71.4 75.7 71.89 73.25 79.17 77.6 78.1 79.4
12/06/2019 06:28:51 66.15 67.14 76.13 70.9 71.4 75.7 70.38 72.28 79.17 77.6 78.1 79.4
12/06/2019 06:28:52 67.07 66.92 76.13 70.8 71.4 75.7 71.02 71.44 79.17 77.5 78.1 79.4
12/06/2019 06:28:53 66.59 66.92 74.92 70.8 71.4 75.7 70.26 70.96 78.7 77.5 78.1 79.4
12/06/2019 06:28:54 66.85 66.92 72.48 70.8 71.4 75.7 71.04 70.97 78.4 77.5 78.1 79.4
12/06/2019 06:28:55 67.14 67.14 70.62 70.8 71.4 75.7 71.13 71.3 78.4 77.5 78.1 79.4
12/06/2019 06:28:56 67.89 67.69 70.05 70.8 71.4 75.7 74.26 73.52 78.4 77.5 78.1 79.4
12/06/2019 06:28:57 70.17 69.3 69.91 70.8 71.4 75.7 78.3 77.19 78.4 77.5 78.1 79.4
12/06/2019 06:28:58 68.55 69.57 69.91 70.8 71.4 75.7 77.9 78.22 78.4 77.5 78.1 79.4
12/06/2019 06:28:59 68.35 68.73 69.91 70.8 71.4 75.7 77.59 78.08 78.4 77.5 78.1 79.4
12/06/2019 06:29:00 67.74 68.48 69.91 70.8 71.4 75.7 74.43 77.8 78.4 77.5 78.1 79.4
12/06/2019 06:29:01 66.59 68.07 69.91 70.8 71.4 75.7 75.67 76.92 78.4 77.5 78.1 79.4
12/06/2019 06:29:02 68.36 67.96 69.91 70.8 71.4 75.7 77.31 77.24 78.4 77.5 78.1 79.4
12/06/2019 06:29:03 69.22 68.92 69.91 70.8 71.4 75.7 75.3 76.51 78.4 77.5 78.1 79.4
12/06/2019 06:29:04 67.89 69.14 69.91 70.8 71.4 75.7 75.09 76.04 78.4 77.5 78.1 79.4
12/06/2019 06:29:05 69.85 69.52 69.91 70.8 71.4 75.7 76.9 77.07 78.4 77.5 78.1 79.4
12/06/2019 06:29:06 67.76 69.33 69.91 70.8 71.4 75.7 75.94 76.5 78.4 77.5 78.1 79.4
12/06/2019 06:29:07 67.98 68.39 69.91 70.8 71.4 75.7 77.11 77.3 78.4 77.5 78.1 79.4
12/06/2019 06:29:08 69.19 68.92 69.91 70.8 71.4 75.7 75.41 77.18 78.4 77.5 78.1 79.4
12/06/2019 06:29:09 68.19 69.03 69.91 70.8 71.4 75.7 76.77 77.69 78.4 77.5 78.1 79.4
12/06/2019 06:29:10 68.95 68.96 69.91 70.8 71.4 75.7 77.71 77.78 78.4 77.5 78.1 79.4
12/06/2019 06:29:11 68.78 68.99 69.91 70.8 71.4 75.7 75.67 77.1 78.22 77.5 78.1 79.4
12/06/2019 06:29:12 69.95 70.07 70.07 70.8 71.4 75.7 75.87 76.58 78.22 77.5 78.1 79.4
12/06/2019 06:29:13 71.86 71.32 71.32 70.8 71.4 75.7 79.05 78.38 78.38 77.5 78.1 79.4
12/06/2019 06:29:14 68.18 71.4 71.4 70.8 71.4 75.7 77.31 78.44 78.44 77.5 78.1 79.4
12/06/2019 06:29:15 68.51 69.53 71.4 70.8 71.4 75.7 76.72 77.64 78.44 77.5 78.1 79.4
12/06/2019 06:29:16 68.2 69.03 71.4 70.8 71.4 75.7 73.32 77.56 78.44 77.5 78.1 79.4
12/06/2019 06:29:17 67.33 68.91 71.4 70.8 71.4 75.7 74 75.74 78.44 77.5 78.1 79.4
12/06/2019 06:29:18 67.44 67.67 71.4 70.8 71.4 75.7 77.43 76.82 78.44 77.5 78.1 79.4
12/06/2019 06:29:19 68.82 68.39 71.4 70.8 71.4 75.7 77.38 77.64 78.44 77.5 78.1 79.4
12/06/2019 06:29:20 67.73 68.38 71.4 70.8 71.4 75.7 75.22 77.58 78.44 77.5 78.1 79.4
12/06/2019 06:29:21 68.28 68.66 71.4 70.8 71.4 75.7 76.93 77.7 78.44 77.5 78.1 79.4
12/06/2019 06:29:22 67.31 68.26 71.4 70.8 71.4 75.7 76.32 76.8 78.44 77.5 78.1 79.4
12/06/2019 06:29:23 66.22 67.5 71.4 70.8 71.4 75.7 76.76 77.23 78.44 77.5 78.1 79.4
12/06/2019 06:29:24 66.63 66.93 71.4 70.7 71.4 75.7 74.3 77.17 78.44 77.5 78.1 79.4
12/06/2019 06:29:25 66.13 67.03 71.4 70.7 71.4 75.7 76.01 76.44 78.44 77.5 78.1 79.4
12/06/2019 06:29:26 66.93 66.9 71.4 70.7 71.4 75.7 77.45 77.5 78.44 77.5 78.1 79.4
12/06/2019 06:29:27 67.24 67.28 71.4 70.7 71.4 75.7 75.45 77.18 78.44 77.5 78.1 79.4
12/06/2019 06:29:28 66.02 67.28 71.4 70.7 71.4 75.7 74.59 76.64 78.44 77.5 78.1 79.4
12/06/2019 06:29:29 66.73 66.86 71.4 70.7 71.4 75.7 77.97 77.61 78.44 77.5 78.1 79.4
12/06/2019 06:29:30 67.13 67.05 71.4 70.7 71.4 75.7 76.41 77.28 78.44 77.5 78.1 79.4
12/06/2019 06:29:31 68.21 67.98 71.4 70.7 71.4 75.7 77.02 77.38 78.44 77.5 78.1 79.4
12/06/2019 06:29:32 68.8 68.71 71.4 70.7 71.4 75.7 76.44 77.81 78.44 77.5 78.1 79.4
12/06/2019 06:29:33 66.59 68.12 71.4 70.7 71.4 75.7 76.4 77.15 78.44 77.5 78.1 79.4
12/06/2019 06:29:34 66.53 67.15 71.4 70.7 71.4 75.7 77.08 77.41 78.44 77.5 78.1 79.4
12/06/2019 06:29:35 66.64 66.94 71.4 70.7 71.4 75.7 75.55 77.09 78.44 77.5 78.1 79.4
12/06/2019 06:29:36 65.56 67.14 71.4 70.7 71.4 75.7 75.43 77.36 78.44 77.5 78.1 79.4
12/06/2019 06:29:37 66.29 66.35 71.4 70.7 71.4 75.7 72.8 75.32 78.44 77.5 78.1 79.4
12/06/2019 06:29:38 69.01 68.1 71.4 70.6 71.4 75.7 74.89 74.62 78.44 77.5 78.1 79.4
12/06/2019 06:29:39 66.39 67.98 71.4 70.6 71.4 75.7 76.1 75.94 78.44 77.5 78.1 79.4
12/06/2019 06:29:40 69.34 68.95 71.4 70.6 71.4 75.7 77.36 77.11 78.44 77.5 78.1 79.4
12/06/2019 06:29:41 70.31 70.18 71.4 70.6 71.4 75.7 79.15 78.65 78.65 77.5 78.1 79.4
12/06/2019 06:29:42 70.76 71.18 71.4 70.6 71.4 75.7 78.83 78.72 78.72 77.5 78.1 79.4
12/06/2019 06:29:43 68.27 69.96 71.4 70.6 71.4 75.7 76.2 78.46 78.72 77.5 78.1 79.4
12/06/2019 06:29:44 69.73 69.57 71.18 70.6 71.4 75.7 77.48 77.84 78.72 77.5 78.1 79.4
12/06/2019 06:29:45 67.93 69.6 71.18 70.6 71.4 75.7 77.47 77.98 78.72 77.5 78.1 79.4
12/06/2019 06:29:46 75.73 75.03 75.03 70.7 71.4 75.7 80.97 80.56 80.56 77.5 78.1 79.4
12/06/2019 06:29:47 71.43 75.21 75.21 70.7 71.4 75.7 77.71 80.66 80.66 77.5 78.1 79.4
12/06/2019 06:29:48 69.73 72.98 75.21 70.7 71.4 75.7 77.99 79.42 80.66 77.6 78.1 79.4
12/06/2019 06:29:49 70.7 71.34 75.21 70.6 71.4 75.7 78.35 78.58 80.66 77.6 78.1 79.4
12/06/2019 06:29:50 68.4 71.05 75.21 70.6 71.4 75.7 77.32 78.38 80.66 77.6 78.1 79.4
12/06/2019 06:29:51 69.33 69.56 75.21 70.6 71.4 75.7 76.76 77.9 80.66 77.6 78.1 79.4
12/06/2019 06:29:52 70.62 70.52 75.21 70.6 71.4 75.7 78.31 78.25 80.66 77.6 78.1 79.4
12/06/2019 06:29:53 70.36 71.49 75.21 70.6 71.4 75.7 78.2 78.43 80.66 77.6 78.1 79.4
12/06/2019 06:29:54 68.71 70.06 75.21 70.6 71.4 75.7 77.4 77.95 80.66 77.6 78.2 79.4
12/06/2019 06:29:55 69.13 69.59 75.21 70.6 71.4 75.7 76.73 77.94 80.66 77.6 78.2 79.4
12/06/2019 06:29:56 69.01 69.36 75.21 70.6 71.4 75.7 77.1 78.11 80.66 77.5 78.2 79.4
12/06/2019 06:29:57 81.24 80.14 80.14 70.8 71.4 75.7 93.33 92.29 92.29 78.1 78.3 79.4
12/06/2019 06:29:58 89.27 88.89 88.89 71.7 71.7 75.7 93.8 94.09 94.09 78.6 78.5 79.5
12/06/2019 06:29:59 87.7 90.17 90.17 72.2 71.9 75.7 93.35 95.54 95.54 79 78.6 79.5
12/06/2019 06:30:00 80.48 87.55 90.17 72.3 71.9 75.7 80.72 92.98 95.54 79 78.6 79.5
12/06/2019 06:30:01 85.87 85.73 90.17 72.6 72.1 75.7 87.31 89.18 95.54 79.1 78.7 79.5
12/06/2019 06:30:02 85.01 85.68 90.17 72.8 72.2 75.7 87.43 88.84 95.54 79.2 78.7 79.5
12/06/2019 06:30:03 82.45 85.31 90.17 73 72.2 75.8 82.38 87.82 95.54 79.2 78.7 79.5
12/06/2019 06:30:04 82.35 84.05 90.17 73.1 72.2 75.8 83.17 85.54 95.54 79.2 78.7 79.5
12/06/2019 06:30:05 81.27 82.88 90.17 73.2 72.3 75.8 81.31 83.97 95.54 79.2 78.7 79.5
12/06/2019 06:30:06 81.42 82.02 90.17 73.3 72.3 75.8 81.58 82.53 95.54 79.2 78.7 79.5
12/06/2019 06:30:07 79.96 81.73 90.17 73.3 72.3 75.8 80.31 82.15 95.54 79.2 78.7 79.5
12/06/2019 06:30:08 70.06 80.39 90.17 73.3 72.3 75.8 75.24 80.99 95.54 79.2 78.7 79.5
12/06/2019 06:30:09 74.3 78 90.17 73.3 72.3 75.8 77.81 78.73 95.54 79.2 78.7 79.5
12/06/2019 06:30:10 72.96 74.99 90.17 73.4 72.4 75.8 78.65 78.62 95.54 79.3 78.7 79.5
12/06/2019 06:30:11 76.84 76.33 90.17 73.4 72.4 75.8 79.46 79.44 95.54 79.3 78.7 79.5
12/06/2019 06:30:12 78.64 79.03 90.17 73.4 72.4 75.8 80.84 81.2 95.54 79.3 78.7 79.5
12/06/2019 06:30:13 68.65 76.92 90.17 73.4 72.4 75.8 77.78 79.76 95.54 79.3 78.7 79.5
12/06/2019 06:30:14 67.48 73.61 90.17 73.4 72.4 75.8 77.23 78.63 95.54 79.3 78.7 79.5
12/06/2019 06:30:15 77.53 76.76 90.17 73.5 72.4 75.8 79.31 79.79 95.54 79.3 78.7 79.5
12/06/2019 06:30:16 77.39 76.83 90.17 73.5 72.4 75.8 80.67 80.04 95.54 79.3 78.7 79.5
12/06/2019 06:30:17 70.36 76.88 90.17 73.5 72.4 75.8 78.15 80.06 95.54 79.3 78.7 79.5
12/06/2019 06:30:18 70.51 73.86 90.17 73.5 72.4 75.8 78.54 79.13 95.54 79.3 78.7 79.5
12/06/2019 06:30:19 77.86 77.05 90.17 73.5 72.4 75.8 83.43 82.66 95.54 79.4 78.7 79.5
12/06/2019 06:30:20 73.5 76.88 90.17 73.5 72.4 75.8 80.54 82.56 95.54 79.4 78.7 79.5
12/06/2019 06:30:21 72.52 75.64 90.17 73.5 72.4 75.8 79.17 81.75 95.54 79.4 78.8 79.5
12/06/2019 06:30:22 71.54 73.6 90.17 73.6 72.4 75.8 77.86 80.14 95.54 79.4 78.8 79.5
12/06/2019 06:30:23 75.32 75.67 90.17 73.6 72.4 75.8 77.85 79.17 95.54 79.4 78.8 79.5
12/06/2019 06:30:24 84.94 83.36 90.17 73.8 72.5 75.8 85.67 84.38 95.54 79.4 78.8 79.5
12/06/2019 06:30:25 74.22 82.84 90.17 73.8 72.5 75.8 80.65 84.74 95.54 79.5 78.8 79.5
12/06/2019 06:30:26 69.76 79.17 90.17 73.8 72.5 75.8 77.62 82.2 95.54 79.5 78.8 79.5
12/06/2019 06:30:27 70.15 75.73 90.17 73.8 72.5 75.8 77.36 80.22 95.54 79.5 78.8 79.5
12/06/2019 06:30:28 69.73 73.09 90.17 73.8 72.5 75.8 78.57 79.25 95.54 79.5 78.8 79.5
12/06/2019 06:30:29 69.85 71.32 87.55 73.8 72.5 75.8 77.08 78.42 92.98 79.5 78.8 79.5
12/06/2019 06:30:30 85.17 84.02 85.73 74 72.6 75.8 85.3 84.34 89.18 79.5 78.8 79.5
12/06/2019 06:30:31 86.69 86.03 86.03 74.2 72.7 75.8 92.26 91.46 91.46 79.8 78.9 79.6
12/06/2019 06:30:32 86.04 86.15 86.15 74.4 72.8 75.8 86.39 91.33 91.46 79.8 78.9 79.6
12/06/2019 06:30:33 85.58 86.24 86.24 74.6 72.9 75.8 85.51 88.86 91.46 79.9 78.9 79.6
12/06/2019 06:30:34 85.11 85.6 86.24 74.8 73 75.8 84.52 87.01 91.46 79.9 79 79.6
12/06/2019 06:30:35 84.84 85.48 86.24 74.9 73.1 75.9 84.69 85.91 91.46 79.9 79 79.6
12/06/2019 06:30:36 83.22 85.17 86.24 75 73.1 75.9 83.78 85.17 91.46 80 79 79.6
12/06/2019 06:30:37 81.9 83.73 86.24 75.1 73.1 75.9 82.23 84.03 91.46 80 79 79.6
12/06/2019 06:30:38 80.18 82.63 86.24 75.1 73.2 75.9 80.99 82.98 91.46 80 79 79.6
12/06/2019 06:30:39 81.63 82.1 86.24 75.2 73.2 75.9 82.44 82.84 91.46 80 79 79.6
12/06/2019 06:30:40 80.09 81.23 86.24 75.2 73.2 75.9 81.45 82 91.46 80 79 79.6
12/06/2019 06:30:41 80.36 81.67 86.24 75.3 73.2 75.9 80.93 82.21 91.46 80.1 79 79.6
12/06/2019 06:30:42 67.73 80.04 86.24 75.3 73.2 75.9 73.51 80.87 91.46 80 79 79.6
12/06/2019 06:30:43 70.46 76.18 86.24 75.3 73.2 75.9 74.46 77.74 91.46 80 79 79.6
12/06/2019 06:30:44 70.61 73.9 86.24 75.3 73.2 75.9 79.15 78.83 91.46 80.1 79 79.6
12/06/2019 06:30:45 73.18 72.92 86.24 75.3 73.2 75.9 79.84 79.53 91.46 80.1 79 79.6
12/06/2019 06:30:46 73.25 73.51 86.24 75.3 73.2 75.9 79.1 79.48 91.46 80.1 79 79.6
12/06/2019 06:30:47 72.45 73.07 86.24 75.3 73.2 75.9 78.36 79.86 91.46 80.1 79 79.6
12/06/2019 06:30:48 72.64 73.93 86.24 75.3 73.2 75.9 77.79 78.83 91.46 80.1 79 79.6
12/06/2019 06:30:49 70.13 72.26 86.24 75.3 73.2 75.9 77.77 78.32 91.46 80.1 79 79.6
12/06/2019 06:30:50 73.88 73.4 86.24 75.3 73.2 75.9 79.09 79.13 91.46 80.1 79 79.6
12/06/2019 06:30:51 74.99 75.12 86.24 75.3 73.2 75.9 79.61 80.09 91.46 80.1 79 79.6
12/06/2019 06:30:52 73.06 74.48 86.24 75.3 73.2 75.9 79.36 79.72 91.46 80.1 79 79.6
12/06/2019 06:30:53 72.68 73.42 86.24 75.3 73.2 75.9 78.38 79.2 91.46 80.1 79 79.6
12/06/2019 06:30:54 78.38 77.15 86.24 75.3 73.3 75.9 81.1 80.36 91.46 80.1 79 79.6
12/06/2019 06:30:55 73.42 77.55 86.24 75.3 73.3 75.9 78.51 80.9 91.46 80.1 79 79.6
12/06/2019 06:30:56 70.87 74.82 86.24 75.4 73.3 75.9 78.73 79.22 91.46 80.1 79 79.6
12/06/2019 06:30:57 73.5 74.23 86.24 75.4 73.3 75.9 79.97 79.95 91.46 80.1 79 79.6
12/06/2019 06:30:58 69.53 72.9 86.24 75.4 73.3 75.9 76.17 79.58 91.46 80.1 79 79.6
12/06/2019 06:30:59 73.24 72.96 86.24 75.4 73.3 75.9 78.06 78.24 91.46 80.1 79 79.6
12/06/2019 06:31:00 73.18 74.57 86.24 75.4 73.2 75.9 79.31 79.47 91.46 80.1 78.9 79.6
12/06/2019 06:31:01 70.46 72.38 86.24 75.4 73.2 75.9 78.58 78.97 91.33 80.1 78.9 79.6
12/06/2019 06:31:02 71.61 72.22 86.24 75.4 73.2 75.9 78.11 79.18 88.86 80.1 78.9 79.6
12/06/2019 06:31:03 72.85 73.13 85.6 75.4 73.3 75.9 85.53 84.91 87.01 80.2 79 79.6
12/06/2019 06:31:04 74.39 73.78 85.48 75.4 73.2 75.8 78.83 83.44 85.91 80.2 78.9 79.6
12/06/2019 06:31:05 75.23 75.15 85.17 75.4 73.2 75.8 77.82 81.13 85.17 80.2 78.9 79.6
12/06/2019 06:31:06 70.13 74.63 83.73 75.4 73.2 75.8 74.43 79.27 84.91 80.2 78.9 79.6
12/06/2019 06:31:07 75.22 74.51 82.63 75.4 73.2 75.8 76.93 77.14 84.91 80.2 78.9 79.6
12/06/2019 06:31:08 67.18 74.36 82.1 75.4 73.2 75.8 71.32 76.93 84.91 80.2 78.9 79.6
12/06/2019 06:31:09 66.45 71.28 81.67 75.4 73.2 75.8 70.76 74.23 84.91 80.2 78.9 79.6
12/06/2019 06:31:10 71.62 71.07 81.67 75.4 73.2 75.8 73.33 73.1 84.91 80.2 78.9 79.6
12/06/2019 06:31:11 84.48 83.86 83.86 75.5 73.3 75.8 87.83 87.22 87.22 80.2 79 79.6
12/06/2019 06:31:12 69.39 82.66 83.86 75.5 73.3 75.8 72.23 86 87.22 80.2 79 79.6
12/06/2019 06:31:13 66.82 78.76 83.86 75.5 73.3 75.8 71.02 82.06 87.22 80.2 79 79.6
12/06/2019 06:31:14 65.32 74.94 83.86 75.5 73.3 75.8 70.57 78.34 87.22 80.2 79 79.6
12/06/2019 06:31:15 68.04 71.41 83.86 75.5 73.3 75.8 70.79 75.17 87.22 80.2 79 79.6
12/06/2019 06:31:16 70.25 70.3 83.86 75.5 73.3 75.8 72.47 73.12 87.22 80.2 79 79.6
12/06/2019 06:31:17 78.25 76.5 83.86 75.5 73.3 75.8 82.12 80.22 87.22 80.2 79 79.6
12/06/2019 06:31:18 71.6 75.86 83.86 75.5 73.3 75.8 73.5 79.69 87.22 80.2 79 79.6
12/06/2019 06:31:19 71.4 73.75 83.86 75.5 73.3 75.8 73.93 76.91 87.22 80.2 79 79.6
12/06/2019 06:31:20 71.67 72.51 83.86 75.5 73.3 75.8 74.2 75.3 87.22 80.2 79 79.6
12/06/2019 06:31:21 71.4 72.02 83.86 75.5 73.3 75.8 73.44 74.69 87.22 80.2 79 79.6
12/06/2019 06:31:22 70.89 71.76 83.86 75.5 73.3 75.8 73.23 74.03 87.22 80.2 79 79.6
12/06/2019 06:31:23 72.91 72.65 83.86 75.5 73.3 75.8 76.34 75.59 87.22 80.2 79 79.6
12/06/2019 06:31:24 70.65 72.78 83.86 75.6 73.3 75.8 74.57 75.98 87.22 80.2 79 79.6
12/06/2019 06:31:25 72.46 72.74 83.86 75.6 73.3 75.8 74.74 75.39 87.22 80.2 79 79.6
12/06/2019 06:31:26 68.73 71.89 83.86 75.6 73.3 75.8 72.3 74.63 87.22 80.2 78.9 79.6
12/06/2019 06:31:27 70.14 70.53 83.86 75.6 73.3 75.8 73.89 73.96 87.22 80.2 78.9 79.6
12/06/2019 06:31:28 70.54 70.73 83.86 75.6 73.3 75.8 72.93 73.68 87.22 80.2 78.9 79.6
12/06/2019 06:31:29 70.7 71.24 83.86 75.6 73.3 75.8 73.37 73.67 87.22 80.2 78.9 79.6
12/06/2019 06:31:30 66.9 70.57 83.86 75.6 73.2 75.8 72.4 73.25 87.22 80.2 78.9 79.6
12/06/2019 06:31:31 70.4 70.35 83.86 75.6 73.2 75.8 73.36 73.41 87.22 80.2 78.9 79.6
12/06/2019 06:31:32 70.85 70.97 83.86 75.6 73.2 75.8 73.14 73.57 87.22 80.2 78.9 79.6
12/06/2019 06:31:33 70.75 71.18 83.86 75.6 73.2 75.8 73.35 73.48 87.22 80.2 78.9 79.6
12/06/2019 06:31:34 67.53 70.26 83.86 75.6 73.2 75.8 71.46 73.04 87.22 80.2 78.9 79.6
12/06/2019 06:31:35 68.01 68.82 83.86 75.6 73.2 75.8 73.7 73.41 87.22 80.2 78.9 79.6
12/06/2019 06:31:36 71.42 70.88 83.86 75.6 73.2 75.8 74.9 74.51 87.22 80.2 78.9 79.6
12/06/2019 06:31:37 68.85 70.96 83.86 75.5 73.2 75.8 75.69 75.54 87.22 80 78.9 79.6
12/06/2019 06:31:38 69.25 70.01 83.86 75.5 73.2 75.8 77.25 77.56 87.22 80 78.9 79.6
12/06/2019 06:31:39 68.36 69.36 83.86 75.5 73.2 75.8 78.04 77.7 87.22 80 78.9 79.6
12/06/2019 06:31:40 71.85 71.42 83.86 75.5 73.2 75.8 79.31 79.19 87.22 80 78.9 79.6
12/06/2019 06:31:41 70.38 71.3 82.66 75.5 73.2 75.8 76.21 78.97 86 80 78.9 79.6
12/06/2019 06:31:42 76.6 75.27 78.76 75.5 73.2 75.8 80.14 79.63 82.06 80 78.9 79.6
12/06/2019 06:31:43 75.23 76.21 76.5 75.5 73.2 75.8 78.9 79.86 80.22 80 78.9 79.6
12/06/2019 06:31:44 76.32 76.43 76.5 75.6 73.2 75.8 79.92 80.03 80.22 80 78.9 79.6
12/06/2019 06:31:45 79.8 79.76 79.76 75.6 73.2 75.8 82.09 82.06 82.06 80 78.9 79.6
12/06/2019 06:31:46 73.24 78.03 79.76 75.6 73.2 75.8 78.53 81.11 82.06 80 78.9 79.6
12/06/2019 06:31:47 74.83 76.15 79.76 75.6 73.2 75.8 79.59 79.85 82.06 80 78.9 79.6
12/06/2019 06:31:48 74.53 75.6 79.76 75.6 73.2 75.8 79.33 79.98 82.06 80 78.9 79.6
12/06/2019 06:31:49 68.51 75.27 79.76 75.6 73.2 75.8 75.25 79.83 82.06 80 78.9 79.6
12/06/2019 06:31:50 74.23 74.33 79.76 75.6 73.2 75.8 79.06 78.69 82.06 80 78.9 79.6
12/06/2019 06:31:51 74.5 75.3 79.76 75.6 73.2 75.8 78.21 78.75 82.06 80 78.9 79.6
12/06/2019 06:31:52 67.61 74.95 79.76 75.6 73.2 75.8 76.55 78.5 82.06 80 78.9 79.6
12/06/2019 06:31:53 68.08 71.9 79.76 75.6 73.2 75.8 75.42 77.59 82.06 80 78.9 79.6
12/06/2019 06:31:54 68.63 70 79.76 75.6 73.2 75.8 76.65 77.69 82.06 80 78.9 79.6
12/06/2019 06:31:55 68.46 68.98 79.76 75.6 73.2 75.8 77.32 77.51 82.06 80 78.9 79.6
12/06/2019 06:31:56 69.82 70.07 79.76 75.6 73.2 75.8 74.11 76.76 82.06 80 78.9 79.6
12/06/2019 06:31:57 69.89 70.34 79.76 75.6 73.2 75.8 75.87 76.51 82.06 80 78.9 79.6
12/06/2019 06:31:58 67.51 69.38 79.76 75.4 73.2 75.8 73.95 75.44 82.06 79.9 78.9 79.6
12/06/2019 06:31:59 83.48 82.9 82.9 75.5 73.2 75.8 83.59 82.96 82.96 79.9 78.9 79.6
12/06/2019 06:32:00 84.09 84.36 84.36 75.6 73.3 75.8 93.62 92.7 92.7 80.3 79.1 79.6
12/06/2019 06:32:01 72.24 83.19 84.36 75.6 73.3 75.8 79.14 91.83 92.7 80.3 79.1 79.6
12/06/2019 06:32:02 75.11 79.48 84.36 75.6 73.3 75.8 79.29 87.96 92.7 80.3 79.1 79.6
12/06/2019 06:32:03 82.55 82.58 84.36 75.7 73.3 75.8 83.69 85.6 92.7 80.3 79.1 79.6
12/06/2019 06:32:04 69.26 80.37 84.36 75.7 73.3 75.8 77.7 83.63 92.7 80.3 79.1 79.6
12/06/2019 06:32:05 69.55 76.63 84.36 75.7 73.3 75.8 76.08 81.1 92.7 80.3 79.1 79.6
12/06/2019 06:32:06 71.89 73.71 84.36 75.7 73.3 75.8 78.5 79.55 92.7 80.3 79.1 79.6
12/06/2019 06:32:07 69.06 72.48 84.36 75.7 73.3 75.8 77.54 78.6 92.7 80.3 79.1 79.6
12/06/2019 06:32:08 70.91 71.28 84.36 75.7 73.3 75.8 77.96 78.18 92.7 80.3 79.1 79.6
12/06/2019 06:32:09 71.48 71.53 84.36 75.7 73.3 75.8 77.82 78.5 92.7 80.3 79.1 79.6
12/06/2019 06:32:10 70.58 71.43 84.36 75.7 73.3 75.8 78.04 78.56 92.7 80.3 79.1 79.6
12/06/2019 06:32:11 70.31 70.95 84.36 75.7 73.3 75.8 78.56 78.57 92.7 80.3 79.1 79.6
12/06/2019 06:32:12 71.79 71.67 84.36 75.6 73.3 75.8 78.94 79.2 92.7 80.3 79.1 79.6
12/06/2019 06:32:13 72.67 73.13 84.36 75.6 73.3 75.8 77.19 79.3 92.7 80.3 79.1 79.6
12/06/2019 06:32:14 70.93 71.95 84.36 75.7 73.3 75.8 78.13 78.36 92.7 80.3 79.1 79.6
12/06/2019 06:32:15 69.58 71.75 84.36 75.7 73.3 75.8 78.08 78.67 92.7 80.3 79.1 79.6
12/06/2019 06:32:16 76.7 76.47 84.36 75.7 73.4 75.8 82.26 82.25 92.7 80.3 79.1 79.6
12/06/2019 06:32:17 89.65 88.75 88.75 76 73.6 75.8 91.61 91.01 92.7 80.5 79.2 79.7
12/06/2019 06:32:18 69.64 85.94 88.75 76 73.6 75.8 77.94 88.21 92.7 80.5 79.2 79.7
12/06/2019 06:32:19 79.66 81.86 88.75 76 73.6 75.8 85.93 86.34 92.7 80.6 79.2 79.7
12/06/2019 06:32:20 69.94 81.03 88.75 76 73.6 75.8 76.76 86 92.7 80.5 79.2 79.7
12/06/2019 06:32:21 67.57 77.26 88.75 76 73.6 75.8 73.49 82.66 92.7 80.5 79.2 79.7
12/06/2019 06:32:22 67.13 73.78 88.75 76 73.6 75.8 76.38 79.14 92.7 80.5 79.2 79.7
12/06/2019 06:32:23 66.95 70.83 88.75 76 73.6 75.8 75.99 77.47 92.7 80.6 79.2 79.7
12/06/2019 06:32:24 66.94 68.76 88.75 76 73.6 75.8 74.46 76.77 92.7 80.5 79.2 79.7
12/06/2019 06:32:25 68.62 68.39 88.75 76 73.6 75.8 76.09 77.44 92.7 80.6 79.2 79.7
12/06/2019 06:32:26 65.75 68.37 88.75 76 73.6 75.8 76.19 77.03 92.7 80.5 79.2 79.7
12/06/2019 06:32:27 68.45 68.07 88.75 76 73.6 75.8 76.62 77 92.7 80.5 79.2 79.7
12/06/2019 06:32:28 69.29 69.21 88.75 76 73.6 75.8 72.45 76.61 92.7 80.5 79.2 79.7
12/06/2019 06:32:29 68.38 68.95 88.75 76 73.6 75.8 76.59 77.16 92.7 80.5 79.2 79.7
12/06/2019 06:32:30 70.32 69.75 88.75 76 73.6 75.8 77.54 77.57 91.83 80.5 79.2 79.6
12/06/2019 06:32:31 67.3 69.88 88.75 76 73.6 75.8 71.5 76.54 91.01 80.5 79.2 79.6
12/06/2019 06:32:32 69.13 69.08 88.75 76 73.6 75.8 73.21 74.07 91.01 80.5 79.2 79.6
12/06/2019 06:32:33 68.28 69 88.75 76 73.6 75.8 72.81 73.86 91.01 80.5 79.2 79.6
12/06/2019 06:32:34 66.56 68.42 88.75 76 73.6 75.8 70.17 72.95 91.01 80.5 79.2 79.6
12/06/2019 06:32:35 67.13 67.67 88.75 76 73.6 75.8 70.37 71.35 91.01 80.5 79.2 79.6
12/06/2019 06:32:36 67.53 68.42 88.75 76 73.6 75.8 70.77 71.17 91.01 80.5 79.2 79.6
12/06/2019 06:32:37 67.33 67.54 88.75 76 73.5 75.8 72.34 71.8 91.01 80.5 79.2 79.6
12/06/2019 06:32:38 66.42 67.33 88.75 76 73.5 75.8 73.33 73.01 91.01 80.5 79.2 79.6
12/06/2019 06:32:39 68.1 67.79 88.75 76 73.5 75.8 73.61 73.51 91.01 80.3 79.2 79.6
12/06/2019 06:32:40 68.03 68.16 88.75 76 73.5 75.8 73.58 73.73 91.01 80.3 79.2 79.6
12/06/2019 06:32:41 70.25 69.73 88.75 76 73.5 75.8 75.02 74.69 91.01 80.3 79.2 79.6
12/06/2019 06:32:42 68.52 69.84 88.75 76 73.5 75.8 75.51 75.37 91.01 80.3 79.2 79.6
12/06/2019 06:32:43 68.56 68.81 88.75 76 73.5 75.8 73.89 75.03 91.01 80.3 79.2 79.6
12/06/2019 06:32:44 68.49 68.72 88.75 76 73.5 75.8 73.21 74.54 91.01 80.3 79.2 79.6
12/06/2019 06:32:45 67.49 68.83 88.75 76 73.5 75.8 73.68 74.25 91.01 80.3 79.2 79.6
12/06/2019 06:32:46 67.53 68.01 88.75 76 73.5 75.8 74.77 74.52 91.01 80.3 79.2 79.6
12/06/2019 06:32:47 68.12 68.09 85.94 76 73.5 75.8 74.28 74.58 88.21 80.3 79.2 79.6
12/06/2019 06:32:48 67.22 67.91 81.86 76 73.5 75.8 73.67 74.51 86.34 80.3 79.2 79.6
12/06/2019 06:32:49 67.2 67.62 81.03 76 73.5 75.8 73.32 74.38 86 80.3 79.2 79.6
12/06/2019 06:32:50 68.35 68.16 77.26 76 73.5 75.8 74.27 74.2 82.66 80.3 79.2 79.6
12/06/2019 06:32:51 68.07 68.14 73.78 76 73.5 75.8 74.44 74.47 79.14 80.3 79.2 79.6
12/06/2019 06:32:52 68.44 68.58 70.83 76 73.5 75.8 73.72 74.49 77.57 80.3 79.2 79.6
12/06/2019 06:32:53 67.68 68.39 69.88 76 73.5 75.8 74.95 75.24 77.57 80.3 79.2 79.6
12/06/2019 06:32:54 68.07 68.29 69.88 76 73.5 75.8 74.66 74.76 77.57 80.3 79.2 79.6
12/06/2019 06:32:55 66.61 68.16 69.88 76 73.5 75.8 73.37 74.56 77.57 80.3 79.1 79.6
12/06/2019 06:32:56 66.6 67.26 69.88 76 73.5 75.8 72.85 74.1 77.57 80.3 79.1 79.6
12/06/2019 06:32:57 67.21 67.25 69.88 76 73.5 75.8 73.74 74.14 77.57 80.3 79.1 79.6
12/06/2019 06:32:58 69.83 69.2 69.88 76 73.5 75.8 73.96 74.06 77.57 80.3 79.1 79.6
12/06/2019 06:32:59 68.53 69.07 69.88 76 73.5 75.8 74.86 74.78 77.57 80.3 79.1 79.6
12/06/2019 06:33:00 68.45 69.02 69.88 76 73.5 75.8 73.91 74.85 76.54 80.3 79.1 79.6
12/06/2019 06:33:01 67.78 68.45 69.84 76 73.5 75.8 74.16 74.44 75.37 80.3 79.1 79.6
12/06/2019 06:33:02 67.38 68.12 69.84 76 73.5 75.8 74.32 74.5 75.37 80.3 79 79.6
12/06/2019 06:33:03 68.03 68.05 69.84 76 73.5 75.8 74.63 74.93 75.37 80.3 79 79.6
12/06/2019 06:33:04 68.62 68.66 69.84 76 73.5 75.8 74.27 75.28 75.37 80.3 79 79.6
12/06/2019 06:33:05 66.44 68.33 69.84 76 73.5 75.8 73.88 74.6 75.37 80.3 79 79.6
12/06/2019 06:33:06 67.81 67.77 69.84 76 73.5 75.8 74.52 74.46 75.37 80.3 79 79.6
12/06/2019 06:33:07 67.41 67.74 69.84 76 73.5 75.8 73.7 74.32 75.37 80.3 79 79.6
12/06/2019 06:33:08 67.3 67.54 69.84 76 73.5 75.8 73.5 74.26 75.37 80.3 79 79.6
12/06/2019 06:33:09 69.41 69 69.84 75.9 73.4 75.8 74.72 74.73 75.37 80.3 79 79.6
12/06/2019 06:33:10 67.51 68.77 69.84 75.9 73.4 75.8 74.24 74.48 75.37 80.3 79 79.6
12/06/2019 06:33:11 67.57 68.16 69.84 75.9 73.4 75.8 73.24 74.43 75.37 80.2 79 79.6
12/06/2019 06:33:12 68.4 68.39 69.2 75.9 73.4 75.8 74.09 74.18 75.28 80.2 79 79.6
12/06/2019 06:33:13 68.14 68.43 69.2 75.9 73.4 75.8 74.37 74.56 75.28 80.2 79 79.6
12/06/2019 06:33:14 69.29 69.02 69.2 75.9 73.4 75.8 75.77 75.52 75.52 80.2 79 79.6
12/06/2019 06:33:15 70.41 70.05 70.05 75.9 73.4 75.8 74.21 75.52 75.52 80.2 79 79.6
12/06/2019 06:33:16 67.54 69.82 70.05 75.9 73.4 75.8 73.43 75.02 75.52 80.2 79 79.6
12/06/2019 06:33:17 70.23 69.87 70.05 75.9 73.4 75.8 75.26 75.08 75.52 80.2 79 79.6
12/06/2019 06:33:18 67.78 69.56 70.05 75.9 73.4 75.8 73.9 74.63 75.52 80.2 79 79.6
12/06/2019 06:33:19 66.83 68.46 70.05 75.9 73.4 75.8 72.75 74.4 75.52 80.2 79 79.6
12/06/2019 06:33:20 69.14 68.93 70.05 75.9 73.4 75.8 75.13 75.07 75.52 80.2 79 79.6
12/06/2019 06:33:21 69.3 69.04 70.05 75.9 73.4 75.8 75.06 74.87 75.52 80.2 79 79.6
12/06/2019 06:33:22 68.31 68.93 70.05 75.9 73.4 75.8 74.45 74.82 75.52 80.2 79 79.6
12/06/2019 06:33:23 68.02 68.88 70.05 75.9 73.4 75.8 73.7 74.93 75.52 80.2 78.9 79.6
12/06/2019 06:33:24 69.19 69.13 70.05 75.9 73.4 75.8 74.91 74.99 75.52 80.2 78.9 79.6
12/06/2019 06:33:25 69.39 69.23 70.05 75.9 73.3 75.8 76.06 75.64 75.64 80.2 78.9 79.6
12/06/2019 06:33:26 67.32 69.07 70.05 75.9 73.3 75.8 74.12 75.39 75.64 80.2 78.9 79.6
12/06/2019 06:33:27 69.16 69.23 70.05 75.9 73.3 75.8 73.17 74.8 75.64 80.2 78.9 79.6
12/06/2019 06:33:28 69.4 69.62 70.05 75.9 73.3 75.8 74.48 74.66 75.64 80.2 78.9 79.6
12/06/2019 06:33:29 69.96 70.54 70.54 75.9 73.3 75.8 75.21 75.04 75.64 80.2 78.9 79.6
12/06/2019 06:33:30 69.32 69.64 70.54 75.9 73.3 75.8 75.34 75.31 75.64 80.2 78.9 79.6
12/06/2019 06:33:31 69.49 69.9 70.54 75.9 73.3 75.8 74.17 75.34 75.64 80.2 78.9 79.6
12/06/2019 06:33:32 69.4 69.82 70.54 75.9 73.3 75.8 74.56 75.06 75.64 80.2 78.9 79.6
12/06/2019 06:33:33 67.42 69.27 70.54 75.9 73.3 75.8 74.77 74.77 75.64 80.2 78.9 79.6
12/06/2019 06:33:34 67.74 68.25 70.54 75.9 73.3 75.8 74.23 74.59 75.64 80.2 78.9 79.6
12/06/2019 06:33:35 68.98 69.36 70.54 75.9 73.3 75.8 74.5 75.01 75.64 80.2 78.9 79.6
12/06/2019 06:33:36 68.51 68.68 70.54 75.9 73.3 75.8 75.5 75.42 75.64 80.2 78.9 79.6
12/06/2019 06:33:37 66.35 68.22 70.54 75.9 73.3 75.8 74.14 74.92 75.64 80.2 78.9 79.6
12/06/2019 06:33:38 69.31 69.16 70.54 75.9 73.3 75.8 74.01 74.5 75.64 80.2 78.9 79.6
12/06/2019 06:33:39 66.32 69.13 70.54 75.9 73.3 75.8 72.25 74.47 75.64 80.2 78.9 79.6
12/06/2019 06:33:40 67.27 67.96 70.54 75.9 73.3 75.8 71.38 72.96 75.64 80.2 78.9 79.6
12/06/2019 06:33:41 67.67 67.64 70.54 75.9 73.3 75.8 72.79 72.72 75.64 80.2 78.9 79.6
12/06/2019 06:33:42 70.22 70.02 70.54 75.9 73.3 75.8 74.41 73.88 75.64 80.2 78.9 79.6
12/06/2019 06:33:43 71.07 70.62 70.62 75.9 73.3 75.8 74.46 74.43 75.64 80.2 78.9 79.6
12/06/2019 06:33:44 69.21 70.61 70.62 75.9 73.3 75.8 74.7 74.75 75.64 80.2 78.9 79.6
12/06/2019 06:33:45 69.19 69.82 70.62 75.9 73.3 75.8 75.56 75.42 75.64 80.2 78.9 79.6
12/06/2019 06:33:46 69.85 69.89 70.62 75.9 73.3 75.8 76.03 76.04 76.04 80.2 78.9 79.6
12/06/2019 06:33:47 69.5 69.83 70.62 75.9 73.3 75.8 74.6 76.15 76.15 80.2 78.8 79.6
12/06/2019 06:33:48 67.16 69.56 70.62 75.9 73.3 75.8 74.58 75.27 76.15 80.2 78.8 79.6
12/06/2019 06:33:49 80.53 78.79 78.79 75.9 73.3 75.9 81.47 79.87 79.87 80.2 78.8 79.6
12/06/2019 06:33:50 69.13 78.18 78.79 75.9 73.3 75.9 76.18 79.7 79.87 80.2 78.8 79.6
12/06/2019 06:33:51 69.26 74.72 78.79 75.9 73.3 75.9 75.55 77.98 79.87 80.2 78.8 79.6
12/06/2019 06:33:52 70.48 72.2 78.79 75.9 73.3 75.9 74.73 76.52 79.87 80.2 78.8 79.6
12/06/2019 06:33:53 70.17 71.52 78.79 75.9 73.3 75.9 76.11 76.13 79.87 80.2 78.8 79.6
12/06/2019 06:33:54 70.7 70.98 78.79 75.9 73.3 75.9 75.78 76.17 79.87 80.2 78.8 79.6
12/06/2019 06:33:55 68.01 70.61 78.79 75.9 73.3 75.9 74.25 75.96 79.87 80.2 78.8 79.6
12/06/2019 06:33:56 69.39 69.62 78.79 75.9 73.3 75.9 74.81 75.14 79.87 80.2 78.8 79.6
12/06/2019 06:33:57 70.86 70.44 78.79 75.9 73.3 75.9 76.36 76.01 79.87 80.2 78.8 79.6
12/06/2019 06:33:58 67.95 70.34 78.79 75.9 73.3 75.9 73.81 75.93 79.87 80.2 78.8 79.6
12/06/2019 06:33:59 68.33 69.18 78.79 75.9 73.3 75.9 73.96 74.99 79.87 80.2 78.8 79.6
12/06/2019 06:34:00 67.13 68.55 78.79 75.9 73.3 75.9 73.88 74.7 79.87 80.2 78.8 79.6
12/06/2019 06:34:01 68.43 68.4 78.79 75.9 73.2 75.8 75.32 75.17 79.87 80.2 78.8 79.6
12/06/2019 06:34:02 69.47 69.29 78.79 75.9 73.2 75.8 73.7 75.23 79.87 80.2 78.8 79.6
12/06/2019 06:34:03 67.59 69.29 78.79 75.9 73.2 75.8 73.7 74.36 79.87 80.2 78.8 79.6
12/06/2019 06:34:04 67.56 68.26 78.79 75.9 73.2 75.8 75.08 74.92 79.87 80.2 78.8 79.6
12/06/2019 06:34:05 69.55 69.23 78.79 75.9 73.2 75.8 75.73 75.71 79.87 80.2 78.8 79.6
12/06/2019 06:34:06 68.4 69.27 78.79 75.9 73.2 75.8 74.83 75.41 79.87 80.2 78.8 79.6
12/06/2019 06:34:07 69.48 69.26 78.79 75.9 73.2 75.8 74.57 75.29 79.87 80.2 78.8 79.6
12/06/2019 06:34:08 70.34 70.51 78.79 75.9 73.2 75.8 76.2 76.2 79.87 80.2 78.8 79.6
12/06/2019 06:34:09 70.19 70.27 78.79 75.9 73.2 75.8 76.11 76.09 79.87 80.2 78.8 79.6
12/06/2019 06:34:10 70.46 70.82 78.79 75.9 73.3 75.8 75.67 76.13 79.87 80.2 78.8 79.6
12/06/2019 06:34:11 68.85 70.6 78.79 75.9 73.3 75.8 75.49 76.16 79.87 80.2 78.8 79.6
12/06/2019 06:34:12 68.08 69.72 78.79 75.9 73.3 75.8 74.14 75.78 79.87 80.2 78.8 79.6
12/06/2019 06:34:13 69.27 69.55 78.79 75.9 73.2 75.8 74.48 74.78 79.87 80.2 78.8 79.6
12/06/2019 06:34:14 66.58 68.93 78.79 75.9 73.2 75.8 73.2 74.72 79.87 80.2 78.8 79.6
12/06/2019 06:34:15 67.7 67.9 78.79 75.9 73.2 75.8 74.2 74.55 79.87 80.2 78.8 79.6
12/06/2019 06:34:16 66.9 67.56 78.79 75.9 73.2 75.8 74.69 74.59 79.87 80.2 78.8 79.6
12/06/2019 06:34:17 66.85 67.17 78.79 75.9 73.2 75.8 74.24 74.53 79.87 80.2 78.7 79.6
12/06/2019 06:34:18 67.09 67.48 78.79 75.9 73.2 75.8 73.36 74.52 79.87 80.2 78.7 79.6
12/06/2019 06:34:19 69.41 68.9 78.18 75.9 73.2 75.8 75.75 75.02 79.7 80.2 78.7 79.6
12/06/2019 06:34:20 69.75 69.58 74.72 75.9 73.2 75.8 75.75 75.66 77.98 80.2 78.7 79.6
12/06/2019 06:34:21 68.31 69.59 72.2 75.9 73.2 75.8 74.37 75.39 76.52 80.2 78.7 79.6
12/06/2019 06:34:22 66.2 68.55 71.52 75.9 73.2 75.8 70.92 74.71 76.2 80.2 78.7 79.6
12/06/2019 06:34:23 65.57 67.3 70.98 75.9 73.2 75.8 70.67 72.75 76.2 80.2 78.7 79.6
12/06/2019 06:34:24 70.74 69.91 70.82 75.9 73.2 75.8 75.59 74.79 76.2 80.2 78.7 79.6
12/06/2019 06:34:25 68.63 69.68 70.82 75.9 73.2 75.8 75.08 75.13 76.2 80.2 78.7 79.6
12/06/2019 06:34:26 67.9 69.48 70.82 75.9 73.2 75.8 73.86 75.3 76.2 80.1 78.7 79.6
12/06/2019 06:34:27 68.48 68.51 70.82 75.9 73.2 75.8 74.87 75.06 76.2 80.1 78.7 79.6
12/06/2019 06:34:28 69.17 69.07 70.82 75.9 73.2 75.8 74.89 74.85 76.2 80.1 78.7 79.6
12/06/2019 06:34:29 68.27 69.12 70.82 75.9 73.2 75.8 74.88 75.16 76.2 80.1 78.7 79.6
12/06/2019 06:34:30 69.14 69.36 70.82 75.9 73.2 75.8 74.67 75.4 76.2 80.1 78.7 79.6
12/06/2019 06:34:31 66.84 69.03 70.82 75.9 73.2 75.8 73.23 75.16 76.2 80.1 78.7 79.6
12/06/2019 06:34:32 70.41 69.68 70.82 75.9 73.2 75.8 74.91 74.6 76.2 80.1 78.7 79.6
12/06/2019 06:34:33 67.77 69.65 70.82 75.9 73.2 75.8 74.15 74.46 76.2 80.1 78.7 79.6
12/06/2019 06:34:34 67.09 68.48 70.82 75.9 73.2 75.8 73.03 74.45 76.2 80.1 78.7 79.6
12/06/2019 06:34:35 69.84 69.15 70.82 75.9 73.2 75.8 75.08 74.76 76.2 80.1 78.7 79.6
12/06/2019 06:34:36 70.7 70.38 70.82 76 73.2 75.8 75.46 75.27 76.2 80.1 78.7 79.6
12/06/2019 06:34:37 67.74 70.37 70.82 76 73.2 75.8 74.29 75.22 76.2 80.1 78.5 79.6
12/06/2019 06:34:38 68.55 69.04 70.82 76 73.2 75.8 74.27 74.86 76.16 80.1 78.5 79.6
12/06/2019 06:34:39 71.9 71.42 71.42 76 73.2 75.8 76.28 76.08 76.16 80.1 78.5 79.6
12/06/2019 06:34:40 68.74 70.86 71.42 76 73.2 75.8 75.45 75.74 76.16 80.1 78.5 79.6
12/06/2019 06:34:41 67.79 69.72 71.42 76 73.2 75.8 74.23 75.6 76.08 80.1 78.5 79.6
12/06/2019 06:34:42 66.63 68.65 71.42 76 73.2 75.8 72.95 74.91 76.08 80.1 78.5 79.6
12/06/2019 06:34:43 70.03 69.61 71.42 76 73.2 75.8 75.38 75.3 76.08 80.1 78.5 79.6
12/06/2019 06:34:44 69.23 69.37 71.42 76 73.2 75.8 74.35 74.75 76.08 80.1 78.5 79.6
12/06/2019 06:34:45 67.76 69.32 71.42 76 73.2 75.8 73.54 74.52 76.08 80.1 78.5 79.6
12/06/2019 06:34:46 71.08 70.66 71.42 75.9 73.2 75.8 74.55 74.59 76.08 80.1 78.5 79.6
12/06/2019 06:34:47 70.45 70.81 71.42 75.9 73.2 75.8 74.4 74.6 76.08 80.1 78.5 79.6
12/06/2019 06:34:48 70.18 70.9 71.42 75.9 73.2 75.8 75.03 74.93 76.08 80.1 78.5 79.6
12/06/2019 06:34:49 68.19 70.35 71.42 75.9 73.2 75.8 74.91 75.11 76.08 80.1 78.5 79.6
12/06/2019 06:34:50 69.59 69.74 71.42 75.9 73.2 75.8 74.9 75.6 76.08 80.1 78.5 79.6
12/06/2019 06:34:51 69.51 69.56 71.42 75.9 73.2 75.8 75.7 75.83 76.08 80.1 78.5 79.6
12/06/2019 06:34:52 67.6 69.48 71.42 75.9 73.2 75.8 74.39 75.19 76.08 80.1 78.5 79.6
12/06/2019 06:34:53 68.41 68.7 71.42 75.9 73.2 75.8 74.02 74.78 76.08 80.1 78.5 79.6
12/06/2019 06:34:54 67.76 68.97 71.42 75.9 73.2 75.8 73.76 74.68 76.08 80.1 78.5 79.6
12/06/2019 06:34:55 68.27 68.36 71.42 75.9 73.2 75.8 74.26 74.49 76.08 80 78.5 79.6
12/06/2019 06:34:56 76.47 76.05 76.05 76 73.2 75.8 90.37 90.05 90.05 80.2 78.6 79.6
12/06/2019 06:34:57 74.38 76.92 76.92 75.9 73.2 75.8 85.64 90.48 90.48 79.9 78.6 79.6
12/06/2019 06:34:58 70.36 74.43 76.92 75.6 73.2 75.8 74.83 87.34 90.48 79.6 78.6 79.6
12/06/2019 06:34:59 68.52 72.62 76.92 75.4 73.2 75.8 74.42 83.5 90.48 79.2 78.6 79.6
12/06/2019 06:35:00 75.07 74.19 76.92 75.3 73.2 75.8 81.21 81.49 90.48 79.2 78.6 79.6
12/06/2019 06:35:01 70.57 73.99 76.92 75.2 73.2 75.8 75.66 80.92 90.48 79.1 78.6 79.6
12/06/2019 06:35:02 71.8 72.61 76.92 75 73.2 75.8 75.99 78.59 90.48 79 78.6 79.6
12/06/2019 06:35:03 68.62 71.95 76.92 74.9 73.2 75.8 74.88 77.13 90.48 79 78.6 79.6
12/06/2019 06:35:04 72.8 72.42 76.92 74.9 73.2 75.8 77.94 77.76 90.48 79 78.6 79.6
12/06/2019 06:35:05 69.48 72.29 76.92 74.8 73.2 75.8 74.97 77.71 90.48 79 78.6 79.6
12/06/2019 06:35:06 71.35 71.73 76.92 74.8 73.2 75.8 76.42 77.15 90.48 79 78.6 79.6
12/06/2019 06:35:07 76.37 76.06 76.92 74.7 73.2 75.8 78.29 78.45 90.48 78.9 78.6 79.6
12/06/2019 06:35:08 69.19 74.32 76.92 74.7 73.2 75.8 72.95 77.17 90.48 78.9 78.6 79.6
12/06/2019 06:35:09 73.28 73.23 76.92 74.7 73.2 75.8 75.12 75.38 90.48 78.9 78.6 79.6
12/06/2019 06:35:10 67.4 72.96 76.92 74.7 73.2 75.8 73.94 75.14 90.48 78.9 78.6 79.6
12/06/2019 06:35:11 70.77 70.87 76.92 74.7 73.2 75.8 74.12 74.82 90.48 78.9 78.6 79.6
12/06/2019 06:35:12 73.39 73.42 76.92 74.7 73.2 75.8 75.68 75.39 90.48 78.9 78.6 79.6
12/06/2019 06:35:13 80.13 79.58 79.58 74.7 73.3 75.8 82.59 82.11 90.48 78.9 78.6 79.6
12/06/2019 06:35:14 76.44 79.03 79.58 74.7 73.3 75.8 76.85 81.57 90.48 78.9 78.6 79.6
12/06/2019 06:35:15 69.5 77.57 79.58 74.7 73.3 75.8 74.34 79.24 90.48 78.9 78.6 79.6
12/06/2019 06:35:16 68.98 74.31 79.58 74.7 73.3 75.8 73.34 76.88 90.48 78.9 78.6 79.6
12/06/2019 06:35:17 78.24 77.75 79.58 74.7 73.3 75.8 82.18 81.41 90.48 78.9 78.7 79.7
12/06/2019 06:35:18 72.31 76.12 79.58 74.7 73.3 75.8 78.87 80.94 90.48 78.9 78.7 79.7
12/06/2019 06:35:19 67.84 73.62 79.58 74.7 73.3 75.8 73.33 78.65 90.48 78.9 78.7 79.7
12/06/2019 06:35:20 72.7 72.75 79.58 74.7 73.3 75.8 76.45 76.78 90.48 78.9 78.7 79.7
12/06/2019 06:35:21 71.28 73.41 79.58 74.7 73.3 75.8 77.49 78.24 90.48 78.9 78.7 79.7
12/06/2019 06:35:22 70.25 71.45 79.58 74.7 73.3 75.8 74.55 76.87 90.48 78.9 78.7 79.7
12/06/2019 06:35:23 73.57 73.34 79.58 74.7 73.3 75.8 77.53 77.39 90.48 78.9 78.7 79.7
12/06/2019 06:35:24 70.43 73.36 79.58 74.5 73.3 75.8 73.81 77.26 90.48 78.8 78.7 79.7
12/06/2019 06:35:25 75.32 75.17 79.58 74.5 73.3 75.8 76.18 76.32 90.48 78.8 78.7 79.7
12/06/2019 06:35:26 80.37 80.13 80.13 74.6 73.3 75.8 83.61 83.04 90.48 78.8 78.7 79.7
12/06/2019 06:35:27 86.03 85.76 85.76 74.8 73.4 75.8 89.87 89.53 89.53 79 78.7 79.7
12/06/2019 06:35:28 84.87 87.69 87.69 74.9 73.5 75.9 90.27 92.24 92.24 79.2 78.8 79.7
12/06/2019 06:35:29 82.44 84.17 87.69 75 73.5 75.9 81.26 88.81 92.24 79.2 78.8 79.7
12/06/2019 06:35:30 84.94 84.86 87.69 75 73.6 75.9 85.17 86.34 92.24 79.2 78.8 79.7
12/06/2019 06:35:31 83.77 84.33 87.69 74.9 73.6 75.9 83.4 85.3 92.24 78.9 78.8 79.7
12/06/2019 06:35:32 83.13 84 87.69 74.8 73.7 75.9 81.96 84.16 92.24 78.9 78.8 79.7
12/06/2019 06:35:33 83.11 83.48 87.69 74.7 73.7 75.9 81.8 82.91 92.24 78.8 78.8 79.7
12/06/2019 06:35:34 82.85 83.27 87.69 74.6 73.7 75.9 81.71 82.29 92.24 78.8 78.9 79.7
12/06/2019 06:35:35 82.15 82.93 87.69 74.6 73.8 75.9 81.12 81.81 92.24 78.8 78.9 79.7
12/06/2019 06:35:36 78.36 82.47 87.69 74.5 73.8 75.9 78.03 81.38 92.24 78.7 78.9 79.7
12/06/2019 06:35:37 67.71 80 87.69 74.4 73.8 75.9 73.06 79.38 92.24 78.7 78.9 79.7
12/06/2019 06:35:38 74.12 76.2 87.69 74.4 73.8 75.9 76.58 77.13 92.24 78.7 78.9 79.7
12/06/2019 06:35:39 76.31 76.75 87.69 74.3 73.8 75.9 78.09 78.18 92.24 78.7 78.9 79.7
12/06/2019 06:35:40 70.18 75.94 87.69 74.3 73.8 75.9 74.3 77.66 92.24 78.6 78.9 79.7
12/06/2019 06:35:41 73.59 74.12 87.69 74.2 73.8 75.9 75.26 76.24 92.24 78.6 78.9 79.7
12/06/2019 06:35:42 71.67 73.36 87.69 74.2 73.8 75.9 76.24 76.15 92.24 78.6 78.9 79.7
12/06/2019 06:35:43 70.02 72.08 87.69 74.2 73.8 75.9 75.89 76.06 92.24 78.6 78.9 79.7
12/06/2019 06:35:44 68.51 70.78 87.69 74.2 73.8 75.9 75.35 75.85 92.24 78.6 78.9 79.7
12/06/2019 06:35:45 70.37 70.3 87.69 74.2 73.8 75.9 75.49 75.94 92.24 78.6 78.9 79.7
12/06/2019 06:35:46 69.22 70.26 87.69 74.2 73.8 75.9 76.27 76.44 92.24 78.6 78.9 79.7
12/06/2019 06:35:47 69.69 69.82 87.69 74.2 73.8 75.9 75.42 75.92 92.24 78.6 78.9 79.7
12/06/2019 06:35:48 67.96 69.6 87.69 74.2 73.7 75.9 74.52 75.59 92.24 78.6 78.8 79.7
12/06/2019 06:35:49 68.15 68.8 87.69 74.2 73.7 75.9 74.63 75.19 92.24 78.6 78.7 79.7
12/06/2019 06:35:50 72.1 71.37 87.69 74.2 73.7 75.9 76.95 76.31 92.24 78.6 78.7 79.7
12/06/2019 06:35:51 73.97 74 87.69 74.2 73.7 75.9 76.23 76.76 92.24 78.6 78.7 79.7
12/06/2019 06:35:52 73.54 73.69 87.69 74.2 73.7 75.9 76.28 76.4 92.24 78.6 78.7 79.7
12/06/2019 06:35:53 71.51 73.07 87.69 74.2 73.7 75.9 76.35 76.51 92.24 78.5 78.7 79.7
12/06/2019 06:35:54 71.09 72.19 87.69 74.2 73.7 75.9 76.21 76.65 92.24 78.5 78.7 79.7
12/06/2019 06:35:55 74.53 73.88 87.69 74.2 73.7 75.9 77.3 77.11 92.24 78.5 78.7 79.7
12/06/2019 06:35:56 76.32 76.52 87.69 74.2 73.7 75.9 77.85 78.16 92.24 78.5 78.7 79.7
12/06/2019 06:35:57 69.07 75.87 87.69 74.2 73.7 75.9 74.64 77.89 92.24 78.5 78.7 79.7
12/06/2019 06:35:58 73.59 74.21 84.86 74.2 73.7 75.9 76.07 76.6 88.81 78.5 78.7 79.7
12/06/2019 06:35:59 71.23 73.46 84.86 74.2 73.7 75.9 76.56 76.61 86.34 78.5 78.7 79.7
12/06/2019 06:36:00 68.95 72.16 84.33 74.2 73.7 75.9 75.11 76.71 85.3 78.5 78.7 79.7
12/06/2019 06:36:01 70.12 70.59 84 74.2 73.7 75.9 75.6 76.18 84.16 78.5 78.7 79.7
12/06/2019 06:36:02 68.64 70.37 83.48 74.2 73.7 75.9 75.54 75.75 82.91 78.5 78.7 79.7
12/06/2019 06:36:03 71.53 71 83.27 74.2 73.6 75.9 77.25 76.76 82.29 78.4 78.7 79.7
12/06/2019 06:36:04 70.26 70.59 82.93 74.2 73.6 75.9 75.46 76.7 81.81 78.4 78.7 79.7
12/06/2019 06:36:05 70.98 70.81 82.47 74.2 73.6 75.9 77.11 76.76 81.38 78.4 78.7 79.7
12/06/2019 06:36:06 70.46 70.8 80 74.2 73.6 75.9 78.68 78.19 79.38 78.4 78.7 79.7
12/06/2019 06:36:07 68.92 70.74 76.75 74.1 73.6 75.9 76.57 78.28 78.28 78.4 78.7 79.7
12/06/2019 06:36:08 69.85 69.84 76.75 74.1 73.6 75.9 80.79 80.08 80.08 78.4 78.7 79.7
12/06/2019 06:36:09 69.38 69.87 76.52 74.1 73.6 75.9 79.27 80.97 80.97 78.5 78.7 79.7
12/06/2019 06:36:10 70.47 70.24 76.52 74.1 73.6 75.9 77.07 79.09 80.97 78.5 78.7 79.7
12/06/2019 06:36:11 70.99 70.77 76.52 74 73.7 75.9 82.25 81.32 81.32 78.4 78.7 79.7
12/06/2019 06:36:12 66.86 70.66 76.52 74 73.7 75.9 74.37 81.42 81.42 78.4 78.7 79.7
12/06/2019 06:36:13 68.89 69.02 76.52 74 73.6 75.9 74 78.11 81.42 78.4 78.7 79.7
12/06/2019 06:36:14 67.34 68.98 76.52 74 73.6 75.9 74.72 76.15 81.42 78.4 78.7 79.7
12/06/2019 06:36:15 65.51 67.9 76.52 74 73.6 75.9 70.65 75.16 81.42 78.4 78.7 79.7
12/06/2019 06:36:16 69.63 68.81 76.52 74 73.7 75.9 79.8 78.37 81.42 78.4 78.7 79.7
12/06/2019 06:36:17 70.17 69.71 76.52 74 73.7 75.9 76.4 78.6 81.42 78.4 78.7 79.7
12/06/2019 06:36:18 69.73 69.84 76.52 74 73.7 75.9 75.91 76.94 81.42 78.4 78.7 79.7
12/06/2019 06:36:19 68.9 69.75 76.52 73.9 73.7 75.9 81.61 80.31 81.42 78.4 78.7 79.7
12/06/2019 06:36:20 67.75 69.25 76.52 73.9 73.7 75.9 78.43 80.83 81.42 78.4 78.7 79.7
12/06/2019 06:36:21 67.24 68.34 76.52 73.9 73.7 75.9 79.26 79.69 81.42 78.4 78.7 79.7
12/06/2019 06:36:22 68.64 68.59 76.52 73.9 73.7 75.9 82.7 82.01 82.01 78.5 78.7 79.7
12/06/2019 06:36:23 69 69.04 76.52 73.9 73.7 75.9 76.17 81.46 82.01 78.5 78.7 79.7
12/06/2019 06:36:24 68.62 69.13 76.52 73.9 73.7 75.9 77.29 79.06 82.01 78.5 78.7 79.7
12/06/2019 06:36:25 67.81 68.66 76.52 73.9 73.7 75.9 75.31 78 82.01 78.5 78.7 79.7
12/06/2019 06:36:26 74.3 72.93 75.87 73.9 73.7 75.9 79.42 78.59 82.01 78.5 78.7 79.7
12/06/2019 06:36:27 73.31 74.22 74.22 73.9 73.7 75.9 78.63 79.05 82.01 78.5 78.7 79.7
12/06/2019 06:36:28 71.71 73.04 74.22 73.9 73.7 75.9 79.46 79.45 82.01 78.5 78.7 79.7
12/06/2019 06:36:29 75.12 74.3 74.3 74 73.7 75.9 79.38 79.73 82.01 78.5 78.7 79.7
12/06/2019 06:36:30 76.75 77.39 77.39 74 73.7 75.9 83.81 82.82 82.82 78.6 78.7 79.7
12/06/2019 06:36:31 64.58 74.9 77.39 74 73.7 75.9 69.91 82.23 82.82 78.6 78.7 79.7
12/06/2019 06:36:32 68.63 71.26 77.39 74 73.7 75.9 82 81.41 82.82 78.6 78.7 79.7
12/06/2019 06:36:33 68.03 69.96 77.39 74 73.7 75.9 80.31 82.1 82.82 78.6 78.7 79.7
12/06/2019 06:36:34 69.8 69.45 77.39 74 73.7 75.9 76.02 80.14 82.82 78.6 78.7 79.7
12/06/2019 06:36:35 69.28 69.55 77.39 74 73.7 75.9 76.89 78.38 82.82 78.6 78.7 79.7
12/06/2019 06:36:36 68.88 69.54 77.39 74 73.7 75.9 77.78 78.08 82.82 78.6 78.8 79.7
12/06/2019 06:36:37 71.23 70.75 77.39 74 73.7 75.9 77.33 77.81 82.82 78.6 78.8 79.7
12/06/2019 06:36:38 70.99 71.25 77.39 74 73.7 75.9 79.98 79.51 82.82 78.6 78.8 79.7
12/06/2019 06:36:39 68.52 70.74 77.39 74 73.7 75.9 76.71 79.4 82.82 78.6 78.8 79.7
12/06/2019 06:36:40 70.6 70.45 77.39 74 73.7 75.9 80.68 80.34 82.82 78.6 78.8 79.7
12/06/2019 06:36:41 76.13 75.56 77.39 74 73.7 75.9 81.03 81.36 82.82 78.6 78.8 79.7
12/06/2019 06:36:42 70.39 75.6 77.39 74 73.7 75.9 77.75 80.59 82.82 78.6 78.8 79.7
12/06/2019 06:36:43 72.29 73.17 77.39 74 73.7 75.9 83.17 82.14 82.82 78.7 78.8 79.7
12/06/2019 06:36:44 71.09 72.58 77.39 73.9 73.7 75.9 80.27 82.43 82.82 78.7 78.8 79.7
12/06/2019 06:36:45 71.65 71.94 77.39 73.9 73.7 75.9 78.35 80.9 82.82 78.6 78.8 79.7
12/06/2019 06:36:46 69.07 71.58 77.39 73.9 73.7 75.9 78.38 79.53 82.82 78.6 78.8 79.7
12/06/2019 06:36:47 69.72 70.73 77.39 73.9 73.7 75.9 76.82 78.88 82.82 78.6 78.8 79.7
12/06/2019 06:36:48 72.87 72.28 77.39 73.9 73.7 75.9 79.7 79.29 82.82 78.6 78.8 79.7
12/06/2019 06:36:49 70.39 72.62 77.39 73.9 73.7 75.9 79.42 79.48 82.82 78.6 78.8 79.7
12/06/2019 06:36:50 68.6 70.88 77.39 73.9 73.7 75.9 77.62 79.71 82.82 78.6 78.8 79.7
12/06/2019 06:36:51 69.9 70.08 77.39 73.8 73.7 75.9 82.58 81.6 82.82 78.7 78.8 79.7
12/06/2019 06:36:52 69.24 69.81 77.39 73.8 73.7 75.9 79.82 81.98 82.82 78.7 78.8 79.7
12/06/2019 06:36:53 69.72 69.88 77.39 73.8 73.7 75.9 79.03 80.38 82.82 78.7 78.8 79.7
12/06/2019 06:36:54 71.3 70.99 77.39 73.9 73.7 75.9 82.9 82.03 82.82 78.7 78.8 79.7
12/06/2019 06:36:55 68.75 70.99 77.39 73.9 73.7 75.9 76.9 82.02 82.82 78.7 78.8 79.7
12/06/2019 06:36:56 69.59 70.1 77.39 73.9 73.7 75.9 78.09 79.65 82.82 78.7 78.8 79.7
12/06/2019 06:36:57 67.98 69.63 77.39 73.9 73.7 75.9 77.08 79.12 82.82 78.7 78.8 79.7
12/06/2019 06:36:58 68.38 68.82 77.39 73.9 73.7 75.9 76.85 78.14 82.82 78.7 78.8 79.7
12/06/2019 06:36:59 70.96 70.39 77.39 73.7 73.7 75.9 79.93 79.16 82.82 78.7 78.8 79.7
12/06/2019 06:37:00 73.58 73.31 75.6 73.6 73.7 75.9 77.83 79.23 82.43 78.2 78.8 79.7
12/06/2019 06:37:01 69.29 73.24 75.6 73.6 73.7 75.9 78.49 78.99 82.43 78.2 78.8 79.7
12/06/2019 06:37:02 70.5 71.38 75.6 73.6 73.7 75.9 82.79 81.77 82.43 78.3 78.8 79.7
12/06/2019 06:37:03 71.3 71.54 75.6 73.5 73.7 75.9 75.53 81.77 82.43 78.2 78.8 79.7
12/06/2019 06:37:04 69.09 70.99 75.6 73.5 73.7 75.9 80.61 80.59 82.43 78.2 78.8 79.7
12/06/2019 06:37:05 70.05 70.35 75.6 73.5 73.7 75.9 81.12 81.58 82.43 78.3 78.8 79.7
12/06/2019 06:37:06 71.22 70.99 75.6 73.5 73.7 75.9 73.58 80.5 82.43 78.2 78.8 79.7
12/06/2019 06:37:07 68.85 70.62 75.6 73.5 73.7 75.9 75.64 77.46 82.43 78.2 78.8 79.7
12/06/2019 06:37:08 69.63 69.77 75.6 73.4 73.7 75.9 73.98 76.52 82.43 78.2 78.8 79.7
12/06/2019 06:37:09 70.57 70.42 75.6 73.4 73.7 75.9 75.61 75.88 82.43 78.2 78.8 79.7
12/06/2019 06:37:10 69.13 70.25 75.6 73.4 73.7 75.9 79.64 78.57 82.43 78.2 78.8 79.7
12/06/2019 06:37:11 71.81 71.23 75.6 73.4 73.7 75.9 79.74 79.71 82.43 78.2 78.8 79.7
12/06/2019 06:37:12 79.63 78.96 78.96 73.5 73.7 75.9 92.22 91.58 91.58 78.6 78.9 79.8
12/06/2019 06:37:13 73.06 79 79 73.5 73.7 75.9 84.4 91.59 91.59 78.6 78.9 79.8
12/06/2019 06:37:14 68.79 76.05 79 73.5 73.7 75.9 73.59 88.28 91.59 78.6 78.9 79.8
12/06/2019 06:37:15 71.44 73.07 79 73.5 73.7 75.9 80.64 84.28 91.59 78.6 78.9 79.8
12/06/2019 06:37:16 68.87 72.17 79 73.5 73.7 75.9 78.98 82.5 91.59 78.6 78.9 79.8
12/06/2019 06:37:17 68.79 70.24 79 72.8 73.7 75.9 73.51 80.23 91.59 78.3 78.9 79.8
12/06/2019 06:37:18 70.2 70.06 79 72.8 73.7 75.9 76.31 77.38 91.59 78.3 78.9 79.8
12/06/2019 06:37:19 69.34 70.07 79 72.8 73.7 75.9 74.12 76.71 91.59 78.2 78.9 79.8
12/06/2019 06:37:20 70.18 70.11 79 72.8 73.7 75.9 77.95 77.55 91.59 78.2 78.9 79.8
12/06/2019 06:37:21 70.26 70.33 79 72.8 73.7 75.9 77.88 78.24 91.59 78.2 78.9 79.8
12/06/2019 06:37:22 69.02 70.16 79 72.8 73.7 75.9 72.77 77.52 91.59 78.2 78.9 79.8
12/06/2019 06:37:23 70.15 70.04 79 72.8 73.7 75.9 80.37 79.47 91.59 78.2 78.9 79.8
12/06/2019 06:37:24 68.72 70.04 79 72.8 73.7 75.9 79.19 80.42 91.59 78.2 79 79.8
12/06/2019 06:37:25 71.2 70.54 79 72.8 73.7 75.9 77.89 79.31 91.59 78.3 79 79.8
12/06/2019 06:37:26 69.76 70.62 79 72.8 73.7 75.9 81.05 80.23 91.59 78.3 79 79.8
12/06/2019 06:37:27 68.73 69.98 79 72.8 73.7 75.9 78.88 80.72 91.59 78.3 79 79.8
12/06/2019 06:37:28 69.3 69.48 79 72.8 73.7 75.9 76.62 79.32 91.59 78.3 79 79.8
12/06/2019 06:37:29 70.28 70.25 79 72.8 73.7 75.9 78.87 78.7 91.59 78.3 79 79.8
12/06/2019 06:37:30 69.52 70.26 79 72.8 73.7 75.9 76.27 78.64 91.59 78.3 79 79.8
12/06/2019 06:37:31 71.41 70.96 79 72.8 73.7 75.9 79.58 78.95 91.59 78.3 79 79.8
12/06/2019 06:37:32 69.24 70.78 79 72.8 73.7 75.9 79.53 79.53 91.59 78.3 79 79.8
12/06/2019 06:37:33 70.28 70.21 79 72.8 73.7 75.9 77.84 79.75 91.59 78.3 79 79.8
12/06/2019 06:37:34 69.64 70.15 79 72.8 73.7 75.9 81.18 80.46 91.59 78.4 79 79.8
12/06/2019 06:37:35 69.04 69.84 79 72.8 73.7 75.9 79.07 80.93 91.59 78.4 79 79.8
12/06/2019 06:37:36 70.8 70.51 79 72.8 73.7 75.9 78.08 79.53 91.59 78.4 79 79.8
12/06/2019 06:37:37 69.72 70.6 79 72.8 73.7 75.9 81.61 80.94 91.59 78.4 79 79.8
12/06/2019 06:37:38 70.58 70.54 79 72.8 73.7 75.9 77.03 80.77 91.59 78.4 79 79.8
12/06/2019 06:37:39 70.74 70.78 79 72.8 73.7 75.9 78.26 78.9 91.59 78.4 79 79.8
12/06/2019 06:37:40 70.04 70.68 79 72.8 73.7 75.9 76.71 78.74 91.59 78.4 79 79.8
12/06/2019 06:37:41 70.84 70.78 79 72.8 73.7 75.9 78.63 78.47 91.59 78.4 79 79.8
12/06/2019 06:37:42 87.01 85.5 85.5 73.2 73.8 75.9 85.73 84.51 91.59 78.5 79 79.8
12/06/2019 06:37:43 82.11 85.46 85.5 73.3 73.9 75.9 81.91 84.48 88.28 78.5 79 79.8
12/06/2019 06:37:44 70.76 83.84 85.5 73.3 73.9 75.9 77.86 83.19 84.51 78.5 79 79.8
12/06/2019 06:37:45 73.49 79.93 85.5 73.3 73.9 75.9 82.14 81.76 84.51 78.6 79 79.8
12/06/2019 06:37:46 72.58 77.43 85.5 73.3 73.9 75.9 77.64 81.72 84.51 78.6 79 79.8
12/06/2019 06:37:47 84.17 83.94 85.5 73.5 73.9 75.9 84.75 84.57 84.57 78.6 79 79.8
12/06/2019 06:37:48 85.67 86.78 86.78 73.7 74 75.9 86.97 87.44 87.44 78.7 79.1 79.8
12/06/2019 06:37:49 67.61 83.99 86.78 73.7 74 75.9 76.97 85.2 87.44 78.7 79.1 79.8
12/06/2019 06:37:50 70.25 79.9 86.78 73.7 74 75.9 78.11 81.93 87.44 78.7 79.1 79.8
12/06/2019 06:37:51 70.29 76.36 86.78 73.7 74 75.9 77.66 80.02 87.44 78.7 79.1 79.8
12/06/2019 06:37:52 71.61 73.57 86.78 73.7 74 75.9 78.35 79.01 87.44 78.7 79.1 79.8
12/06/2019 06:37:53 72.5 73.24 86.78 73.7 74 75.9 79.96 79.63 87.44 78.8 79.1 79.8
12/06/2019 06:37:54 70.45 72.39 86.78 73.7 74 75.9 78.3 79.68 87.44 78.8 79.1 79.8
12/06/2019 06:37:55 71.6 71.7 86.78 73.7 74 75.9 79.54 79.58 87.44 78.8 79.1 79.8
12/06/2019 06:37:56 71 71.51 86.78 73.7 74 75.9 81.59 81.61 87.44 78.8 79.1 79.8
12/06/2019 06:37:57 69.52 71.25 86.78 73.8 74 75.9 76.87 80.83 87.44 78.8 79.1 79.8
12/06/2019 06:37:58 70.92 70.73 86.78 73.8 74 75.9 80.51 79.98 87.44 78.8 79.1 79.8
12/06/2019 06:37:59 70.3 70.74 86.78 73.8 74 75.9 79.56 81.02 87.44 78.8 79.1 79.8
12/06/2019 06:38:00 68.2 70.46 86.78 73.8 74 75.9 78.27 79.85 87.44 78.8 79.1 79.8
12/06/2019 06:38:01 69.37 69.52 86.78 73.8 74 75.9 77.53 78.69 87.44 78.9 79.1 79.8
12/06/2019 06:38:02 69.82 70.09 86.78 73.8 74 75.9 73.13 77.84 87.44 78.9 79.1 79.8
12/06/2019 06:38:03 71.37 71.07 86.78 73.8 74 75.9 78.78 78.03 87.44 78.9 79.1 79.8
12/06/2019 06:38:04 71.32 71.51 86.78 73.8 74 75.9 79.51 79.41 87.44 78.9 79.1 79.8
12/06/2019 06:38:05 69.56 71.05 86.78 73.8 74 75.9 74.64 78.54 87.44 78.9 79.1 79.8
12/06/2019 06:38:06 70.81 70.67 86.78 73.8 74 75.9 81.96 80.95 87.44 78.9 79.1 79.8
12/06/2019 06:38:07 70.53 70.7 86.78 73.8 74 75.9 79.35 81.46 87.44 78.9 79.1 79.8
12/06/2019 06:38:08 70.38 70.85 86.78 73.8 74 75.9 76.17 79.52 87.44 78.9 79.1 79.8
12/06/2019 06:38:09 71.29 71.26 86.78 73.8 74 75.9 82.69 81.69 87.44 78.9 79.1 79.8
12/06/2019 06:38:10 70.29 71.3 86.78 73.8 74 75.9 75.3 81.62 87.44 78.9 79.1 79.8
12/06/2019 06:38:11 70.48 70.85 86.78 73.8 74 75.9 75.29 78.6 87.44 78.9 79.1 79.8
12/06/2019 06:38:12 70.38 70.94 86.78 73.8 74 75.9 75.69 77.07 87.44 78.9 79.1 79.8
12/06/2019 06:38:13 70.01 70.62 86.78 73.8 74 75.9 73.51 76.14 87.44 78.9 79.1 79.8
12/06/2019 06:38:14 70.34 70.6 86.78 73.8 74 75.9 79.9 78.79 87.44 79 79.1 79.8
12/06/2019 06:38:15 69.59 70.32 86.78 73.8 74 75.9 80.59 80.07 87.44 79 79.1 79.8
12/06/2019 06:38:16 67.62 69.94 86.78 73.8 74 75.9 76.6 80.04 87.44 79 79.1 79.8
12/06/2019 06:38:17 69.68 69.37 86.78 73.8 74 75.9 83.62 82.42 87.44 79 79.1 79.8
12/06/2019 06:38:18 68.69 69.4 83.99 73.8 74 75.9 77.7 82.75 85.2 79 79.1 79.8
12/06/2019 06:38:19 68.47 68.9 79.9 73.8 74 75.8 78.6 79.7 82.75 79 79.1 79.7
12/06/2019 06:38:20 69.12 69.19 76.36 73.8 74 75.8 82.88 82.28 82.75 79.1 79.1 79.7
12/06/2019 06:38:21 65.6 68.94 73.57 73.8 74 75.8 71.05 81.67 82.75 79.1 79.1 79.7
12/06/2019 06:38:22 68.24 68.01 73.24 73.8 74 75.8 75.06 77.98 82.75 79.1 79.1 79.7
12/06/2019 06:38:23 68.82 68.57 72.39 73.8 74 75.8 76.09 76.86 82.75 79.1 79.1 79.7
12/06/2019 06:38:24 66.77 68.69 71.7 73.8 74 75.8 74.67 76.08 82.75 79.1 79.1 79.7
12/06/2019 06:38:25 70.29 69.3 71.51 73.8 74 75.8 80.75 79.46 82.75 79.1 79.1 79.7
12/06/2019 06:38:26 69.8 69.67 71.51 73.8 74 75.8 76.08 79.74 82.75 79.1 79.1 79.7
12/06/2019 06:38:27 68.63 69.6 71.51 73.8 74 75.8 78.06 78.34 82.75 79.1 79.1 79.7
12/06/2019 06:38:28 70.48 70 71.51 73.8 74 75.8 81.83 80.91 82.75 79.1 79.1 79.7
12/06/2019 06:38:29 69.89 70.06 71.51 73.8 74 75.8 76.5 80.67 82.75 79.1 79.1 79.7
12/06/2019 06:38:30 70.83 70.61 71.51 73.8 74 75.8 81.21 80.87 82.75 79.1 79.1 79.7
12/06/2019 06:38:31 69.81 70.78 71.51 73.8 74 75.8 80.51 81.58 82.75 79.1 79.1 79.7
12/06/2019 06:38:32 69.37 69.84 71.51 73.8 74 75.8 77.84 80.23 82.75 79.1 79.1 79.7
12/06/2019 06:38:33 69.58 70.04 71.51 73.8 74 75.8 77.65 78.96 82.75 79.2 79.1 79.7
12/06/2019 06:38:34 69.64 69.97 71.3 73.8 74 75.8 78 78.51 82.75 79.2 79.1 79.7
12/06/2019 06:38:35 69.29 69.58 71.3 73.8 74 75.8 78.2 78.57 82.75 79.2 79.1 79.7
12/06/2019 06:38:36 70.64 70.31 71.3 73.8 74 75.8 79.78 79.53 82.75 79.2 79.1 79.7
12/06/2019 06:38:37 68.95 70.2 71.3 73.8 74 75.8 78.37 79.63 82.75 79.2 79.1 79.7
12/06/2019 06:38:38 70.2 70.03 71.3 73.8 74 75.8 81.27 80.98 82.75 79.2 79.1 79.7
12/06/2019 06:38:39 69.35 70.21 71.3 73.8 74 75.8 80.37 81.45 82.75 79.2 79.1 79.7
12/06/2019 06:38:40 69.81 70.12 70.94 73.8 74 75.8 77.09 80.3 82.75 79.2 79.1 79.7
12/06/2019 06:38:41 70.45 70.27 70.94 73.8 74 75.8 81.88 81.15 82.75 79.2 79.1 79.7
12/06/2019 06:38:42 70.75 70.66 70.78 73.8 74 75.8 79.43 81.44 82.75 79.3 79.1 79.7
12/06/2019 06:38:43 68.31 70.54 70.78 73.8 74 75.8 76.16 79.96 82.75 79.3 79.1 79.7
12/06/2019 06:38:44 68.88 69.72 70.78 73.8 74 75.8 77.95 78.42 82.75 79.3 79.1 79.7
12/06/2019 06:38:45 68.56 69.2 70.78 73.8 74 75.8 76.87 78.12 82.75 79.3 79.1 79.7
12/06/2019 06:38:46 70.53 69.99 70.78 73.8 74 75.8 79.48 79.08 82.75 79.3 79.1 79.7
12/06/2019 06:38:47 69.24 69.99 70.78 73.8 74 75.8 78.94 79.57 82.75 79.3 79.1 79.7
12/06/2019 06:38:48 68.75 69.66 70.78 73.8 74 75.8 76.59 78.76 82.28 79.3 79.1 79.7
12/06/2019 06:38:49 69.85 69.63 70.78 73.8 74 75.8 82.12 80.91 82.28 79.3 79.2 79.7
12/06/2019 06:38:50 70.29 70.21 70.78 73.8 74 75.8 77.98 81.07 81.67 79.3 79.2 79.7
12/06/2019 06:38:51 67.73 70.23 70.78 73.8 74 75.8 76.46 78.96 81.58 79.3 79.2 79.7
12/06/2019 06:38:52 70.41 69.96 70.78 73.8 74 75.8 81.16 80.24 81.58 79.3 79.2 79.7
12/06/2019 06:38:53 69.31 70.19 70.78 73.8 74 75.8 73.22 80.21 81.58 79.3 79.2 79.7
12/06/2019 06:38:54 68.8 69.28 70.78 73.7 74 75.8 74.94 77.12 81.58 79.3 79.2 79.7
12/06/2019 06:38:55 70.32 70.03 70.78 73.8 74 75.8 75.13 76.21 81.58 79.3 79.2 79.7
12/06/2019 06:38:56 68.14 70.15 70.78 73.7 74 75.8 71.69 75.39 81.58 79.3 79.2 79.7
12/06/2019 06:38:57 69.45 69.33 70.78 73.7 74 75.8 79.42 78.02 81.58 79.3 79.2 79.7
12/06/2019 06:38:58 69.41 69.64 70.78 73.7 74 75.8 79.57 78.99 81.58 79.3 79.2 79.7
12/06/2019 06:38:59 69.4 69.52 70.78 73.8 74 75.8 77.84 79.03 81.58 79.3 79.2 79.7
12/06/2019 06:39:00 70.96 70.58 70.78 73.8 74 75.8 83.76 82.64 82.64 79.4 79.2 79.7
12/06/2019 06:39:01 67.85 70.6 70.66 73.8 74 75.8 75.38 82.72 82.72 79.4 79.2 79.7
12/06/2019 06:39:02 69.63 69.8 70.66 73.8 74 75.8 79.39 79.85 82.72 79.4 79.2 79.7
12/06/2019 06:39:03 70.18 70.09 70.66 73.8 74 75.8 82.1 81.82 82.72 79.4 79.2 79.7
12/06/2019 06:39:04 70 70.37 70.66 73.8 74 75.8 73.4 81.08 82.72 79.4 79.2 79.7
12/06/2019 06:39:05 69.78 70.13 70.66 73.8 74 75.8 76.5 77.89 82.72 79.4 79.2 79.7
12/06/2019 06:39:06 68.6 69.83 70.66 73.8 74 75.8 75.54 77.23 82.72 79.4 79.2 79.7
12/06/2019 06:39:07 68.33 69.29 70.66 73.8 74 75.8 75.66 76.32 82.72 79.4 79.2 79.7
12/06/2019 06:39:08 69.87 69.5 70.66 73.8 74 75.8 80.38 79.3 82.72 79.4 79.2 79.7
12/06/2019 06:39:09 70.23 70.18 70.66 73.8 74 75.8 75.5 79.59 82.72 79.4 79.2 79.7
12/06/2019 06:39:10 70.46 70.34 70.66 73.8 74 75.8 78.5 78.41 82.72 79.4 79.2 79.7
12/06/2019 06:39:11 70.36 70.65 70.66 73.8 74 75.8 81.27 80.63 82.72 79.4 79.2 79.7
12/06/2019 06:39:12 70.53 70.68 70.68 73.8 74 75.8 77.09 80.22 82.72 79.4 79.2 79.7
12/06/2019 06:39:13 71.01 71.12 71.12 73.8 74 75.8 80.88 80.48 82.72 79.5 79.2 79.7
12/06/2019 06:39:14 68.8 70.83 71.12 73.8 74 75.8 79.19 80.95 82.72 79.5 79.2 79.7
12/06/2019 06:39:15 70.55 70.27 71.12 73.8 74 75.8 78.44 79.83 82.72 79.5 79.2 79.7
12/06/2019 06:39:16 69.42 70.39 71.12 73.8 74 75.8 77.41 78.78 82.72 79.5 79.2 79.7
12/06/2019 06:39:17 69.38 69.58 71.12 73.8 74 75.8 77.82 78.33 82.72 79.5 79.2 79.7
12/06/2019 06:39:18 71.51 70.91 71.12 73.8 74 75.8 78.42 78.49 82.72 79.5 79.2 79.7
12/06/2019 06:39:19 69.59 70.89 71.12 73.8 74 75.8 79.09 79.01 82.72 79.5 79.2 79.7
12/06/2019 06:39:20 70.99 70.92 71.12 73.8 74 75.8 79.06 79.63 82.72 79.5 79.2 79.7
12/06/2019 06:39:21 70.53 71.08 71.12 73.8 74 75.8 80.49 80.23 82.72 79.5 79.2 79.7
12/06/2019 06:39:22 69.17 70.79 71.12 73.8 74 75.8 79.73 80.9 82.72 79.5 79.2 79.7
12/06/2019 06:39:23 71 70.7 71.12 73.8 74 75.8 78.1 79.8 82.72 79.5 79.2 79.7
12/06/2019 06:39:24 70.39 70.54 71.12 73.8 74 75.8 80.84 80.21 82.72 79.6 79.2 79.7
12/06/2019 06:39:25 69.39 70.38 71.12 73.8 74 75.8 79.27 80.77 82.72 79.6 79.2 79.7
12/06/2019 06:39:26 70.85 70.52 71.12 73.8 74 75.8 77.07 79.53 82.72 79.6 79.2 79.7
12/06/2019 06:39:27 70.09 70.65 71.12 73.8 74 75.8 78.47 78.83 82.72 79.6 79.2 79.7
12/06/2019 06:39:28 70.52 70.6 71.12 73.8 74 75.8 77.13 78.39 82.72 79.6 79.2 79.7
12/06/2019 06:39:29 71.35 71.19 71.19 73.8 74 75.8 79.52 79.11 82.72 79.6 79.2 79.7
12/06/2019 06:39:30 69.45 71.11 71.19 73.8 74 75.8 77.94 79.18 82.72 79.6 79.2 79.7
12/06/2019 06:39:31 69.46 70.21 71.19 73.8 74 75.8 77.51 78.56 81.82 79.6 79.2 79.7
12/06/2019 06:39:32 70.86 70.42 71.19 73.8 74 75.8 80.9 80.12 81.82 79.6 79.2 79.7
12/06/2019 06:39:33 69.82 70.46 71.19 73.8 74 75.8 79.17 80.64 81.08 79.6 79.2 79.7
12/06/2019 06:39:34 71.24 70.81 71.19 73.8 74 75.8 78.13 79.44 80.95 79.6 79.2 79.7
12/06/2019 06:39:35 71.08 71.01 71.19 73.8 74 75.8 81.73 80.94 80.95 79.6 79.2 79.7
12/06/2019 06:39:36 69.61 71.07 71.19 73.8 74 75.8 76.86 80.9 80.95 79.6 79.2 79.7
12/06/2019 06:39:37 70.73 70.72 71.19 73.8 74 75.8 77.65 78.87 80.95 79.7 79.2 79.7
12/06/2019 06:39:38 69.81 70.73 71.19 73.8 74 75.8 77.07 78.52 80.95 79.7 79.2 79.7
12/06/2019 06:39:39 68.19 70.37 71.19 73.8 74 75.8 77.65 78.1 80.95 79.7 79.2 79.7
12/06/2019 06:39:40 71.59 70.9 71.19 73.8 74 75.8 79.55 79.09 80.95 79.7 79.2 79.7
12/06/2019 06:39:41 69.39 70.63 71.19 73.8 74 75.8 79 79.17 80.95 79.7 79.2 79.7
12/06/2019 06:39:42 70.18 70.3 71.19 73.8 74 75.8 78.15 79.25 80.95 79.7 79.2 79.7
12/06/2019 06:39:43 70.13 70.27 71.19 73.8 74 75.8 82.04 81.09 81.09 79.7 79.2 79.7
12/06/2019 06:39:44 69.27 70.03 71.19 73.8 74 75.8 76.96 81.13 81.13 79.7 79.3 79.7
12/06/2019 06:39:45 70.94 70.44 71.19 73.8 74 75.8 80.26 80.24 81.13 79.7 79.3 79.7
12/06/2019 06:39:46 70.46 70.67 71.19 73.8 74 75.8 80.83 81.23 81.23 79.7 79.3 79.7
12/06/2019 06:39:47 67.71 70.42 71.19 73.8 74 75.8 76.69 80.27 81.23 79.7 79.3 79.7
12/06/2019 06:39:48 70.45 70.06 71.19 73.8 74 75.8 78.53 78.85 81.23 79.7 79.3 79.7
12/06/2019 06:39:49 69.85 70.04 71.19 73.8 74 75.8 76.05 78.34 81.23 79.7 79.3 79.7
12/06/2019 06:39:50 69.88 70.13 71.19 73.8 74 75.7 79 78.38 81.23 79.8 79.3 79.7
12/06/2019 06:39:51 72.02 71.46 71.46 73.8 74 75.7 79.6 79.39 81.23 79.8 79.3 79.7
12/06/2019 06:39:52 69.07 71.19 71.46 73.8 74 75.7 77.69 79.4 81.23 79.8 79.3 79.7
12/06/2019 06:39:53 68.99 69.89 71.46 73.8 74 75.7 80.21 80 81.23 79.8 79.3 79.7
12/06/2019 06:39:54 69.59 69.97 71.46 73.8 74 75.7 82.45 82.18 82.18 79.8 79.3 79.7
12/06/2019 06:39:55 67.66 69.43 71.46 73.8 74 75.7 72.4 81.27 82.18 79.8 79.3 79.7
12/06/2019 06:39:56 70.34 69.8 71.46 73.8 74 75.7 80.44 79.94 82.18 79.6 79.3 79.7
12/06/2019 06:39:57 69.42 70.12 71.46 73.8 74 75.7 78.46 80.44 82.18 79.6 79.3 79.7
12/06/2019 06:39:58 69.68 69.78 71.46 73.8 74 75.7 76.04 78.62 82.18 79.6 79.3 79.7
12/06/2019 06:39:59 67.74 69.62 71.46 73.8 74 75.7 75.82 77.19 82.18 79.6 79.3 79.7
12/06/2019 06:40:00 68.44 68.71 71.46 73.8 74 75.7 74.4 76.61 82.18 79.6 79.3 79.7
12/06/2019 06:40:01 72.83 71.54 71.54 73.8 74 75.7 76.98 76.39 82.18 79.6 79.3 79.7
12/06/2019 06:40:02 68.35 71.4 71.54 73.8 74 75.7 76.79 76.84 82.18 79.6 79.3 79.7
12/06/2019 06:40:03 69.55 69.92 71.54 73.8 74 75.7 74.77 76.55 82.18 79.6 79.3 79.7
12/06/2019 06:40:04 68.4 69.88 71.54 73.8 74 75.7 76.47 76.48 82.18 79.6 79.3 79.7
12/06/2019 06:40:05 69.21 69.28 71.54 73.8 74 75.7 76.7 77.34 82.18 79.6 79.3 79.7
12/06/2019 06:40:06 69.98 69.87 71.54 73.8 74 75.7 75.48 76.34 82.18 79.6 79.3 79.7
12/06/2019 06:40:07 67.26 69.72 71.54 73.8 74 75.7 75.16 75.71 82.18 79.6 79.3 79.7
12/06/2019 06:40:08 67.16 68.31 71.54 73.8 74 75.7 74.15 75.76 82.18 79.6 79.3 79.7
12/06/2019 06:40:09 70.7 69.89 71.54 73.7 74 75.7 74.55 75.18 82.18 79.6 79.3 79.7
12/06/2019 06:40:10 68.58 69.89 71.54 73.7 74 75.7 74.01 74.42 82.18 79.6 79.3 79.7
12/06/2019 06:40:11 70.24 70.15 71.54 73.7 74 75.7 74.62 74.75 82.18 79.6 79.3 79.7
12/06/2019 06:40:12 69.15 70.35 71.54 73.7 74 75.7 74.54 75.07 82.18 79.6 79.3 79.7
12/06/2019 06:40:13 69.26 69.63 71.54 73.7 74 75.7 73.8 74.73 82.18 79.6 79.3 79.7
12/06/2019 06:40:14 69.49 69.72 71.54 73.7 74 75.7 76.53 75.71 82.18 79.6 79.3 79.7
12/06/2019 06:40:15 70.35 70.26 71.54 73.7 74 75.7 75.44 75.8 82.18 79.6 79.3 79.7
12/06/2019 06:40:16 70.03 70.37 71.54 73.7 74 75.7 76.07 76.17 82.18 79.6 79.3 79.7
12/06/2019 06:40:17 68.58 70.18 71.54 73.6 74 75.7 74.86 76.22 82.18 79.5 79.3 79.7
12/06/2019 06:40:18 69.21 69.37 71.54 73.6 74 75.7 75.04 75.27 82.18 79.5 79.3 79.7
12/06/2019 06:40:19 67.96 69.26 71.54 73.6 74 75.7 75.17 75.51 82.18 79.5 79.3 79.7
12/06/2019 06:40:20 68.41 68.95 71.54 73.6 74 75.7 74.78 75.59 82.18 79.5 79.3 79.7
12/06/2019 06:40:21 70.17 69.58 71.54 73.6 74 75.7 75.18 75.55 82.18 79.5 79.3 79.7
12/06/2019 06:40:22 70.03 70.01 71.54 73.6 74 75.7 76.09 75.99 82.18 79.5 79.3 79.7
12/06/2019 06:40:23 68.34 69.93 71.54 73.6 74 75.7 73.79 75.84 82.18 79.5 79.3 79.7
12/06/2019 06:40:24 69.28 69.64 71.54 73.6 74 75.7 74.14 74.95 81.27 79.5 79.3 79.7
12/06/2019 06:40:25 68.4 69.44 71.54 73.6 74 75.7 74.79 75.3 80.44 79.5 79.3 79.7
12/06/2019 06:40:26 68.68 68.72 71.54 73.5 74 75.7 75.33 75.14 80.44 79.5 79.3 79.7
12/06/2019 06:40:27 69.11 69.11 71.54 73.3 74 75.7 74.6 75.16 78.62 79.3 79.3 79.7
12/06/2019 06:40:28 68.77 69.37 71.54 73 74 75.7 74.68 75.35 77.34 79.2 79.3 79.7
12/06/2019 06:40:29 67.23 68.76 71.54 72.9 74 75.7 73.26 74.83 77.34 79.1 79.3 79.7
12/06/2019 06:40:30 69.23 68.89 71.54 72.7 74 75.7 75.03 74.73 77.34 79.1 79.3 79.7
12/06/2019 06:40:31 70.88 70.54 71.4 72.5 74 75.7 74.48 75.11 77.34 79 79.3 79.7
12/06/2019 06:40:32 70.83 70.7 70.7 72.4 74 75.7 74.81 75.06 77.34 79 79.3 79.7
12/06/2019 06:40:33 71.23 71.39 71.39 72.2 74 75.7 75.52 75.44 77.34 79 79.3 79.7
12/06/2019 06:40:34 72.4 71.92 71.92 72 74 75.7 76.59 76.14 77.34 79 79.3 79.7
12/06/2019 06:40:35 71.36 72.38 72.38 71.9 74 75.7 75.78 76.18 76.34 79 79.3 79.7
12/06/2019 06:40:36 71.65 72.02 72.38 71.8 74 75.7 76.5 76.52 76.52 79 79.3 79.7
12/06/2019 06:40:37 67.99 71.46 72.38 71.8 74 75.7 74.41 76.3 76.52 79 79.3 79.7
12/06/2019 06:40:38 70.95 70.58 72.38 71.8 74 75.7 76.06 75.8 76.52 79 79.3 79.7
12/06/2019 06:40:39 68.24 70.59 72.38 71.8 74 75.7 75.38 75.8 76.52 79 79.3 79.7
12/06/2019 06:40:40 66.87 69.08 72.38 71.8 74 75.7 74.55 75.78 76.52 79 79.3 79.7
12/06/2019 06:40:41 69.46 68.97 72.38 71.8 74 75.7 75.07 75.41 76.52 79 79.3 79.7
12/06/2019 06:40:42 69.24 69.48 72.38 71.8 74 75.7 76.03 75.76 76.52 79 79.3 79.7
12/06/2019 06:40:43 71.45 70.75 72.38 71.8 74 75.7 77.64 77.44 77.44 79 79.3 79.7
12/06/2019 06:40:44 70.54 70.86 72.38 71.8 74 75.7 80.02 79.65 79.65 79 79.3 79.7
12/06/2019 06:40:45 67.92 70.62 72.38 71.8 74 75.7 74.93 79.06 79.65 79 79.3 79.7
12/06/2019 06:40:46 70.07 69.92 72.38 71.8 74 75.7 75.71 76.87 79.65 79 79.3 79.7
12/06/2019 06:40:47 70.14 70.44 72.38 71.8 74 75.7 75.52 76.17 79.65 79 79.3 79.7
12/06/2019 06:40:48 69.13 69.88 72.38 71.8 74 75.7 75.43 76 79.65 79 79.3 79.7
12/06/2019 06:40:49 72.69 72.14 72.38 71.8 74 75.7 77.14 76.88 79.65 79 79.3 79.7
12/06/2019 06:40:50 69.02 72 72.38 71.8 74 75.7 75.71 76.83 79.65 79 79.3 79.7
12/06/2019 06:40:51 69.54 70.25 72.38 71.8 74 75.7 76.79 76.81 79.65 79 79.3 79.7
12/06/2019 06:40:52 71.66 71.28 72.38 71.8 74 75.7 79.68 79.11 79.65 79 79.3 79.7
12/06/2019 06:40:53 69.51 71.16 72.38 71.8 74 75.7 77.09 78.8 79.65 79 79.3 79.7
12/06/2019 06:40:54 71.91 71.42 72.38 71.8 74 75.7 79.82 79.15 79.65 79 79.3 79.7
12/06/2019 06:40:55 71.43 71.91 72.38 71.7 74 75.7 78.73 80.02 80.02 79 79.3 79.7
12/06/2019 06:40:56 69.57 71.23 72.38 71.7 74 75.7 75.21 78.47 80.02 79 79.3 79.7
12/06/2019 06:40:57 71.51 71.21 72.38 71.7 74 75.7 75.8 76.72 80.02 79 79.3 79.7
12/06/2019 06:40:58 69.6 71.27 72.38 71.7 74 75.7 75.98 76.34 80.02 79 79.3 79.7
12/06/2019 06:40:59 70.63 70.63 72.38 71.7 74 75.7 75.88 76.18 80.02 79 79.3 79.7
12/06/2019 06:41:00 72.25 72.02 72.38 71.7 74 75.7 76.27 76.66 80.02 79 79.3 79.7
12/06/2019 06:41:01 69.4 71.34 72.38 71.7 74 75.7 75.63 76.47 80.02 79 79.3 79.7
12/06/2019 06:41:02 71.67 71.3 72.38 71.7 74 75.7 80.8 79.74 80.02 79 79.3 79.7
12/06/2019 06:41:03 71.52 72.01 72.38 71.7 74 75.7 78.34 80.13 80.13 79 79.3 79.7
12/06/2019 06:41:04 69.84 71.19 72.38 71.7 74 75.7 79.81 79.85 80.13 79 79.3 79.7
12/06/2019 06:41:05 69.91 70.35 72.14 71.7 74 75.7 75.89 79.31 80.13 79 79.3 79.7
12/06/2019 06:41:06 68.35 70.27 72.14 71.7 74 75.7 75.35 77.55 80.13 79 79.3 79.7
12/06/2019 06:41:07 69.67 69.74 72.14 71.7 74 75.7 74.98 76.22 80.13 79 79.3 79.7
12/06/2019 06:41:08 70.21 70.16 72.14 71.7 74 75.7 76 76.1 80.13 79 79.3 79.7
12/06/2019 06:41:09 69.61 70.45 72.14 71.7 74 75.7 74.51 75.86 80.13 79 79.3 79.7
12/06/2019 06:41:10 70.51 70.37 72.14 71.7 74 75.7 76.15 75.92 80.13 79 79.3 79.7
12/06/2019 06:41:11 69.9 70.33 72.14 71.7 74 75.7 75.22 75.89 80.13 79 79.3 79.7
12/06/2019 06:41:12 68.14 69.89 72.14 71.7 74 75.7 74.91 75.67 80.13 79 79.3 79.7
12/06/2019 06:41:13 71.27 70.56 72.14 71.7 74 75.7 78.54 78.1 80.13 79 79.3 79.7
12/06/2019 06:41:14 69.5 70.64 72.14 71.7 74 75.7 75.97 77.85 80.13 79 79.3 79.7
12/06/2019 06:41:15 70.46 70.48 72.14 71.7 74 75.7 79.74 78.91 80.13 79 79.3 79.7
12/06/2019 06:41:16 69.71 70.55 72.14 71.7 74 75.7 79.23 79.72 80.13 79 79.3 79.7
12/06/2019 06:41:17 69.73 70.02 72.14 71.7 74 75.7 74.75 78.78 80.13 79 79.3 79.7
12/06/2019 06:41:18 70.51 70.42 72.14 71.7 74 75.7 76.29 76.67 80.13 79 79.3 79.7
12/06/2019 06:41:19 70.04 70.64 72.02 71.7 74 75.7 74.92 76.56 80.13 79 79.3 79.7
12/06/2019 06:41:20 69.61 70.15 72.02 71.7 74 75.7 77.5 77.29 80.13 79 79.3 79.7
12/06/2019 06:41:21 70.64 70.42 72.02 71.7 74 75.7 79.72 79.63 80.13 79 79.3 79.7
12/06/2019 06:41:22 68.43 70.29 72.02 71.7 74 75.7 76.59 78.51 80.13 78.9 79.3 79.7
12/06/2019 06:41:23 70.69 70.47 72.02 71.7 74 75.7 76.6 77.22 80.13 78.9 79.3 79.7
12/06/2019 06:41:24 71.48 71.15 72.02 71.7 74 75.7 79.06 78.96 80.13 78.9 79.3 79.7
12/06/2019 06:41:25 70.06 71.19 72.02 71.8 74 75.7 75.07 78.01 80.13 78.9 79.3 79.7
12/06/2019 06:41:26 67.85 70.43 72.02 71.7 74 75.7 73.79 76.29 80.13 78.9 79.3 79.7
12/06/2019 06:41:27 67.34 68.81 72.02 71.7 74 75.7 73.34 74.94 80.13 78.9 79.3 79.7
12/06/2019 06:41:28 68.82 68.67 72.02 71.7 74 75.7 74.53 74.53 80.13 78.9 79.3 79.7
12/06/2019 06:41:29 70.61 70.12 72.02 71.7 74 75.7 74.82 75.06 80.13 78.9 79.3 79.7
12/06/2019 06:41:30 69.56 69.87 72.01 71.7 74 75.7 74.91 75.21 80.13 78.9 79.3 79.7
12/06/2019 06:41:31 70.36 70.75 72.01 71.7 74 75.7 75 75.24 80.13 78.9 79.3 79.7
12/06/2019 06:41:32 68.09 70.16 72.01 71.7 74 75.7 74.49 75.25 80.13 78.8 79.3 79.7
12/06/2019 06:41:33 67.63 69.11 71.19 71.7 74 75.7 73.34 74.67 79.85 78.8 79.3 79.7
12/06/2019 06:41:34 68.84 68.79 71.19 71.7 74 75.7 75.22 74.93 79.72 78.8 79.3 79.7
12/06/2019 06:41:35 67.75 68.81 71.19 71.7 74 75.7 76.85 76.54 79.72 78.8 79.3 79.7
12/06/2019 06:41:36 70.09 69.45 71.19 71.7 74 75.7 74.96 76.7 79.72 78.8 79.3 79.7
12/06/2019 06:41:37 71 70.98 71.19 71.7 74 75.7 75.79 76.32 79.72 78.8 79.2 79.7
12/06/2019 06:41:38 67.03 70.26 71.19 71.6 74 75.7 73.37 75.66 79.72 78.8 79.2 79.7
12/06/2019 06:41:39 68.68 68.92 71.19 71.6 74 75.7 75.16 75.08 79.72 78.8 79.2 79.7
12/06/2019 06:41:40 69.52 69.54 71.19 71.6 74 75.7 75.89 75.86 79.72 78.8 79.2 79.7
12/06/2019 06:41:41 68.72 69.47 71.19 71.6 74 75.7 74.22 75.71 79.72 78.8 79.2 79.7
12/06/2019 06:41:42 70.73 70.44 71.19 71.6 74 75.7 74.9 75.4 79.72 78.8 79.2 79.7
12/06/2019 06:41:43 68.99 69.92 71.19 71.6 74 75.7 75.42 75.36 79.72 78.7 79.2 79.7
12/06/2019 06:41:44 72.01 71.42 71.42 71.6 74 75.7 75.78 75.95 79.72 78.7 79.2 79.7
12/06/2019 06:41:45 75.1 74.46 74.46 71.6 74 75.7 78.15 77.67 79.72 78.7 79.2 79.7
12/06/2019 06:41:46 71.96 74.83 74.83 71.6 74 75.7 75.92 77.95 79.63 78.7 79.2 79.7
12/06/2019 06:41:47 71.57 72.69 74.83 71.6 74 75.7 74.93 76.41 79.63 78.7 79.2 79.7
12/06/2019 06:41:48 71.4 72.08 74.83 71.6 74 75.7 75.56 75.81 79.63 78.7 79.2 79.7
12/06/2019 06:41:49 72.01 72.61 74.83 71.6 74 75.7 75.45 76.07 79.63 78.7 79.2 79.7
12/06/2019 06:41:50 70.88 71.69 74.83 71.6 74 75.7 76.15 76.07 79.63 78.7 79.2 79.7
12/06/2019 06:41:51 69.14 71.58 74.83 71.6 74 75.7 75.67 76.05 78.96 78.7 79.2 79.7
12/06/2019 06:41:52 70.5 70.62 74.83 71.6 74 75.7 74.96 75.77 78.96 78.6 79.2 79.7
12/06/2019 06:41:53 71.17 71.24 74.83 71.6 74 75.7 75.92 76 78.96 78.6 79.2 79.7
12/06/2019 06:41:54 67.91 70.85 74.83 71.6 74 75.7 74.48 75.83 78.01 78.6 79.2 79.7
12/06/2019 06:41:55 69.52 69.62 74.83 71.6 74 75.7 75.27 75.35 77.95 78.6 79.2 79.7
12/06/2019 06:41:56 69.5 69.62 74.83 71.6 74 75.7 76.26 76.13 77.95 78.6 79.1 79.7
12/06/2019 06:41:57 70.39 70.46 74.83 71.6 74 75.7 75.6 76.02 77.95 78.6 79.1 79.7
12/06/2019 06:41:58 75.12 74.19 74.83 71.7 73.9 75.7 80.82 79.82 79.82 78.6 79.1 79.7
12/06/2019 06:41:59 70.8 74.04 74.83 71.7 73.9 75.7 77.73 80.03 80.03 78.6 79.1 79.7
12/06/2019 06:42:00 71.12 72.1 74.83 71.7 73.9 75.7 75.27 78.42 80.03 78.6 79.1 79.7
12/06/2019 06:42:01 69.54 71.85 74.83 71.7 73.9 75.7 75.29 76.96 80.03 78.6 79.1 79.7
12/06/2019 06:42:02 70.56 70.66 74.83 71.7 73.9 75.7 76.23 76.44 80.03 78.6 79.1 79.7
12/06/2019 06:42:03 72.65 72.2 74.83 71.7 73.9 75.7 76.98 76.79 80.03 78.6 79.1 79.7
12/06/2019 06:42:04 69.73 72.06 74.83 71.7 73.9 75.7 76.26 76.74 80.03 78.5 79.1 79.7
12/06/2019 06:42:05 73.31 72.9 74.83 71.7 73.9 75.7 76.69 76.79 80.03 78.5 79.1 79.7
12/06/2019 06:42:06 71.8 72.34 74.83 71.7 73.9 75.7 79 78.64 80.03 78.5 79.1 79.7
12/06/2019 06:42:07 71.24 72.23 74.83 71.7 73.9 75.7 77.61 78.97 80.03 78.5 79.1 79.7
12/06/2019 06:42:08 71.54 71.77 74.83 71.7 73.9 75.7 78.91 78.76 80.03 78.5 79.1 79.7
12/06/2019 06:42:09 71.88 72.02 74.83 71.7 73.9 75.7 78.98 79.4 80.03 78.6 79.1 79.7
12/06/2019 06:42:10 69.66 71.77 74.83 71.7 73.9 75.7 75.54 78.84 80.03 78.5 79.1 79.7
12/06/2019 06:42:11 70.79 70.97 74.83 71.7 73.9 75.7 75.3 76.98 80.03 78.5 79.1 79.7
12/06/2019 06:42:12 73.23 72.36 74.83 71.6 73.9 75.7 76.98 76.69 80.03 78.2 79.1 79.7
12/06/2019 06:42:13 70.74 72.27 74.83 71.6 73.9 75.7 75.59 76.63 80.03 78.1 79.1 79.7
12/06/2019 06:42:14 75.48 74.8 74.83 71.6 73.9 75.7 77.66 77.43 80.03 78.1 79.1 79.7
12/06/2019 06:42:15 70.66 74.28 74.83 71.6 73.9 75.7 76.2 77.09 80.03 78.1 79.1 79.7
12/06/2019 06:42:16 70.81 72.28 74.8 71.6 73.9 75.7 76.25 76.65 80.03 78.1 79.1 79.7
12/06/2019 06:42:17 76.46 75.56 75.56 71.7 73.9 75.7 80.84 79.86 80.03 78.1 79.1 79.7
12/06/2019 06:42:18 71.86 75.58 75.58 71.7 73.9 75.7 79.18 79.83 80.03 78.2 79.1 79.7
12/06/2019 06:42:19 70.08 73.5 75.58 71.7 73.9 75.7 77.71 80.13 80.13 78.2 79.1 79.7
12/06/2019 06:42:20 69.11 71.54 75.58 71.7 73.9 75.7 74.91 78.3 80.13 78.2 79.1 79.7
12/06/2019 06:42:21 68.46 70.18 75.58 71.7 73.9 75.7 72.49 76.41 80.13 78.1 79.1 79.7
12/06/2019 06:42:22 76.77 75.78 75.78 71.7 73.9 75.7 83.63 82.77 82.77 78.2 79.1 79.7
12/06/2019 06:42:23 70.5 74.55 75.78 71.7 73.9 75.7 74.19 81.1 82.77 78.2 79.1 79.7
12/06/2019 06:42:24 71.93 72.52 75.78 71.7 73.9 75.7 76.54 78.11 82.77 78.2 79.1 79.7
12/06/2019 06:42:25 70.35 72.25 75.78 71.7 73.9 75.7 74.83 77.34 82.77 78.2 79.1 79.7
12/06/2019 06:42:26 68.76 71.03 75.78 71.7 73.9 75.7 73.36 75.83 82.77 78.1 79.1 79.7
12/06/2019 06:42:27 71.17 70.82 75.78 71.7 73.9 75.7 77.38 77.08 82.77 78.1 79.1 79.7
12/06/2019 06:42:28 71.27 71.21 75.78 71.7 73.9 75.7 77.36 78.57 82.77 78.1 79.1 79.7
12/06/2019 06:42:29 72.05 71.87 75.78 71.7 73.9 75.7 79.6 79.11 82.77 78.1 79.1 79.7
12/06/2019 06:42:30 70.95 71.93 75.78 71.7 73.9 75.7 80.41 80.43 82.77 78.1 79.1 79.7
12/06/2019 06:42:31 68.51 71.34 75.78 71.7 73.9 75.7 76.4 80.2 82.77 78.1 79.1 79.7
12/06/2019 06:42:32 69.42 70.03 75.78 71.7 73.9 75.7 74.79 78.17 82.77 78.1 79.1 79.7
12/06/2019 06:42:33 70.33 70.41 75.78 71.7 73.9 75.7 76 76.86 82.77 78.1 79.1 79.7
12/06/2019 06:42:34 68.83 69.95 75.78 71.7 73.9 75.7 74.94 76.23 82.77 78.1 79.1 79.7
12/06/2019 06:42:35 71.06 70.69 75.78 71.7 73.9 75.7 80.26 79.34 82.77 78.1 79.1 79.7
12/06/2019 06:42:36 69.14 70.41 75.78 71.7 73.9 75.7 75.94 78.82 82.77 78.1 79.1 79.7
12/06/2019 06:42:37 68.83 69.58 75.78 71.7 73.9 75.7 74.99 77.46 82.77 78.1 79.1 79.7
12/06/2019 06:42:38 72.39 71.54 75.78 71.7 73.9 75.7 79.97 79.35 82.77 78.1 79.1 79.7
12/06/2019 06:42:39 70.6 71.55 75.78 71.7 73.9 75.7 74.48 78.91 82.77 78.1 79.1 79.7
12/06/2019 06:42:40 69.33 70.93 75.78 71.7 73.9 75.7 73.79 76.71 82.77 78.1 79.1 79.7
12/06/2019 06:42:41 68.96 69.79 75.78 71.7 73.9 75.7 74.69 75.46 82.77 78.1 79.1 79.7
12/06/2019 06:42:42 68.86 69.28 75.78 71.2 73.9 75.7 74.51 75.12 82.77 78 79.1 79.7
12/06/2019 06:42:43 74.19 73.16 75.78 71.1 73.9 75.7 77.89 77.04 82.77 78 79.1 79.7
12/06/2019 06:42:44 69.5 73.22 75.78 71.1 73.9 75.7 74.81 77.01 82.77 78 79.1 79.7
12/06/2019 06:42:45 68.77 71.22 75.78 71.1 73.9 75.7 74.51 75.92 82.77 77.9 79.1 79.7
12/06/2019 06:42:46 69.31 69.9 75.78 71 73.9 75.7 75.96 75.69 82.77 77.9 79.1 79.7
12/06/2019 06:42:47 68.03 69.56 75.78 70.7 73.9 75.7 74.89 75.97 82.77 77.9 79.1 79.7
12/06/2019 06:42:48 68.08 68.72 75.78 70.3 73.9 75.7 74.84 75.2 82.77 77.7 79.1 79.7
12/06/2019 06:42:49 70.93 70.14 75.78 70.3 73.9 75.7 76.33 76.03 82.77 77.7 79.1 79.7
12/06/2019 06:42:50 74.48 74.2 75.78 70.3 73.9 75.7 79.78 79.58 82.77 77.7 79.1 79.7
12/06/2019 06:42:51 73.19 74.42 75.78 70.3 73.9 75.7 78.97 80.07 82.77 77.8 79.1 79.7
12/06/2019 06:42:52 90.3 89.28 89.28 71.5 74.1 75.7 95.11 94.09 94.09 78.5 79.2 79.8
12/06/2019 06:42:53 71.85 87.94 89.28 71.5 74.1 75.7 76.47 92.86 94.09 78.5 79.2 79.8
12/06/2019 06:42:54 83.36 83.89 89.28 71.8 74.2 75.7 82.47 88.79 94.09 78.5 79.3 79.8
12/06/2019 06:42:55 82.73 83.82 89.28 71.9 74.2 75.8 82.23 86.05 94.09 78.5 79.3 79.8
12/06/2019 06:42:56 88.65 87.72 89.28 72.5 74.3 75.8 88.49 87.92 94.09 78.6 79.3 79.8
12/06/2019 06:42:57 83.75 86.38 89.28 72.7 74.4 75.8 82.99 86.46 94.09 78.6 79.3 79.8
12/06/2019 06:42:58 82.63 84.71 89.28 72.8 74.4 75.8 81.53 84.44 94.09 78.6 79.3 79.8
12/06/2019 06:42:59 82.68 83.52 89.28 73 74.4 75.8 81.53 82.86 94.09 78.6 79.3 79.8
12/06/2019 06:43:00 84.33 84.25 89.28 73.2 74.5 75.8 93.08 92.53 94.09 79 79.4 79.8
12/06/2019 06:43:01 80.3 84.26 89.28 73.2 74.5 75.8 85.81 92.63 94.09 79.1 79.5 79.8
12/06/2019 06:43:02 72.66 81.92 89.28 73.2 74.5 75.8 80.61 89.34 94.09 79.1 79.5 79.8
12/06/2019 06:43:03 70.23 78.51 89.28 73.2 74.5 75.8 75.76 85.94 94.09 79.1 79.5 79.8
12/06/2019 06:43:04 77.54 77.37 89.28 73.3 74.5 75.8 79.61 82.3 94.09 79.1 79.5 79.8
12/06/2019 06:43:05 76.09 77.06 89.28 73.3 74.5 75.8 78.73 80.77 94.09 79.1 79.5 79.8
12/06/2019 06:43:06 75.65 76.19 89.28 73.3 74.5 75.8 78.35 79.65 94.09 79.1 79.5 79.8
12/06/2019 06:43:07 74.56 76.07 89.28 73.3 74.5 75.8 78.38 79.03 94.09 79.1 79.5 79.8
12/06/2019 06:43:08 73.92 75.15 89.28 73.3 74.5 75.8 78.21 78.66 94.09 79.1 79.5 79.8
12/06/2019 06:43:09 75.56 75.79 89.28 73.3 74.5 75.8 77.89 78.41 94.09 79.1 79.5 79.8
12/06/2019 06:43:10 73.19 75.19 89.28 73.4 74.5 75.8 80.06 79.74 94.09 79.1 79.5 79.8
12/06/2019 06:43:11 72.83 73.96 89.28 73.4 74.5 75.8 77.36 79.54 94.09 79.1 79.5 79.8
12/06/2019 06:43:12 73.59 73.62 89.28 73.4 74.5 75.8 80.07 79.53 94.09 79.1 79.5 79.8
12/06/2019 06:43:13 84.21 83.2 89.28 73.5 74.5 75.8 84.88 83.88 94.09 79.1 79.5 79.8
12/06/2019 06:43:14 84.1 84 89.28 73.7 74.6 75.8 84.4 84.39 94.09 79.2 79.5 79.8
12/06/2019 06:43:15 80.72 83.54 89.28 73.8 74.6 75.8 80.98 84.07 94.09 79.2 79.5 79.8
12/06/2019 06:43:16 79.45 81.89 89.28 73.8 74.6 75.8 81.54 82.56 94.09 79.2 79.5 79.8
12/06/2019 06:43:17 78.12 80.49 89.28 73.8 74.6 75.8 79.47 81.69 94.09 79.2 79.5 79.8
12/06/2019 06:43:18 76.97 79.32 89.28 73.9 74.6 75.8 78.75 80.6 94.09 79.2 79.5 79.8
12/06/2019 06:43:19 74.49 78.02 89.28 73.9 74.6 75.8 77.5 79.55 94.09 79.2 79.5 79.8
12/06/2019 06:43:20 74.84 76.39 89.28 73.9 74.6 75.8 78.5 78.63 94.09 79.1 79.5 79.8
12/06/2019 06:43:21 72.48 75.21 89.28 73.9 74.6 75.8 78.86 79.44 94.09 79.2 79.5 79.8
12/06/2019 06:43:22 71.24 73.59 87.94 73.9 74.6 75.8 75.94 78.3 92.86 79.2 79.5 79.8
12/06/2019 06:43:23 70.11 72.28 87.72 73.9 74.6 75.8 75.95 76.98 92.63 79.2 79.5 79.8
12/06/2019 06:43:24 70.05 71.19 87.72 73.9 74.6 75.8 75.19 76.61 92.63 79.2 79.5 79.8
12/06/2019 06:43:25 70.45 70.62 87.72 73.9 74.6 75.8 75.29 75.75 92.63 79.1 79.5 79.8
12/06/2019 06:43:26 71.53 71.3 86.38 73.9 74.6 75.8 76.52 76.35 92.63 79.1 79.5 79.8
12/06/2019 06:43:27 70.8 71.34 84.71 73.9 74.6 75.8 75.45 76.35 92.63 79.1 79.5 79.8
12/06/2019 06:43:28 71.95 71.91 84.26 73.9 74.6 75.8 76.48 76.46 92.63 79.1 79.5 79.8
12/06/2019 06:43:29 75.12 74.43 84.26 73.9 74.6 75.8 77.06 77.05 92.63 79.1 79.5 79.8
12/06/2019 06:43:30 69.38 74.3 84.26 73.9 74.6 75.8 74.89 76.95 92.63 79.1 79.5 79.8
12/06/2019 06:43:31 78.04 77.12 84 74 74.7 75.8 79.19 78.57 89.34 79.1 79.5 79.8
12/06/2019 06:43:32 71.01 76.58 84 74 74.7 75.8 75.71 78.12 85.94 79.1 79.5 79.8
12/06/2019 06:43:33 69.21 73.94 84 74 74.7 75.8 74.79 76.7 84.39 79.1 79.5 79.8
12/06/2019 06:43:34 69.02 71.59 84 74 74.7 75.8 76.35 76.39 84.39 79.1 79.5 79.8
12/06/2019 06:43:35 69.36 70.2 84 74 74.7 75.8 74.62 76.05 84.39 79.1 79.5 79.8
12/06/2019 06:43:36 69.92 70.04 84 74 74.7 75.8 76.16 76.01 84.39 79.1 79.5 79.8
12/06/2019 06:43:37 70.31 70.44 84 74 74.7 75.8 75.21 75.84 84.39 79.1 79.5 79.8
12/06/2019 06:43:38 74.64 74.1 84 74 74.7 75.8 77.47 77.11 84.39 79 79.5 79.8
12/06/2019 06:43:39 70.8 73.17 84 74 74.7 75.8 75.89 76.84 84.39 79 79.5 79.8
12/06/2019 06:43:40 69.3 71.81 84 74 74.7 75.8 76.28 76.49 84.39 79 79.5 79.8
12/06/2019 06:43:41 70.15 70.43 84 74 74.7 75.8 74.87 75.99 84.39 79 79.5 79.8
12/06/2019 06:43:42 70.95 70.84 84 74 74.7 75.8 73.84 75.51 84.39 79 79.5 79.8
12/06/2019 06:43:43 70.71 71.01 84 74 74.7 75.8 73.85 74.6 84.39 79 79.5 79.8
12/06/2019 06:43:44 68.54 70.85 83.54 74 74.7 75.8 77.85 77.27 84.07 79 79.5 79.8
12/06/2019 06:43:45 67.59 69.46 81.89 74 74.7 75.8 77.48 78.75 82.56 79 79.5 79.8
12/06/2019 06:43:46 66.62 68.27 80.49 74 74.7 75.8 78.69 78.57 81.69 79 79.5 79.8
12/06/2019 06:43:47 67.93 68.13 79.32 74 74.7 75.8 74.57 77.86 80.6 79 79.5 79.8
12/06/2019 06:43:48 66.33 67.52 78.02 74 74.7 75.8 75.58 76.41 79.55 79 79.5 79.8
12/06/2019 06:43:49 64.36 66.75 77.12 74 74.7 75.8 69.72 75.6 79.44 79 79.5 79.8
12/06/2019 06:43:50 63.64 65.34 77.12 74 74.7 75.8 69.32 72.83 79.44 78.9 79.5 79.8
12/06/2019 06:43:51 65.03 65.01 77.12 74 74.7 75.8 71.05 71.33 78.75 78.9 79.5 79.8
12/06/2019 06:43:52 64.38 65 77.12 73.9 74.7 75.8 70.08 71.3 78.75 78.9 79.5 79.8
12/06/2019 06:43:53 63.59 64.59 77.12 73.9 74.7 75.8 69.21 70.52 78.75 78.9 79.5 79.8
12/06/2019 06:43:54 63.66 63.9 77.12 73.9 74.7 75.8 68.65 69.59 78.75 78.9 79.5 79.8
12/06/2019 06:43:55 64.52 64.41 77.12 73.9 74.7 75.8 70.7 70.37 78.75 78.9 79.5 79.8
12/06/2019 06:43:56 64.93 64.96 77.12 73.9 74.7 75.8 70.3 70.62 78.75 78.9 79.5 79.8
12/06/2019 06:43:57 67.01 66.34 77.12 73.9 74.7 75.8 75.37 74.33 78.75 78.9 79.5 79.8
12/06/2019 06:43:58 67.02 66.93 77.12 73.9 74.7 75.8 75.48 75.16 78.75 78.9 79.5 79.8
12/06/2019 06:43:59 68.82 68.23 77.12 73.9 74.7 75.8 77.75 76.87 78.75 78.9 79.5 79.8
12/06/2019 06:44:00 68.53 68.5 77.12 73.9 74.7 75.8 78.61 78.37 78.75 78.9 79.5 79.8
12/06/2019 06:44:01 68.89 68.95 76.58 73.9 74.7 75.8 79.61 79.45 79.45 78.9 79.5 79.8
12/06/2019 06:44:02 70.35 69.87 74.1 73.9 74.7 75.8 76.49 79.03 79.45 78.9 79.5 79.8
12/06/2019 06:44:03 70.45 70.24 74.1 73.9 74.7 75.8 80.54 79.97 79.97 78.8 79.5 79.8
12/06/2019 06:44:04 69.16 70.29 74.1 73.9 74.7 75.7 78.94 79.81 79.97 78.9 79.5 79.7
12/06/2019 06:44:05 72.06 71.59 74.1 73.9 74.7 75.7 79.93 80.15 80.15 78.9 79.5 79.7
12/06/2019 06:44:06 70 71.56 74.1 73.9 74.7 75.7 77.13 79.7 80.15 78.9 79.5 79.7
12/06/2019 06:44:07 69.56 70.66 74.1 73.9 74.7 75.7 77.58 78.58 80.15 78.9 79.5 79.7
12/06/2019 06:44:08 70.64 70.57 73.17 73.9 74.7 75.7 77.06 77.89 80.15 78.9 79.5 79.7
12/06/2019 06:44:09 70.28 70.71 71.81 73.9 74.7 75.7 78.17 78.11 80.15 78.9 79.5 79.7
12/06/2019 06:44:10 68.73 70.3 71.59 73.9 74.7 75.7 77.12 78.07 80.15 78.9 79.5 79.7
12/06/2019 06:44:11 69.55 69.69 71.59 73.9 74.7 75.7 76.06 77.41 80.15 78.8 79.5 79.7
12/06/2019 06:44:12 67.18 69.44 71.59 73.9 74.7 75.7 77.06 77.4 80.15 78.8 79.5 79.7
12/06/2019 06:44:13 66.83 68.17 71.59 73.9 74.7 75.7 75.2 76.87 80.15 78.8 79.5 79.7
12/06/2019 06:44:14 67.14 67.47 71.59 73.9 74.7 75.7 74.57 75.71 80.15 78.8 79.5 79.7
12/06/2019 06:44:15 68.59 68.2 71.59 73.9 74.7 75.7 76.14 76.28 80.15 78.8 79.5 79.7
12/06/2019 06:44:16 68.29 68.7 71.59 73.9 74.7 75.7 73.58 75.7 80.15 78.8 79.5 79.7
12/06/2019 06:44:17 68.04 68.42 71.59 73.9 74.7 75.7 76.38 76.2 80.15 78.8 79.5 79.7
12/06/2019 06:44:18 67.34 68.01 71.59 73.9 74.7 75.7 74.01 76.01 80.15 78.8 79.5 79.7
12/06/2019 06:44:19 67.2 67.75 71.59 73.9 74.7 75.7 73.51 75.05 80.15 78.8 79.5 79.7
12/06/2019 06:44:20 68.57 68.36 71.59 73.9 74.7 75.7 76.74 76.21 80.15 78.8 79.5 79.7
12/06/2019 06:44:21 68.78 68.74 71.59 73.9 74.7 75.7 75.02 76.3 80.15 78.8 79.5 79.7
12/06/2019 06:44:22 67.84 68.51 71.59 73.9 74.7 75.7 75.36 75.79 80.15 78.8 79.5 79.7
12/06/2019 06:44:23 68.34 68.44 71.59 73.9 74.7 75.7 76.09 76.41 80.15 78.7 79.5 79.7
12/06/2019 06:44:24 66.72 68.27 71.59 73.9 74.7 75.7 72.9 75.87 80.15 78.7 79.5 79.7
12/06/2019 06:44:25 71.98 71.35 71.59 73.9 74.7 75.7 77.09 76.54 80.15 78.7 79.5 79.7
12/06/2019 06:44:26 69.75 71.51 71.59 73.9 74.7 75.7 75.21 76.55 80.15 78.7 79.5 79.7
12/06/2019 06:44:27 69.26 70.49 71.59 73.9 74.7 75.7 73.81 75.61 80.15 78.7 79.5 79.7
12/06/2019 06:44:28 68.69 69.65 71.59 73.9 74.7 75.7 76.83 76.69 80.15 78.7 79.5 79.7
12/06/2019 06:44:29 69.83 69.76 71.59 73.9 74.7 75.7 75.3 76.11 80.15 78.7 79.5 79.7
12/06/2019 06:44:30 68.3 69.61 71.59 73.9 74.7 75.7 74.86 75.58 80.15 78.7 79.5 79.7
12/06/2019 06:44:31 70.57 70.4 71.59 73.9 74.7 75.7 76.52 76.51 80.15 78.7 79.5 79.7
12/06/2019 06:44:32 67.98 69.8 71.59 73.9 74.7 75.7 72.61 76.1 80.15 78.7 79.5 79.7
12/06/2019 06:44:33 68.84 68.84 71.59 73.9 74.7 75.7 76.02 75.91 80.15 78.7 79.5 79.7
12/06/2019 06:44:34 69.27 69.36 71.59 73.9 74.7 75.7 74.94 75.73 80.15 78.7 79.5 79.7
12/06/2019 06:44:35 68.81 69.08 71.56 73.9 74.7 75.7 79.36 78.55 79.7 78.6 79.5 79.7
12/06/2019 06:44:36 69.77 69.79 71.51 73.9 74.7 75.7 78.28 79.3 79.3 78.6 79.5 79.7
12/06/2019 06:44:37 70.72 70.46 71.51 73.9 74.7 75.7 77.09 78.15 79.3 78.6 79.5 79.7
12/06/2019 06:44:38 68.94 70.18 71.51 73.9 74.7 75.7 80.45 79.58 79.58 78.7 79.5 79.7
12/06/2019 06:44:39 68.63 69.43 71.51 73.9 74.7 75.7 76.99 79.72 79.72 78.7 79.5 79.7
12/06/2019 06:44:40 66.56 68.9 71.51 73.9 74.7 75.7 77.5 78.15 79.72 78.6 79.5 79.7
12/06/2019 06:44:41 71.23 70.63 71.51 73.9 74.7 75.7 79.83 79.33 79.72 78.6 79.5 79.7
12/06/2019 06:44:42 71.86 71.56 71.56 73.9 74.7 75.7 76.42 79.15 79.72 78.6 79.5 79.7
12/06/2019 06:44:43 69.95 71.84 71.84 73.9 74.7 75.7 75.73 77.74 79.72 78.6 79.5 79.7
12/06/2019 06:44:44 69.07 70.46 71.84 73.9 74.7 75.7 76.72 77.21 79.72 78.6 79.5 79.7
12/06/2019 06:44:45 69.6 69.96 71.84 73.9 74.7 75.7 75.15 76.63 79.72 78.6 79.5 79.7
12/06/2019 06:44:46 68.33 69.5 71.84 73.9 74.7 75.7 78.97 78.04 79.72 78.6 79.5 79.7
12/06/2019 06:44:47 70.59 70.18 71.84 73.9 74.7 75.7 77.29 78.45 79.72 78.6 79.5 79.7
12/06/2019 06:44:48 71.06 71.1 71.84 73.9 74.7 75.7 77.49 77.71 79.72 78.6 79.5 79.7
12/06/2019 06:44:49 69.07 70.72 71.84 73.9 74.7 75.7 80.21 79.43 79.72 78.6 79.5 79.7
12/06/2019 06:44:50 69.81 70.07 71.84 73.9 74.7 75.7 76.05 79.4 79.72 78.6 79.5 79.7
12/06/2019 06:44:51 72.41 72.17 72.17 73.9 74.7 75.7 78.96 79.03 79.72 78.6 79.5 79.7
12/06/2019 06:44:52 69.42 72.17 72.17 73.9 74.7 75.7 78.65 79.41 79.72 78.6 79.5 79.7
12/06/2019 06:44:53 70.43 70.87 72.17 73.9 74.7 75.7 75.22 78.52 79.72 78.6 79.5 79.7
12/06/2019 06:44:54 68.78 70.52 72.17 73.9 74.7 75.7 74.61 76.75 79.72 78.6 79.5 79.7
12/06/2019 06:44:55 65.9 69.38 72.17 73.9 74.7 75.7 75.36 76.56 79.72 78.6 79.5 79.7
12/06/2019 06:44:56 68.79 68.41 72.17 73.9 74.7 75.7 74.25 74.96 79.72 78.5 79.5 79.7
12/06/2019 06:44:57 69 69.13 72.17 73.9 74.6 75.7 78.7 77.71 79.72 78.5 79.4 79.7
12/06/2019 06:44:58 69.78 69.52 72.17 73.9 74.5 75.7 76.83 77.87 79.72 78.5 79.3 79.7
12/06/2019 06:44:59 69 69.66 72.17 73.9 74.4 75.7 77.62 77.8 79.72 78.6 79.1 79.7
12/06/2019 06:45:00 68.67 69.37 72.17 73.9 74.4 75.7 78.91 78.76 79.72 78.6 79.1 79.7
12/06/2019 06:45:01 68.9 69.06 72.17 73.9 74.3 75.7 75.2 78.3 79.72 78.6 79.1 79.7
12/06/2019 06:45:02 69.14 69.22 72.17 73.9 74.3 75.7 79.1 78.55 79.72 78.6 79.1 79.7
12/06/2019 06:45:03 68.87 69.13 72.17 73.9 74.2 75.7 77.75 78.75 79.72 78.6 79.1 79.7
12/06/2019 06:45:04 72.34 71.48 72.17 73.9 74.2 75.7 77.97 78.07 79.72 78.6 79.1 79.7
12/06/2019 06:45:05 67.65 71.44 72.17 73.9 74.2 75.7 74.64 78.03 79.72 78.6 79.1 79.7
12/06/2019 06:45:06 68.54 69.58 72.17 73.9 74.2 75.7 76.27 77.05 79.72 78.6 79.1 79.7
12/06/2019 06:45:07 70.06 69.74 72.17 73.9 74.1 75.7 76.39 76.52 79.72 78.6 79.1 79.7
12/06/2019 06:45:08 70.5 70.67 72.17 73.9 74.1 75.7 78.64 78 79.72 78.6 79.1 79.7
12/06/2019 06:45:09 68.8 70.05 72.17 73.9 74.1 75.7 74.93 77.85 79.43 78.6 79.1 79.7
12/06/2019 06:45:10 68.63 69.34 72.17 73.9 74.1 75.7 78.43 78.1 79.43 78.6 79.1 79.7
12/06/2019 06:45:11 68.96 69.27 72.17 73.9 74.1 75.7 77.76 78.47 79.43 78.6 79.1 79.7
12/06/2019 06:45:12 69.13 69.25 72.17 73.9 74.1 75.7 75.3 77.72 79.43 78.6 79 79.7
12/06/2019 06:45:13 70.6 70.22 72.17 73.9 74.1 75.7 80 79.16 79.43 78.6 79.1 79.7
12/06/2019 06:45:14 69.23 70.83 72.17 73.9 74.1 75.7 75.61 79.15 79.43 78.6 79.1 79.7
12/06/2019 06:45:15 67.47 69.28 72.17 73.9 74.1 75.7 71.51 76.91 79.43 78.6 79 79.7
12/06/2019 06:45:16 67.45 68.97 72.17 73.9 74.1 75.7 71.46 74.38 79.43 78.6 79 79.7
12/06/2019 06:45:17 67.2 67.67 72.17 73.9 74.1 75.7 71.34 72.68 79.43 78.6 79 79.7
12/06/2019 06:45:18 66.87 67.42 72.17 73.9 74.1 75.7 75.8 75.24 79.43 78.6 79 79.7
12/06/2019 06:45:19 69.28 68.52 72.17 73.9 74.1 75.7 77.72 77.37 79.41 78.6 79 79.7
12/06/2019 06:45:20 68.62 68.71 72.17 73.9 74.1 75.7 77.39 77.57 79.41 78.6 79 79.7
12/06/2019 06:45:21 68.95 68.96 72.17 73.9 74.1 75.7 77.33 78 79.41 78.6 79 79.7
12/06/2019 06:45:22 69.65 69.7 71.48 73.9 74.1 75.7 78.5 78.68 79.16 78.6 79 79.7
12/06/2019 06:45:23 71.51 70.77 71.48 73.9 74.1 75.7 78.5 78.68 79.16 78.6 79 79.7
12/06/2019 06:45:24 70.07 70.68 71.48 73.9 74 75.7 77.73 78.44 79.16 78.6 79 79.7
12/06/2019 06:45:25 70.48 70.9 71.48 73.9 74 75.7 78.31 78.56 79.16 78.6 79 79.7
12/06/2019 06:45:26 69.42 70.41 71.48 73.9 74 75.7 76.63 78.58 79.16 78.6 79 79.7
12/06/2019 06:45:27 70.48 70.42 71.48 73.9 74 75.7 76.68 77.22 79.16 78.7 79 79.7
12/06/2019 06:45:28 70.16 70.67 71.48 73.9 74 75.7 75.7 77.13 79.16 78.7 79 79.7
12/06/2019 06:45:29 69.59 70.29 71.48 73.9 74 75.7 76.7 76.8 79.16 78.7 79 79.7
12/06/2019 06:45:30 69.57 70.07 71.48 73.9 74 75.7 77.72 77.58 79.16 78.7 79 79.7
12/06/2019 06:45:31 69.56 69.81 71.48 73.9 73.9 75.7 76.88 77.62 79.16 78.7 78.9 79.7
12/06/2019 06:45:32 69.61 69.76 71.48 73.9 73.8 75.7 77.32 77.89 79.16 78.7 78.9 79.7
12/06/2019 06:45:33 72.88 72.28 72.28 73.9 73.7 75.7 78.76 78.64 79.16 78.7 78.8 79.7
12/06/2019 06:45:34 73.29 73.09 73.09 73.9 73.7 75.7 79.48 78.94 79.16 78.7 78.8 79.7
12/06/2019 06:45:35 71.89 73.13 73.13 73.9 73.6 75.7 78.38 79.04 79.16 78.7 78.8 79.7
12/06/2019 06:45:36 71.07 72.56 73.13 73.9 73.6 75.7 78.48 79.01 79.16 78.7 78.8 79.7
12/06/2019 06:45:37 70.69 71.99 73.13 73.9 73.5 75.7 75.88 79.13 79.16 78.7 78.8 79.7
12/06/2019 06:45:38 69.37 70.76 73.13 73.9 73.5 75.7 76.29 77.12 79.16 78.7 78.8 79.7
12/06/2019 06:45:39 69.59 69.85 73.13 73.9 73.5 75.7 75.58 76.59 79.16 78.7 78.8 79.7
12/06/2019 06:45:40 74.93 74.19 74.19 73.9 73.5 75.7 80.54 79.95 79.95 78.7 78.8 79.7
12/06/2019 06:45:41 71.14 73.85 74.19 73.9 73.4 75.7 77.82 79.55 79.95 78.7 78.8 79.7
12/06/2019 06:45:42 73.81 73.71 74.19 73.9 73.4 75.7 77.41 79.19 79.95 78.7 78.8 79.7
12/06/2019 06:45:43 71.17 73.81 74.19 73.9 73.4 75.7 77.67 78.64 79.95 78.7 78.8 79.7
12/06/2019 06:45:44 67.66 71.7 74.19 73.9 73.4 75.7 75.46 77.71 79.95 78.7 78.8 79.7
12/06/2019 06:45:45 69.75 69.88 74.19 73.9 73.4 75.7 73.47 76.25 79.95 78.7 78.8 79.7
12/06/2019 06:45:46 67.9 69.92 74.19 73.9 73.4 75.7 76.56 76.29 79.95 78.7 78.8 79.7
12/06/2019 06:45:47 69.04 69.03 74.19 73.9 73.4 75.7 75.04 76.28 79.95 78.7 78.8 79.7
12/06/2019 06:45:48 70.55 70.15 74.19 73.9 73.4 75.7 74.43 75.79 79.95 78.7 78.8 79.7
12/06/2019 06:45:49 68.33 69.8 74.19 73.9 73.4 75.7 75.3 75.79 79.95 78.7 78.8 79.7
12/06/2019 06:45:50 69.42 69.42 74.19 73.9 73.4 75.7 73.37 74.89 79.95 78.7 78.8 79.7
12/06/2019 06:45:51 69.44 69.76 74.19 73.9 73.4 75.7 80.05 78.71 79.95 78.7 78.8 79.7
12/06/2019 06:45:52 70.06 69.96 74.19 73.9 73.4 75.7 77.11 79.03 79.95 78.7 78.8 79.7
12/06/2019 06:45:53 71.01 70.68 74.19 73.9 73.4 75.7 77.36 77.74 79.95 78.7 78.8 79.7
12/06/2019 06:45:54 72.85 72.33 74.19 73.9 73.4 75.7 80.69 79.74 79.95 78.7 78.8 79.7
12/06/2019 06:45:55 71.79 72.09 74.19 73.9 73.4 75.7 76.72 79.64 79.95 78.7 78.7 79.7
12/06/2019 06:45:56 69.02 71.95 74.19 73.9 73.4 75.7 79.09 79.14 79.95 78.7 78.8 79.7
12/06/2019 06:45:57 70.47 70.67 74.19 73.9 73.4 75.7 79.19 79.62 79.95 78.7 78.7 79.7
12/06/2019 06:45:58 69.72 70.9 74.19 73.9 73.4 75.7 76.99 79 79.95 78.7 78.7 79.7
12/06/2019 06:45:59 68.3 70.09 74.19 73.9 73.4 75.7 75.39 77.72 79.95 78.7 78.7 79.7
12/06/2019 06:46:00 69.63 69.47 74.19 73.9 73.4 75.7 76.75 77.23 79.95 78.7 78.7 79.7
12/06/2019 06:46:01 69.07 69.58 74.19 73.9 73.4 75.7 75.84 76.51 79.95 78.7 78.7 79.7
12/06/2019 06:46:02 69.06 69.22 74.19 73.9 73.4 75.7 79.46 78.58 79.95 78.7 78.7 79.7
12/06/2019 06:46:03 69.24 69.34 74.19 73.9 73.4 75.7 76.16 78.64 79.95 78.7 78.7 79.7
12/06/2019 06:46:04 70.31 70.28 74.19 73.9 73.4 75.7 77.96 78.2 79.95 78.7 78.7 79.7
12/06/2019 06:46:05 70.5 70.83 74.19 73.9 73.4 75.7 80.41 79.76 79.95 78.7 78.7 79.7
12/06/2019 06:46:06 71.37 71.16 74.19 73.9 73.4 75.7 77.12 79.65 79.95 78.7 78.7 79.7
12/06/2019 06:46:07 72.19 72.31 74.19 73.9 73.4 75.7 79.96 79.54 79.95 78.7 78.7 79.7
12/06/2019 06:46:08 68.96 71.55 74.19 73.9 73.4 75.7 78.15 79.61 79.95 78.7 78.7 79.7
12/06/2019 06:46:09 70.82 71.08 74.19 73.9 73.4 75.7 75.46 78.44 79.95 78.7 78.7 79.7
12/06/2019 06:46:10 68.98 70.67 73.85 73.9 73.4 75.7 75.21 76.82 79.76 78.7 78.7 79.7
12/06/2019 06:46:11 66.01 69.43 73.81 73.9 73.3 75.7 74.34 76.84 79.76 78.7 78.7 79.7
12/06/2019 06:46:12 68.96 68.59 73.81 73.9 73.3 75.7 75.65 75.73 79.76 78.7 78.7 79.7
12/06/2019 06:46:13 68.19 68.88 72.33 73.9 73.3 75.7 78.55 77.74 79.76 78.7 78.7 79.7
12/06/2019 06:46:14 70.12 69.59 72.33 73.9 73.3 75.7 75.89 77.56 79.76 78.7 78.7 79.7
12/06/2019 06:46:15 68.94 69.43 72.33 73.9 73.3 75.7 78.28 78.06 79.76 78.7 78.7 79.7
12/06/2019 06:46:16 68.46 69.21 72.33 73.9 73.3 75.7 77.59 78.46 79.76 78.7 78.7 79.7
12/06/2019 06:46:17 69.45 69.29 72.33 73.9 73.3 75.7 75.29 77.55 79.76 78.7 78.7 79.7
12/06/2019 06:46:18 68.95 69.39 72.33 73.9 73.3 75.7 79.54 78.72 79.76 78.7 78.7 79.7
12/06/2019 06:46:19 73.57 72.46 72.46 73.9 73.3 75.7 77.64 78.88 79.76 78.7 78.7 79.7
12/06/2019 06:46:20 70.32 72.62 72.62 73.9 73.3 75.7 75.56 77.91 79.76 78.7 78.7 79.7
12/06/2019 06:46:21 67.66 71.01 72.62 73.9 73.3 75.7 75.31 76.47 79.76 78.7 78.7 79.7
12/06/2019 06:46:22 68.24 69.32 72.62 73.9 73.3 75.7 76.11 76.84 79.76 78.7 78.7 79.7
12/06/2019 06:46:23 69.25 69.34 72.62 73.9 73.3 75.7 76.7 76.75 79.76 78.7 78.7 79.7
12/06/2019 06:46:24 68.57 69.26 72.62 73.9 73.3 75.7 78.16 77.98 79.76 78.7 78.7 79.7
12/06/2019 06:46:25 68.5 68.89 72.62 73.9 73.3 75.7 74.69 77.53 79.76 78.7 78.7 79.7
12/06/2019 06:46:26 69.26 69.16 72.62 73.9 73.3 75.7 79.3 78.61 79.76 78.7 78.7 79.7
12/06/2019 06:46:27 68.45 69.3 72.62 73.9 73.3 75.7 76.73 78.67 79.76 78.7 78.7 79.7
12/06/2019 06:46:28 69.62 69.31 72.62 73.9 73.3 75.7 76.26 77.31 79.76 78.7 78.7 79.7
12/06/2019 06:46:29 70.03 70.13 72.62 73.9 73.3 75.7 79.67 78.85 79.76 78.8 78.7 79.7
12/06/2019 06:46:30 69.71 69.75 72.62 73.9 73.3 75.7 76.35 78.7 79.76 78.8 78.7 79.7
12/06/2019 06:46:31 69.35 69.93 72.62 73.9 73.3 75.7 74.43 77.35 79.76 78.8 78.7 79.7
12/06/2019 06:46:32 67.81 69.46 72.62 73.9 73.3 75.7 75.99 76.24 79.76 78.8 78.7 79.7
12/06/2019 06:46:33 69.09 68.89 72.62 73.9 73.3 75.7 75.49 76.34 79.76 78.8 78.7 79.7
12/06/2019 06:46:34 68.51 68.86 72.62 73.9 73.3 75.7 76.32 76.44 79.76 78.8 78.7 79.7
12/06/2019 06:46:35 68.89 69.03 72.62 73.9 73.3 75.7 77.97 77.61 79.65 78.8 78.7 79.7
12/06/2019 06:46:36 69.35 69.21 72.62 73.9 73.3 75.7 77.14 77.83 79.61 78.8 78.7 79.7
12/06/2019 06:46:37 69.24 69.32 72.62 73.9 73.3 75.7 77.52 78.11 79.61 78.8 78.7 79.7
12/06/2019 06:46:38 71.09 70.52 72.62 73.9 73.3 75.7 79.82 79.2 79.2 78.8 78.7 79.7
12/06/2019 06:46:39 72.47 72.02 72.62 73.9 73.3 75.7 79.97 79.7 79.7 78.8 78.7 79.7
12/06/2019 06:46:40 71.48 71.74 72.62 73.9 73.3 75.7 79.11 79.51 79.7 78.8 78.7 79.7
12/06/2019 06:46:41 70.88 72.13 72.62 73.9 73.3 75.7 78.52 79.59 79.7 78.8 78.7 79.7
12/06/2019 06:46:42 69 71.06 72.62 73.9 73.3 75.7 75.39 79.16 79.7 78.8 78.7 79.7
12/06/2019 06:46:43 70.7 70.61 72.62 73.9 73.3 75.7 77.23 77.57 79.7 78.8 78.7 79.7
12/06/2019 06:46:44 69.85 70.58 72.62 73.9 73.3 75.7 75.62 77.16 79.7 78.8 78.7 79.7
12/06/2019 06:46:45 69.42 70.17 72.62 73.9 73.3 75.7 76.92 76.87 79.7 78.8 78.7 79.7
12/06/2019 06:46:46 70.14 70.09 72.62 73.9 73.3 75.7 78.32 78.05 79.7 78.8 78.7 79.7
12/06/2019 06:46:47 69.79 70.09 72.62 73.9 73.2 75.7 77.85 77.92 79.7 78.8 78.7 79.7
12/06/2019 06:46:48 69.47 69.76 72.62 73.9 73.2 75.7 78.29 78.29 79.7 78.8 78.7 79.7
12/06/2019 06:46:49 69.56 69.8 72.62 73.9 73.2 75.7 77.51 78.51 79.7 78.8 78.7 79.7
12/06/2019 06:46:50 71 70.96 72.13 73.9 73.2 75.7 78.47 78.41 79.7 78.9 78.7 79.7
12/06/2019 06:46:51 71.87 71.37 72.13 73.9 73.2 75.7 78.95 79.06 79.7 78.9 78.7 79.7
12/06/2019 06:46:52 70.37 71.32 72.13 73.9 73.2 75.7 78.41 78.88 79.7 78.9 78.7 79.7
12/06/2019 06:46:53 70.15 71.39 72.13 73.9 73.2 75.7 74.83 78.78 79.7 78.9 78.7 79.7
12/06/2019 06:46:54 71.18 71.04 72.13 73.9 73.2 75.7 77.58 77.6 79.7 78.9 78.7 79.7
12/06/2019 06:46:55 69.55 70.81 72.13 73.9 73.2 75.7 75.63 77.19 79.7 78.9 78.7 79.7
12/06/2019 06:46:56 68.72 70.14 72.13 73.9 73.2 75.7 73.82 76.29 79.7 78.9 78.7 79.7
12/06/2019 06:46:57 69.24 69.65 72.13 73.9 73.2 75.7 76.35 76.34 79.7 78.9 78.7 79.7
12/06/2019 06:46:58 68.74 69.31 72.13 73.9 73.2 75.7 72.24 75.32 79.7 78.8 78.7 79.7
12/06/2019 06:46:59 73.37 73.15 73.15 73.9 73.2 75.7 79.33 79 79.7 78.9 78.7 79.7
12/06/2019 06:47:00 78.32 77.97 77.97 73.9 73.2 75.7 80.43 81.08 81.08 78.9 78.6 79.7
12/06/2019 06:47:01 70 76.04 77.97 73.9 73.2 75.7 73.58 79.31 81.08 78.9 78.6 79.7
12/06/2019 06:47:02 69.08 73.34 77.97 73.9 73.1 75.7 76.44 77.15 81.08 78.9 78.6 79.7
12/06/2019 06:47:03 69.96 71.25 77.97 73.9 73.1 75.7 73.29 76.6 81.08 78.9 78.6 79.7
12/06/2019 06:47:04 72.29 72.32 77.97 73.9 73.1 75.7 74.64 75.21 81.08 78.9 78.6 79.7
12/06/2019 06:47:05 68.94 71.36 77.97 73.9 73.1 75.7 76.72 76.69 81.08 78.9 78.6 79.7
12/06/2019 06:47:06 70.16 70.4 77.97 73.9 73.1 75.7 74.89 75.67 81.08 78.8 78.5 79.7
12/06/2019 06:47:07 68.8 70.24 77.97 73.9 73.1 75.7 75.49 75.85 81.08 78.8 78.5 79.7
12/06/2019 06:47:08 68.74 69.17 77.97 73.9 73.1 75.7 75.85 76.45 81.08 78.8 78.5 79.7
12/06/2019 06:47:09 69.99 69.75 77.97 73.9 73.1 75.7 74.01 75.67 81.08 78.8 78.5 79.7
12/06/2019 06:47:10 68.86 69.86 77.97 73.9 73.1 75.7 76.18 76.27 81.08 78.8 78.5 79.7
12/06/2019 06:47:11 68.69 69.18 77.97 73.9 73.1 75.7 74.48 75.99 81.08 78.8 78.5 79.7
12/06/2019 06:47:12 70.59 70.12 77.97 73.9 73.1 75.7 74.1 75.03 81.08 78.8 78.5 79.7
12/06/2019 06:47:13 70.76 70.63 77.97 73.9 73.1 75.7 77.62 76.69 81.08 78.8 78.5 79.7
12/06/2019 06:47:14 70.7 70.75 77.97 73.9 73.1 75.7 76.57 76.84 81.08 78.8 78.5 79.7
12/06/2019 06:47:15 70.14 71.19 77.97 73.9 73.1 75.7 75.31 76.75 81.08 78.8 78.5 79.7
12/06/2019 06:47:16 68.05 70.13 77.97 73.8 73.1 75.7 75.62 77.02 81.08 78.8 78.5 79.7
12/06/2019 06:47:17 68.1 68.97 77.97 73.8 72.9 75.7 74.97 75.41 81.08 78.8 78.4 79.7
12/06/2019 06:47:18 69.59 69.31 77.97 73.8 72.9 75.7 77.82 77.36 81.08 78.8 78.4 79.7
12/06/2019 06:47:19 68.94 69.39 77.97 73.8 72.8 75.7 77.56 77.55 81.08 78.8 78.4 79.7
12/06/2019 06:47:20 69.5 69.46 77.97 73.8 72.8 75.7 78.03 78.39 81.08 78.8 78.4 79.7
12/06/2019 06:47:21 70.19 70.07 77.97 73.8 72.8 75.7 78.36 78.69 81.08 78.8 78.4 79.7
12/06/2019 06:47:22 70.67 70.56 77.97 73.8 72.8 75.7 78.2 78.61 81.08 78.8 78.4 79.7
12/06/2019 06:47:23 69.38 70.56 77.97 73.8 72.8 75.7 76.93 78.63 81.08 78.8 78.4 79.7
12/06/2019 06:47:24 69.71 70.21 77.97 73.8 72.9 75.7 78.69 78.69 81.08 78.8 78.4 79.7
12/06/2019 06:47:25 70.53 70.39 77.97 73.8 72.9 75.7 78.26 78.78 81.08 78.8 78.4 79.7
12/06/2019 06:47:26 70.22 70.6 77.97 73.8 72.9 75.7 75.99 77.74 81.08 78.8 78.4 79.7
12/06/2019 06:47:27 69.78 70.5 77.97 73.8 72.9 75.7 76.32 77.42 81.08 78.8 78.4 79.7
12/06/2019 06:47:28 70.35 70.74 77.97 73.8 72.9 75.7 77.13 77.17 81.08 78.8 78.4 79.7
12/06/2019 06:47:29 70.37 70.51 77.97 73.8 72.9 75.7 77.92 77.92 81.08 78.8 78.4 79.7
12/06/2019 06:47:30 69.98 70.36 76.04 73.8 72.9 75.7 77.28 77.73 79.31 78.8 78.4 79.7
12/06/2019 06:47:31 70.05 70.22 73.34 73.8 72.9 75.7 78.49 78.59 78.78 78.8 78.4 79.7
12/06/2019 06:47:32 70.88 70.85 72.32 73.8 72.9 75.7 78.81 78.91 78.91 78.8 78.4 79.7
12/06/2019 06:47:33 71 70.91 72.32 73.8 72.9 75.7 79.3 79.15 79.15 78.8 78.4 79.7
12/06/2019 06:47:34 70.08 70.86 71.36 73.8 72.9 75.7 78.88 79.34 79.34 78.8 78.4 79.7
12/06/2019 06:47:35 71.06 71.53 71.53 73.8 72.9 75.7 79 79.92 79.92 78.8 78.4 79.7
12/06/2019 06:47:36 70.12 70.85 71.53 73.8 72.9 75.7 76.71 79.17 79.92 78.8 78.4 79.7
12/06/2019 06:47:37 69.57 70.14 71.53 73.8 72.9 75.7 76.3 77.39 79.92 78.8 78.4 79.7
12/06/2019 06:47:38 69.32 69.92 71.53 73.8 72.9 75.7 75.88 77.03 79.92 78.8 78.4 79.7
12/06/2019 06:47:39 69.88 69.83 71.53 73.8 72.9 75.7 76.43 76.67 79.92 78.8 78.4 79.7
12/06/2019 06:47:40 69.44 69.83 71.53 73.8 72.9 75.7 77.81 77.58 79.92 78.8 78.4 79.7
12/06/2019 06:47:41 70.77 70.55 71.53 73.8 72.9 75.7 77.36 77.66 79.92 78.8 78.4 79.7
12/06/2019 06:47:42 72.44 71.82 71.82 73.8 72.9 75.7 79.31 79.29 79.92 78.8 78.5 79.7
12/06/2019 06:47:43 74.85 74.6 74.6 73.8 72.9 75.7 81.52 81.46 81.46 78.8 78.5 79.7
12/06/2019 06:47:44 75.4 75.01 75.01 73.8 72.9 75.7 81.07 80.77 81.46 78.9 78.5 79.7
12/06/2019 06:47:45 93.63 92.59 92.59 75 73.4 75.8 97.96 96.77 96.77 79.9 78.9 79.8
12/06/2019 06:47:46 75.8 91.16 92.59 75 73.4 75.8 79.63 95.51 96.77 79.9 78.9 79.8
12/06/2019 06:47:47 89.72 90.22 92.59 75.4 73.6 75.8 87.68 91.45 96.77 80 78.9 79.8
12/06/2019 06:47:48 82.73 88.99 92.59 75.5 73.7 75.8 83.65 89.52 96.77 80 78.9 79.8
12/06/2019 06:47:49 83.54 86.2 92.59 75.6 73.7 75.8 83.83 86.86 96.77 80 78.9 79.8
12/06/2019 06:47:50 82.93 85.09 92.59 75.7 73.7 75.8 83.41 85.89 96.77 80.1 79 79.8
12/06/2019 06:47:51 82.11 83.58 92.59 75.7 73.8 75.8 82.11 83.92 96.77 80.1 79 79.8
12/06/2019 06:47:52 82.16 82.72 92.59 75.4 73.8 75.8 81.91 82.86 96.77 79.6 79 79.8
12/06/2019 06:47:53 82.93 82.86 92.59 75.4 73.9 75.8 82.58 82.55 96.77 79.6 79 79.8
12/06/2019 06:47:54 74.46 82.73 92.59 75.3 73.9 75.8 78.37 82.56 96.77 79.6 79 79.8
12/06/2019 06:47:55 71.29 79.28 92.59 75.3 73.9 75.8 78.39 80.36 96.77 79.6 79 79.8
12/06/2019 06:47:56 73.09 76.06 92.59 75 73.9 75.8 78.33 79.2 96.77 79.5 79 79.8
12/06/2019 06:47:57 72.81 74.34 92.59 74.9 73.9 75.8 78.38 78.83 96.77 79.5 79 79.8
12/06/2019 06:47:58 76 76.23 92.59 74.8 73.9 75.8 77.41 78.67 96.77 79.5 79 79.8
12/06/2019 06:47:59 72.65 76.65 92.59 74.7 73.9 75.8 77.5 78.81 96.77 79.5 79 79.8
12/06/2019 06:48:00 77.06 77.07 92.59 74.6 73.9 75.8 79.13 79.42 96.77 79.1 79 79.8
12/06/2019 06:48:01 68.06 75.53 92.59 74.5 73.9 75.8 72.52 78.32 96.77 79.1 79 79.8
12/06/2019 06:48:02 71.87 72.8 92.59 74.5 73.9 75.8 73.38 75.56 96.77 79 79 79.8
12/06/2019 06:48:03 73.78 74.3 92.59 74.6 73.9 75.8 75.09 75.23 96.77 79 79 79.8
12/06/2019 06:48:04 68.6 73.55 92.59 74.5 73.9 75.8 74.25 75.34 96.77 79 79 79.8
12/06/2019 06:48:05 67.45 71.07 92.59 74.5 73.9 75.8 72.83 74.46 96.77 79 79 79.8
12/06/2019 06:48:06 73 72.56 92.59 74.5 73.9 75.8 77.07 76 96.77 79 79 79.8
12/06/2019 06:48:07 67.54 71.53 92.59 74.5 73.9 75.8 74.06 75.92 96.77 79 79 79.8
12/06/2019 06:48:08 68.29 69.52 92.59 74.5 73.9 75.8 73.41 74.86 96.77 79 79 79.8
12/06/2019 06:48:09 66.67 68.85 92.59 74.5 73.9 75.8 72 74.04 96.77 79 79 79.8
12/06/2019 06:48:10 66.86 67.58 92.59 74.5 73.9 75.8 71.62 72.82 96.77 79 79 79.8
12/06/2019 06:48:11 67.16 67.31 92.59 74.4 73.9 75.8 72.11 72.27 96.77 79 79 79.8
12/06/2019 06:48:12 67.89 67.61 92.59 74.4 73.9 75.8 76.2 75.24 96.77 79 79 79.8
12/06/2019 06:48:13 69.58 69.25 92.59 74.3 73.9 75.8 75.54 75.79 96.77 78.9 79 79.8
12/06/2019 06:48:14 70.49 70.04 92.59 74.2 73.9 75.8 77.83 77.08 96.77 78.9 79 79.8
12/06/2019 06:48:15 71.23 70.97 91.16 74.1 73.9 75.8 78.15 77.98 95.51 78.8 79 79.8
12/06/2019 06:48:16 69.48 70.73 90.22 74.1 73.9 75.8 77.41 77.87 91.45 78.8 79 79.8
12/06/2019 06:48:17 69.35 69.96 88.99 74 73.9 75.8 75.49 77.6 89.52 78.8 79 79.8
12/06/2019 06:48:18 69.31 69.8 86.2 74 73.9 75.8 77.31 77.28 86.86 78.8 79 79.8
12/06/2019 06:48:19 70.59 70.33 85.09 74 73.9 75.8 77.18 77.67 85.89 78.8 79 79.8
12/06/2019 06:48:20 70.16 70.37 83.58 74 73.9 75.8 77.09 77.24 83.92 78.8 79 79.8
12/06/2019 06:48:21 69.29 70.21 82.86 74 73.9 75.8 75.6 77.18 82.86 78.8 79 79.8
12/06/2019 06:48:22 69.14 69.93 82.86 74 73.9 75.8 76.41 76.76 82.56 78.8 79 79.8
12/06/2019 06:48:23 69.29 69.42 82.73 74 73.9 75.8 77.3 77.31 82.56 78.8 79 79.8
12/06/2019 06:48:24 69.42 69.66 79.28 74 73.9 75.8 76.87 77.13 80.36 78.8 79 79.8
12/06/2019 06:48:25 70.63 70.34 77.07 74 73.9 75.8 76.1 77.16 79.42 78.8 79 79.8
12/06/2019 06:48:26 69.39 70.48 77.07 74 73.9 75.8 76.26 76.62 79.42 78.8 79 79.8
12/06/2019 06:48:27 70.14 70.04 77.07 74 73.9 75.8 76.17 76.51 79.42 78.8 79 79.8
12/06/2019 06:48:28 68.99 70.17 77.07 74 73.9 75.8 75.54 76.48 79.42 78.8 79 79.8
12/06/2019 06:48:29 70.41 70.45 77.07 74 73.9 75.8 76.45 76.55 79.42 78.8 79 79.8
12/06/2019 06:48:30 70.38 70.34 75.53 74 73.9 75.8 77.11 76.8 78.32 78.8 79 79.8
12/06/2019 06:48:31 69.9 70.44 74.3 73.9 73.9 75.8 76.26 76.84 77.98 78.8 79 79.8
12/06/2019 06:48:32 70.11 70.29 74.3 73.9 73.9 75.8 76.41 76.68 77.98 78.8 79 79.8
12/06/2019 06:48:33 69.61 70.34 73.55 73.9 73.9 75.8 75.99 76.87 77.98 78.8 79 79.8
12/06/2019 06:48:34 69.4 69.86 72.56 73.9 73.9 75.8 75.75 76.18 77.98 78.8 79 79.8
12/06/2019 06:48:35 72.28 72.25 72.56 73.9 73.9 75.8 77.09 76.91 77.98 78.8 79 79.8
12/06/2019 06:48:36 72.15 72.93 72.93 73.9 73.9 75.8 75.85 77.22 77.98 78.8 79 79.8
12/06/2019 06:48:37 76.5 76.09 76.09 74 73.9 75.8 78.75 78.35 78.35 78.8 79 79.8
12/06/2019 06:48:38 73.44 76.63 76.63 74 73.9 75.8 77.57 78.9 78.9 78.8 79 79.8
12/06/2019 06:48:39 69.87 74.2 76.63 73.9 73.9 75.8 75.66 77.61 78.9 78.8 79 79.8
12/06/2019 06:48:40 72.39 73 76.63 74 73.9 75.8 75.93 76.42 78.9 78.8 79 79.8
12/06/2019 06:48:41 71.44 73.11 76.63 74 73.9 75.8 77.29 76.99 78.9 78.8 79 79.8
12/06/2019 06:48:42 71.76 72.61 76.63 74 73.9 75.8 76.92 77.5 78.9 78.8 79 79.8
12/06/2019 06:48:43 73.37 74.31 76.63 74 73.9 75.8 78.13 78.69 78.9 78.8 79 79.8
12/06/2019 06:48:44 68.78 72.47 76.63 74 73.9 75.8 75.98 77.63 78.9 78.8 79 79.8
12/06/2019 06:48:45 70.36 70.53 76.63 74 73.9 75.8 77.41 77.19 78.9 78.8 79 79.8
12/06/2019 06:48:46 73.52 73.37 76.63 74 73.9 75.8 78.08 78.24 78.9 78.8 79 79.8
12/06/2019 06:48:47 73.45 73.65 76.63 74 73.9 75.8 78.17 78.59 78.9 78.8 79 79.8
12/06/2019 06:48:48 78.39 77.99 77.99 74 73.9 75.8 79.96 80.07 80.07 78.9 79 79.8
12/06/2019 06:48:49 70.56 77.6 77.99 74 73.9 75.8 76.52 79.69 80.07 78.9 79 79.8
12/06/2019 06:48:50 68.61 74.61 77.99 74 73.9 75.8 74.2 78.01 80.07 78.9 79 79.8
12/06/2019 06:48:51 73.29 73.46 77.99 74 73.9 75.8 78.54 77.98 80.07 78.9 79 79.8
12/06/2019 06:48:52 72.2 72.85 77.99 74.1 73.9 75.8 76.88 77.9 80.07 78.9 79 79.8
12/06/2019 06:48:53 82.65 81.77 81.77 74.2 74 75.8 82.83 81.98 81.98 78.9 79 79.8
12/06/2019 06:48:54 71.86 79.4 81.77 74.2 74 75.8 76.76 80.49 81.98 78.9 79.1 79.8
12/06/2019 06:48:55 75.64 76.75 81.77 74.2 74 75.8 77.37 78.69 81.98 78.9 79.1 79.8
12/06/2019 06:48:56 73.66 75.7 81.77 74.2 74 75.8 77.83 77.97 81.98 78.9 79.1 79.8
12/06/2019 06:48:57 69.75 74.95 81.77 74.2 74 75.8 75.91 77.96 81.98 78.9 79.1 79.8
12/06/2019 06:48:58 69.63 72.42 81.77 74.2 74 75.8 75.67 76.99 81.98 78.9 79.1 79.8
12/06/2019 06:48:59 71.39 71.62 81.77 74.2 74 75.8 76.06 76.38 81.98 78.9 79.1 79.8
12/06/2019 06:49:00 80.48 79.8 81.77 74.3 74 75.8 83.85 83.23 83.23 79 79.1 79.8
12/06/2019 06:49:01 68.94 78.26 81.77 74.3 74 75.8 74.33 81.74 83.23 79 79.1 79.8
12/06/2019 06:49:02 72 74.79 81.77 74.3 74 75.8 77.78 78.78 83.23 79 79.1 79.8
12/06/2019 06:49:03 68.43 73.1 81.77 74.3 74 75.8 72.99 78.05 83.23 78.9 79.1 79.8
12/06/2019 06:49:04 76.1 75.97 81.77 74.3 74 75.9 82.69 82.5 83.23 79 79.1 79.8
12/06/2019 06:49:05 66.44 74.48 81.77 74.3 74 75.9 70.95 80.76 83.23 78.9 79.1 79.8
12/06/2019 06:49:06 68.15 71.23 81.77 74.3 74 75.9 73.53 77.21 83.23 78.9 79.1 79.8
12/06/2019 06:49:07 71.48 71.11 81.77 74.3 74 75.9 75.52 75.59 83.23 78.9 79.1 79.8
12/06/2019 06:49:08 70.34 71.13 81.77 74.3 74 75.9 76.87 76.55 83.23 78.9 79.1 79.8
12/06/2019 06:49:09 69.34 70.42 81.77 74.3 74 75.9 75.09 76.35 83.23 78.9 79.1 79.8
12/06/2019 06:49:10 68.73 69.9 81.77 74.3 74 75.9 75.31 75.81 83.23 78.9 79.1 79.8
12/06/2019 06:49:11 69.66 69.67 81.77 74.3 74 75.9 75.43 75.92 83.23 78.9 79.1 79.8
12/06/2019 06:49:12 69.72 69.92 81.77 74.3 74 75.9 75.26 75.71 83.23 78.9 79.1 79.8
12/06/2019 06:49:13 69.52 69.88 81.77 74.3 74 75.9 76.15 76.21 83.23 78.9 79.1 79.8
12/06/2019 06:49:14 69.06 69.74 81.77 74.3 74 75.9 75.46 76.11 83.23 78.9 79.1 79.8
12/06/2019 06:49:15 73.57 72.75 81.77 74.3 74 75.9 79.43 79 83.23 78.9 79.1 79.8
12/06/2019 06:49:16 71.1 72.65 81.77 74.3 74 75.9 76.19 78.37 83.23 78.9 79.1 79.8
12/06/2019 06:49:17 69.27 71.58 81.77 74.3 74 75.9 76.6 77.06 83.23 78.9 79.1 79.9
12/06/2019 06:49:18 69.76 70.25 81.77 74.3 74 75.9 75.45 76.78 83.23 78.9 79.1 79.9
12/06/2019 06:49:19 70.29 70.38 81.77 74.3 74 75.9 77.52 77.04 83.23 78.9 79.1 79.9
12/06/2019 06:49:20 70.47 70.53 81.77 74.3 74 75.9 76.26 76.99 83.23 78.9 79.1 79.9
12/06/2019 06:49:21 70.78 71.03 81.77 74.3 74 75.9 76.5 76.93 83.23 78.9 79.1 79.9
12/06/2019 06:49:22 70.97 71.13 81.77 74.3 74 75.9 80.61 80.18 83.23 79 79.1 79.9
12/06/2019 06:49:23 69.19 71.02 79.8 74.3 74 75.9 76.18 80.17 83.23 79 79.1 79.9
12/06/2019 06:49:24 69.62 70.07 79.8 74.3 74 75.9 75.72 78.02 83.23 79 79.1 79.9
12/06/2019 06:49:25 69.76 69.93 79.8 74.3 74 75.9 75.27 76.72 83.23 79 79.1 79.9
12/06/2019 06:49:26 68.29 69.78 79.8 74.3 74 75.9 74.72 75.91 83.23 79 79.1 79.9
12/06/2019 06:49:27 69.98 69.71 79.8 74.3 74 75.9 76.89 76.35 83.23 79 79.1 79.9
12/06/2019 06:49:28 70.58 70.62 79.8 74.3 74 75.9 77.34 77.16 83.23 79 79.1 79.9
12/06/2019 06:49:29 69.49 70.02 79.8 74.3 74 75.9 77.12 77.18 83.23 79 79.1 79.9
12/06/2019 06:49:30 69.36 69.8 78.26 74.3 74 75.9 75.29 77.16 82.5 79 79.1 79.9
12/06/2019 06:49:31 67.79 69.68 75.97 74.3 74 75.9 75.6 75.99 82.5 79 79.1 79.9
12/06/2019 06:49:32 69.08 69 75.97 74.3 74 75.9 75.36 75.89 82.5 79 79.1 79.9
12/06/2019 06:49:33 68.45 68.93 75.97 74.3 74 75.9 74.68 75.71 82.5 79 79.1 79.9
12/06/2019 06:49:34 69.02 69.01 74.48 74.3 74 75.9 75.54 75.51 80.76 79 79.1 79.9
12/06/2019 06:49:35 69.31 69.4 72.75 74.3 74 75.9 76.17 75.97 80.18 79 79.1 79.9
12/06/2019 06:49:36 69.32 69.42 72.75 74.3 74 75.9 75.29 76.02 80.18 79 79.1 79.9
12/06/2019 06:49:37 67.67 69.5 72.75 74.3 74 75.9 74.81 75.85 80.18 79 79.1 79.9
12/06/2019 06:49:38 71.31 70.53 72.75 74.3 74 75.9 76.04 75.88 80.18 78.9 79.1 79.9
12/06/2019 06:49:39 69.84 70.86 72.75 74.3 74 75.9 75.98 76.11 80.18 78.9 79.1 79.9
12/06/2019 06:49:40 68.92 69.9 72.75 74.3 74 75.9 76.11 76.37 80.18 78.9 79.1 79.9
12/06/2019 06:49:41 70.21 70.01 72.75 74.3 74 75.9 75.03 76.14 80.18 78.9 79.1 79.9
12/06/2019 06:49:42 68.54 70.03 72.75 74.3 74 75.9 75.79 75.87 80.18 78.9 79.1 79.9
12/06/2019 06:49:43 68.78 69.21 72.75 74.3 74 75.9 73.35 75.37 80.18 78.9 79.1 79.9
12/06/2019 06:49:44 69.82 69.69 72.75 74.3 74 75.9 75.54 75.19 80.18 78.9 79.1 79.9
12/06/2019 06:49:45 69.21 69.76 72.65 74.3 74 75.9 75.22 75.33 80.18 78.9 79.1 79.9
12/06/2019 06:49:46 70.81 70.56 71.58 74.3 74 75.9 77.62 76.96 80.18 78.9 79.1 79.9
12/06/2019 06:49:47 67.84 70.25 71.13 74.3 74 75.9 74.62 76.75 80.18 78.9 79.1 79.9
12/06/2019 06:49:48 67.99 69.01 71.13 74.3 74 75.9 76.11 76.26 80.18 78.9 79.1 79.9
12/06/2019 06:49:49 67.2 68.47 71.13 74.3 74 75.9 75.61 76.15 80.18 78.9 79.1 79.9
12/06/2019 06:49:50 69.41 69.01 71.13 74.3 74 75.9 76.93 76.6 80.18 78.9 79.1 79.9
12/06/2019 06:49:51 69.81 69.75 71.13 74.3 74 75.9 76.45 76.93 80.18 78.9 79.1 79.9
12/06/2019 06:49:52 67.74 69.37 71.02 74.3 74 75.9 75.45 76.51 80.17 78.9 79.1 79.9
12/06/2019 06:49:53 68.74 68.98 70.86 74.3 74 75.9 75.35 76.08 78.02 78.9 79.1 79.9
12/06/2019 06:49:54 67.72 68.53 70.86 74.3 74 75.9 75.83 76.04 77.18 78.9 79.1 79.9
12/06/2019 06:49:55 67.92 68.26 70.86 74.3 74 75.9 74.66 75.71 77.18 78.9 79.1 79.9
12/06/2019 06:49:56 69.12 68.77 70.86 74.3 74 75.9 76.33 76.14 77.18 78.9 79 79.9
12/06/2019 06:49:57 67.8 68.85 70.86 74.3 74 75.9 75.64 76.28 77.18 78.9 79 79.9
12/06/2019 06:49:58 68.2 68.56 70.86 74.3 74 75.9 75.29 75.78 77.18 78.9 79 79.9
12/06/2019 06:49:59 69.28 69.1 70.86 74.3 74 75.9 76.15 76.33 77.16 78.9 79 79.9
12/06/2019 06:50:00 68.76 69.47 70.86 74.3 74 75.9 74.92 76.38 76.96 78.9 79 79.9
12/06/2019 06:50:01 69.6 69.29 70.86 74.3 74 75.9 77.15 76.51 76.96 78.9 79 79.9
12/06/2019 06:50:02 71.39 71.02 71.02 74.3 74 75.9 77.45 77.65 77.65 78.9 79 79.9
12/06/2019 06:50:03 67.78 70.47 71.02 74.3 74 75.9 75.24 77.07 77.65 78.9 79 79.9
12/06/2019 06:50:04 69.09 69.24 71.02 74.3 74 75.9 75.07 75.85 77.65 78.9 79 79.9
12/06/2019 06:50:05 68.67 69.46 71.02 74.3 74 75.9 75.99 76.12 77.65 78.9 79 79.9
12/06/2019 06:50:06 68.87 68.99 71.02 74.3 74 75.9 72.73 75.57 77.65 78.8 79 79.9
12/06/2019 06:50:07 70.55 70.45 71.02 74.3 74 75.9 75.62 75.65 77.65 78.8 79 79.9
12/06/2019 06:50:08 69.99 70.6 71.02 74.3 74 75.9 72.85 75.64 77.65 78.8 79 79.9
12/06/2019 06:50:09 69.68 70.13 71.02 74.3 74 75.8 72.68 74.06 77.65 78.8 79 79.8
12/06/2019 06:50:10 70.14 70.16 71.02 74.3 74 75.8 73.37 73.44 77.65 78.8 79 79.7
12/06/2019 06:50:11 69.09 70.14 71.02 74.3 74 75.8 74.54 74.37 77.65 78.8 79 79.7
12/06/2019 06:50:12 68.83 69.56 71.02 74.3 74 75.8 74.92 74.82 77.65 78.8 79 79.7
12/06/2019 06:50:13 71.02 70.79 71.02 74.3 74 75.8 77.37 76.7 77.65 78.8 79 79.7
12/06/2019 06:50:14 69.45 70.21 71.02 74.3 73.9 75.7 75.26 76.37 77.65 78.8 79 79.7
12/06/2019 06:50:15 69.14 69.79 71.02 74.3 73.9 75.7 75.68 75.97 77.65 78.8 79 79.7
12/06/2019 06:50:16 70.15 69.97 71.02 74.3 73.9 75.7 75.6 76.17 77.65 78.8 79 79.7
12/06/2019 06:50:17 69.58 70.09 71.02 74.3 73.9 75.7 75.48 75.93 77.65 78.8 79 79.7
12/06/2019 06:50:18 70.38 70.41 71.02 74.3 73.9 75.7 76.8 76.64 77.65 78.8 79 79.7
12/06/2019 06:50:19 68.69 70.18 71.02 74.3 73.9 75.7 75.07 76.56 77.65 78.8 79 79.7
12/06/2019 06:50:20 69.58 69.62 71.02 74.3 73.9 75.7 75.25 75.84 77.65 78.8 79 79.7
12/06/2019 06:50:21 70.61 70.49 71.02 74.3 73.9 75.7 76.51 76.39 77.65 78.8 79 79.7
12/06/2019 06:50:22 69.38 70.15 71.02 74.3 73.9 75.7 76.36 76.39 77.65 78.8 79 79.7
12/06/2019 06:50:23 70.76 70.54 71.02 74.3 73.9 75.7 76.21 76.35 77.65 78.8 79 79.7
12/06/2019 06:50:24 70.04 70.86 71.02 74.3 73.9 75.7 76.4 77.02 77.65 78.8 79 79.7
12/06/2019 06:50:25 70.62 70.54 71.02 74.3 73.9 75.7 76.05 76.32 77.65 78.8 79 79.7
12/06/2019 06:50:26 69.91 70.41 71.02 74.3 73.9 75.7 76.51 76.67 77.65 78.8 79 79.7
12/06/2019 06:50:27 71.1 70.83 71.02 74.3 73.8 75.7 76.33 76.9 77.65 78.8 78.9 79.7
12/06/2019 06:50:28 68.9 70.82 71.02 74.3 73.8 75.7 75.44 76.39 77.65 78.8 78.9 79.7
12/06/2019 06:50:29 70.64 70.56 71.02 74.3 73.7 75.7 76.78 76.73 77.65 78.8 78.9 79.7
12/06/2019 06:50:30 70.31 70.5 71.02 74.3 73.7 75.7 75.53 76.45 77.65 78.8 78.8 79.7
12/06/2019 06:50:31 70.45 70.65 71.02 74.3 73.6 75.7 75.62 76.12 77.65 78.8 78.8 79.7
12/06/2019 06:50:32 71.15 71.01 71.01 74.3 73.6 75.7 76.78 76.42 77.07 78.8 78.8 79.7
12/06/2019 06:50:33 71.39 71.51 71.51 74.3 73.5 75.7 76.98 76.87 77.02 78.8 78.8 79.7
12/06/2019 06:50:34 71.32 71.47 71.51 74.3 73.5 75.7 76.61 76.84 77.02 78.8 78.8 79.7
12/06/2019 06:50:35 75.08 74.59 74.59 74.3 73.5 75.7 78.13 77.9 77.9 78.8 78.8 79.7
12/06/2019 06:50:36 80.49 79.76 79.76 74.4 73.5 75.7 92.02 91.18 91.18 79.1 78.9 79.7
12/06/2019 06:50:37 77.48 79.77 79.77 74.4 73.5 75.7 83.96 91.18 91.18 79.1 78.9 79.7
12/06/2019 06:50:38 73.96 78.6 79.77 74.4 73.5 75.7 78.65 88.16 91.18 79.1 78.9 79.7
12/06/2019 06:50:39 73.56 76.53 79.77 74.4 73.5 75.7 77.69 84.67 91.18 79.1 78.9 79.7
12/06/2019 06:50:40 73.79 74.71 79.77 74.4 73.5 75.7 77.94 81.55 91.18 79.1 78.9 79.7
12/06/2019 06:50:41 78.57 77.63 79.77 74.4 73.5 75.7 81.91 81.53 91.18 79.1 78.9 79.7
12/06/2019 06:50:42 69.68 77.45 79.77 74.4 73.5 75.7 75.29 81.26 91.18 79.1 78.9 79.7
12/06/2019 06:50:43 73.58 74.36 79.77 74.4 73.5 75.7 77.41 78.65 91.18 79.1 78.9 79.7
12/06/2019 06:50:44 75.18 75.06 79.77 74.4 73.5 75.7 78.58 78.58 91.18 79.1 78.9 79.7
12/06/2019 06:50:45 75.01 75.36 79.77 74.4 73.5 75.7 78.19 78.62 91.18 79.1 78.9 79.7
12/06/2019 06:50:46 79.69 79.23 79.77 74.5 73.5 75.7 81.29 81.17 91.18 79.1 78.9 79.7
12/06/2019 06:50:47 73.35 78.14 79.77 74.5 73.5 75.7 77.64 80.19 91.18 79.1 78.9 79.7
12/06/2019 06:50:48 74.15 75.81 79.77 74.5 73.5 75.7 77.34 78.74 91.18 79.1 78.9 79.7
12/06/2019 06:50:49 75.2 75.85 79.77 74.5 73.6 75.7 78.3 78.4 91.18 79.2 79 79.7
12/06/2019 06:50:50 68.13 75.04 79.77 74.5 73.5 75.7 73.92 78.19 91.18 79.2 78.9 79.7
12/06/2019 06:50:51 71.32 72.1 79.77 74.5 73.5 75.7 77.3 77.08 91.18 79.1 78.9 79.7
12/06/2019 06:50:52 70.08 71.69 79.77 74.5 73.5 75.7 76.63 77.03 91.18 79.1 78.9 79.7
12/06/2019 06:50:53 71.12 71.25 79.77 74.5 73.5 75.7 74.65 76.78 91.18 79.1 78.9 79.7
12/06/2019 06:50:54 74.35 73.58 79.77 74.5 73.5 75.7 76.68 76.49 91.18 79.1 78.9 79.7
12/06/2019 06:50:55 73.04 73.79 79.77 74.5 73.5 75.7 76.85 76.82 91.18 79.1 78.9 79.7
12/06/2019 06:50:56 74.56 74.3 79.77 74.5 73.5 75.7 78.45 77.98 91.18 79.1 78.9 79.7
12/06/2019 06:50:57 71.82 74.06 79.77 74.5 73.5 75.6 76.09 77.88 91.18 79.1 78.9 79.7
12/06/2019 06:50:58 68.84 72.73 79.77 74.5 73.5 75.6 74.93 76.81 91.18 79.1 78.9 79.6
12/06/2019 06:50:59 70.96 71.12 79.77 74.5 73.5 75.6 76.53 76.3 91.18 79.1 78.9 79.5
12/06/2019 06:51:00 72.98 72.92 79.77 74.5 73.5 75.6 76.89 76.9 91.18 79.1 79 79.5
12/06/2019 06:51:01 72.69 72.75 79.77 74.5 73.5 75.6 77.62 77.62 91.18 79.1 79 79.5
12/06/2019 06:51:02 77.07 76.1 79.77 74.6 73.6 75.6 79.24 78.8 91.18 79.1 79 79.5
12/06/2019 06:51:03 74.81 76.11 79.77 74.6 73.6 75.6 79.13 79.15 91.18 79.1 79 79.5
12/06/2019 06:51:04 72.69 75.3 79.77 74.6 73.6 75.6 77.3 79.1 91.18 79.1 79 79.5
12/06/2019 06:51:05 73.14 73.78 79.77 74.6 73.6 75.6 77.8 78.1 91.18 79.1 79 79.5
12/06/2019 06:51:06 74.78 75.06 79.77 74.6 73.6 75.6 77.93 78.46 91.18 79.1 79 79.5
12/06/2019 06:51:07 71.6 74.03 79.23 74.6 73.6 75.6 76.41 77.74 88.16 79.1 79 79.5
12/06/2019 06:51:08 71.94 72.99 79.23 74.6 73.6 75.6 76.83 77.29 84.67 79.1 79 79.5
12/06/2019 06:51:09 71.44 72.08 79.23 74.6 73.6 75.6 76.31 76.82 81.55 79.1 79 79.5
12/06/2019 06:51:10 70.66 72.01 79.23 74.6 73.6 75.6 76.98 77.08 81.53 79.1 79 79.5
12/06/2019 06:51:11 71.44 71.67 79.23 74.6 73.6 75.6 76.31 76.89 81.26 79.1 78.9 79.5
12/06/2019 06:51:12 70.52 71.26 79.23 74.6 73.6 75.6 76.71 76.76 81.17 79.1 78.9 79.5
12/06/2019 06:51:13 70.39 70.73 79.23 74.6 73.6 75.6 76.51 76.73 81.17 79.1 78.9 79.5
12/06/2019 06:51:14 73.39 72.57 79.23 74.6 73.6 75.6 78.04 77.52 81.17 79.1 78.9 79.5
12/06/2019 06:51:15 71.1 72.78 79.23 74.6 73.6 75.6 74.08 77.48 81.17 79.1 78.9 79.5
12/06/2019 06:51:16 71.35 71.82 78.14 74.6 73.6 75.6 74.59 75.71 80.19 79.1 78.9 79.5
12/06/2019 06:51:17 69.54 71.61 76.11 74.6 73.6 75.6 74.76 75.16 79.15 79.1 78.9 79.5
12/06/2019 06:51:18 72.97 72.39 76.11 74.6 73.6 75.6 77.56 76.81 79.15 79.1 78.9 79.5
12/06/2019 06:51:19 72.77 72.76 76.11 74.6 73.6 75.6 76.99 77.05 79.15 79.1 78.9 79.5
12/06/2019 06:51:20 71.83 72.64 76.11 74.6 73.6 75.6 76.89 77.24 79.15 79.1 78.9 79.5
12/06/2019 06:51:21 71.62 72.3 76.11 74.6 73.6 75.6 76.28 77.12 79.15 79.1 78.9 79.5
12/06/2019 06:51:22 69.5 71.9 76.11 74.6 73.6 75.6 75.35 76.57 79.15 79.1 78.9 79.5
12/06/2019 06:51:23 72.14 72.02 76.11 74.6 73.6 75.6 77.33 77.18 79.15 79.1 78.9 79.5
12/06/2019 06:51:24 70.99 71.69 76.11 74.6 73.6 75.6 76.96 77.15 79.15 79.1 78.9 79.5
12/06/2019 06:51:25 75.44 74.58 76.11 74.7 73.6 75.6 78.72 78.44 79.15 79.1 78.9 79.5
12/06/2019 06:51:26 70.75 74.14 76.11 74.7 73.6 75.6 76.73 77.93 79.15 79.1 78.9 79.5
12/06/2019 06:51:27 71.04 72.34 76.11 74.7 73.6 75.6 78.14 77.95 79.15 79.1 78.9 79.5
12/06/2019 06:51:28 70.88 71.54 76.11 74.7 73.6 75.6 77.1 77.89 79.15 79.1 78.9 79.5
12/06/2019 06:51:29 69.95 71.28 76.11 74.7 73.6 75.6 76.76 77.91 79.15 79.1 78.9 79.5
12/06/2019 06:51:30 68.78 70.34 76.11 74.7 73.6 75.6 75.22 76.68 79.15 79.1 78.9 79.5
12/06/2019 06:51:31 69.05 69.46 76.11 74.7 73.6 75.6 75.63 76.07 79.15 79.1 78.9 79.5
12/06/2019 06:51:32 70.95 70.57 76.11 74.7 73.6 75.6 75.64 75.96 79.15 79.1 78.9 79.5
12/06/2019 06:51:33 70.66 70.82 75.3 74.7 73.6 75.6 76.01 76.11 79.1 79.1 78.9 79.5
12/06/2019 06:51:34 70.15 70.91 75.06 74.7 73.6 75.6 76.06 76.55 78.46 79.1 78.9 79.5
12/06/2019 06:51:35 69.21 70.26 75.06 74.7 73.6 75.6 75.46 76.1 78.46 79.1 78.9 79.5
12/06/2019 06:51:36 73.61 72.94 74.58 74.7 73.6 75.6 76.15 76.18 78.44 79.1 78.9 79.5
12/06/2019 06:51:37 73.04 73.3 74.58 74.7 73.6 75.6 78.02 77.43 78.44 79.1 78.9 79.5
12/06/2019 06:51:38 73.99 74.13 74.58 74.7 73.6 75.6 78.7 78.57 78.57 79.1 78.9 79.5
12/06/2019 06:51:39 72.93 73.56 74.58 74.7 73.6 75.6 77.35 78.05 78.57 79.1 78.9 79.5
12/06/2019 06:51:40 72.1 73.21 74.58 74.7 73.6 75.6 76.15 77.82 78.57 79.1 78.9 79.5
12/06/2019 06:51:41 70.15 72.75 74.58 74.7 73.6 75.6 76.8 76.99 78.57 79.1 78.9 79.5
12/06/2019 06:51:42 74.83 74.09 74.58 74.7 73.6 75.6 78.24 77.87 78.57 79.1 78.9 79.5
12/06/2019 06:51:43 69.3 74.1 74.58 74.7 73.6 75.6 75.64 77.99 78.57 79.1 78.9 79.5
12/06/2019 06:51:44 68.36 71.61 74.58 74.7 73.6 75.6 74.65 76.54 78.57 79.1 78.9 79.5
12/06/2019 06:51:45 71.48 71.31 74.58 74.7 73.6 75.6 77.73 77.04 78.57 79.1 78.9 79.5
12/06/2019 06:51:46 69.34 70.69 74.58 74.7 73.6 75.6 77.1 77.6 78.57 79.1 78.9 79.5
12/06/2019 06:51:47 70.51 70.78 74.58 74.7 73.6 75.6 75.78 76.92 78.57 79.1 78.9 79.5
12/06/2019 06:51:48 69.68 70.87 74.58 74.7 73.6 75.6 76.23 76.79 78.57 79.1 78.9 79.5
12/06/2019 06:51:49 70.23 70.18 74.58 74.7 73.6 75.6 76.67 76.74 78.57 79.1 78.9 79.5
12/06/2019 06:51:50 71.98 71.68 74.58 74.7 73.6 75.6 77.05 77 78.57 79 78.9 79.5
12/06/2019 06:51:51 76.26 75.59 75.59 74.7 73.6 75.6 78.67 78.83 78.83 79 78.9 79.5
12/06/2019 06:51:52 70.33 74.28 75.59 74.7 73.6 75.6 75.77 77.61 78.83 79 78.9 79.5
12/06/2019 06:51:53 69.97 72.13 75.59 74.7 73.6 75.6 76.19 76.72 78.83 79 78.8 79.5
12/06/2019 06:51:54 69.54 70.99 75.59 74.7 73.6 75.6 75.64 76.42 78.83 79 78.8 79.5
12/06/2019 06:51:55 70.14 70.28 75.59 74.7 73.6 75.6 75.13 75.97 78.83 79 78.8 79.5
12/06/2019 06:51:56 70.48 70.79 75.59 74.7 73.6 75.6 76.86 76.52 78.83 79 78.8 79.5
12/06/2019 06:51:57 68.79 70.26 75.59 74.7 73.6 75.6 75.43 76.16 78.83 79 78.8 79.5
12/06/2019 06:51:58 69.54 69.84 75.59 74.7 73.6 75.6 75.84 76.2 78.83 79 78.8 79.5
12/06/2019 06:51:59 69.09 69.83 75.59 74.7 73.6 75.6 75.54 76.18 78.83 79 78.8 79.5
12/06/2019 06:52:00 68.01 69.31 75.59 74.7 73.6 75.6 75.55 76.09 78.83 79 78.8 79.5
12/06/2019 06:52:01 67.94 68.66 75.59 74.7 73.6 75.6 74.57 75.66 78.83 79 78.8 79.5
12/06/2019 06:52:02 66.53 68.37 75.59 74.7 73.6 75.6 73.96 75.14 78.83 79 78.8 79.5
12/06/2019 06:52:03 70.41 69.33 75.59 74.7 73.6 75.6 75.17 75.31 78.83 79 78.8 79.5
12/06/2019 06:52:04 70.79 70.59 75.59 74.7 73.6 75.6 75.72 75.5 78.83 79 78.8 79.5
12/06/2019 06:52:05 72.69 72.3 75.59 74.7 73.6 75.6 76.48 76.31 78.83 79 78.8 79.5
12/06/2019 06:52:06 75.89 75.15 75.59 74.7 73.6 75.6 78.54 78.02 78.83 79 78.8 79.5
12/06/2019 06:52:07 78.1 77.84 77.84 74.7 73.6 75.6 80.23 79.68 79.68 79 78.8 79.5
12/06/2019 06:52:08 74.73 77.2 77.84 74.7 73.6 75.6 78.25 80.01 80.01 79 78.8 79.5
12/06/2019 06:52:09 78.41 77.61 77.84 74.8 73.6 75.6 79.74 79.64 80.01 79.1 78.8 79.5
12/06/2019 06:52:10 82.82 81.86 81.86 74.8 73.7 75.6 86.66 85.61 85.61 79.1 78.8 79.5
12/06/2019 06:52:11 81.5 82.12 82.12 74.9 73.7 75.6 86.45 86.67 86.67 79.2 78.9 79.6
12/06/2019 06:52:12 75.71 81.82 82.12 74.9 73.7 75.6 78.51 86.34 86.67 79.2 78.8 79.6
12/06/2019 06:52:13 78.06 79.71 82.12 74.9 73.7 75.6 80.41 83.08 86.67 79.2 78.8 79.6
12/06/2019 06:52:14 73.01 78.03 82.12 75 73.7 75.6 76.29 81.43 86.67 79.2 78.8 79.6
12/06/2019 06:52:15 74.23 75.6 82.12 75 73.7 75.6 77.08 78.96 86.67 79.2 78.8 79.6
12/06/2019 06:52:16 78.62 78.02 82.12 75 73.7 75.6 81.14 80.26 86.67 79.2 78.8 79.6
12/06/2019 06:52:17 83.15 82.55 82.55 75.1 73.7 75.6 82.82 82.48 86.67 79.3 78.8 79.6
12/06/2019 06:52:18 78.71 81.12 82.55 75.1 73.8 75.6 80.04 81.64 86.67 79.3 78.8 79.6
12/06/2019 06:52:19 82.46 81.71 82.55 75.2 73.8 75.6 83.42 82.61 86.67 79.3 78.8 79.6
12/06/2019 06:52:20 81.12 81.73 82.55 75.2 73.8 75.6 82.53 82.98 86.67 79.3 78.8 79.6
12/06/2019 06:52:21 81.94 82.52 82.55 75.3 73.8 75.6 82.18 82.96 86.67 79.3 78.8 79.6
12/06/2019 06:52:22 80.83 82.03 82.55 75.3 73.9 75.7 92.39 91.6 91.6 79.6 78.9 79.6
12/06/2019 06:52:23 71.67 80.63 82.55 75.3 73.9 75.7 77.53 89.24 91.6 79.6 78.9 79.6
12/06/2019 06:52:24 75.66 77.04 82.55 75.4 73.9 75.7 77.28 85.4 91.6 79.6 78.9 79.6
12/06/2019 06:52:25 75.92 76.72 82.55 75.4 73.9 75.7 76.77 82.19 91.6 79.6 78.9 79.6
12/06/2019 06:52:26 91.27 90.65 90.65 75.9 74.1 75.7 89.33 88.97 91.6 79.7 78.9 79.6
12/06/2019 06:52:27 77.9 87.66 90.65 75.9 74.1 75.7 82.02 86.04 91.6 79.8 78.9 79.6
12/06/2019 06:52:28 80.66 84.17 90.65 76 74.2 75.7 82.41 84.21 91.6 79.8 79 79.6
12/06/2019 06:52:29 67.1 82.29 90.65 76 74.2 75.7 72.54 82.96 91.6 79.8 79 79.6
12/06/2019 06:52:30 78.64 79.43 90.65 76 74.2 75.7 80.19 80.68 91.6 79.8 79 79.6
12/06/2019 06:52:31 85.57 85.09 90.65 76.1 74.2 75.7 84.63 84.32 91.6 79.8 79 79.6
12/06/2019 06:52:32 78.32 84.59 90.65 76.1 74.2 75.7 78.06 83.89 91.6 79.8 79 79.6
12/06/2019 06:52:33 72.49 82 90.65 76.1 74.3 75.7 75.44 81.34 91.6 79.8 79 79.6
12/06/2019 06:52:34 74.52 78.44 90.65 76.1 74.3 75.7 77.2 78.62 91.6 79.8 79 79.6
12/06/2019 06:52:35 72.2 76.79 90.65 76.1 74.3 75.7 74.12 78.03 91.6 79.8 79 79.6
12/06/2019 06:52:36 85.74 84.22 90.65 76.3 74.3 75.7 84.84 83.37 91.6 79.8 79 79.6
12/06/2019 06:52:37 75.64 83.67 90.65 76.3 74.3 75.7 77.48 83.03 91.6 79.8 79 79.6
12/06/2019 06:52:38 81.13 80.98 90.65 76.3 74.3 75.7 83.48 82.76 91.6 79.9 79 79.6
12/06/2019 06:52:39 80.63 81.9 90.65 76.3 74.4 75.7 82.98 83.89 91.6 79.9 79 79.6
12/06/2019 06:52:40 70.2 80.32 90.65 76.3 74.4 75.7 75.06 82.51 91.6 79.9 79 79.6
12/06/2019 06:52:41 80.07 79.25 90.65 76.4 74.4 75.7 82.9 81.98 91.6 79.9 79 79.6
12/06/2019 06:52:42 78.54 79.84 90.65 76.4 74.3 75.7 81.09 82.33 91.6 79.9 79 79.6
12/06/2019 06:52:43 81.53 81.16 90.65 76.4 74.3 75.7 83.79 83.4 91.6 79.9 79 79.6
12/06/2019 06:52:44 77.93 80.07 90.65 76.4 74.3 75.7 82.09 83.25 91.6 79.9 79 79.6
12/06/2019 06:52:45 78.6 79.68 90.65 75.6 74.3 75.7 80.09 82.07 91.6 78.9 79 79.6
12/06/2019 06:52:46 72.09 78.43 90.65 75.6 74.3 75.7 77.6 80.77 91.6 78.9 79 79.6
12/06/2019 06:52:47 70.48 75.69 90.65 75.2 74.3 75.7 74.8 79.45 91.6 78.8 79 79.6
12/06/2019 06:52:48 78.7 78.31 90.65 75.2 74.2 75.7 80.43 80.33 91.6 78.8 78.9 79.6
12/06/2019 06:52:49 72.87 78.12 90.65 75.1 74.2 75.7 78.67 80.11 91.6 78.7 78.9 79.6
12/06/2019 06:52:50 71.19 75.83 90.65 75 74.2 75.7 75.38 79.53 91.6 78.7 78.9 79.6
12/06/2019 06:52:51 69.79 73.5 90.65 74.9 74.2 75.7 74.57 77.39 91.6 78.7 78.9 79.6
12/06/2019 06:52:52 74.17 73.85 90.65 74.9 74.2 75.7 78.68 78.03 89.24 78.7 78.9 79.6
12/06/2019 06:52:53 71.42 73.56 90.65 74.8 74.2 75.7 75.87 77.64 88.97 78.6 78.9 79.6
12/06/2019 06:52:54 72.23 72.96 90.65 74.8 74.2 75.7 75.58 76.71 88.97 78.6 78.9 79.6
12/06/2019 06:52:55 70.48 72.24 90.65 74.8 74.2 75.7 77 77.41 88.97 78.6 78.9 79.6
12/06/2019 06:52:56 91.91 91.05 91.05 75.5 74.5 75.7 89.9 89.04 89.04 78.8 79 79.6
12/06/2019 06:52:57 76.36 90.51 91.05 75.5 74.5 75.7 78.28 88.55 89.04 78.8 79 79.6
12/06/2019 06:52:58 73.12 86.49 91.05 75.5 74.5 75.7 77.37 84.85 89.04 78.8 79 79.6
12/06/2019 06:52:59 75.79 82.54 91.05 75.5 74.5 75.7 78.47 81.67 89.04 78.8 79 79.6
12/06/2019 06:53:00 82.18 82.16 91.05 75.5 74.5 75.7 86.99 86.06 89.04 78.9 79 79.6
12/06/2019 06:53:01 78.17 80.94 91.05 75.6 74.5 75.7 80.92 84.93 89.04 78.9 79 79.6
12/06/2019 06:53:02 79.64 79.89 91.05 75.6 74.6 75.7 81.07 82.88 89.04 78.9 79 79.6
12/06/2019 06:53:03 80.26 81.42 91.05 75.6 74.6 75.7 81.63 83.02 89.04 78.9 79 79.6
12/06/2019 06:53:04 79.57 80.66 91.05 75.6 74.6 75.7 79.49 81.56 89.04 78.9 79 79.6
12/06/2019 06:53:05 84.24 83.61 91.05 75.7 74.6 75.7 84.03 83.16 89.04 79 79 79.6
12/06/2019 06:53:06 78.88 82.25 91.05 75.8 74.6 75.7 80 82.51 89.04 79 79 79.6
12/06/2019 06:53:07 82.64 82.96 91.05 75.8 74.7 75.7 82.11 82.58 89.04 79 79 79.6
12/06/2019 06:53:08 85.62 86.48 91.05 76 74.7 75.7 86.75 86.86 89.04 79.1 79.1 79.6
12/06/2019 06:53:09 71.07 83.55 91.05 76 74.7 75.7 75.21 84.41 89.04 79.1 79.1 79.6
12/06/2019 06:53:10 70.95 79.69 91.05 76 74.7 75.7 75.36 80.91 89.04 79.1 79.1 79.6
12/06/2019 06:53:11 69.35 76.34 91.05 76 74.7 75.7 78.03 78.42 89.04 79.1 79.1 79.6
12/06/2019 06:53:12 71.44 73.49 91.05 76 74.7 75.7 77.54 78.44 89.04 79.1 79.1 79.6
12/06/2019 06:53:13 71.64 72.21 91.05 76 74.7 75.7 77.25 77.88 89.04 79.1 79.1 79.6
12/06/2019 06:53:14 70.88 72.25 91.05 76 74.7 75.7 76.42 78.12 89.04 79.1 79.1 79.6
12/06/2019 06:53:15 73.26 73.02 91.05 76 74.7 75.7 77.71 77.63 89.04 79.1 79.1 79.6
12/06/2019 06:53:16 70.09 72.53 91.05 76 74.7 75.7 77.96 78.26 89.04 79.1 79.1 79.6
12/06/2019 06:53:17 69.29 71.12 91.05 76 74.7 75.7 75.14 77.82 89.04 79.1 79 79.6
12/06/2019 06:53:18 70.13 70.55 91.05 76 74.7 75.7 76.34 76.82 89.04 79.1 79 79.6
12/06/2019 06:53:19 68.98 69.9 91.05 76 74.7 75.7 74.9 76.1 89.04 79.1 79 79.6
12/06/2019 06:53:20 71.65 70.9 91.05 76 74.7 75.7 76.71 76.32 89.04 79.1 79 79.6
12/06/2019 06:53:21 71.76 71.58 91.05 76 74.7 75.7 77.41 77.12 89.04 79.1 79 79.6
12/06/2019 06:53:22 72.89 72.64 91.05 76 74.7 75.7 79.18 78.43 89.04 79.1 79 79.6
12/06/2019 06:53:23 72.24 72.94 91.05 76 74.7 75.7 77.87 78.65 89.04 79.1 79 79.6
12/06/2019 06:53:24 73.43 73.03 91.05 76 74.7 75.7 79.39 79.13 89.04 79.1 79 79.6
12/06/2019 06:53:25 72.2 73.14 91.05 76 74.7 75.7 77.43 79.13 89.04 79.1 79 79.6
12/06/2019 06:53:26 72.02 73.16 90.51 76 74.7 75.7 76.88 78.37 88.55 79.1 79 79.6
12/06/2019 06:53:27 69.63 71.9 86.49 76 74.7 75.7 77.01 77.71 86.86 79.1 79 79.6
12/06/2019 06:53:28 71.26 71.1 86.48 76 74.7 75.7 75.55 76.98 86.86 79.1 79 79.6
12/06/2019 06:53:29 80.54 79.77 86.48 76 74.8 75.7 93.17 92.22 92.22 79.5 79.1 79.6
12/06/2019 06:53:30 71.6 79.43 86.48 76 74.8 75.7 80.42 91.88 92.22 79.5 79.1 79.6
12/06/2019 06:53:31 71 76.25 86.48 76 74.8 75.7 75.52 88.06 92.22 79.5 79.1 79.6
12/06/2019 06:53:32 68.49 73.73 86.48 76 74.8 75.7 75.89 84.2 92.22 79.5 79.1 79.6
12/06/2019 06:53:33 70.32 71.31 86.48 76 74.8 75.7 75.57 81.08 92.22 79.5 79.1 79.6
12/06/2019 06:53:34 69.6 70.76 86.48 76 74.8 75.7 75.25 78.51 92.22 79.5 79.1 79.6
12/06/2019 06:53:35 69.37 70.13 86.48 76 74.8 75.7 77.23 77.44 92.22 79.5 79.1 79.6
12/06/2019 06:53:36 72.31 71.62 86.48 76 74.8 75.7 76.27 77.3 92.22 79.5 79.1 79.6
12/06/2019 06:53:37 69.08 71.69 86.48 76 74.8 75.7 73.75 76.64 92.22 79.5 79.1 79.6
12/06/2019 06:53:38 68.72 69.85 83.55 76 74.8 75.7 76.21 76.38 92.22 79.5 79.1 79.6
12/06/2019 06:53:39 70.14 69.89 79.77 76 74.8 75.7 74.94 75.59 92.22 79.5 79.1 79.6
12/06/2019 06:53:40 67.6 69.9 79.77 76 74.8 75.7 73.78 75.27 92.22 79.5 79.1 79.6
12/06/2019 06:53:41 69.89 69.71 79.77 76 74.8 75.7 77.17 76.34 92.22 79.5 79.1 79.6
12/06/2019 06:53:42 70.44 70.54 79.77 76 74.8 75.7 74.79 76.31 92.22 79.5 79.1 79.6
12/06/2019 06:53:43 72.13 71.52 79.77 76 74.8 75.7 78.14 77.67 92.22 79.5 79.1 79.6
12/06/2019 06:53:44 71.47 71.74 79.77 76 74.8 75.7 76.18 77.61 92.22 79.5 79.1 79.6
12/06/2019 06:53:45 70.33 71.57 79.77 76 74.8 75.7 74.93 76.83 92.22 79.5 79.1 79.6
12/06/2019 06:53:46 71.77 71.5 79.77 76 74.8 75.7 79.3 78.54 92.22 79.5 79.1 79.6
12/06/2019 06:53:47 71.47 71.55 79.77 76 74.8 75.7 78.15 79.19 92.22 79.5 79.1 79.6
12/06/2019 06:53:48 69 71.4 79.77 76 74.8 75.7 74.06 77.94 92.22 79.5 79.1 79.6
12/06/2019 06:53:49 69.43 70.12 79.77 76 74.8 75.7 76.39 77.04 92.22 79.5 79.1 79.6
12/06/2019 06:53:50 70.87 70.48 79.77 76 74.8 75.7 75.63 76.13 92.22 79.5 79.1 79.6
12/06/2019 06:53:51 70.53 70.57 79.77 76 74.8 75.7 77.31 77.21 92.22 79.5 79.1 79.6
12/06/2019 06:53:52 71.78 71.4 79.77 76 74.8 75.7 76.68 77.2 92.22 79.5 79.1 79.6
12/06/2019 06:53:53 71.64 72.28 79.77 75.9 74.8 75.7 75.82 76.92 92.22 79.4 79.1 79.6
12/06/2019 06:53:54 80.74 79.92 79.92 76 74.8 75.7 93.52 92.52 92.52 79.8 79.2 79.6
12/06/2019 06:53:55 70.54 79.36 79.92 76 74.8 75.7 78.45 91.91 92.52 79.8 79.2 79.6
12/06/2019 06:53:56 68.6 75.93 79.92 75.9 74.8 75.7 75.83 87.96 92.52 79.8 79.2 79.6
12/06/2019 06:53:57 70.57 72.82 79.92 75.9 74.8 75.7 77.16 84.16 92.52 79.8 79.2 79.6
12/06/2019 06:53:58 72.74 72.43 79.92 76 74.8 75.7 76.23 81.11 92.52 79.8 79.2 79.6
12/06/2019 06:53:59 67.69 72.37 79.92 76 74.8 75.7 75.71 78.73 92.52 79.8 79.2 79.6
12/06/2019 06:54:00 69.65 69.96 79.92 75.9 74.8 75.7 76.7 77.9 92.52 79.8 79.2 79.6
12/06/2019 06:54:01 69.29 69.9 79.92 75.9 74.8 75.7 74.29 76.58 92.52 79.8 79.2 79.6
12/06/2019 06:54:02 68.01 69.48 79.92 75.9 74.8 75.7 73.59 75.29 92.52 79.8 79.2 79.6
12/06/2019 06:54:03 71.54 70.9 79.92 75.9 74.8 75.7 76.02 75.56 92.52 79.8 79.2 79.6
12/06/2019 06:54:04 70.21 71.04 79.92 75.9 74.8 75.7 73.82 75.46 92.52 79.7 79.2 79.6
12/06/2019 06:54:05 68.66 70.36 79.92 75.9 74.8 75.7 73.67 74.53 92.52 79.7 79.2 79.6
12/06/2019 06:54:06 70.6 70.17 79.92 75.9 74.8 75.7 75.48 74.99 92.52 79.7 79.2 79.6
12/06/2019 06:54:07 69.45 70.25 79.92 75.9 74.8 75.7 75.15 75.25 92.52 79.7 79.2 79.6
12/06/2019 06:54:08 71.27 70.86 79.92 75.9 74.8 75.7 78.09 77.03 92.52 79.7 79.2 79.6
12/06/2019 06:54:09 80.97 80.08 80.08 75.9 74.8 75.8 93.51 92.49 92.52 80.1 79.3 79.7
12/06/2019 06:54:10 70.29 79.26 80.08 75.9 74.8 75.8 78.35 91.59 92.52 80.1 79.3 79.7
12/06/2019 06:54:11 69.83 75.82 80.08 75.9 74.8 75.8 75.98 87.7 92.52 80.1 79.3 79.7
12/06/2019 06:54:12 69.6 73.1 80.08 75.9 74.8 75.8 75.59 83.93 92.52 80.1 79.3 79.7
12/06/2019 06:54:13 69.4 71.17 80.08 75.9 74.8 75.8 76.92 80.56 92.52 80.1 79.3 79.7
12/06/2019 06:54:14 70.19 70.5 80.08 75.9 74.8 75.8 74.86 78.71 92.52 80.1 79.3 79.7
12/06/2019 06:54:15 71.16 71.4 80.08 75.9 74.8 75.8 76.66 77.02 92.52 80.1 79.3 79.7
12/06/2019 06:54:16 69.39 70.72 80.08 75.9 74.8 75.8 76.81 77.82 92.52 80.1 79.3 79.7
12/06/2019 06:54:17 73.56 72.95 80.08 75.9 74.8 75.8 78.35 78.1 92.52 80.1 79.3 79.7
12/06/2019 06:54:18 75.82 75.04 80.08 76 74.8 75.8 80.41 79.92 92.52 80.1 79.3 79.7
12/06/2019 06:54:19 73.95 75.38 80.08 76 74.8 75.8 79.12 80.49 92.52 80.1 79.3 79.7
12/06/2019 06:54:20 72.06 74.29 80.08 76 74.8 75.8 76.55 79.14 92.52 80.1 79.3 79.7
12/06/2019 06:54:21 71.03 73.07 80.08 76 74.8 75.8 78.16 78.38 92.52 80.1 79.3 79.7
12/06/2019 06:54:22 69.92 71.72 80.08 76 74.8 75.8 75.44 78.1 92.52 80.1 79.3 79.7
12/06/2019 06:54:23 71.46 71.41 80.08 76 74.8 75.8 76.14 76.62 92.52 80.1 79.3 79.7
12/06/2019 06:54:24 72.98 72.67 80.08 76 74.8 75.8 77.1 77.1 92.49 80.1 79.3 79.7
12/06/2019 06:54:25 72.4 72.62 80.08 76 74.8 75.8 77.11 77.16 92.49 80.1 79.3 79.7
12/06/2019 06:54:26 74.26 74.42 80.08 76 74.8 75.8 78.33 78.43 92.49 80.1 79.3 79.7
12/06/2019 06:54:27 70.31 73.24 80.08 76 74.8 75.8 77.91 78.67 92.49 80.1 79.3 79.7
12/06/2019 06:54:28 70.74 71.6 80.08 76 74.8 75.8 77.3 77.52 92.49 80.1 79.3 79.7
12/06/2019 06:54:29 70.57 71.23 80.08 76 74.8 75.8 77.82 78.14 92.49 80.1 79.3 79.7
12/06/2019 06:54:30 71.76 71.58 80.08 76 74.8 75.8 77.01 78.23 92.49 80.1 79.3 79.7
12/06/2019 06:54:31 71.67 71.9 80.08 76 74.8 75.8 74.73 77.37 92.49 80.1 79.3 79.7
12/06/2019 06:54:32 70.8 71.9 80.08 76 74.8 75.8 77.47 77.18 92.49 80.1 79.3 79.7
12/06/2019 06:54:33 69.47 71.42 80.08 76 74.8 75.8 75.08 77.12 92.49 80.1 79.3 79.7
12/06/2019 06:54:34 68.61 70.15 80.08 76 74.8 75.8 73.96 75.92 92.49 80.1 79.3 79.7
12/06/2019 06:54:35 69.48 69.61 80.08 76 74.8 75.8 76.97 76.59 92.49 80.1 79.3 79.7
12/06/2019 06:54:36 73.32 72.52 80.08 76 74.8 75.8 76.78 76.69 92.49 80.1 79.3 79.7
12/06/2019 06:54:37 73.73 73.5 80.08 76 74.8 75.8 78.34 78.29 92.49 80.1 79.3 79.7
12/06/2019 06:54:38 74.5 74.93 80.08 76 74.8 75.8 78.98 79.49 92.49 80.1 79.3 79.7
12/06/2019 06:54:39 78.57 78.23 79.26 76 74.8 75.8 80.1 80.11 91.59 80.1 79.3 79.7
12/06/2019 06:54:40 73.96 77.76 78.23 76 74.8 75.8 79.17 79.83 87.7 80.1 79.3 79.7
12/06/2019 06:54:41 79.29 79.6 79.6 76.1 74.9 75.8 85.42 85.37 85.37 80.2 79.3 79.7
12/06/2019 06:54:42 73.38 77.26 79.6 76.1 74.9 75.8 76.65 82.69 85.37 80.2 79.3 79.7
12/06/2019 06:54:43 70.38 75.16 79.6 76.1 74.9 75.8 76.33 79.91 85.37 80.2 79.3 79.7
12/06/2019 06:54:44 84.58 84.21 84.21 76.2 74.9 75.8 84.98 84.76 85.37 80.2 79.3 79.7
12/06/2019 06:54:45 79.57 84.56 84.56 76.2 74.9 75.8 81.75 85.19 85.37 80.2 79.3 79.7
12/06/2019 06:54:46 71.51 81.46 84.56 76.2 74.9 75.8 76.94 82.78 85.37 80.2 79.3 79.7
12/06/2019 06:54:47 69.99 77.92 84.56 76.2 74.9 75.8 74.43 80.08 85.37 80.2 79.3 79.7
12/06/2019 06:54:48 74.09 74.75 84.56 76.2 74.9 75.8 79.05 78.9 85.37 80.2 79.3 79.7
12/06/2019 06:54:49 70.84 74.36 84.56 76.2 74.9 75.8 75.37 78.77 85.37 80.2 79.3 79.7
12/06/2019 06:54:50 71.83 72.67 84.56 76.2 74.9 75.8 75.9 77.04 85.37 80.2 79.3 79.7
12/06/2019 06:54:51 71.57 72.09 84.56 76.2 74.9 75.8 78.61 78.01 85.37 80.2 79.3 79.7
12/06/2019 06:54:52 72.67 72.7 84.56 76.2 74.9 75.8 77.43 78.19 85.37 80.2 79.3 79.7
12/06/2019 06:54:53 70.07 72.38 84.56 76.2 74.9 75.8 76.43 77.56 85.37 80.2 79.3 79.7
12/06/2019 06:54:54 71.27 71.43 84.56 76.2 74.9 75.8 78.38 78.05 85.37 80.2 79.3 79.7
12/06/2019 06:54:55 75.14 74.45 84.56 76.2 74.9 75.8 78.92 78.77 85.37 80.2 79.3 79.7
12/06/2019 06:54:56 73.56 74.74 84.56 76.2 74.9 75.8 79.3 79.52 85.37 80.2 79.3 79.7
12/06/2019 06:54:57 71.82 74.06 84.56 76.2 74.9 75.8 77.2 79.64 85.37 80.3 79.3 79.7
12/06/2019 06:54:58 71.01 72.69 84.56 76.2 74.9 75.8 75.82 78.02 85.37 80.3 79.3 79.7
12/06/2019 06:54:59 71.02 72.49 84.56 76.2 74.9 75.8 77.56 77.82 85.37 80.3 79.3 79.7
12/06/2019 06:55:00 70.47 71.03 84.56 76.2 74.9 75.8 75.41 77.11 85.37 80.3 79.3 79.7
12/06/2019 06:55:01 72.37 72.09 84.56 76.2 74.9 75.8 75.76 76.05 85.37 80.3 79.3 79.7
12/06/2019 06:55:02 70.46 72 84.56 76.2 74.9 75.8 77.29 77.29 85.37 80.3 79.3 79.7
12/06/2019 06:55:03 73.7 73.12 84.56 76.2 74.9 75.8 77.79 77.69 85.37 80.3 79.3 79.7
12/06/2019 06:55:04 67.98 72.88 84.56 76.2 74.9 75.8 74.17 77.41 85.37 80.3 79.3 79.7
12/06/2019 06:55:05 71.17 71.32 84.56 76.2 74.9 75.8 77.41 77.62 85.37 80.3 79.3 79.7
12/06/2019 06:55:06 69.5 70.71 84.56 76.2 74.9 75.8 74.03 76.4 85.37 80.3 79.3 79.7
12/06/2019 06:55:07 70.32 70.55 84.56 76.2 74.9 75.8 75.21 75.57 85.37 80.3 79.3 79.7
12/06/2019 06:55:08 73.74 72.69 84.56 76.3 74.9 75.8 77.35 76.91 85.37 80.3 79.3 79.7
12/06/2019 06:55:09 70.1 72.53 84.56 76.3 74.9 75.8 74.17 76.57 85.37 80.3 79.3 79.7
12/06/2019 06:55:10 75.57 74.85 84.56 76.3 74.9 75.8 78.86 78.24 85.37 80.3 79.3 79.7
12/06/2019 06:55:11 72.01 74.81 84.56 76.3 74.9 75.8 76.4 78.2 85.19 80.3 79.3 79.7
12/06/2019 06:55:12 71.33 73.23 84.56 76.3 74.9 75.8 76.12 77.13 85.19 80.3 79.3 79.7
12/06/2019 06:55:13 71.32 72.38 84.56 76.3 74.9 75.8 76.72 76.94 85.19 80.3 79.3 79.7
12/06/2019 06:55:14 71.77 72.25 84.56 76.3 74.9 75.8 75.62 76.95 85.19 80.3 79.3 79.7
12/06/2019 06:55:15 71.71 71.97 81.46 76.3 74.9 75.8 77.64 77.44 82.78 80.3 79.3 79.7
12/06/2019 06:55:16 79.07 78.24 78.24 76.3 75 75.8 92.29 91.24 91.24 80.5 79.4 79.7
12/06/2019 06:55:17 71.02 76.46 78.24 76.3 75 75.8 78.46 88.92 91.24 80.5 79.4 79.7
12/06/2019 06:55:18 73.09 73.9 78.24 76.3 75 75.8 76.06 85.32 91.24 80.5 79.4 79.7
12/06/2019 06:55:19 75.71 75.15 78.24 76.3 75 75.8 79.78 81.94 91.24 80.5 79.4 79.7
12/06/2019 06:55:20 75.91 76.6 78.24 76.3 75 75.8 79.39 80.76 91.24 80.5 79.4 79.7
12/06/2019 06:55:21 71.12 75.15 78.24 76.3 75 75.8 76.65 79.67 91.24 80.5 79.4 79.7
12/06/2019 06:55:22 76.35 75.79 78.24 76.3 75 75.8 80.55 80.28 91.24 80.5 79.4 79.7
12/06/2019 06:55:23 71.29 75.69 78.24 76.3 75 75.8 77.75 80.31 91.24 80.5 79.4 79.7
12/06/2019 06:55:24 73.66 74 78.24 76.3 75 75.8 78.07 78.82 91.24 80.5 79.4 79.7
12/06/2019 06:55:25 68.85 73.51 78.24 76.3 75 75.8 75.23 78.38 91.24 80.5 79.4 79.7
12/06/2019 06:55:26 66.89 71.26 78.24 76.3 75 75.8 73.73 77.39 91.24 80.5 79.4 79.7
12/06/2019 06:55:27 67.1 69.06 78.24 76.3 75 75.8 75.95 76.75 91.24 80.5 79.4 79.7
12/06/2019 06:55:28 69.99 69.42 78.24 76.3 75 75.8 76.45 76.7 91.24 80.5 79.4 79.7
12/06/2019 06:55:29 69.97 69.89 78.24 76.3 75 75.8 75.07 76.27 91.24 80.5 79.4 79.7
12/06/2019 06:55:30 72.2 71.48 78.24 76.3 75 75.7 76.98 76.57 91.24 80.5 79.4 79.6
12/06/2019 06:55:31 70.15 71.64 78.24 76.3 75 75.7 78.31 78.04 91.24 80.5 79.4 79.5
12/06/2019 06:55:32 74.29 73.56 78.24 76.3 75 75.7 79.17 79 91.24 80.5 79.4 79.5
12/06/2019 06:55:33 71.28 73.17 78.24 76.3 75 75.7 77.02 78.59 91.24 80.5 79.4 79.5
12/06/2019 06:55:34 70.66 72.18 78.24 76.3 75 75.7 77.42 78.3 91.24 80.5 79.4 79.5
12/06/2019 06:55:35 70.83 71.37 78.24 76.3 75 75.7 78.57 78.39 91.24 80.5 79.4 79.5
12/06/2019 06:55:36 71.55 71.84 78.24 76.3 75 75.6 78.21 78.43 91.24 80.3 79.4 79.5
12/06/2019 06:55:37 70.35 71.3 78.24 76.3 75 75.6 76.27 78.3 91.24 80.3 79.4 79.5
12/06/2019 06:55:38 70.91 70.92 78.24 76.3 75 75.6 77.63 77.67 91.24 80.3 79.4 79.5
12/06/2019 06:55:39 71.74 71.69 78.24 76.3 75 75.6 78.25 78.19 91.24 80.3 79.4 79.5
12/06/2019 06:55:40 69.49 71.49 78.24 76.3 75 75.6 77.27 77.94 91.24 80.3 79.4 79.5
12/06/2019 06:55:41 73.32 72.8 78.24 76.3 75 75.6 78.34 78.43 91.24 80.3 79.4 79.5
12/06/2019 06:55:42 71.36 72.64 78.24 76.3 75 75.6 77.84 78.54 91.24 80.3 79.4 79.5
12/06/2019 06:55:43 71.3 72.12 78.24 76.3 75 75.6 78.23 78.47 91.24 80.3 79.4 79.5
12/06/2019 06:55:44 72.03 72.01 78.24 76.2 75 75.6 77.9 78.25 91.24 80.3 79.4 79.5
12/06/2019 06:55:45 69.2 71.79 78.24 76.2 75 75.6 76.6 78.24 91.24 80.3 79.4 79.5
12/06/2019 06:55:46 71.88 71.62 76.6 76.2 75 75.6 78.24 78.2 88.92 80.3 79.4 79.5
12/06/2019 06:55:47 75.73 75.01 76.6 76.2 75 75.6 84.75 83.38 85.32 80.3 79.4 79.5
12/06/2019 06:55:48 71.97 74.93 76.6 76.2 75 75.6 76.72 82.95 83.38 80.3 79.4 79.5
12/06/2019 06:55:49 70.63 73.14 76.6 76.2 75 75.6 77.39 80.26 83.38 80.3 79.4 79.5
12/06/2019 06:55:50 71.09 71.89 75.79 76.2 75 75.6 77.98 78.8 83.38 80.3 79.4 79.5
12/06/2019 06:55:51 69.5 71.3 75.79 76.2 75 75.6 78.95 78.94 83.38 80.3 79.4 79.5
12/06/2019 06:55:52 72.04 71.87 75.69 76.2 75 75.6 77.87 78.8 83.38 80.3 79.4 79.5
12/06/2019 06:55:53 68.67 71.8 75.01 76.2 75 75.6 75.9 78.63 83.38 80.3 79.4 79.5
12/06/2019 06:55:54 77.19 76.66 76.66 76.2 75 75.6 80.11 79.92 83.38 80.3 79.4 79.5
12/06/2019 06:55:55 66.8 74.77 76.66 76.2 75 75.6 75.35 78.56 83.38 80.3 79.4 79.5
12/06/2019 06:55:56 73.34 73.16 76.66 76.2 75 75.6 78.58 78.37 83.38 80.3 79.4 79.5
12/06/2019 06:55:57 72.51 73.77 76.66 76.2 75 75.6 78.61 79.03 83.38 80.3 79.4 79.5
12/06/2019 06:55:58 68.35 72.46 76.66 76.2 75 75.6 77.2 78.28 83.38 80.3 79.4 79.5
12/06/2019 06:55:59 67.38 70.28 76.66 76.2 75 75.6 75.82 77.54 83.38 80.3 79.4 79.5
12/06/2019 06:56:00 68.38 68.83 76.66 76.2 75 75.6 75.81 76.88 83.38 80.3 79.4 79.5
12/06/2019 06:56:01 69.27 69.52 76.66 76.2 75 75.6 75.17 76.59 83.38 80.3 79.4 79.5
12/06/2019 06:56:02 74.25 73.77 76.66 76.2 75 75.6 78.51 77.83 83.38 80.3 79.4 79.5
12/06/2019 06:56:03 72.08 74.02 76.66 76.2 75 75.6 77.56 77.97 83.38 80.3 79.4 79.5
12/06/2019 06:56:04 69.92 72.49 76.66 76.2 75 75.6 76.35 77.67 83.38 80.3 79.4 79.5
12/06/2019 06:56:05 73.28 73.51 76.66 76.2 75 75.6 78.6 78.84 83.38 80.3 79.4 79.5
12/06/2019 06:56:06 69.94 72.01 76.66 76.2 75 75.6 77.38 77.95 83.38 80.3 79.4 79.5
12/06/2019 06:56:07 68.02 70.93 76.66 76.2 75 75.6 76.34 77.56 83.38 80.3 79.4 79.5
12/06/2019 06:56:08 67.84 69.21 76.66 76.2 75 75.6 75.44 77.09 83.38 80.3 79.4 79.5
12/06/2019 06:56:09 68.25 68.5 76.66 76.2 75 75.6 76.02 76.7 83.38 80.3 79.4 79.5
12/06/2019 06:56:10 68.27 68.56 76.66 76.2 75 75.6 76.82 76.9 83.38 80.3 79.4 79.5
12/06/2019 06:56:11 69.19 68.98 76.66 76.2 75 75.6 76.1 76.7 83.38 80.3 79.4 79.5
12/06/2019 06:56:12 70.21 69.84 76.66 76.2 75 75.6 77.15 77 83.38 80.3 79.4 79.5
12/06/2019 06:56:13 70.83 70.76 76.66 76.2 75 75.6 77.28 77.79 83.38 80.3 79.4 79.5
12/06/2019 06:56:14 70.4 70.6 76.66 76.2 75 75.6 75.08 76.75 83.38 80.3 79.4 79.5
12/06/2019 06:56:15 68.21 70.35 76.66 76.2 75 75.6 72.21 75.77 83.38 80.3 79.4 79.5
12/06/2019 06:56:16 69.7 69.62 76.66 76.2 75 75.6 74.47 74.4 83.38 80.3 79.4 79.5
12/06/2019 06:56:17 66.82 69.42 76.66 76.2 75 75.6 71.89 74.31 82.95 80.3 79.4 79.5
12/06/2019 06:56:18 69.93 69.99 76.66 76.1 75 75.6 72.68 73.21 80.26 80.3 79.4 79.5
12/06/2019 06:56:19 69.58 70.5 76.66 76.1 75 75.6 72.8 73.5 79.92 80.3 79.4 79.5
12/06/2019 06:56:20 70.44 70.43 76.66 76.1 75 75.6 74.56 74.46 79.92 80.3 79.4 79.5
12/06/2019 06:56:21 68.48 70.1 76.66 76.1 75 75.6 71.47 73.69 79.92 80.3 79.4 79.5
12/06/2019 06:56:22 67.72 68.81 76.66 76.1 75 75.6 71.11 72.36 79.92 80.3 79.4 79.5
12/06/2019 06:56:23 69.88 69.5 76.66 76.1 75 75.6 74.53 73.88 79.92 80.3 79.4 79.5
12/06/2019 06:56:24 71.65 71.25 74.77 76.1 75 75.6 79.06 77.64 79.03 80.3 79.4 79.5
12/06/2019 06:56:25 69.77 71.58 74.02 76.1 75 75.6 76.99 77.85 79.03 80.3 79.4 79.5
12/06/2019 06:56:26 71.71 71.6 74.02 76.1 75 75.6 77.09 77.41 79.03 80.3 79.4 79.5
12/06/2019 06:56:27 69.72 71.02 74.02 76.1 75 75.6 75.6 77.21 78.84 80.3 79.4 79.5
12/06/2019 06:56:28 68.59 70.44 74.02 76.1 75 75.6 75.87 76.97 78.84 80.3 79.4 79.5
12/06/2019 06:56:29 69.41 69.57 74.02 76.1 75 75.6 77.06 76.87 78.84 80.3 79.4 79.5
12/06/2019 06:56:30 68.56 69.76 74.02 76.1 75 75.6 76.01 76.71 78.84 80.3 79.4 79.5
12/06/2019 06:56:31 69.74 69.61 74.02 76.1 75 75.6 75.19 76.57 78.84 80.3 79.4 79.5
12/06/2019 06:56:32 69.45 69.77 74.02 76.1 75 75.6 76.26 76.3 78.84 80.3 79.4 79.5
12/06/2019 06:56:33 71.15 70.96 73.51 76.1 75 75.6 77.4 77.49 78.84 80.3 79.4 79.5
12/06/2019 06:56:34 69.56 70.56 73.51 76.1 75 75.6 76.03 76.98 78.84 80.3 79.4 79.5
12/06/2019 06:56:35 71.91 71.57 72.01 76.1 75 75.6 76.98 77.05 77.95 80.3 79.4 79.5
12/06/2019 06:56:36 71.51 72.04 72.04 76.1 75 75.6 77.03 77.21 77.85 80.3 79.4 79.5
12/06/2019 06:56:37 74.12 73.48 73.48 76.1 75 75.6 77.82 77.74 77.85 80.3 79.4 79.5
12/06/2019 06:56:38 72.66 73.67 73.67 76.1 75 75.6 76.74 77.71 77.85 80.3 79.4 79.5
12/06/2019 06:56:39 72.91 73.33 73.67 76.1 75 75.6 76.94 77.61 77.85 80.3 79.4 79.5
12/06/2019 06:56:40 72.06 72.71 73.67 76.1 75 75.6 77.84 77.67 77.85 80.3 79.4 79.5
12/06/2019 06:56:41 71.05 72.42 73.67 76.1 75 75.6 76.54 77.34 77.85 80.3 79.4 79.5
12/06/2019 06:56:42 71.94 72.2 73.67 76.1 75 75.6 76.05 76.98 77.85 80.3 79.4 79.5
12/06/2019 06:56:43 69.88 71.69 73.67 76.1 75 75.6 76.47 76.89 77.85 80.3 79.4 79.5
12/06/2019 06:56:44 73.01 72.44 73.67 76.1 75 75.6 78.46 77.88 77.88 80.3 79.4 79.5
12/06/2019 06:56:45 69.53 72.17 73.67 76.1 75 75.6 78.22 78.37 78.37 80.3 79.4 79.5
12/06/2019 06:56:46 68.38 70.79 73.67 76.1 75 75.6 75.77 78.3 78.37 80.3 79.4 79.5
12/06/2019 06:56:47 69.89 70.16 73.67 76.1 75 75.6 76.41 77.25 78.37 80.3 79.4 79.5
12/06/2019 06:56:48 71.58 71.11 73.67 76.1 75 75.6 78.33 77.86 78.37 80.3 79.4 79.5
12/06/2019 06:56:49 73.85 73.21 73.67 76.1 75 75.6 78.31 78.47 78.47 80.3 79.5 79.5
12/06/2019 06:56:50 70.25 73.47 73.67 76.1 75 75.6 76.43 78.56 78.56 80.3 79.5 79.5
12/06/2019 06:56:51 66.95 71.33 73.67 76.1 75 75.6 75.41 77.31 78.56 80.3 79.5 79.5
12/06/2019 06:56:52 68.47 69.38 73.67 76.1 75 75.6 76.47 76.69 78.56 80.3 79.5 79.5
12/06/2019 06:56:53 66.69 68.72 73.67 76.1 75 75.6 74.6 76.44 78.56 80.3 79.5 79.5
12/06/2019 06:56:54 69.18 68.98 73.67 76.1 75 75.6 76.23 76.12 78.56 80.3 79.5 79.5
12/06/2019 06:56:55 71.97 71.31 73.67 76.1 75 75.6 79.54 78.82 78.82 80.3 79.5 79.5
12/06/2019 06:56:56 65.93 70.72 73.67 76.1 75 75.6 75.4 78.05 78.82 80.3 79.5 79.5
12/06/2019 06:56:57 76.63 75.24 75.24 76.1 75 75.6 81.85 80.73 80.73 80.3 79.5 79.5
12/06/2019 06:56:58 72.43 75.53 75.53 76.1 75 75.6 77.97 80.91 80.91 80.3 79.5 79.5
12/06/2019 06:56:59 68.52 73.31 75.53 76.1 75 75.6 76.29 78.86 80.91 80.3 79.5 79.5
12/06/2019 06:57:00 69.21 71.06 75.53 76.1 75 75.6 75.78 77.33 80.91 80.3 79.5 79.5
12/06/2019 06:57:01 67.81 70.02 75.53 76.1 75 75.6 75.49 76.61 80.91 80.3 79.5 79.5
12/06/2019 06:57:02 73.93 72.81 75.53 76.1 75 75.6 79.33 78.64 80.91 80.3 79.5 79.5
12/06/2019 06:57:03 73.61 73.83 75.53 76.1 75 75.6 78.47 78.82 80.91 80.3 79.5 79.5
12/06/2019 06:57:04 68.31 73.25 75.53 76.1 75 75.6 75.45 78.26 80.91 80.3 79.5 79.5
12/06/2019 06:57:05 70.27 71.08 75.53 76.1 75 75.6 77.04 77.27 80.91 80.3 79.5 79.5
12/06/2019 06:57:06 69.37 70.62 75.53 76.1 75 75.6 76.43 77.35 80.91 80.3 79.5 79.5
12/06/2019 06:57:07 72.97 72.2 75.53 76.1 75 75.6 78.25 77.87 80.91 80.3 79.5 79.5
12/06/2019 06:57:08 71.01 72.28 75.53 76.1 75 75.6 74.14 77.59 80.91 80.3 79.5 79.5
12/06/2019 06:57:09 71.13 71.51 75.53 76.1 75 75.6 75.4 75.9 80.91 80.3 79.5 79.5
12/06/2019 06:57:10 69.56 71.96 75.53 76 75 75.6 73.85 76.13 80.91 80.3 79.5 79.5
12/06/2019 06:57:11 65.67 70 75.53 76 75 75.6 71.42 74.42 80.91 80.2 79.5 79.5
12/06/2019 06:57:12 67.98 68 75.53 76 75 75.6 74.59 74.13 80.91 80.2 79.5 79.5
12/06/2019 06:57:13 68.62 68.53 75.53 75.9 75 75.6 74.35 74.42 80.91 80.2 79.5 79.5
12/06/2019 06:57:14 67.74 68.51 75.53 75.9 75 75.6 72.99 74.23 80.91 80.2 79.4 79.5
12/06/2019 06:57:15 68.9 69.04 75.53 75.9 75 75.6 72.07 73.53 80.91 80.2 79.4 79.5
12/06/2019 06:57:16 68.66 68.87 75.53 75.9 75 75.6 72.59 72.84 80.91 80.2 79.4 79.5
12/06/2019 06:57:17 73 72.04 75.53 75.8 75 75.6 78.27 76.91 80.91 80.1 79.4 79.5
12/06/2019 06:57:18 77.73 76.57 76.57 75.8 75 75.6 81.06 79.98 80.91 80.1 79.4 79.5
12/06/2019 06:57:19 74.03 76.17 76.57 75.8 75 75.6 78.96 79.93 80.91 80.1 79.4 79.5
12/06/2019 06:57:20 74.31 74.72 76.57 75.7 75 75.6 78.93 79.25 80.91 80.1 79.4 79.5
12/06/2019 06:57:21 72.56 74.73 76.57 75.7 75 75.6 77.32 79.51 80.91 80.1 79.5 79.5
12/06/2019 06:57:22 71.81 73.58 76.57 75.6 75 75.6 77.4 78.26 80.91 79.9 79.4 79.5
12/06/2019 06:57:23 72.38 72.62 76.57 75.6 75 75.6 77.16 77.65 80.91 79.9 79.4 79.5
12/06/2019 06:57:24 75.85 75.67 76.57 75.6 75 75.6 77.98 78.17 80.91 79.9 79.4 79.5
12/06/2019 06:57:25 70.43 74.26 76.57 75.6 75 75.6 75.43 77.82 80.91 79.9 79.4 79.5
12/06/2019 06:57:26 69.78 72.38 76.57 75.1 75 75.6 76.7 76.95 80.91 79.7 79.4 79.5
12/06/2019 06:57:27 73.85 73.5 76.57 75 75 75.6 78.24 78 80.91 79.7 79.4 79.5
12/06/2019 06:57:28 69.34 73.24 76.57 75 75 75.6 76.14 77.86 79.98 79.7 79.4 79.5
12/06/2019 06:57:29 72.76 72.65 76.57 75 75 75.6 78.21 78.05 79.98 79.7 79.4 79.5
12/06/2019 06:57:30 71.19 72.75 76.57 75 75 75.6 77.47 78.07 79.98 79.7 79.4 79.5
12/06/2019 06:57:31 71.3 71.74 76.57 74.8 75 75.6 77.04 77.59 79.98 79.7 79.4 79.5
12/06/2019 06:57:32 73.46 72.94 76.57 74.8 75 75.6 78.7 78.36 79.98 79.7 79.4 79.5
12/06/2019 06:57:33 73.98 73.82 76.57 74.8 75 75.6 79.05 79.14 79.98 79.7 79.4 79.5
12/06/2019 06:57:34 71.55 73.74 76.57 74.8 75 75.6 78.55 79.14 79.98 79.7 79.4 79.5
12/06/2019 06:57:35 72.73 72.82 76.57 74.8 75 75.6 76.89 78.55 79.98 79.7 79.4 79.5
12/06/2019 06:57:36 70.3 72.83 76.57 74.6 75 75.6 75.23 77.93 79.98 79.6 79.4 79.5
12/06/2019 06:57:37 69.96 71.4 76.57 74.6 75 75.6 76.38 76.83 79.98 79.6 79.4 79.5
12/06/2019 06:57:38 74.04 73.61 76.57 74.5 75 75.6 77.71 77.75 79.98 79.6 79.4 79.5
12/06/2019 06:57:39 77.7 77.46 77.46 74.5 75 75.6 78.71 78.85 79.98 79.6 79.4 79.5
12/06/2019 06:57:40 70.54 77.3 77.46 74.5 75 75.5 77.03 78.76 79.98 79.6 79.4 79.5
12/06/2019 06:57:41 73.37 74.43 77.46 74.5 75 75.5 79.74 79.45 79.98 79.6 79.5 79.5
12/06/2019 06:57:42 69.9 73.72 77.46 74.4 75 75.5 76.77 78.94 79.98 79.6 79.5 79.5
12/06/2019 06:57:43 70.1 71.71 77.46 74.4 75 75.5 75.8 77.78 79.98 79.5 79.5 79.5
12/06/2019 06:57:44 70.03 70.66 77.46 74.3 75 75.5 77.1 77.27 79.98 79.5 79.5 79.5
12/06/2019 06:57:45 69.71 70.47 77.46 74.3 75 75.5 77.12 77.41 79.98 79.5 79.5 79.5
12/06/2019 06:57:46 76.58 75.99 77.46 74.3 75 75.5 81.24 80.78 80.78 79.5 79.5 79.5
12/06/2019 06:57:47 69.06 75.56 77.46 74.3 75 75.5 76.94 80.52 80.78 79.5 79.5 79.5
12/06/2019 06:57:48 69.02 72.68 77.46 74.3 75 75.5 76.19 78.77 80.78 79.5 79.5 79.5
12/06/2019 06:57:49 77.19 76.45 77.46 74.3 75 75.5 79.67 79.32 80.78 79.5 79.5 79.5
12/06/2019 06:57:50 76.84 77.83 77.83 74.3 75 75.5 79.07 79.42 80.78 79.5 79.5 79.5
12/06/2019 06:57:51 72.54 75.77 77.83 74.3 75 75.5 77.98 78.94 80.78 79.5 79.5 79.5
12/06/2019 06:57:52 69.69 73.88 77.83 74.3 74.9 75.5 76.02 78.42 80.78 79.5 79.3 79.5
12/06/2019 06:57:53 70.06 71.64 77.83 74.3 74.9 75.5 77.52 77.58 80.78 79.5 79.3 79.5
12/06/2019 06:57:54 72.76 72.89 77.83 74.3 74.8 75.5 78.52 78.63 80.78 79.5 79.3 79.5
12/06/2019 06:57:55 72.87 72.62 77.83 74.3 74.8 75.5 79.04 79.12 80.78 79.5 79.3 79.5
12/06/2019 06:57:56 72.44 73.87 77.83 73.4 74.7 75.5 79.79 80.69 80.78 79.4 79.2 79.5
12/06/2019 06:57:57 82.87 82.17 82.17 73.5 74.7 75.5 84.43 84.15 84.15 79.4 79.2 79.5
12/06/2019 06:57:58 68.21 79.94 82.17 73.5 74.7 75.5 75.19 82.23 84.15 79.4 79.2 79.5
12/06/2019 06:57:59 67.79 76.15 82.17 73.5 74.6 75.5 73.94 79.42 84.15 79.4 79.2 79.5
12/06/2019 06:58:00 69.57 72.83 82.17 73.4 74.6 75.5 75.53 76.54 84.15 79.3 79.1 79.5
12/06/2019 06:58:01 73.37 73.01 82.17 73.3 74.6 75.5 78.79 78.4 84.15 79.3 79.1 79.5
12/06/2019 06:58:02 90.42 88.36 88.36 74 74.8 75.5 89.41 87.52 87.52 79.4 79.1 79.5
12/06/2019 06:58:03 90.97 90.19 90.19 74.6 74.9 75.6 89.83 89.13 89.13 79.6 79.2 79.5
12/06/2019 06:58:04 85.28 89.99 90.19 74.7 75 75.6 84.48 88.9 89.13 79.6 79.2 79.5
12/06/2019 06:58:05 83.68 87.5 90.19 74.7 75 75.6 83.01 86.56 89.13 79.6 79.2 79.5
12/06/2019 06:58:06 81.67 85.55 90.19 74.7 75 75.6 80.19 84.66 89.13 79.6 79.2 79.5
12/06/2019 06:58:07 79.97 83.56 90.19 74.7 75 75.6 78.54 82.39 89.13 79.6 79.2 79.5
12/06/2019 06:58:08 77.72 81.51 90.19 74.5 75.1 75.6 76.69 80.27 89.13 79.5 79.2 79.5
12/06/2019 06:58:09 77.64 79.49 90.19 74.6 75.1 75.6 76.8 78.36 89.13 79.5 79.2 79.4
12/06/2019 06:58:10 77.7 78.52 90.19 74.6 75.1 75.6 78.87 78.42 89.13 79.5 79.2 79.4
12/06/2019 06:58:11 79.99 79.72 90.19 74.6 75.1 75.6 80.3 80.06 89.13 79.5 79.2 79.4
12/06/2019 06:58:12 77 79.72 90.19 74.6 75.1 75.6 77.96 80.07 89.13 79.5 79.2 79.4
12/06/2019 06:58:13 77.71 78.17 90.19 74.7 75 75.6 78.83 79.07 89.13 79.5 79.2 79.4
12/06/2019 06:58:14 78.6 78.41 90.19 74.7 75 75.6 79.84 79.56 89.13 79.5 79.2 79.4
12/06/2019 06:58:15 79 78.82 90.19 74.7 75 75.5 79.94 79.88 89.13 79.6 79.2 79.4
12/06/2019 06:58:16 79.78 79.54 90.19 74.8 75 75.5 79.78 79.94 89.13 79.6 79.2 79.4
12/06/2019 06:58:17 80.81 80.45 90.19 74.8 75 75.5 80.86 80.62 89.13 79.6 79.2 79.4
12/06/2019 06:58:18 81.29 80.99 90.19 74.9 75 75.5 81.35 81.14 89.13 79.6 79.2 79.4
12/06/2019 06:58:19 81.92 81.56 90.19 75 75.1 75.5 83.24 82.71 89.13 79.6 79.2 79.4
12/06/2019 06:58:20 83.55 83.1 90.19 75 75.1 75.5 83.67 83.38 89.13 79.6 79.2 79.4
12/06/2019 06:58:21 83.58 83.8 90.19 75.1 75.1 75.5 83.37 83.94 89.13 79.7 79.2 79.4
12/06/2019 06:58:22 78.69 83.29 90.19 75.2 75.1 75.5 79.86 83.21 89.13 79.7 79.2 79.4
12/06/2019 06:58:23 78.82 80.89 90.19 75.2 75.1 75.5 79.69 81.37 89.13 79.7 79.2 79.3
12/06/2019 06:58:24 74.85 79.7 90.19 75.2 75.1 75.5 77.48 80.46 89.13 79.7 79.2 79.3
12/06/2019 06:58:25 82.7 81.9 90.19 75.3 75.2 75.5 83.17 82.35 89.13 79.7 79.2 79.3
12/06/2019 06:58:26 74.22 81.77 90.19 75.3 75.2 75.5 78.33 82.24 89.13 79.7 79.2 79.3
12/06/2019 06:58:27 76.71 78.55 90.19 75.3 75.2 75.5 79.47 80.17 89.13 79.7 79.2 79.3
12/06/2019 06:58:28 77.58 78.19 90.19 75.3 75.2 75.5 80.52 80.71 89.13 79.7 79.2 79.3
12/06/2019 06:58:29 78.7 79.25 90.19 75.3 75.2 75.5 81.11 81.48 89.13 79.4 79.2 79.3
12/06/2019 06:58:30 74.21 78.24 90.19 75.3 75.2 75.5 78.69 80.73 89.13 79.4 79.2 79.3
12/06/2019 06:58:31 70.13 75.91 90.19 75.3 75.2 75.5 75.7 79.52 89.13 79.4 79.2 79.3
12/06/2019 06:58:32 78.66 78.22 90.19 75.3 75.2 75.5 79.64 79.77 89.13 79.4 79.2 79.3
12/06/2019 06:58:33 69.88 76.37 89.99 75.3 75.2 75.5 77.28 78.34 88.9 79.4 79.2 79.3
12/06/2019 06:58:34 74.58 75.34 87.5 75.3 75.2 75.5 78.19 78.53 86.56 79.4 79.3 79.3
12/06/2019 06:58:35 68.55 73.54 85.55 75.3 75.2 75.5 75.02 77.86 84.66 79.4 79.3 79.3
12/06/2019 06:58:36 68.96 71.24 83.8 75.3 75.2 75.5 76.5 76.87 83.94 79.4 79.3 79.3
12/06/2019 06:58:37 75.28 74.36 83.8 75.3 75.2 75.5 80.49 79.6 83.94 79.4 79.3 79.3
12/06/2019 06:58:38 77.28 76.98 83.8 75.4 75.2 75.5 79.65 80.1 83.94 79.4 79.3 79.3
12/06/2019 06:58:39 69.24 76.24 83.8 75.4 75.2 75.5 75.85 79.71 83.94 79.4 79.3 79.3
12/06/2019 06:58:40 70.21 73.25 83.8 75.4 75.2 75.5 76.49 77.98 83.94 79.4 79.3 79.3
12/06/2019 06:58:41 76.38 75.8 83.8 75.4 75.2 75.5 80.62 79.93 83.94 79.5 79.3 79.3
12/06/2019 06:58:42 72.49 75.61 83.8 75.4 75.2 75.5 77.33 80.12 83.94 79.5 79.3 79.3
12/06/2019 06:58:43 73.01 74.05 83.8 75.4 75.2 75.5 76.42 78.69 83.94 79.5 79.3 79.3
12/06/2019 06:58:44 79.53 78.36 83.8 75.4 75.2 75.5 81.46 80.63 83.94 79.5 79.3 79.3
12/06/2019 06:58:45 81.56 81.63 83.8 75.5 75.2 75.5 86.27 85.66 85.66 79.5 79.3 79.3
12/06/2019 06:58:46 76.53 79.67 83.8 75.5 75.2 75.5 78.92 83.94 85.66 79.5 79.3 79.3
12/06/2019 06:58:47 71.92 78.58 83.8 75.5 75.2 75.5 77.89 81.78 85.66 79.5 79.3 79.3
12/06/2019 06:58:48 69.81 75.55 83.8 75.5 75.2 75.5 77.84 79.69 85.66 79.5 79.3 79.3
12/06/2019 06:58:49 69.09 72.89 83.8 75.5 75.2 75.5 77.77 78.7 85.66 79.5 79.3 79.3
12/06/2019 06:58:50 70 71.07 83.8 75.5 75.2 75.5 74.99 78.12 85.66 79.5 79.3 79.2
12/06/2019 06:58:51 70.46 70.54 83.29 75.5 75.2 75.5 76.58 76.85 85.66 79.5 79.3 79.2
12/06/2019 06:58:52 69 70.53 81.9 75.5 75.2 75.5 74.95 76.84 85.66 79.5 79.3 79.2
12/06/2019 06:58:53 68.82 70.29 81.9 75.5 75.2 75.5 74.52 76.21 85.66 79.5 79.3 79.2
12/06/2019 06:58:54 69.83 69.74 81.9 75.4 75.2 75.5 75.82 75.7 85.66 79.2 79.3 79.2
12/06/2019 06:58:55 70.39 70.3 81.77 75.4 75.2 75.5 75.72 75.82 85.66 79.2 79.3 79.2
12/06/2019 06:58:56 68.36 70.09 81.63 75.4 75.2 75.5 74.16 75.71 85.66 79.2 79.3 79.2
12/06/2019 06:58:57 70.73 70.38 81.63 75.4 75.3 75.5 76.3 75.96 85.66 79.1 79.3 79.2
12/06/2019 06:58:58 70.14 70.8 81.63 75.4 75.3 75.5 75.91 76.32 85.66 79.1 79.3 79.2
12/06/2019 06:58:59 69.93 70.13 81.63 75.4 75.3 75.5 75.03 75.8 85.66 79.1 79.3 79.2
12/06/2019 06:59:00 70.22 70.55 81.63 75.4 75.3 75.5 75.68 75.84 85.66 79.1 79.3 79.2
12/06/2019 06:59:01 68.3 70.1 81.63 75.4 75.3 75.5 73.38 75.57 85.66 79.1 79.3 79.2
12/06/2019 06:59:02 72.33 71.51 81.63 75.4 75.3 75.5 75.56 75.26 85.66 79.1 79.3 79.2
12/06/2019 06:59:03 69.45 71.51 81.63 75.4 75.3 75.5 75.03 75.56 85.66 79.1 79.3 79.2
12/06/2019 06:59:04 71.47 71.28 81.63 75.4 75.3 75.5 75.39 75.51 85.66 79.1 79.3 79.2
12/06/2019 06:59:05 69.39 71.19 81.63 75.4 75.3 75.5 74.49 75.22 85.66 79.1 79.3 79.2
12/06/2019 06:59:06 71.11 71.19 81.63 75.4 75.3 75.5 75.49 75.32 85.66 79.1 79.3 79.2
12/06/2019 06:59:07 92.14 90.53 90.53 76.1 75.5 75.5 97.31 95.69 95.69 80 79.6 79.3
12/06/2019 06:59:08 79.31 90.46 90.53 76.1 75.5 75.5 83.36 95.57 95.69 80 79.6 79.3
12/06/2019 06:59:09 68.94 86.58 90.53 76 75.5 75.5 74.62 91.62 95.69 79.7 79.6 79.3
12/06/2019 06:59:10 73.6 82.46 90.53 76 75.5 75.5 76.85 87.52 95.69 79.7 79.6 79.3
12/06/2019 06:59:11 69.7 79.13 90.53 76 75.5 75.5 74.56 83.86 95.69 79.7 79.6 79.3
12/06/2019 06:59:12 68.73 75.61 90.53 76 75.5 75.5 73.36 80.34 95.69 79.7 79.6 79.3
12/06/2019 06:59:13 70.47 72.72 90.53 76 75.5 75.5 75.09 77.3 95.69 79.7 79.6 79.3
12/06/2019 06:59:14 67.42 71.17 90.53 76 75.5 75.5 73.18 75.93 95.69 79.7 79.6 79.3
12/06/2019 06:59:15 69.48 69.52 90.53 76 75.5 75.5 74.2 74.45 95.69 79.7 79.6 79.3
12/06/2019 06:59:16 71.85 71.16 90.53 76 75.5 75.5 75.83 75.24 95.69 79.7 79.6 79.3
12/06/2019 06:59:17 69.43 71.19 90.53 76 75.5 75.5 74.52 75.37 95.69 79.7 79.6 79.3
12/06/2019 06:59:18 70.57 70.58 90.53 76 75.5 75.5 75.39 75.28 95.69 79.7 79.6 79.3
12/06/2019 06:59:19 70.67 70.87 90.53 76 75.5 75.5 76.01 76.02 95.69 79.7 79.6 79.3
12/06/2019 06:59:20 70.19 70.62 90.53 76 75.5 75.5 75.47 75.81 95.69 79.7 79.6 79.3
12/06/2019 06:59:21 69.26 70.46 90.53 76 75.5 75.5 75.09 75.63 95.69 79.6 79.6 79.3
12/06/2019 06:59:22 69.43 70.18 90.53 76 75.5 75.5 74.9 75.75 95.69 79.6 79.6 79.3
12/06/2019 06:59:23 72.57 71.67 90.53 76 75.5 75.5 76.82 76.34 95.69 79.6 79.6 79.3
12/06/2019 06:59:24 71.22 71.9 90.53 76 75.5 75.5 76.36 76.65 95.69 79.6 79.6 79.3
12/06/2019 06:59:25 68.92 71.26 90.53 76 75.5 75.5 73.85 76.26 95.69 79.6 79.6 79.3
12/06/2019 06:59:26 69.86 70.04 90.53 76 75.5 75.5 74.89 75.01 95.69 79.6 79.6 79.3
12/06/2019 06:59:27 73.99 73.41 90.53 76 75.5 75.5 78.03 77.38 95.69 79.6 79.6 79.3
12/06/2019 06:59:28 70.61 73.4 90.53 76 75.5 75.5 76.74 77.4 95.69 79.6 79.6 79.3
12/06/2019 06:59:29 69.58 71.82 90.53 76 75.5 75.5 75.69 76.96 95.69 79.6 79.6 79.3
12/06/2019 06:59:30 73.2 72.36 90.53 76 75.5 75.5 78.73 78.05 95.69 79.6 79.6 79.3
12/06/2019 06:59:31 71.68 72.44 90.53 76 75.5 75.5 77.21 78.13 95.69 79.6 79.6 79.3
12/06/2019 06:59:32 69.36 71.87 90.53 76 75.5 75.5 76.09 77.48 95.69 79.6 79.6 79.3
12/06/2019 06:59:33 71.46 71.39 90.53 76 75.5 75.5 76.55 76.91 95.69 79.6 79.6 79.3
12/06/2019 06:59:34 72.2 72.06 90.53 76 75.5 75.5 77.31 77.21 95.69 79.6 79.6 79.3
12/06/2019 06:59:35 68.77 71.9 90.53 76 75.5 75.5 75.04 77.05 95.69 79.6 79.6 79.3
12/06/2019 06:59:36 69.27 70.37 90.53 76 75.5 75.5 74.61 76.07 95.69 79.6 79.6 79.3
12/06/2019 06:59:37 79.58 78.43 90.46 76 75.5 75.5 80.36 79.68 95.57 79.6 79.6 79.3
12/06/2019 06:59:38 71.18 76.39 86.58 76 75.5 75.5 75.84 78.02 91.62 79.6 79.6 79.3
12/06/2019 06:59:39 69.72 73.78 82.46 76 75.5 75.5 75.02 76.67 87.52 79.6 79.6 79.3
12/06/2019 06:59:40 70.7 71.74 79.13 76 75.5 75.5 75.57 76.02 83.86 79.6 79.6 79.3
12/06/2019 06:59:41 70.89 71.14 78.43 76 75.5 75.5 75.8 75.85 80.34 79.6 79.6 79.3
12/06/2019 06:59:42 70.53 71.28 78.43 76 75.5 75.5 75.97 76.09 79.68 79.6 79.6 79.3
12/06/2019 06:59:43 70.42 71.29 78.43 76 75.5 75.5 77.67 77.64 79.68 79.6 79.6 79.3
12/06/2019 06:59:44 68.64 70.26 78.43 75.9 75.5 75.5 73.51 76.65 79.68 79.5 79.6 79.3
12/06/2019 06:59:45 68.11 69.42 78.43 75.8 75.5 75.5 73.19 75.11 79.68 79.5 79.6 79.3
12/06/2019 06:59:46 69.25 69.36 78.43 75.8 75.5 75.5 72.51 73.89 79.68 79.5 79.6 79.3
12/06/2019 06:59:47 67.08 68.79 78.43 75.8 75.5 75.5 71.59 72.93 79.68 79.5 79.6 79.3
12/06/2019 06:59:48 71.22 70.25 78.43 75.8 75.5 75.5 74.66 73.95 79.68 79.5 79.6 79.3
12/06/2019 06:59:49 72.07 71.95 78.43 75.8 75.5 75.5 74.42 74.46 79.68 79.5 79.6 79.3
12/06/2019 06:59:50 71.71 71.83 78.43 75.8 75.5 75.5 74.67 74.58 79.68 79.5 79.6 79.3
12/06/2019 06:59:51 72.9 72.68 78.43 75.8 75.5 75.5 76.26 75.63 79.68 79.5 79.6 79.3
12/06/2019 06:59:52 73.41 73.42 78.43 75.8 75.5 75.5 75.77 75.77 79.68 79.5 79.6 79.3
12/06/2019 06:59:53 71.17 73.11 78.43 75.8 75.5 75.5 76.34 76.33 79.68 79.5 79.6 79.3
12/06/2019 06:59:54 71.92 72.44 78.43 75.8 75.5 75.5 77.74 77.56 79.68 79.5 79.6 79.3
12/06/2019 06:59:55 69.55 72.18 78.43 75.8 75.5 75.5 74.96 77.29 79.68 79.5 79.6 79.3
12/06/2019 06:59:56 69.21 70.65 78.43 75.8 75.5 75.5 74.55 75.98 79.68 79.5 79.6 79.3
12/06/2019 06:59:57 71.99 71.68 78.43 75.8 75.5 75.5 77.01 76.79 79.68 79.5 79.6 79.3
12/06/2019 06:59:58 69.6 71.06 78.43 75.8 75.5 75.5 74.53 76.19 79.68 79.5 79.6 79.3
12/06/2019 06:59:59 70.43 71.13 78.43 75.8 75.5 75.5 75.3 75.81 79.68 79.5 79.6 79.3
12/06/2019 07:00:00 69.11 70.11 78.43 75.8 75.5 75.5 74.33 75.16 79.68 79.4 79.6 79.3
12/06/2019 07:00:01 74.7 73.93 78.43 75.8 75.5 75.5 78.37 77.62 79.68 79.5 79.6 79.3
12/06/2019 07:00:02 75.08 75.5 78.43 75.8 75.5 75.5 78.36 78.66 79.68 79.5 79.6 79.3
12/06/2019 07:00:03 69.92 74.17 78.43 75.8 75.5 75.5 74.62 77.78 79.68 79.5 79.6 79.3
12/06/2019 07:00:04 69.17 72 78.43 75.8 75.5 75.5 75.3 76.11 79.68 79.5 79.6 79.3
12/06/2019 07:00:05 70.76 71.13 78.43 75.8 75.5 75.5 75.69 76.1 79.68 79.5 79.6 79.3
12/06/2019 07:00:06 69.1 70.45 78.43 75.8 75.5 75.5 74.78 75.45 79.68 79.5 79.6 79.3
12/06/2019 07:00:07 72.35 71.79 76.39 75.8 75.5 75.5 77.36 76.86 78.66 79.5 79.6 79.3
12/06/2019 07:00:08 69.96 72 75.5 75.8 75.5 75.5 75.7 77.08 78.66 79.5 79.6 79.3
12/06/2019 07:00:09 71.18 71.25 75.5 75.8 75.5 75.5 75.47 76.55 78.66 79.5 79.6 79.3
12/06/2019 07:00:10 69.69 70.99 75.5 75.8 75.5 75.5 75.67 76.06 78.66 79.4 79.6 79.3
12/06/2019 07:00:11 74.54 74.19 75.5 75.8 75.5 75.5 77.5 77.32 78.66 79.4 79.6 79.3
12/06/2019 07:00:12 76.32 75.67 75.67 75.8 75.5 75.5 79.38 78.77 78.77 79.5 79.6 79.3
12/06/2019 07:00:13 68.49 75.45 75.67 75.8 75.5 75.5 74.15 78.57 78.77 79.5 79.6 79.3
12/06/2019 07:00:14 67.99 72.45 75.67 75.8 75.5 75.5 74.05 76.36 78.77 79.5 79.6 79.3
12/06/2019 07:00:15 67.21 70.15 75.67 75.8 75.5 75.5 72.47 75.03 78.77 79.4 79.6 79.3
12/06/2019 07:00:16 68.11 68.54 75.67 75.8 75.5 75.5 72.53 73.6 78.77 79.2 79.6 79.3
12/06/2019 07:00:17 69.02 68.91 75.67 75.8 75.5 75.5 74.36 74 78.77 79.2 79.6 79.3
12/06/2019 07:00:18 68.7 69.6 75.67 75.8 75.5 75.5 72.46 73.88 78.77 79.1 79.6 79.3
12/06/2019 07:00:19 69.48 69.43 75.67 75.8 75.5 75.5 74.22 74.12 78.77 79.1 79.6 79.3
12/06/2019 07:00:20 72.3 71.46 75.67 75.8 75.5 75.5 75.69 75.26 78.77 79.1 79.6 79.3
12/06/2019 07:00:21 70.22 71.34 75.67 75.8 75.5 75.5 74.71 75.32 78.77 79.1 79.5 79.3
12/06/2019 07:00:22 71.56 71.37 75.67 75.8 75.5 75.5 74.99 75.02 78.77 79.1 79.5 79.3
12/06/2019 07:00:23 74.89 73.98 75.67 75.8 75.5 75.5 76.43 76.05 78.77 79.1 79.5 79.3
12/06/2019 07:00:24 72.76 74.73 75.67 75.8 75.5 75.5 75.49 76.58 78.77 79.1 79.5 79.3
12/06/2019 07:00:25 69.26 72.77 75.67 75.8 75.5 75.5 75.28 75.57 78.77 79.1 79.5 79.3
12/06/2019 07:00:26 69.17 71.08 75.67 75.8 75.5 75.5 74.19 75.34 78.77 79.1 79.5 79.3
12/06/2019 07:00:27 69.19 70.57 75.67 75.8 75.5 75.5 74.54 74.99 78.77 79.1 79.5 79.3
12/06/2019 07:00:28 69.46 69.53 75.67 75.8 75.5 75.5 74.74 74.75 78.77 79.1 79.5 79.3
12/06/2019 07:00:29 70.28 70.14 75.67 75.8 75.5 75.5 74.65 74.83 78.77 79.1 79.5 79.3
12/06/2019 07:00:30 69.58 70.09 75.67 75.8 75.5 75.5 75.36 75.29 78.77 79.1 79.5 79.3
12/06/2019 07:00:31 70.33 70.26 75.67 75.8 75.5 75.5 75.74 75.66 78.77 79.1 79.5 79.3
12/06/2019 07:00:32 71.19 71.05 75.67 75.8 75.5 75.5 76.55 76.38 78.77 79.1 79.5 79.3
12/06/2019 07:00:33 70.79 70.86 75.67 75.8 75.5 75.5 75.79 76.15 78.77 79.1 79.5 79.3
12/06/2019 07:00:34 70.66 70.94 75.67 75.8 75.5 75.5 76.08 76.41 78.77 79.1 79.5 79.3
12/06/2019 07:00:35 70.42 71.37 75.67 75.8 75.5 75.5 75.72 76.21 78.77 79.1 79.5 79.3
12/06/2019 07:00:36 69.36 70.64 75.67 75.8 75.5 75.5 74.69 76.16 78.77 79.1 79.5 79.3
12/06/2019 07:00:37 70.69 70.5 75.67 75.8 75.5 75.5 75.49 75.51 78.77 79.1 79.5 79.3
12/06/2019 07:00:38 69.81 70.73 75.67 75.8 75.5 75.5 76.18 76.21 78.77 79.1 79.5 79.3
12/06/2019 07:00:39 69.94 70.61 75.67 75.8 75.5 75.5 74.66 75.88 78.77 79.1 79.5 79.3
12/06/2019 07:00:40 70.74 71 75.67 75.8 75.5 75.5 76.17 76.15 78.77 79.1 79.5 79.3
12/06/2019 07:00:41 71.42 71.09 75.67 75.8 75.5 75.5 76.67 76.48 78.77 79 79.5 79.3
12/06/2019 07:00:42 71.6 71.52 75.45 75.8 75.5 75.5 76.17 76.57 78.57 79 79.5 79.3
12/06/2019 07:00:43 70.56 71.56 74.73 75.8 75.5 75.5 75.65 76.32 76.58 79 79.5 79.3
12/06/2019 07:00:44 72.11 71.88 74.73 75.8 75.5 75.5 75.49 75.89 76.58 79 79.5 79.3
12/06/2019 07:00:45 70.32 71.87 74.73 75.8 75.5 75.5 75.86 76.01 76.58 79 79.5 79.3
12/06/2019 07:00:46 68.37 70.95 74.73 75.7 75.5 75.5 73.78 75.83 76.58 79 79.5 79.3
12/06/2019 07:00:47 67.25 69.51 74.73 75.7 75.5 75.5 73.37 74.71 76.58 79 79.5 79.3
12/06/2019 07:00:48 68.3 68.43 74.73 75.7 75.5 75.5 73.91 74.12 76.58 79 79.5 79.3
12/06/2019 07:00:49 67.72 68.48 74.73 75.7 75.5 75.5 73.53 74.26 76.58 79 79.5 79.3
12/06/2019 07:00:50 68.88 68.54 74.73 75.7 75.5 75.5 74.31 74.08 76.58 79 79.5 79.3
12/06/2019 07:00:51 70.93 70.36 74.73 75.7 75.5 75.5 74.97 74.9 76.58 78.9 79.5 79.3
12/06/2019 07:00:52 68.24 70 74.73 75.7 75.5 75.5 73.56 74.62 76.58 78.9 79.5 79.3
12/06/2019 07:00:53 68.74 69.15 74.73 75.7 75.5 75.5 74.16 74.21 76.58 78.9 79.5 79.3
12/06/2019 07:00:54 69.86 69.67 72.77 75.7 75.5 75.5 74.39 74.47 76.57 78.9 79.5 79.3
12/06/2019 07:00:55 68.68 69.39 71.88 75.7 75.5 75.5 73.72 74.25 76.57 78.9 79.5 79.3
12/06/2019 07:00:56 67.62 68.91 71.88 75.7 75.5 75.5 74.52 74.41 76.57 78.9 79.5 79.3
12/06/2019 07:00:57 68.34 68.69 71.88 75.7 75.5 75.5 73.66 74.5 76.57 78.9 79.5 79.3
12/06/2019 07:00:58 69.98 69.55 71.88 75.7 75.5 75.5 75.08 74.84 76.57 78.9 79.5 79.3
12/06/2019 07:00:59 69.77 69.73 71.88 75.7 75.5 75.5 75.12 75.1 76.57 78.9 79.5 79.3
12/06/2019 07:01:00 67.84 69.71 71.88 75.7 75.5 75.5 73.34 75.01 76.57 78.9 79.5 79.3
12/06/2019 07:01:01 70.2 69.94 71.88 75.7 75.5 75.5 75.44 75.03 76.57 78.9 79.5 79.3
12/06/2019 07:01:02 69.54 70.59 71.88 75.7 75.5 75.5 74.07 75.14 76.57 78.9 79.5 79.3
12/06/2019 07:01:03 69.01 69.42 71.88 75.7 75.5 75.5 74.44 74.55 76.57 78.9 79.5 79.3
12/06/2019 07:01:04 69.49 69.59 71.88 75.7 75.5 75.5 73.86 74.61 76.57 78.9 79.5 79.3
12/06/2019 07:01:05 69.63 69.63 71.88 75.7 75.5 75.5 74.22 74.43 76.57 78.9 79.5 79.3
12/06/2019 07:01:06 69.77 69.76 71.88 75.7 75.5 75.5 75.14 74.85 76.57 78.9 79.5 79.3
12/06/2019 07:01:07 68.82 69.62 71.88 75.7 75.5 75.5 74.86 75.1 76.57 78.9 79.5 79.3
12/06/2019 07:01:08 70.78 70.91 71.88 75.7 75.5 75.5 73.81 74.97 76.57 78.9 79.5 79.3
12/06/2019 07:01:09 69.31 69.85 71.88 75.7 75.5 75.5 75.06 74.79 76.57 78.9 79.5 79.3
12/06/2019 07:01:10 69.27 69.93 71.88 75.7 75.5 75.5 74.86 75.28 76.57 78.9 79.5 79.3
12/06/2019 07:01:11 68.92 69.16 71.88 75.7 75.5 75.5 74.16 74.6 76.57 78.9 79.5 79.3
12/06/2019 07:01:12 69.35 69.65 71.88 75.7 75.5 75.5 73.97 74.53 76.32 78.9 79.5 79.3
12/06/2019 07:01:13 69.13 69.32 71.88 75.7 75.5 75.5 74.34 74.32 76.01 78.8 79.5 79.3
12/06/2019 07:01:14 69.74 69.6 71.87 75.7 75.5 75.5 74.82 74.77 76.01 78.8 79.5 79.3
12/06/2019 07:01:15 69.79 69.84 70.95 75.7 75.5 75.5 74.5 74.61 75.83 78.8 79.5 79.3
12/06/2019 07:01:16 69.34 69.73 70.91 75.7 75.5 75.5 74.31 74.55 75.28 78.8 79.5 79.3
12/06/2019 07:01:17 69.09 69.55 70.91 75.7 75.5 75.5 73.76 74.64 75.28 78.9 79.5 79.3
12/06/2019 07:01:18 67.02 69.2 70.91 75.7 75.5 75.5 71.85 73.94 75.28 78.8 79.5 79.3
12/06/2019 07:01:19 65.75 67.89 70.91 75.7 75.5 75.5 70.73 72.74 75.28 78.8 79.5 79.3
12/06/2019 07:01:20 68.03 67.99 70.91 75.7 75.5 75.5 72.73 72.7 75.28 78.8 79.5 79.3
12/06/2019 07:01:21 68.35 68.19 70.91 75.7 75.5 75.5 72.58 72.62 75.28 78.8 79.5 79.3
12/06/2019 07:01:22 66.71 68.31 70.91 75.7 75.5 75.5 71.17 72.5 75.28 78.8 79.5 79.3
12/06/2019 07:01:23 66.71 67.34 70.91 75.7 75.5 75.5 71.7 71.83 75.28 78.8 79.5 79.3
12/06/2019 07:01:24 66.17 67.09 70.91 75.7 75.5 75.5 71.27 71.85 75.28 78.8 79.5 79.3
12/06/2019 07:01:25 67.02 67 70.91 75.7 75.5 75.5 71.72 71.86 75.28 78.8 79.5 79.3
12/06/2019 07:01:26 68.8 68.35 70.91 75.7 75.5 75.5 73.35 72.84 75.28 78.8 79.5 79.3
12/06/2019 07:01:27 69.71 69.67 70.91 75.7 75.5 75.5 73.23 73.12 75.28 78.8 79.5 79.3
12/06/2019 07:01:28 71.21 70.87 70.91 75.7 75.5 75.5 75.94 75.36 75.36 78.8 79.5 79.3
12/06/2019 07:01:29 70.7 71.15 71.15 75.7 75.5 75.5 74.6 75.59 75.59 78.8 79.4 79.3
12/06/2019 07:01:30 69.53 70.74 71.15 75.7 75.5 75.5 74.22 74.83 75.59 78.8 79.4 79.3
12/06/2019 07:01:31 72.72 72.29 72.29 75.7 75.5 75.5 77.43 76.8 76.8 78.8 79.4 79.3
12/06/2019 07:01:32 69.67 71.71 72.29 75.7 75.5 75.5 73.55 76.32 76.8 78.8 79.4 79.3
12/06/2019 07:01:33 70.06 70.75 72.29 75.7 75.5 75.5 73.61 74.88 76.8 78.8 79.4 79.3
12/06/2019 07:01:34 68.66 70.38 72.29 75.7 75.5 75.5 73.46 74.34 76.8 78.8 79.4 79.3
12/06/2019 07:01:35 71.36 71.14 72.29 75.7 75.5 75.5 75.15 74.89 76.8 78.8 79.4 79.3
12/06/2019 07:01:36 73.77 73.4 73.4 75.7 75.5 75.5 76.72 76.49 76.8 78.8 79.4 79.3
12/06/2019 07:01:37 70.69 72.57 73.4 75.7 75.5 75.5 74.4 75.84 76.8 78.8 79.4 79.3
12/06/2019 07:01:38 69.19 71.62 73.4 75.7 75.5 75.5 74.58 75.07 76.8 78.8 79.4 79.3
12/06/2019 07:01:39 71.77 71.71 73.4 75.7 75.5 75.5 75.99 76.08 76.8 78.8 79.4 79.3
12/06/2019 07:01:40 69.85 71.21 73.4 75.7 75.5 75.5 74.13 75.5 76.8 78.8 79.4 79.3
12/06/2019 07:01:41 72.27 71.96 73.4 75.7 75.5 75.5 76.96 76.56 76.8 78.8 79.4 79.3
12/06/2019 07:01:42 70.1 72.29 73.4 75.7 75.5 75.5 74.88 76.87 76.87 78.8 79.4 79.3
12/06/2019 07:01:43 70.33 70.75 73.4 75.7 75.5 75.5 73.54 75.33 76.87 78.8 79.4 79.3
12/06/2019 07:01:44 68.51 70.59 73.4 75.7 75.5 75.5 73.34 74.35 76.87 78.8 79.4 79.3
12/06/2019 07:01:45 69.54 69.57 73.4 75.7 75.5 75.5 74.3 74.2 76.87 78.8 79.4 79.3
12/06/2019 07:01:46 74.01 73.07 73.4 75.7 75.5 75.5 76.77 76.14 76.87 78.8 79.4 79.3
12/06/2019 07:01:47 71.02 73.35 73.4 75.7 75.5 75.5 74.87 76.39 76.87 78.8 79.4 79.3
12/06/2019 07:01:48 69.81 71.91 73.4 75.7 75.5 75.5 73.94 75.28 76.87 78.7 79.4 79.3
12/06/2019 07:01:49 71.12 71.21 73.4 75.7 75.5 75.5 76.03 75.75 76.87 78.7 79.4 79.3
12/06/2019 07:01:50 70.52 71.17 73.4 75.7 75.5 75.5 74.84 75.79 76.87 78.7 79.4 79.3
12/06/2019 07:01:51 69.68 70.8 73.4 75.7 75.5 75.5 74.68 75.23 76.87 78.7 79.4 79.3
12/06/2019 07:01:52 71.61 71.71 73.4 75.7 75.5 75.5 76.4 76.42 76.87 78.7 79.4 79.3
12/06/2019 07:01:53 70.24 70.91 73.4 75.7 75.5 75.5 74.42 75.69 76.87 78.7 79.4 79.3
12/06/2019 07:01:54 70.45 71.08 73.4 75.7 75.5 75.5 74.75 75.2 76.87 78.7 79.4 79.3
12/06/2019 07:01:55 68.8 70.46 73.4 75.7 75.5 75.5 73.96 74.87 76.87 78.7 79.4 79.3
12/06/2019 07:01:56 71.79 71.5 73.4 75.7 75.5 75.5 75.69 75.43 76.87 78.7 79.4 79.3
12/06/2019 07:01:57 73.06 73.09 73.4 75.7 75.5 75.5 76.33 76.43 76.87 78.7 79.4 79.3
12/06/2019 07:01:58 70.36 72.1 73.4 75.7 75.5 75.5 74.33 75.72 76.87 78.7 79.4 79.3
12/06/2019 07:01:59 68.94 71.13 73.4 75.7 75.5 75.5 74.67 75.03 76.87 78.7 79.4 79.3
12/06/2019 07:02:00 71.35 71.01 73.4 75.7 75.5 75.5 75.92 75.79 76.87 78.7 79.4 79.3
12/06/2019 07:02:01 69.49 70.87 73.4 75.7 75.5 75.5 74.51 75.52 76.87 78.7 79.4 79.3
12/06/2019 07:02:02 71.84 71.42 73.4 75.7 75.5 75.5 76.63 76.24 76.87 78.7 79.4 79.3
12/06/2019 07:02:03 69.68 71.7 73.4 75.7 75.5 75.5 74.6 76.53 76.87 78.7 79.4 79.3
12/06/2019 07:02:04 71.13 70.95 73.4 75.7 75.5 75.5 75.03 75.22 76.87 78.7 79.4 79.3
12/06/2019 07:02:05 68.37 70.99 73.4 75.7 75.5 75.5 73.69 75.3 76.87 78.7 79.4 79.3
12/06/2019 07:02:06 69.63 69.72 73.35 75.7 75.5 75.5 74.84 74.77 76.87 78.7 79.4 79.3
12/06/2019 07:02:07 74.25 73.19 73.35 75.7 75.5 75.5 77.12 76.45 76.87 78.7 79.4 79.3
12/06/2019 07:02:08 68.9 73.2 73.35 75.7 75.5 75.5 73.62 76.45 76.87 78.7 79.4 79.3
12/06/2019 07:02:09 67.97 70.91 73.35 75.7 75.5 75.5 73.06 74.87 76.87 78.7 79.4 79.3
12/06/2019 07:02:10 68.05 69.25 73.35 75.7 75.5 75.5 73.53 73.87 76.87 78.7 79.4 79.3
12/06/2019 07:02:11 68.45 68.64 73.35 75.7 75.5 75.5 73.95 73.91 76.87 78.7 79.4 79.2
12/06/2019 07:02:12 67.39 68.53 73.35 75.7 75.5 75.5 73.14 73.91 76.53 78.7 79.4 79.2
12/06/2019 07:02:13 67.91 68.1 73.35 75.7 75.5 75.5 73.11 73.72 76.53 78.7 79.4 79.2
12/06/2019 07:02:14 68.94 68.68 73.35 75.7 75.5 75.5 74.6 74.23 76.53 78.7 79.4 79.2
12/06/2019 07:02:15 69.56 69.4 73.35 75.7 75.5 75.5 74.64 74.6 76.53 78.7 79.4 79.2
12/06/2019 07:02:16 68.71 69.14 73.35 75.7 75.5 75.5 73.66 74.44 76.53 78.7 79.4 79.2
12/06/2019 07:02:17 68.92 69.07 73.2 75.7 75.5 75.5 74.16 74.25 76.53 78.7 79.4 79.2
12/06/2019 07:02:18 68.43 69.33 73.2 75.6 75.5 75.5 74.07 74.57 76.53 78.6 79.4 79.2
12/06/2019 07:02:19 69.18 69.13 73.2 75.6 75.5 75.5 74.56 74.5 76.53 78.6 79.4 79.2
12/06/2019 07:02:20 67.57 69.13 73.2 75.6 75.5 75.5 74.67 75.04 76.53 78.6 79.4 79.2
12/06/2019 07:02:21 68.9 68.76 73.2 75.6 75.5 75.5 74.28 74.58 76.53 78.6 79.4 79.2
12/06/2019 07:02:22 68.15 69.06 73.2 75.6 75.5 75.5 74.5 74.65 76.53 78.6 79.4 79.2
12/06/2019 07:02:23 67.89 68.27 73.2 75.6 75.5 75.5 74.39 74.87 76.53 78.6 79.4 79.2
12/06/2019 07:02:24 68.74 68.56 73.2 75.6 75.5 75.5 73.76 74.25 76.53 78.6 79.4 79.2
12/06/2019 07:02:25 69.9 69.59 73.2 75.6 75.5 75.5 74.99 74.79 76.53 78.6 79.4 79.2
12/06/2019 07:02:26 68.25 69.55 73.2 75.6 75.5 75.5 73.82 74.76 76.53 78.6 79.4 79.2
12/06/2019 07:02:27 69.5 69.31 73.2 75.6 75.5 75.5 74.46 74.45 76.53 78.6 79.4 79.2
12/06/2019 07:02:28 69.6 69.72 73.2 75.6 75.5 75.5 74.56 74.74 76.53 78.6 79.4 79.2
12/06/2019 07:02:29 68.4 69.42 73.2 75.6 75.5 75.5 73.55 74.45 76.53 78.6 79.4 79.2
12/06/2019 07:02:30 68.83 69.38 73.2 75.6 75.5 75.5 75.44 75.05 76.53 78.6 79.4 79.2
12/06/2019 07:02:31 65.92 68.66 73.2 75.6 75.5 75.5 71.69 74.94 76.53 78.6 79.4 79.2
12/06/2019 07:02:32 65.27 67.07 73.2 75.6 75.5 75.5 70.36 73.01 76.53 78.5 79.4 79.2
12/06/2019 07:02:33 66.05 66.27 73.2 75.6 75.5 75.5 73.61 73.27 76.45 78.5 79.4 79.2
12/06/2019 07:02:34 64.87 66.04 73.2 75.6 75.5 75.5 69.98 72.81 76.45 78.5 79.4 79.2
12/06/2019 07:02:35 65.52 65.63 73.2 75.5 75.5 75.5 70.76 71.22 76.45 78.5 79.4 79.2
12/06/2019 07:02:36 67.06 66.89 73.2 75.5 75.5 75.5 71.74 71.9 76.45 78.5 79.4 79.2
12/06/2019 07:02:37 64.38 66.28 73.2 75.5 75.5 75.5 69.65 71.3 76.45 78.5 79.4 79.2
12/06/2019 07:02:38 65.06 65.21 70.91 75.5 75.5 75.5 70.67 70.62 75.05 78.5 79.4 79.2
12/06/2019 07:02:39 63.72 65.25 69.72 75.5 75.5 75.5 69.43 70.62 75.05 78.5 79.4 79.2
12/06/2019 07:02:40 63.94 64.29 69.72 75.5 75.5 75.5 69.63 69.91 75.05 78.5 79.4 79.2
12/06/2019 07:02:41 63.41 64.11 69.72 75.5 75.5 75.5 69.22 69.8 75.05 78.5 79.3 79.2
12/06/2019 07:02:42 63.36 63.81 69.72 75.5 75.5 75.5 69.08 69.56 75.05 78.4 79.3 79.2
12/06/2019 07:02:43 63.14 63.49 69.72 75.5 75.5 75.5 69.27 69.41 75.05 78.4 79.3 79.2
12/06/2019 07:02:44 63.06 63.28 69.72 75.5 75.5 75.5 69.06 69.23 75.05 78.4 79.3 79.2
12/06/2019 07:02:45 63.32 63.29 69.72 75.5 75.2 75.5 68.95 69.15 75.05 78.4 79 79.2
12/06/2019 07:02:46 63.21 63.29 69.72 75.5 75.2 75.5 69.05 69.2 75.05 78.4 79 79.2
12/06/2019 07:02:47 63.11 63.21 69.72 75.5 75 75.5 69.16 69.17 75.05 78.4 78.9 79.2
12/06/2019 07:02:48 63.25 63.28 69.72 75.5 75 75.5 68.87 69.18 75.05 78.4 78.9 79.2
12/06/2019 07:02:49 62.95 63.24 69.72 75.4 75 75.5 68.8 69.07 75.05 78.4 78.9 79.2
12/06/2019 07:02:50 62.98 63.11 69.72 75.4 74.9 75.5 68.68 68.9 75.05 78.3 78.9 79.2
12/06/2019 07:02:51 63.69 63.61 69.72 75.4 74.9 75.5 69.23 69.16 75.05 78.3 78.9 79.2
12/06/2019 07:02:52 63.46 63.79 69.72 75.4 74.9 75.5 69.17 69.27 75.05 78.3 78.9 79.2
12/06/2019 07:02:53 64.54 64.41 69.72 75.4 74.9 75.5 70.18 70.04 75.05 78.3 78.9 79.2
12/06/2019 07:02:54 65.29 65.01 69.72 75.4 74.9 75.5 71.72 71.24 75.05 78.3 78.8 79.2
12/06/2019 07:02:55 65.95 65.58 69.72 75.4 74.9 75.5 72.73 72.44 75.05 78.3 78.8 79.2
12/06/2019 07:02:56 65.12 65.6 69.72 75.4 74.9 75.5 71.59 71.94 75.05 78.3 78.8 79.2
12/06/2019 07:02:57 65.91 65.73 69.72 75.3 74.9 75.5 72.48 72.38 75.05 78.2 78.8 79.2
12/06/2019 07:02:58 65.95 65.9 69.42 75.3 74.8 75.5 71.96 72.51 75.05 78.2 78.8 79.2
12/06/2019 07:02:59 66.62 66.47 69.38 75.3 74.8 75.5 72.65 72.68 75.05 78.2 78.8 79.2
12/06/2019 07:03:00 66.66 66.68 68.66 75.3 74.8 75.5 72.59 72.73 74.94 78.2 78.8 79.2
12/06/2019 07:03:01 66.69 66.77 67.07 75.3 74.8 75.5 72.34 72.56 73.27 78.2 78.8 79.2
12/06/2019 07:03:02 67.71 67.61 67.61 74.8 74.8 75.5 72.61 72.66 73.27 78 78.8 79.2
12/06/2019 07:03:03 68.07 68.1 68.1 74.2 74.8 75.5 72.59 72.85 72.85 77.8 78.8 79.2
12/06/2019 07:03:04 67.62 68.04 68.1 74 74.8 75.5 72.34 72.6 72.85 77.7 78.8 79.2
12/06/2019 07:03:05 66.52 67.77 68.1 73.8 74.8 75.5 72.78 73.17 73.17 77.7 78.8 79.2
12/06/2019 07:03:06 65.01 66.81 68.1 73.8 74.8 75.5 71.07 72.43 73.17 77.7 78.8 79.2
12/06/2019 07:03:07 66.12 66.1 68.1 73.7 74.8 75.5 72.6 72.3 73.17 77.6 78.8 79.2
12/06/2019 07:03:08 65.83 66.04 68.1 73.7 74.8 75.5 72.54 72.63 73.17 77.6 78.8 79.2
12/06/2019 07:03:09 66.15 66.19 68.1 73.6 74.8 75.5 72.51 72.73 73.17 77.6 78.8 79.2
12/06/2019 07:03:10 66.84 66.73 68.1 73.6 74.8 75.5 72.92 72.99 73.17 77.6 78.8 79.2
12/06/2019 07:03:11 66.8 66.8 68.1 73.5 74.8 75.5 72.22 72.82 73.17 77.6 78.8 79.2
12/06/2019 07:03:12 67.79 67.63 68.1 73.5 74.8 75.5 75.98 75.47 75.47 77.6 78.8 79.2
12/06/2019 07:03:13 68.93 68.57 68.57 73.5 74.8 75.5 77.16 76.73 76.73 77.6 78.8 79.2
12/06/2019 07:03:14 69.93 69.47 69.47 73.4 74.8 75.5 77.56 77.54 77.54 77.6 78.8 79.2
12/06/2019 07:03:15 70.36 70.19 70.19 73.4 74.8 75.5 79.88 79.22 79.22 77.6 78.8 79.2
12/06/2019 07:03:16 67.18 69.93 70.19 73.3 74.8 75.5 74.82 79.12 79.22 77.5 78.8 79.2
12/06/2019 07:03:17 68.49 68.68 70.19 73.3 74.8 75.5 79.29 78.93 79.22 77.5 78.8 79.2
12/06/2019 07:03:18 70 69.6 70.19 73.2 74.8 75.5 77.42 78.8 79.22 77.5 78.8 79.2
12/06/2019 07:03:19 68.7 69.69 70.19 73.1 74.8 75.5 76.97 78.2 79.22 77.5 78.8 79.2
12/06/2019 07:03:20 69.05 69.31 70.19 72.9 74.8 75.5 78.09 78.01 79.22 77.4 78.8 79.2
12/06/2019 07:03:21 69.55 69.57 70.19 72.7 74.8 75.5 75.96 78.01 79.22 77.4 78.8 79.2
12/06/2019 07:03:22 69.69 69.92 70.19 72.7 74.8 75.5 76.79 77.29 79.22 77.4 78.8 79.2
12/06/2019 07:03:23 69.55 69.81 70.19 72.6 74.8 75.5 77.5 77.64 79.22 77.4 78.8 79.2
12/06/2019 07:03:24 69.14 69.63 70.19 72.6 74.8 75.5 77.6 77.7 79.22 77.4 78.8 79.2
12/06/2019 07:03:25 68.48 69.2 70.19 72.5 74.8 75.5 79.77 79.2 79.22 77.3 78.8 79.2
12/06/2019 07:03:26 68.88 69.01 70.19 72.5 74.8 75.5 75.93 79.22 79.22 77.3 78.8 79.2
12/06/2019 07:03:27 68.56 68.93 70.19 72.4 74.8 75.5 79 78.88 79.22 77.3 78.8 79.2
12/06/2019 07:03:28 67.3 68.6 70.19 72.4 74.8 75.5 76.81 78.93 79.22 77.3 78.8 79.2
12/06/2019 07:03:29 70.74 69.97 70.19 72.3 74.8 75.5 79.73 79.15 79.22 77.3 78.8 79.2
12/06/2019 07:03:30 70.98 70.66 70.66 72.3 74.8 75.5 78.12 79.15 79.22 77.3 78.8 79.2
12/06/2019 07:03:31 70.34 71.03 71.03 72.3 74.8 75.5 77.38 78.99 79.22 77.3 78.8 79.2
12/06/2019 07:03:32 69.03 70.19 71.03 72.3 74.8 75.5 76.75 77.56 79.22 77.3 78.8 79.2
12/06/2019 07:03:33 67.71 69.61 71.03 72.3 74.8 75.5 76.02 77.23 79.22 77.3 78.8 79.2
12/06/2019 07:03:34 71.35 70.72 71.03 72.2 74.8 75.5 79.04 78.24 79.22 77.3 78.8 79.2
12/06/2019 07:03:35 72.44 72.03 72.03 72.3 74.8 75.5 80.98 80.36 80.36 77.3 78.8 79.2
12/06/2019 07:03:36 67.05 71.83 72.03 72.2 74.8 75.5 77 80.48 80.48 77.3 78.9 79.2
12/06/2019 07:03:37 70.59 70.53 72.03 72.2 74.8 75.5 79.16 79.38 80.48 77.3 78.9 79.2
12/06/2019 07:03:38 70.49 70.71 72.03 72.2 74.8 75.5 78.75 79.53 80.48 77.3 78.9 79.2
12/06/2019 07:03:39 67.41 70.51 72.03 72.2 74.8 75.5 76.68 78.91 80.48 77.3 78.9 79.2
12/06/2019 07:03:40 66.96 68.66 72.03 72.2 74.8 75.5 76.45 77.78 80.48 77.3 78.9 79.2
12/06/2019 07:03:41 68.21 68.16 72.03 72.2 74.8 75.5 77.65 78 80.48 77.3 78.9 79.2
12/06/2019 07:03:42 71.77 71.16 72.03 72.2 74.8 75.5 76.96 77.37 80.48 77.3 78.9 79.2
12/06/2019 07:03:43 72.09 72.05 72.05 72.1 74.8 75.5 78.38 78.29 80.48 77.3 78.9 79.2
12/06/2019 07:03:44 70.34 71.63 72.05 72.1 74.8 75.5 77.5 77.92 80.48 77.3 78.9 79.2
12/06/2019 07:03:45 67.61 70.77 72.05 72 74.8 75.5 78.65 78.64 80.48 77.2 78.9 79.2
12/06/2019 07:03:46 70.41 70.32 72.05 71.9 74.8 75.5 78.56 79.21 80.48 77.2 78.9 79.2
12/06/2019 07:03:47 71.71 71.2 72.05 71.9 74.8 75.5 78.7 78.83 80.48 77.2 78.9 79.2
12/06/2019 07:03:48 69.43 71.38 72.05 71.9 74.8 75.5 79.7 79.82 80.48 77.2 78.9 79.2
12/06/2019 07:03:49 70.36 70.46 72.05 71.9 74.8 75.5 76.9 79.2 80.48 77.2 78.9 79.2
12/06/2019 07:03:50 70.97 70.82 72.05 71.9 74.8 75.5 77.73 78.12 80.48 77.2 78.9 79.2
12/06/2019 07:03:51 71.03 71.18 72.05 71.9 74.8 75.5 78.15 78.64 80.48 77.2 78.9 79.2
12/06/2019 07:03:52 70.07 71.11 72.05 71.9 74.8 75.5 76.53 77.93 80.48 77.2 78.9 79.2
12/06/2019 07:03:53 71.35 71.35 72.05 71.9 74.8 75.5 77.77 77.74 80.48 77.2 78.8 79.2
12/06/2019 07:03:54 69.55 70.78 72.05 71.9 74.8 75.5 76.58 77.55 80.48 77.2 78.8 79.2
12/06/2019 07:03:55 71.5 71.08 72.05 71.9 74.8 75.5 80.37 79.65 80.48 77.2 78.9 79.2
12/06/2019 07:03:56 69.3 71.52 72.05 71.9 74.8 75.5 77.49 80 80.48 77.2 78.9 79.2
12/06/2019 07:03:57 69.71 70.08 72.05 71.9 74.8 75.5 75.13 77.98 80.48 77.2 78.9 79.2
12/06/2019 07:03:58 71 70.56 72.05 71.9 74.8 75.5 79.21 78.34 80.48 77.2 78.9 79.2
12/06/2019 07:03:59 68.31 70.51 72.05 71.9 74.8 75.5 74.31 78.29 80.48 77.2 78.9 79.2
12/06/2019 07:04:00 66.71 69 72.05 71.9 74.7 75.5 73.92 76.01 80.48 77.2 78.8 79.2
12/06/2019 07:04:01 70.51 70.16 72.05 71.9 74.7 75.5 76.37 76.22 80.48 77.2 78.8 79.2
12/06/2019 07:04:02 70.73 70.73 72.05 71.9 74.7 75.5 75.5 76.21 80.48 77.2 78.8 79.2
12/06/2019 07:04:03 71.98 71.82 72.05 71.9 74.7 75.5 78.76 78.08 80.48 77.3 78.8 79.2
12/06/2019 07:04:04 71.23 71.57 72.05 71.9 74.7 75.5 77.52 78.04 80.48 77.3 78.8 79.2
12/06/2019 07:04:05 70.6 71.34 72.05 71.9 74.7 75.5 79.9 79.43 80.48 77.3 78.8 79.2
12/06/2019 07:04:06 69.11 70.85 72.05 71.9 74.7 75.5 78.73 79.94 80 77.3 78.8 79.2
12/06/2019 07:04:07 71.36 71.17 72.05 70.1 74.7 75.5 75.31 78.68 80 75.5 78.8 79.2
12/06/2019 07:04:08 73.14 72.97 72.97 70 74.7 75.5 80.34 79.3 80 75.5 78.8 79.2
12/06/2019 07:04:09 69.48 72.09 72.97 70 74.7 75.5 76.49 79.25 80 75.5 78.8 79.2
12/06/2019 07:04:10 70.13 70.65 72.97 70 74.7 75.5 78.05 78.18 80 75.5 78.9 79.2
12/06/2019 07:04:11 69.38 70.42 72.97 70 74.7 75.5 77.7 78.41 80 75.5 78.9 79.2
12/06/2019 07:04:12 70.6 70.49 72.97 70 74.7 75.5 76.87 78.07 80 75.5 78.9 79.2
12/06/2019 07:04:13 72.62 72.24 72.97 70 74.7 75.5 78.42 78.06 80 75.5 78.9 79.2
12/06/2019 07:04:14 70.57 71.67 72.97 70 74.7 75.5 77.48 78.16 80 75.6 78.9 79.2
12/06/2019 07:04:15 72.23 71.96 72.97 70 74.7 75.4 79.16 78.8 80 75.6 78.9 79.2
12/06/2019 07:04:16 72.41 72.93 72.97 70 74.7 75.4 78.98 79.59 80 75.6 78.9 79.2
12/06/2019 07:04:17 69.08 72.02 72.97 70 74.7 75.4 76.88 78.79 80 75.6 78.9 79.2
12/06/2019 07:04:18 69.12 70.33 72.97 70 74.7 75.4 79.42 79.37 80 75.6 78.9 79.2
12/06/2019 07:04:19 70.3 70.11 72.97 70 74.7 75.4 79.27 79.14 80 75.6 78.9 79.2
12/06/2019 07:04:20 72.61 71.88 72.97 70 74.7 75.4 79.69 79.55 80 75.7 78.9 79.2
12/06/2019 07:04:21 70.43 71.86 72.97 70 74.7 75.4 77.99 79.52 80 75.7 78.9 79.2
12/06/2019 07:04:22 72.12 72.06 72.97 70 74.8 75.4 77.87 78.89 80 75.7 78.9 79.2
12/06/2019 07:04:23 71.22 71.91 72.97 70 74.8 75.4 77.65 78.33 80 75.7 78.9 79.2
12/06/2019 07:04:24 69.86 71.29 72.97 70 74.8 75.3 78.39 78.42 80 75.7 78.9 79.2
12/06/2019 07:04:25 77.24 77.04 77.04 70.1 74.8 75.3 90.37 90.12 90.12 76.1 78.9 79.2
12/06/2019 07:04:26 76.05 78.34 78.34 70.1 74.8 75.3 88.72 91.33 91.33 76.4 79 79.2
12/06/2019 07:04:27 68.69 75.74 78.34 70.1 74.8 75.3 77.52 88.53 91.33 76.3 79 79.2
12/06/2019 07:04:28 72.28 72.73 78.34 70.1 74.8 75.3 79.87 84.85 91.33 76.4 79 79.2
12/06/2019 07:04:29 70.21 72.62 78.34 70.1 74.8 75.3 78.5 82.44 91.33 76.4 79 79.2
12/06/2019 07:04:30 69.8 71.09 78.34 70.1 74.8 75.3 76.79 80.23 91.33 76.4 79 79.2
12/06/2019 07:04:31 69.14 70.9 78.34 70.1 74.8 75.3 78.12 78.82 91.33 76.4 79 79.2
12/06/2019 07:04:32 70.14 69.99 78.34 70.1 74.8 75.3 77.31 78.13 91.33 76.4 79 79.2
12/06/2019 07:04:33 74.18 73.35 78.34 70.1 74.8 75.3 78.22 78.19 91.33 76.4 79 79.2
12/06/2019 07:04:34 75.6 75.14 78.34 70.1 74.8 75.3 81.18 80.29 91.33 76.4 79 79.1
12/06/2019 07:04:35 71.44 74.46 78.34 70.1 74.8 75.3 78.52 80 91.33 76.4 79 79.1
12/06/2019 07:04:36 68.94 72.5 78.34 70.1 74.8 75.3 80.42 80.24 91.33 76.4 79 79.2
12/06/2019 07:04:37 76.68 76.03 78.34 70.1 74.8 75.3 79.55 80.04 91.33 76.4 79 79.2
12/06/2019 07:04:38 71.56 75.95 78.34 70.1 74.8 75.3 79.74 80.3 91.33 76.5 79 79.1
12/06/2019 07:04:39 69.76 73.75 78.34 70.1 74.8 75.3 78.2 80.14 91.33 76.5 79 79.1
12/06/2019 07:04:40 73.66 73.13 78.34 70.1 74.8 75.2 78.68 79.15 91.33 76.5 79 79.1
12/06/2019 07:04:41 72.53 73.4 78.34 70.1 74.8 75.2 78.85 79.09 91.33 76.5 79 79.1
12/06/2019 07:04:42 72.37 73.36 78.34 70.1 74.8 75.2 77.07 78.87 91.33 76.5 79 79.1
12/06/2019 07:04:43 73.35 73.28 78.34 70.1 74.8 75.2 77.93 78.2 91.33 76.5 79 79.1
12/06/2019 07:04:44 73.71 73.69 78.34 70.2 74.8 75.2 78.8 78.51 91.33 76.5 79 79.1
12/06/2019 07:04:45 74.41 74.57 78.34 70.2 74.8 75.2 79.3 79.35 91.33 76.5 79 79.1
12/06/2019 07:04:46 75.59 75.31 78.34 70.2 74.8 75.1 80.93 80.48 91.33 76.6 79 79.1
12/06/2019 07:04:47 72.59 74.99 78.34 70.2 74.8 75.1 73.81 80.15 91.33 76.6 79 79.1
12/06/2019 07:04:48 70.01 73.46 78.34 70.2 74.8 75.1 77.68 78 91.33 76.6 79 79.1
12/06/2019 07:04:49 73.05 72.99 78.34 70.2 74.8 75.1 78.07 78.22 91.33 76.6 79 79.1
12/06/2019 07:04:50 69.88 72.78 78.34 70.2 74.8 75.1 73.69 77.87 91.33 76.6 79 79.1
12/06/2019 07:04:51 84.35 82.85 82.85 70.6 74.8 75.1 86.82 85.38 91.33 76.7 79.1 79.1
12/06/2019 07:04:52 72.36 82.55 82.85 70.6 74.8 75.1 76.95 85.07 91.33 76.7 79.1 79.1
12/06/2019 07:04:53 71.56 78.91 82.85 70.6 74.8 75.1 76.86 81.81 91.33 76.7 79.1 79.1
12/06/2019 07:04:54 70.98 75.85 82.85 70.6 74.8 75.1 78.42 79.61 91.33 76.7 79.1 79.1
12/06/2019 07:04:55 70.55 73.52 82.85 70.6 74.8 75.1 78.37 78.93 91.33 76.8 79.1 79.1
12/06/2019 07:04:56 70.06 71.89 82.85 70.6 74.8 75.1 80.41 79.91 88.53 76.8 79.1 79.1
12/06/2019 07:04:57 70.31 71.18 82.85 70.6 74.8 75.1 76 79.86 85.38 76.8 79.1 79.1
12/06/2019 07:04:58 76.66 75.4 82.85 70.6 74.9 75 81.16 80.48 85.38 76.8 79.1 79.1
12/06/2019 07:04:59 74.57 76.48 82.85 70.6 74.9 75 78.65 80.64 85.38 76.8 79.1 79.1
12/06/2019 07:05:00 74.29 74.63 82.85 70.6 74.9 75 78.76 79.5 85.38 76.8 79.1 79.1
12/06/2019 07:05:01 79.06 78.67 82.85 70.7 74.9 75 82.66 81.92 85.38 76.9 79.1 79.1
12/06/2019 07:05:02 69.43 78.07 82.85 70.7 74.9 75 76.94 81.94 85.38 76.9 79.1 79.1
12/06/2019 07:05:03 72.72 74.69 82.85 70.7 74.9 75 78.19 79.42 85.38 76.9 79.1 79.1
12/06/2019 07:05:04 78.21 78.01 82.85 70.8 74.9 75 91.31 90.36 90.36 77.2 79.2 79.1
12/06/2019 07:05:05 71.65 76.06 82.85 70.8 74.9 75 78.94 87.89 90.36 77.3 79.2 79.1
12/06/2019 07:05:06 71.86 73.79 82.85 70.8 74.9 75 79.92 84.47 90.36 77.3 79.2 79.1
12/06/2019 07:05:07 70.27 72.66 82.85 70.8 74.9 75 78.22 82.28 90.36 77.3 79.2 79.1
12/06/2019 07:05:08 69.29 71.31 82.85 70.8 74.9 75 79.19 80.11 90.36 77.3 79.2 79.1
12/06/2019 07:05:09 72.07 72.34 82.85 70.8 74.9 75 79.71 80.19 90.36 77.3 79.2 79.1
12/06/2019 07:05:10 78.13 76.56 82.85 70.8 74.9 75 84.57 83.37 90.36 77.4 79.2 79.1
12/06/2019 07:05:11 70.9 76.28 82.85 70.8 74.9 75 78.24 82.94 90.36 77.4 79.2 79.1
12/06/2019 07:05:12 69.65 73.63 82.85 70.8 74.9 75 77.51 80.71 90.36 77.4 79.2 79.1
12/06/2019 07:05:13 71.34 71.64 82.85 70.8 74.9 75 77.71 78.75 90.36 77.4 79.2 79.1
12/06/2019 07:05:14 69.49 71.51 82.85 70.8 74.9 75 76.61 78.16 90.36 77.4 79.2 79.1
12/06/2019 07:05:15 81.56 80.93 82.85 71 74.9 75 85.15 84.48 90.36 77.5 79.2 79.1
12/06/2019 07:05:16 73.49 80.92 82.85 71 74.9 75 81.01 84.48 90.36 77.5 79.2 79.1
12/06/2019 07:05:17 77.94 78.67 82.85 71 74.9 75 82.96 83.53 90.36 77.5 79.2 79.1
12/06/2019 07:05:18 68.05 77.72 82.85 71 74.9 75 78.44 82.65 90.36 77.5 79.2 79.1
12/06/2019 07:05:19 70.01 74.18 82.85 71 74.9 75 79.43 81.11 90.36 77.6 79.2 79.1
12/06/2019 07:05:20 72.09 72.39 82.85 71 74.9 75 78.45 79.8 90.36 77.6 79.2 79.1
12/06/2019 07:05:21 68.61 72.17 82.55 71 74.9 75 77.21 79.19 90.36 77.6 79.2 79.1
12/06/2019 07:05:22 70.48 70.52 80.93 71 74.9 75 78.5 78.78 90.36 77.6 79.2 79.1
12/06/2019 07:05:23 71.87 71.65 80.93 71 74.9 75 78.72 78.98 90.36 77.6 79.2 79.1
12/06/2019 07:05:24 68.63 71.43 80.93 71 74.9 75 77.85 78.7 90.36 77.6 79.2 79.1
12/06/2019 07:05:25 69.82 69.9 80.93 71 74.9 75 77.24 78.18 90.36 77.6 79.2 79.1
12/06/2019 07:05:26 73.24 73.04 80.93 71 74.9 75 81.42 80.92 90.36 77.6 79.2 79.1
12/06/2019 07:05:27 71.15 73.1 80.93 71 74.9 75 79.57 81.23 90.36 77.7 79.2 79.1
12/06/2019 07:05:28 71.43 71.95 80.93 71 74.9 75 78.42 79.9 90.36 77.7 79.3 79.1
12/06/2019 07:05:29 68.4 71.69 80.93 71 74.9 75 79.81 80.06 90.36 77.7 79.3 79.1
12/06/2019 07:05:30 70.3 70.26 80.93 71 74.9 75 76.67 79.47 90.36 77.7 79.3 79.1
12/06/2019 07:05:31 70.4 70.81 80.93 71 74.9 75 78.39 78.75 90.36 77.7 79.3 79.1
12/06/2019 07:05:32 68.6 70.14 80.93 71 74.9 75 77.56 78.6 90.36 77.7 79.3 79.1
12/06/2019 07:05:33 69.27 69.31 80.93 71 74.9 75 76.74 77.67 90.36 77.7 79.3 79.1
12/06/2019 07:05:34 71.41 70.65 80.93 71 74.9 75 78.39 78.19 87.89 77.7 79.3 79.1
12/06/2019 07:05:35 69.02 70.53 80.93 71 74.9 75 76.88 78.1 84.48 77.7 79.3 79.1
12/06/2019 07:05:36 67.34 69.65 80.93 71 74.9 75 79.87 79.46 84.48 77.7 79.2 79.1
12/06/2019 07:05:37 69.82 69.59 80.93 71 74.9 75 79.37 80.32 84.48 77.7 79.2 79.1
12/06/2019 07:05:38 70.8 70.41 80.93 71 74.9 75 75.66 79 84.48 77.7 79.2 79.1
12/06/2019 07:05:39 68.9 70.53 80.93 71 74.9 75 78.76 78.8 84.48 77.7 79.2 79.1
12/06/2019 07:05:40 68.11 69.29 80.93 71 74.9 75 73.36 78.02 84.48 77.7 79.2 79.1
12/06/2019 07:05:41 67.05 68.58 80.93 71 74.9 75 74.38 75.66 84.48 77.7 79.1 79.1
12/06/2019 07:05:42 68.14 68.16 80.93 71 74.9 75 74.88 75.28 84.48 77.7 79.1 79.1
12/06/2019 07:05:43 69.63 69.33 80.93 71 74.9 75 74.3 74.96 84.48 77.7 79.1 79.1
12/06/2019 07:05:44 72.63 71.54 80.93 71 74.9 75 78.63 77.75 84.48 77.7 79.1 79.1
12/06/2019 07:05:45 70.18 71.48 80.92 71 74.9 75 77.32 77.84 84.48 77.7 79.1 79.1
12/06/2019 07:05:46 72.08 71.59 78.67 71 74.9 75 79.74 79.17 83.53 77.8 79.1 79.1
12/06/2019 07:05:47 70.64 71.57 77.72 71 74.9 75 79.07 79.85 82.65 77.8 79.1 79.1
12/06/2019 07:05:48 70.43 71.4 74.18 71 74.9 75 75.29 78.77 81.23 77.8 79.1 79.1
12/06/2019 07:05:49 70.28 71 73.1 71 74.9 75 79.74 79.14 81.23 77.8 79.1 79.1
12/06/2019 07:05:50 69.87 70.35 73.1 71 74.9 75 76.92 78.96 81.23 77.8 79.1 79.1
12/06/2019 07:05:51 70.34 70.38 73.1 71 74.9 75 77.46 77.72 81.23 77.8 79.1 79.1
12/06/2019 07:05:52 70.3 70.42 73.1 71 74.9 75 77.6 78.24 81.23 77.8 79.1 79.1
12/06/2019 07:05:53 70.42 70.7 73.1 71 74.9 75 77.04 77.83 81.23 77.8 79.2 79.1
12/06/2019 07:05:54 72.53 72.32 73.1 71 74.9 75 77.64 78 81.23 77.8 79.2 79.1
12/06/2019 07:05:55 70 71.6 73.1 71 74.9 75 77.4 77.96 81.23 77.8 79.2 79.1
12/06/2019 07:05:56 71.62 71.32 73.1 71 74.8 74.9 78.49 78.12 81.23 77.8 79.2 79.1
12/06/2019 07:05:57 70.12 71.49 72.32 71 74.8 74.9 79.47 79.55 80.32 77.9 79.2 79.1
12/06/2019 07:05:58 68.11 70.42 72.32 71 74.8 74.9 76.55 78.63 80.32 77.9 79.2 79.1
12/06/2019 07:05:59 68.72 69.4 72.32 71 74.8 74.9 79.18 79.31 80.32 77.9 79.2 79.1
12/06/2019 07:06:00 70.23 69.82 72.32 71 74.8 74.9 79.58 79.43 80.32 77.9 79.2 79.1
12/06/2019 07:06:01 72.58 71.76 72.32 71 74.8 74.9 79.53 79.6 80.32 77.9 79.2 79.1
12/06/2019 07:06:02 69.65 71.76 72.32 71 74.8 74.9 78.19 79.49 80.32 77.9 79.2 79.1
12/06/2019 07:06:03 71.54 71.61 72.32 71.1 74.8 74.8 77.21 78.63 80.32 77.9 79.2 79.1
12/06/2019 07:06:04 69.59 71.03 72.32 71.1 74.8 74.8 76.46 77.86 80.32 77.9 79.2 79.1
12/06/2019 07:06:05 69.28 70.09 72.32 71.1 74.8 74.8 77.77 77.72 80.32 77.9 79.2 79.1
12/06/2019 07:06:06 69.66 69.79 72.32 71.1 74.8 74.8 76.06 77.82 80.32 77.9 79.2 79.1
12/06/2019 07:06:07 68.98 69.87 72.32 71.1 74.8 74.8 75.1 76.65 79.85 77.9 79.2 79.1
12/06/2019 07:06:08 65.35 69.15 72.32 71 74.8 74.8 71.22 75.53 79.85 77.9 79.2 79
12/06/2019 07:06:09 64.36 67.07 72.32 71 74.8 74.8 71.95 73.25 79.85 77.9 79.2 79
12/06/2019 07:06:10 67.82 67.22 72.32 71 74.8 74.8 73.61 73.35 79.85 77.9 79.2 79
12/06/2019 07:06:11 65.15 67.2 72.32 71 74.8 74.8 71.46 73.27 79.85 77.9 79.1 79
12/06/2019 07:06:12 66.06 66.1 72.32 71 74.8 74.8 71.68 72.21 79.85 77.9 79.1 79
12/06/2019 07:06:13 67.63 67.22 72.32 71 74.8 74.8 74.52 74.25 79.85 77.9 79.1 79
12/06/2019 07:06:14 67.08 67.35 72.32 71 74.8 74.8 74.15 74.53 79.85 77.9 79.1 79
12/06/2019 07:06:15 66.65 67.35 72.32 71 74.8 74.8 71.62 74.36 79.85 77.9 79.1 79
12/06/2019 07:06:16 67.95 67.9 72.32 71 74.8 74.7 74.36 74.81 79.85 77.9 79.1 79
12/06/2019 07:06:17 67.59 67.89 72.32 71 74.8 74.7 73.93 74.27 79.6 77.9 79.1 79
12/06/2019 07:06:18 66.53 67.37 72.32 71 74.8 74.7 74.27 74.54 79.6 77.9 79.1 79
12/06/2019 07:06:19 66.39 67.08 72.32 71 74.8 74.7 72.11 74.57 79.6 77.9 79.1 79
12/06/2019 07:06:20 67.48 67.5 72.32 71 74.8 74.7 74.93 75.02 79.6 77.9 79.1 79
12/06/2019 07:06:21 67.04 67.32 72.32 71 74.8 74.7 74.45 74.84 79.6 77.9 79.1 79
12/06/2019 07:06:22 67.51 67.54 72.32 71 74.8 74.7 74.04 74.64 79.6 77.9 79.1 79
12/06/2019 07:06:23 66.65 67.77 72.32 71 74.8 74.7 77.49 76.71 79.6 77.9 79.1 79
12/06/2019 07:06:24 67.57 67.62 71.76 71 74.8 74.6 78.73 78.17 79.6 78 79.1 79
12/06/2019 07:06:25 67.07 67.35 71.76 71 74.8 74.6 78.21 78.39 79.6 78 79.1 79
12/06/2019 07:06:26 67.2 67.37 71.76 71 74.8 74.6 78.07 78.42 79.6 78 79.1 79
12/06/2019 07:06:27 67.43 67.93 71.76 71 74.8 74.6 77.69 78.7 79.6 78 79.1 79
12/06/2019 07:06:28 66.96 67.45 71.76 71 74.8 74.6 78.97 78.53 79.6 78 79.1 79
12/06/2019 07:06:29 67.33 67.46 71.76 71 74.8 74.6 78.01 78.65 79.6 78 79.1 79
12/06/2019 07:06:30 66.5 67.35 71.76 71 74.8 74.6 78.38 78.77 79.6 78 79.1 79
12/06/2019 07:06:31 66.86 67.08 71.76 71 74.8 74.6 77.65 78.62 79.49 78 79.1 79
12/06/2019 07:06:32 67.58 67.58 71.61 71 74.8 74.6 79.33 78.82 78.82 78 79.1 79
12/06/2019 07:06:33 67.45 67.47 71.03 70.9 74.8 74.6 77.9 78.81 78.82 78 79.1 79
12/06/2019 07:06:34 66.62 67.47 70.09 70.9 74.8 74.6 77.82 78.61 78.82 78 79.1 79
12/06/2019 07:06:35 67.56 67.52 69.87 70.9 74.8 74.6 78.09 78.53 78.82 78 79.2 79
12/06/2019 07:06:36 68.59 68.27 69.87 70.9 74.8 74.6 79.08 78.82 78.82 78.1 79.2 79
12/06/2019 07:06:37 68.65 68.59 69.15 70.9 74.8 74.6 78.2 78.91 78.91 78.1 79.2 79
12/06/2019 07:06:38 67.63 68.78 68.78 70.9 74.8 74.6 77.76 78.82 78.91 78.1 79.2 79
12/06/2019 07:06:39 68.55 68.39 68.78 70.9 74.8 74.6 78.93 78.74 78.91 78.1 79.2 79
12/06/2019 07:06:40 67.97 68.46 68.78 70.9 74.8 74.6 77.96 78.57 78.91 78.1 79.2 79
12/06/2019 07:06:41 66.79 68.06 68.78 70.9 74.8 74.6 78.27 78.62 78.91 78.1 79.2 79
12/06/2019 07:06:42 66.97 67.53 68.78 70.9 74.8 74.6 77.79 78.74 78.91 78.1 79.2 79
12/06/2019 07:06:43 67.99 67.9 68.78 70.9 74.8 74.6 77.45 78.52 78.91 78.1 79.2 79
12/06/2019 07:06:44 67.8 67.92 68.78 70.9 74.8 74.6 74.55 77.01 78.91 78.1 79.2 79
12/06/2019 07:06:45 65.43 67.85 68.78 70.9 74.8 74.6 78.4 77.7 78.91 78.1 79.2 79
12/06/2019 07:06:46 70.83 69.62 69.62 70.8 74.8 74.6 78.67 78.73 78.91 78.1 79.2 79
12/06/2019 07:06:47 76.72 75.8 75.8 70.9 74.8 74.6 82.5 81.69 81.69 78.2 79.2 79
12/06/2019 07:06:48 68.12 74.47 75.8 70.9 74.8 74.6 78.2 80.88 81.69 78.2 79.2 79
12/06/2019 07:06:49 70.92 71.83 75.8 70.9 74.8 74.6 78.23 79.62 81.69 78.2 79.2 79
12/06/2019 07:06:50 70.67 71.55 75.8 70.9 74.8 74.6 78.12 79.01 81.69 78.2 79.2 79
12/06/2019 07:06:51 68.91 70.88 75.8 70.9 74.8 74.6 79.01 78.88 81.69 78.2 79.2 79
12/06/2019 07:06:52 68.49 69.84 75.8 70.9 74.8 74.6 78.06 78.87 81.69 78.2 79.2 79
12/06/2019 07:06:53 68.45 69.05 75.8 70.9 74.8 74.6 78.4 78.8 81.69 78.2 79.2 79
12/06/2019 07:06:54 69.22 69.22 75.8 70.9 74.8 74.6 78.98 78.93 81.69 78.2 79.2 79
12/06/2019 07:06:55 69.4 69.49 75.8 70.9 74.8 74.6 78.76 78.9 81.69 78.2 79.2 79
12/06/2019 07:06:56 67.72 69.3 75.8 70.9 74.8 74.6 78.25 79.03 81.69 78.2 79.2 79
12/06/2019 07:06:57 72.05 71.12 75.8 70.9 74.8 74.6 78.7 79.12 81.69 78.2 79.2 79
12/06/2019 07:06:58 67.74 70.98 75.8 70.8 74.8 74.6 79.82 79.38 81.69 78.3 79.2 79
12/06/2019 07:06:59 74.55 72.99 75.8 70.9 74.8 74.6 80.21 80.09 81.69 78.3 79.2 79
12/06/2019 07:07:00 71.06 72.63 75.8 70.9 74.8 74.6 79.21 79.82 81.69 78.3 79.2 79
12/06/2019 07:07:01 69.76 71.62 75.8 70.9 74.8 74.6 78.83 79.69 81.69 78.3 79.2 79
12/06/2019 07:07:02 74.63 73.62 75.8 70.9 74.8 74.6 80.06 79.63 81.69 78.3 79.2 79
12/06/2019 07:07:03 76.54 76.93 76.93 70.9 74.8 74.6 80.95 80.84 81.69 78.3 79.2 79
12/06/2019 07:07:04 67.72 74.64 76.93 70.9 74.8 74.6 73.89 80.27 81.69 78.3 79.2 79
12/06/2019 07:07:05 72.01 72.06 76.93 70.9 74.8 74.6 74.43 77.27 81.69 78.3 79.2 79
12/06/2019 07:07:06 70.75 72.01 76.93 70.9 74.8 74.6 76.3 76.78 81.69 78.3 79.2 79
12/06/2019 07:07:07 72.37 72.57 76.93 70.9 74.8 74.6 79.53 78.71 81.69 78.3 79.2 79
12/06/2019 07:07:08 71.36 71.77 76.93 70.9 74.8 74.6 78.54 79.05 81.69 78.3 79.2 79
12/06/2019 07:07:09 71.09 71.78 76.93 70.9 74.8 74.6 79.28 79.15 81.69 78.4 79.2 79
12/06/2019 07:07:10 70.39 71.2 76.93 70.9 74.7 74.6 80.46 80.29 81.69 78.4 79.2 79
12/06/2019 07:07:11 70.94 71.37 76.93 70.9 74.7 74.6 79.82 80.33 81.69 78.4 79.2 79
12/06/2019 07:07:12 69.03 70.95 76.93 71 74.7 74.6 77.92 80 81.69 78.4 79.2 79
12/06/2019 07:07:13 69.86 70.21 76.93 71 74.7 74.6 79.23 79.15 81.69 78.4 79.2 79
12/06/2019 07:07:14 71.1 71.06 76.93 71 74.7 74.6 79.14 79.3 81.69 78.4 79.2 79
12/06/2019 07:07:15 68.74 70.35 76.93 71 74.7 74.6 78.07 79.19 81.69 78.4 79.2 79
12/06/2019 07:07:16 70.79 70.4 76.93 71 74.7 74.6 78.41 78.99 81.69 78.4 79.2 79
12/06/2019 07:07:17 69.96 70.93 76.93 71 74.6 74.6 79.15 78.88 80.88 78.4 79.2 79
12/06/2019 07:07:18 69.37 69.85 76.93 71 74.6 74.6 77.91 78.79 80.84 78.5 79.1 79
12/06/2019 07:07:19 72.25 71.69 76.93 71 74.6 74.6 78.9 78.85 80.84 78.5 79.1 79
12/06/2019 07:07:20 70.98 72.17 76.93 71 74.6 74.6 78.12 78.92 80.84 78.5 79.1 79
12/06/2019 07:07:21 70.43 70.9 76.93 71 74.6 74.6 78.87 78.76 80.84 78.5 79.1 79
12/06/2019 07:07:22 71.28 71.28 76.93 71 74.6 74.6 78.47 78.9 80.84 78.5 79 79
12/06/2019 07:07:23 70.52 71.58 76.93 71 74.5 74.6 78.6 79.09 80.84 78.5 79 79
12/06/2019 07:07:24 67.07 70.42 76.93 71 74.5 74.6 78.71 78.85 80.84 78.5 79 79
12/06/2019 07:07:25 69.6 69.3 76.93 71 74.5 74.6 78.86 79.01 80.84 78.5 79 79
12/06/2019 07:07:26 70.27 70.4 76.93 71 74.3 74.6 73.89 78.86 80.84 78.5 79 79
12/06/2019 07:07:27 72.38 71.98 76.93 71 74.3 74.6 76.08 76.8 80.84 78.5 79 79
12/06/2019 07:07:28 70.66 71.36 76.93 71 74.3 74.6 76.13 76.55 80.84 78.5 79 79
12/06/2019 07:07:29 68.86 71.25 76.93 71 74.3 74.6 78.04 77.86 80.84 78.5 79 79
12/06/2019 07:07:30 67.64 69.93 76.93 71 74.3 74.6 77.83 78.26 80.84 78.5 79 79
12/06/2019 07:07:31 73.05 72.25 76.93 71 74.2 74.6 78.72 78.51 80.84 78.6 79 79
12/06/2019 07:07:32 69.14 72.26 76.93 71 74.2 74.6 78.97 78.79 80.84 78.6 79 79
12/06/2019 07:07:33 68.76 70.44 74.64 71 74.2 74.6 78.08 78.77 80.33 78.6 79 79
12/06/2019 07:07:34 72.89 71.97 72.57 71.1 74.2 74.6 78.65 78.73 80.33 78.6 79 79
12/06/2019 07:07:35 71.38 71.74 72.57 71.1 74.2 74.6 78.6 79.02 80.33 78.6 79 79
12/06/2019 07:07:36 70.3 71.45 72.57 71.1 74.1 74.6 78.57 78.74 80.33 78.6 78.9 79
12/06/2019 07:07:37 71.16 71.5 72.26 71.1 74.1 74.6 78.64 78.83 80.33 78.6 78.9 79
12/06/2019 07:07:38 68.2 70.97 72.26 71.1 74.1 74.6 77.7 78.9 80.33 78.6 78.9 79
12/06/2019 07:07:39 71.05 70.89 72.26 71.1 74.1 74.6 78.81 78.68 80.33 78.6 78.9 79
12/06/2019 07:07:40 78.86 78.09 78.09 71.2 74.1 74.6 82.44 82.02 82.02 78.7 78.9 79
12/06/2019 07:07:41 72 78.02 78.09 71.2 74.1 74.6 79.03 81.96 82.02 78.7 78.9 79
12/06/2019 07:07:42 75.66 76.43 78.09 71.2 74.1 74.6 80.12 81.04 82.02 78.7 78.9 79
12/06/2019 07:07:43 68.43 75.52 78.09 71.3 74 74.6 79.07 80.19 82.02 78.7 78.9 79
12/06/2019 07:07:44 68.98 72.44 78.09 71.3 74 74.6 78.56 79.43 82.02 78.7 78.9 79
12/06/2019 07:07:45 71.91 71.67 78.09 71.3 74 74.6 78.12 79.13 82.02 78.7 78.9 79
12/06/2019 07:07:46 72.38 72.57 78.09 71.3 74 74.6 78.76 79.15 82.02 78.8 78.9 79
12/06/2019 07:07:47 70.93 71.99 78.09 71.3 74 74.6 79.55 79.15 82.02 78.8 78.9 79
12/06/2019 07:07:48 69.23 71.54 78.09 71.3 74 74.6 77.44 79.2 82.02 78.8 78.9 79
12/06/2019 07:07:49 66.91 69.81 78.09 71.3 74 74.6 71.63 78.06 82.02 78.8 78.9 79
12/06/2019 07:07:50 66.05 68.29 78.09 71.3 74 74.6 76.14 76.37 82.02 78.8 78.9 79
12/06/2019 07:07:51 71.89 71.27 78.09 71.3 74 74.5 79.36 78.59 82.02 78.8 78.9 79
12/06/2019 07:07:52 70.88 71.13 78.09 71.3 74 74.5 78.34 78.76 82.02 78.8 78.9 79
12/06/2019 07:07:53 69.12 71.16 78.09 71.3 74 74.5 78.62 79.06 82.02 78.8 78.9 79
12/06/2019 07:07:54 72.49 71.85 78.09 71.4 74 74.5 80.65 79.99 82.02 78.9 78.9 79
12/06/2019 07:07:55 71.54 71.93 78.09 71.4 74 74.5 79.24 79.83 82.02 78.9 78.9 79
12/06/2019 07:07:56 67.18 71.63 78.09 71.4 73.7 74.4 78.68 79.65 82.02 78.9 78.9 79
12/06/2019 07:07:57 69.39 70.01 78.09 71.4 73.7 74.4 78.15 79.38 82.02 78.9 78.9 79
12/06/2019 07:07:58 67.58 69.32 78.09 71.4 73.7 74.4 77.91 78.87 82.02 78.9 78.9 79
12/06/2019 07:07:59 64.51 68.1 78.09 71.4 73.7 74.4 69.92 77.72 82.02 78.9 78.9 79
12/06/2019 07:08:00 70.07 68.98 78.09 71.4 73.6 74.4 72.68 74.56 82.02 78.9 78.8 79
12/06/2019 07:08:01 67.84 69.12 78.09 71.4 73.6 74.3 76.49 76.21 82.02 78.9 78.8 79
12/06/2019 07:08:02 70.49 69.89 78.09 71.4 73.6 74.3 79.46 78.55 82.02 78.9 78.8 79
12/06/2019 07:08:03 70.09 70.27 78.09 71.4 73.6 74.3 78.6 78.8 82.02 78.9 78.8 79
12/06/2019 07:08:04 69.47 70.53 78.09 71.4 73.6 74.3 78.77 79.25 82.02 78.9 78.8 79
12/06/2019 07:08:05 71.69 70.97 78.09 71.4 73.5 74.3 79.38 79.58 82.02 78.9 78.8 79
12/06/2019 07:08:06 78.44 78 78.09 71.5 73.5 74.3 87.97 87.54 87.54 79.1 78.8 79
12/06/2019 07:08:07 73.87 78.32 78.32 71.5 73.5 74.3 82.77 87.76 87.76 79.1 78.8 79
12/06/2019 07:08:08 69.13 75.53 78.32 71.5 73.4 74.3 78.22 84.92 87.76 79.1 78.8 79
12/06/2019 07:08:09 71.43 72.83 78.32 71.5 73.4 74.3 79.8 82.06 87.76 79.1 78.8 79
12/06/2019 07:08:10 72.45 72.55 78.32 71.5 73.4 74.3 78.96 80.68 87.76 79.1 78.8 79
12/06/2019 07:08:11 72.5 73.32 78.32 71.5 73.4 74.3 78.73 79.94 87.76 79.1 78.8 79
12/06/2019 07:08:12 70.75 72.11 78.32 71.5 73.4 74.3 77.67 79.25 87.76 79.1 78.8 79
12/06/2019 07:08:13 68.53 71.22 78.32 71.5 73.4 74.3 79.13 78.77 87.76 79.1 78.8 79
12/06/2019 07:08:14 69.39 69.7 78.32 71.5 73.4 74.3 77.91 78.64 87.76 79.1 78.8 79
12/06/2019 07:08:15 73.26 72.45 78.32 71.6 73.4 74.3 78.72 78.7 87.76 79.1 78.8 79
12/06/2019 07:08:16 69.09 71.92 78.32 71.6 73.4 74.3 78.08 79.01 87.76 79.1 78.8 79
12/06/2019 07:08:17 70.26 70.43 78.32 71.6 73.4 74.3 78.65 78.53 87.76 79.1 78.8 79
12/06/2019 07:08:18 72.19 71.73 78.32 71.6 73.4 74.3 79.12 79.16 87.76 79.1 78.8 79
12/06/2019 07:08:19 70.51 71.71 78.32 71.6 73.4 74.3 78.09 79.07 87.76 79.1 78.8 79
12/06/2019 07:08:20 71.54 71.75 78.32 71.6 73.4 74.3 78.55 78.86 87.76 79.1 78.8 79
12/06/2019 07:08:21 69.61 71.6 78.32 71.6 73.4 74.3 79.24 79.12 87.76 79.2 78.8 79
12/06/2019 07:08:22 68.49 70.2 78.32 71.6 73.4 74.3 78.07 79.04 87.76 79.2 78.8 79
12/06/2019 07:08:23 71.88 71.14 78.32 71.6 73.4 74.3 78.03 78.78 87.76 79.2 78.8 79
12/06/2019 07:08:24 73.73 73.19 78.32 71.6 73.4 74.3 79.61 79.18 87.76 79.2 78.8 79
12/06/2019 07:08:25 71.23 72.8 78.32 71.6 73.4 74.3 78.81 79.14 87.76 79.2 78.8 79
12/06/2019 07:08:26 70.15 71.88 78.32 71.6 73.4 74.3 78.29 79.06 87.76 79.2 78.8 79
12/06/2019 07:08:27 68.87 70.91 78.32 71.6 73.4 74.3 78.05 79.03 87.76 79.2 78.8 79
12/06/2019 07:08:28 70.79 70.63 78.32 71.6 73.4 74.3 79.16 78.86 87.76 79.2 78.8 79
12/06/2019 07:08:29 72.56 72.13 78.32 71.6 73.4 74.3 78.22 78.64 87.76 79.2 78.7 79
12/06/2019 07:08:30 71.84 72.3 78.32 71.6 73.4 74.3 78.94 78.9 87.76 79.2 78.7 79
12/06/2019 07:08:31 70.31 71.94 78.32 71.6 73.4 74.3 78.16 78.97 87.76 79.2 78.7 79
12/06/2019 07:08:32 67.26 71.03 78.32 71.6 73.4 74.3 76.61 78.7 87.76 79.2 78.7 79
12/06/2019 07:08:33 68.35 69.01 78.32 71.6 73.4 74.3 72.59 76.93 87.76 79.2 78.7 79
12/06/2019 07:08:34 69.73 70.19 78.32 71.6 73.4 74.3 73.41 74.96 87.76 79.2 78.7 79
12/06/2019 07:08:35 64.4 68.99 78.32 71.6 73.4 74.3 69.89 73.77 87.76 79.1 78.7 79
12/06/2019 07:08:36 69.02 68.88 78.32 71.6 73.4 74.3 73.34 73.27 87.76 79.1 78.7 79
12/06/2019 07:08:37 71.69 70.88 75.53 71.6 73.4 74.3 75.73 74.83 84.92 79.1 78.7 79
12/06/2019 07:08:38 66.01 70.54 73.32 71.6 73.4 74.3 72.16 74.79 82.06 79.1 78.7 79
12/06/2019 07:08:39 68.32 68.71 73.32 71.6 73.4 74.2 74.29 74.37 80.68 79.1 78.7 79
12/06/2019 07:08:40 70.04 70.03 73.32 71.6 73.4 74.2 75.12 75.42 79.94 79.1 78.7 79
12/06/2019 07:08:41 70.29 70.3 73.19 71.6 73.4 74.2 73.78 74.61 79.25 79.1 78.7 79
12/06/2019 07:08:42 68.55 70.28 73.19 71.6 73.4 74.2 73.21 74.3 79.18 79.1 78.7 79
12/06/2019 07:08:43 65.93 69.31 73.19 71.6 73.4 74.2 72.45 73.87 79.18 79.1 78.7 79
12/06/2019 07:08:44 66.69 67.4 73.19 71.6 73.4 74.2 72.9 73.02 79.18 79.1 78.7 79
12/06/2019 07:08:45 67.47 67.59 73.19 71.6 73.4 74.2 72.04 73.01 79.18 79.1 78.7 79
12/06/2019 07:08:46 67.52 67.96 73.19 71.6 73.4 74.2 74.37 74.55 79.18 79.1 78.7 79
12/06/2019 07:08:47 69.6 69.15 73.19 71.6 73.4 74.2 75.22 74.96 79.18 79.1 78.7 79
12/06/2019 07:08:48 68.96 69.24 73.19 71.6 73.4 74.2 75.09 75.43 79.18 79 78.7 79
12/06/2019 07:08:49 67.83 69.23 73.19 71.6 73.4 74.2 72.27 75.43 79.18 79 78.7 79
12/06/2019 07:08:50 66.96 68.51 73.19 71.6 73.4 74.2 74.2 75.08 79.18 79 78.7 79
12/06/2019 07:08:51 71.09 70.06 73.19 71.6 73.4 74.2 75.89 75.42 79.18 79 78.7 79
12/06/2019 07:08:52 68.73 70.17 73.19 71.6 73.4 74.2 74.24 75.25 79.18 79 78.7 79
12/06/2019 07:08:53 68.33 69.28 73.19 71.5 73.4 74.2 73.56 75.38 79.18 79 78.7 79
12/06/2019 07:08:54 70.34 70.13 72.8 71.5 73.3 74.2 76.15 75.58 79.14 79 78.5 79
12/06/2019 07:08:55 70.5 70.48 72.3 71.5 73.3 74.2 76.7 76.58 79.06 79 78.5 79
12/06/2019 07:08:56 70.22 71.28 72.3 71.5 73.3 74.2 78.5 77.94 79.03 79 78.5 79
12/06/2019 07:08:57 68.77 70.09 72.3 71.5 73.3 74.2 77.77 78.5 78.97 79 78.5 79
12/06/2019 07:08:58 71.5 71.21 72.3 71.5 73.3 74.2 79.13 78.63 78.97 79 78.6 79
12/06/2019 07:08:59 72.26 72.42 72.42 71.6 73.3 74.2 78.92 79.18 79.18 79 78.6 79
12/06/2019 07:09:00 68.93 71.59 72.42 71.6 73.3 74.2 78.3 79.09 79.18 79 78.6 79
12/06/2019 07:09:01 71.37 71.17 72.42 71.6 73.3 74.2 77.73 78.62 79.18 79 78.6 79
12/06/2019 07:09:02 71.06 71.58 72.42 71.6 73.3 74.2 79.6 79.06 79.18 79 78.6 79
12/06/2019 07:09:03 71.11 71.59 72.42 71.6 73.3 74.2 78.68 79.03 79.18 79 78.6 79
12/06/2019 07:09:04 72.04 72.03 72.42 71.6 73.3 74.2 78.63 79.13 79.18 79 78.6 79
12/06/2019 07:09:05 68.92 71.44 72.42 71.6 73.3 74.2 78.43 79.01 79.18 79 78.6 79
12/06/2019 07:09:06 69.46 69.99 72.42 71.6 73.3 74.2 78.72 78.88 79.18 79 78.6 79
12/06/2019 07:09:07 72.7 71.86 72.42 71.6 73.3 74.2 78.64 78.81 79.18 79 78.6 79
12/06/2019 07:09:08 73.12 73.08 73.08 71.6 73.4 74.1 78.61 79.13 79.18 79 78.6 79
12/06/2019 07:09:09 70.78 72.39 73.08 71.6 73.3 74.1 78.81 78.98 79.18 79 78.4 79
12/06/2019 07:09:10 69.51 71.47 73.08 71.6 73.3 74.1 78.24 78.71 79.18 79 78.4 79
12/06/2019 07:09:11 68.77 70.28 73.08 71.6 73.3 74.1 78.37 78.75 79.18 79 78.4 79
12/06/2019 07:09:12 71.93 71.39 73.08 71.6 73.3 74.1 78.76 78.76 79.18 79.1 78.4 79
12/06/2019 07:09:13 72.76 72.58 73.08 71.6 73.3 74.1 80.38 79.77 79.77 79.1 78.4 79
12/06/2019 07:09:14 71.55 72.29 73.08 71.6 73.3 74.1 79.7 79.97 79.97 79.1 78.4 79
12/06/2019 07:09:15 70.56 71.73 73.08 71.6 73.3 74.1 78.34 79.71 79.97 79.1 78.4 79
12/06/2019 07:09:16 70.24 71.24 73.08 71.6 73.3 74.1 78.16 79.17 79.97 79.1 78.4 79
12/06/2019 07:09:17 71.61 71.7 73.08 71.6 73.3 74.1 78.79 78.7 79.97 79.1 78.4 79
12/06/2019 07:09:18 68.01 71.81 73.08 71.6 73.3 74.1 72.63 78.61 79.97 79.1 78.4 79
12/06/2019 07:09:19 68.19 69.61 73.08 71.6 73.3 74.1 72.34 75.78 79.97 79 78.4 79
12/06/2019 07:09:20 73.38 72.64 73.08 71.6 73.3 74.1 76.75 76.25 79.97 79 78.4 79
12/06/2019 07:09:21 69.81 72.86 73.08 71.6 73.3 74.1 73.71 76.33 79.97 79 78.4 79
12/06/2019 07:09:22 68.76 70.86 73.08 71.6 73.3 74.1 73.34 74.7 79.97 79 78.4 79
12/06/2019 07:09:23 71.73 71.4 73.08 71.6 73.3 74.1 74.68 74.59 79.97 79 78.4 79
12/06/2019 07:09:24 71.18 71.26 73.08 71.6 73.3 74.1 74.46 74.63 79.97 79 78.4 79
12/06/2019 07:09:25 73.73 73.89 73.89 71.5 73.3 74.1 79.41 79.35 79.97 78.8 78.4 79
12/06/2019 07:09:26 73.55 75.11 75.11 71.5 73.3 74.1 79.2 80.2 80.2 78.7 78.4 79
12/06/2019 07:09:27 68.19 73.09 75.11 71.5 73.3 74.1 77.63 78.92 80.2 78.7 78.4 79
12/06/2019 07:09:28 71.14 71.43 75.11 71.5 73.3 74.1 76.18 78.03 80.2 78.7 78.4 79
12/06/2019 07:09:29 73.9 73.3 75.11 71.5 73.3 74.1 76.68 77.15 80.2 78.7 78.4 79
12/06/2019 07:09:30 72.27 73.79 75.11 71.5 73.3 74.1 75.56 77.11 80.2 78.7 78.4 79
12/06/2019 07:09:31 71.28 72.43 75.11 71.5 73.3 74.1 75.37 76.1 80.2 78.7 78.4 79
12/06/2019 07:09:32 68.18 71.71 75.11 71.5 73.3 74.1 73.4 75.58 80.2 78.7 78.4 79
12/06/2019 07:09:33 66.41 69.77 75.11 71.5 73.3 74.1 72.24 74.33 80.2 78.7 78.4 79
12/06/2019 07:09:34 73.53 72.38 75.11 71.5 73.3 74.1 76.97 76.11 80.2 78.6 78.4 79
12/06/2019 07:09:35 72.95 73.16 75.11 71.5 73.3 74.1 75.86 76.35 80.2 78.6 78.4 79
12/06/2019 07:09:36 71.69 72.68 75.11 71.5 73.3 74.1 75.92 76.09 80.2 78.6 78.4 79
12/06/2019 07:09:37 70.08 72.15 75.11 71.5 73.3 74.1 74.69 76.06 80.2 78.6 78.4 79
12/06/2019 07:09:38 73.93 73.79 75.11 71.5 73.3 74.1 76.37 76.25 80.2 78.6 78.4 79
12/06/2019 07:09:39 78.77 78.11 78.11 71.5 73.3 74.1 79.51 79.09 80.2 78.6 78.4 79
12/06/2019 07:09:40 71.18 78.25 78.25 71.5 73.3 74.1 77.15 79.64 80.2 78.6 78.4 79
12/06/2019 07:09:41 66.78 74.88 78.25 71.5 73.3 74.1 76.82 78.22 80.2 78.6 78.4 79
12/06/2019 07:09:42 68.42 71.59 78.25 71.5 73.3 74.1 76.22 77.43 80.2 78.6 78.4 79
12/06/2019 07:09:43 66.81 70.01 78.25 71.5 73.3 74.1 76.78 77.16 80.2 78.6 78.4 79
12/06/2019 07:09:44 66.37 68.19 78.25 71.5 73.2 74.1 74.69 76.66 80.2 78.6 78.4 79
12/06/2019 07:09:45 67.31 67.4 78.25 71.5 73.2 74.1 76.39 76.2 80.2 78.6 78.4 79
12/06/2019 07:09:46 67.62 67.6 78.25 71.4 73.2 74.1 75.59 76.55 80.2 78.5 78.4 79
12/06/2019 07:09:47 68.08 68.36 78.25 71.4 73.2 74.1 77.28 77.06 80.2 78.6 78.4 79
12/06/2019 07:09:48 68.03 68.07 78.25 71.4 73.2 74.1 74.95 76.68 80.2 78.5 78.4 79
12/06/2019 07:09:49 68 68.24 78.25 71.4 73.2 74.1 76.69 76.78 80.2 78.5 78.4 79
12/06/2019 07:09:50 66.62 67.97 78.25 71.4 73.2 74.1 74.44 76.24 80.2 78.5 78.4 79
12/06/2019 07:09:51 67.97 67.79 78.25 71.1 73.2 74.1 79.86 78.9 80.2 78.5 78.4 79
12/06/2019 07:09:52 68.05 68.42 78.25 71.1 73.2 74.1 76.14 78.62 80.2 78.5 78.4 79
12/06/2019 07:09:53 66.24 67.78 78.25 71.1 73.2 74.1 76.63 77.77 80.2 78.5 78.4 79
12/06/2019 07:09:54 67.65 67.51 78.25 71.1 73.2 74.1 75.69 76.91 80.2 78.5 78.4 79
12/06/2019 07:09:55 66.99 67.6 78.25 71.1 73.2 74.1 76.42 76.9 80.2 78.5 78.4 79
12/06/2019 07:09:56 67.08 67.38 78.25 71.1 73.2 74.1 79.58 79.02 79.64 78.4 78.4 79
12/06/2019 07:09:57 67.67 67.83 78.25 71 73.2 74.1 78.87 80 80 78.5 78.4 79
12/06/2019 07:09:58 75.22 74.37 78.25 71 73.2 74.1 82.73 82.35 82.35 78.5 78.4 79
12/06/2019 07:09:59 66.68 72.18 78.25 71 73.2 74.1 76.79 80.42 82.35 78.5 78.4 79
12/06/2019 07:10:00 66.29 69.59 78.25 71 73.2 74.1 72.49 78.42 82.35 78.5 78.4 79
12/06/2019 07:10:01 67.3 67.78 78.25 70.9 73.2 74.1 78.71 78.22 82.35 78.4 78.4 79
12/06/2019 07:10:02 67.88 67.87 78.25 70.9 73.2 74.1 78.21 79.02 82.35 78.4 78.4 79
12/06/2019 07:10:03 66.53 67.88 78.25 70.9 73.2 74.1 76.55 78.42 82.35 78.4 78.4 79
12/06/2019 07:10:04 66.9 67.29 78.25 70.8 73.2 74.1 75.58 77.1 82.35 78.1 78.4 79
12/06/2019 07:10:05 68.06 67.81 78.25 70.8 73.2 74.1 77.62 77.35 82.35 78.1 78.4 79
12/06/2019 07:10:06 66.66 67.7 78.25 70.8 73.2 74.1 76.51 77.12 82.35 78.1 78.4 79
12/06/2019 07:10:07 67.73 67.69 78.25 70.8 73.2 74.1 79.9 79.28 82.35 78.1 78.4 79
12/06/2019 07:10:08 67.98 68.35 78.25 70.8 73.2 74.1 75.97 78.96 82.35 78.1 78.4 79
12/06/2019 07:10:09 68.38 68.42 78.25 70.8 73.2 74.1 76.73 77.72 82.35 78.1 78.4 79
12/06/2019 07:10:10 67.19 68.16 74.88 70.7 73.2 74.1 75.7 76.95 82.35 78.1 78.4 79
12/06/2019 07:10:11 68.93 68.5 74.37 70.7 73.2 74.1 75.65 76.29 82.35 78.1 78.4 79
12/06/2019 07:10:12 68.9 68.95 74.37 70.7 73.1 74.1 75.48 76.69 82.35 78 78.4 79
12/06/2019 07:10:13 68.08 68.81 74.37 70.7 73.1 74.1 77.72 77.22 82.35 78 78.4 79
12/06/2019 07:10:14 69.74 69.63 74.37 70.7 73.1 74.1 77.65 77.64 82.35 78.1 78.4 79
12/06/2019 07:10:15 69.3 69.66 74.37 70.5 73.1 74.1 77.83 78.04 82.35 78 78.4 79
12/06/2019 07:10:16 69.78 70.37 74.37 70.5 73.1 74.1 76.68 77.9 82.35 78 78.3 79
12/06/2019 07:10:17 68.61 69.3 74.37 70.4 73.1 74.1 76.57 77.44 82.35 77.9 78.3 79
12/06/2019 07:10:18 69.19 69.2 74.37 70.4 73.1 74.1 77.13 77.32 82.35 77.9 78.3 79
12/06/2019 07:10:19 67.83 69.18 74.37 70.4 73.1 74.1 78.49 78.24 82.35 77.9 78.3 79
12/06/2019 07:10:20 68.11 68.45 74.37 70.4 73.1 74.1 77.66 78.05 82.35 77.9 78.3 79
12/06/2019 07:10:21 68.49 68.62 74.37 70.4 73.1 74.1 77.92 78.57 82.35 77.9 78.3 79
12/06/2019 07:10:22 69.74 69.56 74.37 70.4 73.1 74.1 76.37 77.85 82.35 77.9 78.3 79
12/06/2019 07:10:23 71.07 70.66 74.37 70.4 73.1 74.1 77.15 77.48 82.35 77.9 78.3 79
12/06/2019 07:10:24 73.71 73.25 74.37 70.4 73.1 74.1 79.39 78.83 82.35 77.9 78.3 79
12/06/2019 07:10:25 73.62 74.3 74.37 70.4 73.1 74.1 79.29 79.6 82.35 77.9 78.3 79
12/06/2019 07:10:26 71.48 73.18 74.37 70.4 73.1 74.1 77.07 78.93 82.35 77.9 78.3 79
12/06/2019 07:10:27 67.96 72 74.37 70.4 73.1 74.1 78 78.3 82.35 77.9 78.3 79
12/06/2019 07:10:28 69.65 70.12 74.3 70.4 73.1 74.1 76.85 78 80.42 77.9 78.3 79
12/06/2019 07:10:29 70.11 70.21 74.3 70.4 73.1 74.1 78.15 78.11 79.6 77.9 78.3 79
12/06/2019 07:10:30 71.54 71.54 74.3 70.4 73.1 74.1 77.68 78.52 79.6 77.9 78.3 79
12/06/2019 07:10:31 68.62 70.72 74.3 70.4 73.1 74.1 76.74 77.91 79.6 77.9 78.3 79
12/06/2019 07:10:32 71.09 70.86 74.3 70.4 73.1 74.1 75.3 77.02 79.6 77.9 78.3 79
12/06/2019 07:10:33 73.06 72.29 74.3 70.4 73.1 74.1 79.24 78.82 79.6 77.9 78.3 79
12/06/2019 07:10:34 71.1 72.21 74.3 70.4 73.1 74.1 79.74 79.93 79.93 77.9 78.3 79
12/06/2019 07:10:35 72.58 72.3 74.3 70.4 73.1 74.1 78.92 79.47 79.93 77.9 78.3 79
12/06/2019 07:10:36 72.62 73.18 74.3 70.5 73.1 74.1 78.37 79.59 79.93 77.9 78.3 79
12/06/2019 07:10:37 69.06 72.23 74.3 70.5 73.1 74.1 77.33 78.7 79.93 77.9 78.3 79
12/06/2019 07:10:38 71.25 71.19 74.3 70.5 73.1 74.1 77.38 77.85 79.93 77.9 78.3 79
12/06/2019 07:10:39 71.28 71.73 74.3 70.5 73.1 74.1 81.79 80.77 80.77 77.9 78.3 79
12/06/2019 07:10:40 69.97 70.95 74.3 70.5 73.1 74.1 77.37 80.37 80.77 77.9 78.3 79
12/06/2019 07:10:41 71.86 71.72 74.3 70.5 73.1 74.1 78.92 79.14 80.77 77.9 78.3 79
12/06/2019 07:10:42 69.99 71.46 74.3 70.5 73.1 74.1 77.44 79.02 80.77 77.9 78.3 79
12/06/2019 07:10:43 71.64 71.41 74.3 70.5 73.1 74.1 77.35 78.33 80.77 77.9 78.3 79
12/06/2019 07:10:44 71.52 71.62 74.3 70.5 73.1 74.1 80.23 79.57 80.77 78 78.3 79
12/06/2019 07:10:45 68.97 71.42 74.3 70.5 73.1 74.1 78.58 79.94 80.77 78 78.3 79
12/06/2019 07:10:46 72.23 71.89 74.3 70.5 73.1 74.1 77.77 78.84 80.77 77.9 78.3 79
12/06/2019 07:10:47 70.76 72.1 74.3 70.5 73.1 74 78.18 78.98 80.77 77.9 78.3 79
12/06/2019 07:10:48 70.36 70.99 74.3 70.5 73.1 74 76.83 78.12 80.77 77.9 78.3 79
12/06/2019 07:10:49 72.28 71.94 74.3 70.5 73.1 74 80.54 79.99 80.77 78 78.3 79
12/06/2019 07:10:50 70.02 71.84 74.3 70.5 73.1 74 79.76 80.7 80.77 78 78.3 79
12/06/2019 07:10:51 70.35 70.78 74.3 70.5 73.1 74 78.06 80.03 80.77 78 78.3 79
12/06/2019 07:10:52 71.73 71.81 74.3 70.5 73.1 74 78.28 79.13 80.77 78 78.3 79
12/06/2019 07:10:53 72.05 72.22 74.3 70.5 73.1 74 78.55 79.08 80.77 78 78.3 79
12/06/2019 07:10:54 73.34 72.99 74.3 70.5 73.1 74 78.03 78.44 80.77 78 78.3 79
12/06/2019 07:10:55 72.98 73.2 73.2 70.5 73.1 74 80.43 80 80.77 78 78.3 79
12/06/2019 07:10:56 68.49 72.97 73.2 70.5 73.1 74 75.94 79.84 80.77 78 78.3 79
12/06/2019 07:10:57 70.89 71.04 73.2 70.5 73.1 74 78.09 78.13 80.77 78 78.3 79
12/06/2019 07:10:58 73.52 72.96 73.2 70.5 73.1 74 80.62 80.02 80.77 78 78.3 79
12/06/2019 07:10:59 68.81 72.85 73.2 70.5 73.1 74 77.86 80.06 80.77 78 78.3 79
12/06/2019 07:11:00 71.06 71.19 73.2 70.5 73.1 74 79.89 79.76 80.77 78 78.3 79
12/06/2019 07:11:01 69.73 71.32 73.2 70.5 73.1 74 79.46 80.38 80.77 78 78.3 79
12/06/2019 07:11:02 69.1 70.01 73.2 70.5 73.1 74 76.84 79.07 80.77 78 78.3 79
12/06/2019 07:11:03 70.91 70.6 73.2 70.5 73.1 74 78.85 78.69 80.77 78 78.3 79
12/06/2019 07:11:04 71 71.78 73.2 70.5 73.1 74 77.03 79.04 80.77 78 78.3 79
12/06/2019 07:11:05 69.79 70.32 73.2 70.5 73.1 74 79.23 78.97 80.77 78 78.3 79
12/06/2019 07:11:06 71.93 71.56 73.2 70.5 73.1 74 79.12 79.88 80.77 78 78.3 79
12/06/2019 07:11:07 68.69 71.36 73.2 70.5 73.1 74 76.82 79.05 80.77 78 78.3 79
12/06/2019 07:11:08 71.23 70.99 73.2 70.6 73.1 74 77.11 77.72 80.77 78 78.3 79
12/06/2019 07:11:09 70.91 71.77 73.2 70.6 73.1 74 77.44 77.99 80.7 78 78.3 78.9
12/06/2019 07:11:10 69.54 70.62 73.2 70.6 73.1 74 76.51 77.25 80.7 78 78.3 78.9
12/06/2019 07:11:11 70.2 70.26 73.2 70.6 73.1 74 79.96 79.43 80.7 78 78.3 78.9
12/06/2019 07:11:12 69.42 70.83 73.2 70.6 73.1 73.9 75.78 79.13 80.7 78.1 78.3 78.9
12/06/2019 07:11:13 68.71 69.54 73.2 70.6 73.1 73.9 77.2 77.92 80.7 78.1 78.3 78.9
12/06/2019 07:11:14 70.69 70.5 73.2 70.6 73.1 73.9 75.72 77.16 80.7 78.1 78.3 78.9
12/06/2019 07:11:15 72.74 72.1 73.2 70.6 73.1 73.9 77.57 77.41 80.7 78.1 78.3 78.9
12/06/2019 07:11:16 70.83 72.21 73.2 70.6 73.1 73.9 76.6 77.81 80.7 78.1 78.3 78.9
12/06/2019 07:11:17 75.18 74.5 74.5 70.7 73.1 73.9 79.52 78.75 80.7 78.1 78.3 78.8
12/06/2019 07:11:18 74.97 75.02 75.02 70.7 73.1 73.9 80.46 80.17 80.7 78.1 78.3 78.8
12/06/2019 07:11:19 71.28 74.71 75.02 70.7 73.1 73.9 77.87 79.94 80.7 78.1 78.3 78.8
12/06/2019 07:11:20 73.54 73.62 75.02 70.7 73.1 73.9 77.82 79.03 80.38 78.1 78.3 78.8
12/06/2019 07:11:21 69.53 73.19 75.02 70.7 73.1 73.9 76.98 78.27 80.38 78.1 78.3 78.8
12/06/2019 07:11:22 70.41 71.75 75.02 70.7 73.1 73.9 77.12 77.86 80.38 78.1 78.3 78.8
12/06/2019 07:11:23 70.36 71.05 75.02 70.7 73.1 73.9 77.28 77.92 80.38 78.1 78.3 78.8
12/06/2019 07:11:24 70.25 71.32 75.02 70.7 73.1 73.9 76.21 77.4 80.38 78.1 78.3 78.8
12/06/2019 07:11:25 72.88 72.49 75.02 70.8 73.1 73.9 79.1 78.59 80.38 78.1 78.3 78.8
12/06/2019 07:11:26 72.37 72.47 75.02 70.8 73.1 73.9 76.02 78.06 80.38 78.1 78.3 78.8
12/06/2019 07:11:27 73.95 73.69 75.02 70.8 73.1 73.9 78.31 78.09 80.38 78.1 78.3 78.8
12/06/2019 07:11:28 75.6 75.16 75.16 70.8 73.1 73.9 78.28 78.35 80.38 78.1 78.3 78.8
12/06/2019 07:11:29 74.23 75.15 75.16 70.9 73.1 73.9 77.81 78.34 80.38 78.1 78.3 78.8
12/06/2019 07:11:30 73.12 74.56 75.16 70.9 73.1 73.9 77.48 78.32 80.38 78.1 78.3 78.8
12/06/2019 07:11:31 71.06 73.58 75.16 70.9 73.1 73.9 77.04 78.02 80.17 78.1 78.3 78.8
12/06/2019 07:11:32 67.11 71.99 75.16 70.9 73.1 73.9 74.81 77.04 80.17 78.1 78.3 78.8
12/06/2019 07:11:33 71.11 70.8 75.16 70.9 73.1 73.9 78.41 77.6 80.17 78.1 78.3 78.8
12/06/2019 07:11:34 70.43 71.24 75.16 70.9 73.1 73.9 76.89 78.11 80.17 78.1 78.3 78.8
12/06/2019 07:11:35 70.53 70.71 75.16 70.9 73.1 73.9 78.1 77.92 80.17 78.1 78.3 78.8
12/06/2019 07:11:36 72.38 71.77 75.16 70.9 73.1 73.8 75.82 77.53 80.17 78.1 78.3 78.8
12/06/2019 07:11:37 72.65 72.33 75.16 70.9 73.1 73.8 78.68 78.45 80.17 78.1 78.3 78.8
12/06/2019 07:11:38 72.07 72.42 75.16 70.9 73.1 73.8 78.8 79.14 80.17 78.1 78.3 78.8
12/06/2019 07:11:39 72.67 72.53 75.16 71 73.1 73.8 78.16 78.75 80.17 78.1 78.3 78.8
12/06/2019 07:11:40 73.63 73.55 75.16 71 73.1 73.7 78.61 79.1 80.17 78.1 78.3 78.8
12/06/2019 07:11:41 73.64 73.49 75.16 71 73.1 73.7 78.37 78.7 80.17 78.1 78.3 78.8
12/06/2019 07:11:42 74.14 74.05 75.16 71 73.1 73.7 78.26 78.39 80.17 78.1 78.3 78.8
12/06/2019 07:11:43 71.84 74.25 75.16 71 73.1 73.7 81.53 80.67 80.67 78.1 78.3 78.8
12/06/2019 07:11:44 70.42 72.53 75.16 71 73.1 73.7 77.7 80.41 80.67 78.1 78.3 78.8
12/06/2019 07:11:45 72.12 72.2 75.16 71.1 73.1 73.7 78.94 79.25 80.67 78.1 78.3 78.8
12/06/2019 07:11:46 69.87 71.92 75.16 71.1 73.1 73.7 77.07 79.02 80.67 78.1 78.3 78.8
12/06/2019 07:11:47 71.87 71.58 75.16 71 73.1 73.7 77.45 78.21 80.67 78.1 78.3 78.8
12/06/2019 07:11:48 72.21 72.29 75.16 71 73.1 73.7 80.78 79.94 80.67 78.1 78.4 78.8
12/06/2019 07:11:49 69.28 71.83 75.16 71 73.1 73.7 79.01 80.31 80.67 78.1 78.4 78.8
12/06/2019 07:11:50 72.64 72.34 75.16 71 73.1 73.7 78.25 79.18 80.67 78.1 78.4 78.8
12/06/2019 07:11:51 71.37 72.58 75.16 71 73.1 73.6 77.98 79.22 80.67 78.1 78.4 78.8
12/06/2019 07:11:52 70.19 71.49 75.16 71 73.1 73.6 76.62 78.2 80.67 78.1 78.4 78.8
12/06/2019 07:11:53 71.92 71.73 75.16 71.1 73.1 73.6 80.25 79.81 80.67 78.1 78.4 78.8
12/06/2019 07:11:54 70.27 71.68 75.16 71.1 73.1 73.6 79.86 80.53 80.67 78.1 78.4 78.8
12/06/2019 07:11:55 70.2 70.84 75.16 71.1 73.1 73.6 77.92 79.93 80.67 78.1 78.4 78.8
12/06/2019 07:11:56 71.17 71.29 75.16 71.1 73.1 73.6 77.89 78.91 80.67 78.1 78.4 78.8
12/06/2019 07:11:57 70.16 70.79 75.16 71.1 73.1 73.6 77.86 78.82 80.67 78.1 78.4 78.8
12/06/2019 07:11:58 71.75 71.38 75.15 71.1 73.1 73.6 76.73 77.75 80.67 78.1 78.4 78.8
12/06/2019 07:11:59 70.97 71.72 74.56 71.1 73.1 73.6 75.14 77.15 80.67 78.1 78.4 78.8
12/06/2019 07:12:00 68.72 70.92 74.25 71 73.1 73.6 74.78 76.03 80.67 78.1 78.4 78.8
12/06/2019 07:12:01 65.86 69.62 74.25 71 73.1 73.6 72.1 75.18 80.67 78.1 78.4 78.8
12/06/2019 07:12:02 66.54 67.73 74.25 71 73.1 73.6 72.92 73.79 80.67 78 78.3 78.8
12/06/2019 07:12:03 66.4 67.16 74.25 71 73.1 73.6 71.14 73.11 80.67 78 78.3 78.8
12/06/2019 07:12:04 67.7 67.65 74.25 71 73.1 73.6 73.88 73.62 80.67 78 78.3 78.8
12/06/2019 07:12:05 68.66 68.45 74.25 71 73.1 73.6 74.84 74.43 80.67 78 78.3 78.8
12/06/2019 07:12:06 67.88 68.72 74.25 70.9 73.1 73.6 73.11 74.43 80.67 78 78.3 78.8
12/06/2019 07:12:07 66.31 67.94 74.25 70.9 73.1 73.6 71.85 73.54 80.67 78 78.3 78.8
12/06/2019 07:12:08 70.77 70.24 74.25 70.9 73.1 73.6 75.13 74.7 80.67 78 78.3 78.8
12/06/2019 07:12:09 67.31 70.23 74.25 70.9 73.1 73.6 72.87 74.68 80.67 78 78.3 78.8
12/06/2019 07:12:10 67.86 68.65 74.25 70.9 73.1 73.6 74.19 74.04 80.67 78 78.3 78.8
12/06/2019 07:12:11 69.07 68.89 74.25 70.9 73.1 73.6 74.09 74.16 80.67 77.9 78.3 78.8
12/06/2019 07:12:12 67.67 68.82 74.25 70.9 73.1 73.6 72.49 74.23 80.67 77.9 78.3 78.8
12/06/2019 07:12:13 70.72 70.08 72.58 70.9 73.1 73.6 75.42 75.01 80.53 77.9 78.3 78.8
12/06/2019 07:12:14 71.88 71.24 72.58 70.9 73.1 73.6 77.26 76.48 80.53 77.9 78.3 78.8
12/06/2019 07:12:15 68.92 71.1 72.58 70.9 73.1 73.6 74.37 76.36 80.53 77.9 78.3 78.8
12/06/2019 07:12:16 68.24 69.78 72.58 70.9 73.1 73.6 73 75.19 80.53 77.9 78.3 78.8
12/06/2019 07:12:17 66.02 68.81 72.58 70.9 73.1 73.6 71.5 73.81 80.53 77.9 78.3 78.8
12/06/2019 07:12:18 68.28 68.18 72.58 70.9 73.1 73.6 72.67 72.79 80.53 77.9 78.3 78.8
12/06/2019 07:12:19 77.88 76.6 76.6 71 73.1 73.6 82.87 81.56 81.56 77.9 78.3 78.8
12/06/2019 07:12:20 73.25 76.51 76.6 71 73.1 73.5 80.14 81.41 81.56 77.9 78.3 78.8
12/06/2019 07:12:21 70.61 74.67 76.6 71 73.1 73.5 78.74 80.83 81.56 77.9 78.3 78.8
12/06/2019 07:12:22 72.79 73.07 76.6 71 73.1 73.5 78.34 79.46 81.56 77.9 78.3 78.8
12/06/2019 07:12:23 74.12 74.01 76.6 71 73.1 73.5 79.64 79.69 81.56 77.9 78.3 78.8
12/06/2019 07:12:24 82 80.37 80.37 71.2 73.1 73.6 86.98 85.47 85.47 78 78.4 78.8
12/06/2019 07:12:25 72.58 79.47 80.37 71.2 73.1 73.6 79.87 84.51 85.47 78 78.4 78.8
12/06/2019 07:12:26 70.46 76.52 80.37 71.2 73.1 73.6 79.32 82.44 85.47 78 78.4 78.8
12/06/2019 07:12:27 71.12 73.74 80.37 71.2 73.1 73.6 78.62 80.77 85.47 78 78.4 78.8
12/06/2019 07:12:28 71.99 72.69 80.37 71.2 73.1 73.6 78.3 79.53 85.47 78 78.4 78.8
12/06/2019 07:12:29 72.12 72.68 80.37 71.2 73.1 73.6 78.21 79.3 85.47 78 78.4 78.8
12/06/2019 07:12:30 72.74 72.53 80.37 71.2 73.1 73.6 77.46 78.16 85.47 78 78.4 78.8
12/06/2019 07:12:31 71.96 72.55 80.37 71.2 73.1 73.6 80.28 79.62 85.47 78 78.4 78.8
12/06/2019 07:12:32 69.86 72.09 80.37 71.2 73.1 73.6 76.96 79.28 85.47 78 78.4 78.8
12/06/2019 07:12:33 72.42 72.21 80.37 71.2 73.1 73.6 78.52 78.59 85.47 78 78.4 78.8
12/06/2019 07:12:34 69.6 71.95 80.37 71.2 73.1 73.6 76.21 78.23 85.47 78 78.4 78.8
12/06/2019 07:12:35 70.64 70.83 80.37 71.2 73.1 73.6 77.8 77.67 85.47 78 78.4 78.8
12/06/2019 07:12:36 72.21 71.9 80.37 71.2 73.1 73.6 80.97 80.14 85.47 78 78.4 78.8
12/06/2019 07:12:37 70.06 71.53 80.37 71.2 73.1 73.6 79.81 80.5 85.47 78 78.4 78.8
12/06/2019 07:12:38 71.03 71.17 80.37 71.2 73.1 73.6 77.53 79.7 85.47 78 78.4 78.8
12/06/2019 07:12:39 70.64 71.7 80.37 71.2 73.1 73.6 79.06 79.32 85.47 78 78.4 78.8
12/06/2019 07:12:40 76.39 75 80.37 71.2 73.1 73.6 79.98 80.03 85.47 78 78.4 78.8
12/06/2019 07:12:41 74.56 74.95 80.37 71.2 73.1 73.6 80.29 80.21 85.47 78 78.4 78.8
12/06/2019 07:12:42 73.88 74.47 80.37 71.2 73.1 73.6 80.55 80.73 85.47 78 78.4 78.8
12/06/2019 07:12:43 70.64 74.4 80.37 71.2 73.1 73.6 78.19 80.64 85.47 78 78.4 78.8
12/06/2019 07:12:44 74.78 74.2 80.37 71.2 73.1 73.6 77.67 79.07 85.47 78 78.4 78.8
12/06/2019 07:12:45 72.27 74.07 80.37 71.2 73.1 73.6 77.98 78.73 85.47 78 78.4 78.8
12/06/2019 07:12:46 73.39 73.43 80.37 71.2 73.1 73.6 78.21 78.34 85.47 78 78.4 78.8
12/06/2019 07:12:47 72.27 73.46 80.37 71.2 73.1 73.6 80.55 80 85.47 78 78.4 78.8
12/06/2019 07:12:48 70.82 72.66 80.37 71.2 73.1 73.6 77.35 79.71 85.47 78 78.4 78.8
12/06/2019 07:12:49 70.34 71.59 80.37 71.2 73.1 73.6 77.18 78.62 85.47 78 78.4 78.8
12/06/2019 07:12:50 70.5 70.98 80.37 71.2 73.1 73.6 77.6 78.09 85.47 78 78.4 78.8
12/06/2019 07:12:51 73.32 72.66 80.37 71.2 73.1 73.6 79.36 78.76 85.47 78 78.4 78.8
12/06/2019 07:12:52 73.51 73.32 80.37 71.2 73.1 73.6 80.13 79.8 85.47 78 78.4 78.8
12/06/2019 07:12:53 73.92 74.07 80.37 71.3 73.1 73.6 79.54 80.15 85.47 78.1 78.4 78.8
12/06/2019 07:12:54 71.91 73.75 79.47 71.3 73.1 73.6 76.6 79.48 84.51 78 78.4 78.8
12/06/2019 07:12:55 73.52 73.78 76.52 71.3 73.1 73.6 78.15 78.45 82.44 78 78.4 78.8
12/06/2019 07:12:56 72.37 73.26 75 71.3 73.1 73.6 77.6 78.16 80.77 78 78.4 78.8
12/06/2019 07:12:57 72.87 73.06 75 71.3 73.1 73.6 79.88 79.48 80.73 78 78.4 78.8
12/06/2019 07:12:58 71.89 73 75 71.3 73.1 73.6 79.3 80.11 80.73 78 78.4 78.8
12/06/2019 07:12:59 71.54 72.33 75 71.3 73.1 73.6 77.92 79.61 80.73 78.1 78.4 78.8
12/06/2019 07:13:00 70.12 71.73 75 71.3 73.1 73.6 77.27 78.31 80.73 78.1 78.4 78.8
12/06/2019 07:13:01 70.12 70.79 75 71.3 73.1 73.6 78.39 78.44 80.73 78.1 78.4 78.8
12/06/2019 07:13:02 71.62 71.29 75 71.3 72.8 73.6 77.73 78.43 80.73 78.1 78.3 78.8
12/06/2019 07:13:03 77.04 75.96 75.96 71.4 72.5 73.6 82.27 81.07 81.07 78.1 78.3 78.8
12/06/2019 07:13:04 74.54 76.12 76.12 71.4 72.4 73.6 78.23 80.96 81.07 78.1 78.3 78.8
12/06/2019 07:13:05 68.67 75.15 76.12 71.4 72.4 73.6 77.19 79.69 81.07 78.1 78.3 78.8
12/06/2019 07:13:06 75.86 75.4 76.12 71.3 72.3 73.6 79.25 79.39 81.07 77.9 78.3 78.8
12/06/2019 07:13:07 70.3 74.99 76.12 71.3 72.3 73.6 77.12 79.34 81.07 77.9 78.3 78.8
12/06/2019 07:13:08 68.7 72.62 76.12 71.3 72.3 73.6 79.34 79.17 81.07 77.9 78.3 78.8
12/06/2019 07:13:09 69.04 70.66 76.12 71.3 72.3 73.6 77.92 79.6 81.07 77.9 78.3 78.8
12/06/2019 07:13:10 69.25 70.19 76.12 71.3 72.3 73.6 74.66 78.2 81.07 77.9 78.3 78.8
12/06/2019 07:13:11 68.74 69.4 76.12 71.3 72.2 73.6 76.47 76.67 81.07 77.9 78.3 78.8
12/06/2019 07:13:12 69.27 69.52 76.12 71.3 72.2 73.6 77.02 77.18 81.07 77.9 78.3 78.8
12/06/2019 07:13:13 72.42 72.23 76.12 71.3 72.2 73.6 80.35 79.71 81.07 77.9 78.3 78.8
12/06/2019 07:13:14 70.13 70.9 76.12 71.3 72.2 73.6 78.99 79.19 81.07 77.9 78.3 78.8
12/06/2019 07:13:15 82.48 81.52 81.52 71.5 72.2 73.6 83.25 82.86 82.86 77.9 78.3 78.8
12/06/2019 07:13:16 72.48 80.19 81.52 71.5 72.2 73.6 76.85 81.62 82.86 77.9 78.3 78.8
12/06/2019 07:13:17 72.82 77.02 81.52 71.5 72.2 73.6 78.42 79.48 82.86 77.9 78.3 78.8
12/06/2019 07:13:18 74.69 75.29 81.52 71.5 72.1 73.6 76.6 78.63 82.86 77.9 78.2 78.8
12/06/2019 07:13:19 75.55 76.92 81.52 71.5 72.1 73.6 80.38 79.6 82.86 77.9 78.2 78.8
12/06/2019 07:13:20 67.02 74.71 81.52 71.5 72 73.6 74.92 79.25 82.86 77.9 78.2 78.8
12/06/2019 07:13:21 71.37 72.09 81.52 71.5 72 73.6 77.75 77.67 82.86 77.9 78.2 78.8
12/06/2019 07:13:22 88.11 87.36 87.36 72.1 72.2 73.6 86.5 85.82 85.82 78 78.2 78.8
12/06/2019 07:13:23 85 88.46 88.46 72.4 72.2 73.6 83.73 86.81 86.81 78 78.3 78.8
12/06/2019 07:13:24 74.06 85.22 88.46 72.4 72.2 73.6 80.95 83.94 86.81 78.1 78.3 78.8
12/06/2019 07:13:25 73.58 81.57 88.46 72.4 72.2 73.6 78.76 82.41 86.81 78 78.2 78.8
12/06/2019 07:13:26 69.91 78.15 88.46 72.4 72.2 73.6 76.95 80.31 86.81 78 78.2 78.8
12/06/2019 07:13:27 69.16 74.88 88.46 72.4 72.2 73.6 76.68 79 86.81 78 78.2 78.8
12/06/2019 07:13:28 77.89 77.61 88.46 72.4 72.2 73.6 82.79 82.2 86.81 78.1 78.2 78.8
12/06/2019 07:13:29 75.91 78.08 88.46 72.5 72.1 73.6 79.46 82.62 86.81 78.1 78.2 78.8
12/06/2019 07:13:30 71.09 76.61 88.46 72.5 72.1 73.6 77.39 80.43 86.81 78.1 78.2 78.8
12/06/2019 07:13:31 71.66 74.08 88.46 72.5 72.1 73.6 78.46 78.86 86.81 78.1 78.2 78.8
12/06/2019 07:13:32 70.67 72.89 88.46 72.5 72.1 73.6 76.91 78.72 86.81 78.1 78.2 78.8
12/06/2019 07:13:33 75.97 75.12 88.46 72.5 72.1 73.6 80.98 80.21 86.81 78.1 78.2 78.8
12/06/2019 07:13:34 70.25 75.08 88.46 72.5 72.1 73.6 77.64 80.2 86.81 78.1 78.2 78.8
12/06/2019 07:13:35 77.67 76.65 88.46 72.5 72.1 73.6 79.18 79.12 86.81 78.1 78.3 78.8
12/06/2019 07:13:36 76.25 77.59 88.46 72.6 72.2 73.6 79.21 79.61 86.81 78.1 78.3 78.8
12/06/2019 07:13:37 71.97 75.89 88.46 72.6 72.2 73.6 77.59 78.92 86.81 78.1 78.3 78.8
12/06/2019 07:13:38 74.09 74.61 88.46 72.6 72.1 73.6 78.52 78.63 86.81 78.1 78.2 78.8
12/06/2019 07:13:39 76.41 76.27 88.46 72.6 72.2 73.6 78.9 78.98 86.81 78.2 78.3 78.8
12/06/2019 07:13:40 79.91 78.83 88.46 72.7 72.2 73.6 80.64 80.12 86.81 78.2 78.3 78.8
12/06/2019 07:13:41 79.06 79.39 88.46 72.7 72.2 73.7 80.33 80.61 86.81 78.2 78.3 78.8
12/06/2019 07:13:42 71.77 78.8 88.46 72.7 72.2 73.7 77.47 80.3 86.81 78.2 78.3 78.8
12/06/2019 07:13:43 73.2 75.7 88.46 72.8 72.2 73.7 78.98 79.12 86.81 78.2 78.3 78.8
12/06/2019 07:13:44 69.82 74.27 88.46 72.8 72.2 73.7 76.05 78.88 86.81 78.2 78.3 78.8
12/06/2019 07:13:45 75.92 75.17 88.46 72.8 72.1 73.7 80.13 79.45 86.81 78.2 78.2 78.8
12/06/2019 07:13:46 76.11 75.9 88.46 72.8 72.1 73.7 80.38 80.21 86.81 78.3 78.2 78.8
12/06/2019 07:13:47 74.66 75.88 88.46 72.8 72.1 73.7 76.61 80.03 86.81 78.3 78.2 78.8
12/06/2019 07:13:48 79.17 78.18 88.46 72.9 72.2 73.7 80.89 80.33 86.81 78.3 78.2 78.8
12/06/2019 07:13:49 79.15 78.79 88.46 72.9 72.2 73.7 80.07 80.47 86.81 78.3 78.2 78.8
12/06/2019 07:13:50 79.72 79.4 88.46 73 72.2 73.7 80.52 80.47 86.81 78.3 78.2 78.8
12/06/2019 07:13:51 79.77 79.73 88.46 73.1 72.2 73.7 80.59 80.8 86.81 78.3 78.2 78.8
12/06/2019 07:13:52 80.26 80.14 88.46 73.1 72.3 73.7 81.76 81.42 86.81 78.4 78.3 78.8
12/06/2019 07:13:53 75.89 80 85.22 73.2 72.3 73.7 79.54 81.39 83.94 78.4 78.3 78.8
12/06/2019 07:13:54 77.8 78.57 81.57 73.2 72.3 73.7 79.89 80.56 82.62 78.4 78.3 78.8
12/06/2019 07:13:55 71.53 78.25 80.14 73.2 72.3 73.7 78.13 80.22 82.62 78.4 78.3 78.8
12/06/2019 07:13:56 70.24 75.32 80.14 73.2 72.3 73.7 76.1 79.16 82.62 78.4 78.3 78.8
12/06/2019 07:13:57 70.67 73.07 80.14 73.2 72.3 73.7 78.26 78.11 82.62 78.4 78.3 78.8
12/06/2019 07:13:58 82.63 81.23 81.23 73.3 72.3 73.7 84.22 82.98 82.98 78.4 78.3 78.8
12/06/2019 07:13:59 74.73 79.71 81.23 73.3 72.3 73.7 77.84 82.08 82.98 78.4 78.3 78.8
12/06/2019 07:14:00 72.95 77.7 81.23 73.3 72.3 73.7 79.3 80.28 82.98 78.4 78.3 78.8
12/06/2019 07:14:01 68.08 75.28 81.23 73.3 72.3 73.7 76.38 79.55 82.98 78.4 78.3 78.8
12/06/2019 07:14:02 70.2 72.16 81.23 73.3 72.3 73.7 77.92 78.16 82.98 78.4 78.3 78.8
12/06/2019 07:14:03 69.95 71.28 81.23 73.3 72.3 73.7 76.79 78.46 82.98 78.4 78.3 78.8
12/06/2019 07:14:04 78.95 78.01 81.23 73.4 72.4 73.7 83.29 82.5 82.98 78.4 78.3 78.9
12/06/2019 07:14:05 79.26 79.19 81.23 73.4 72.4 73.7 83.95 83.75 83.75 78.5 78.3 78.9
12/06/2019 07:14:06 75.09 79.21 81.23 73.4 72.4 73.7 80.12 83.83 83.83 78.5 78.3 78.9
12/06/2019 07:14:07 71.1 76.86 81.23 73.4 71.9 73.7 78.86 81.59 83.83 78.5 77.9 78.9
12/06/2019 07:14:08 67.76 74.09 81.23 73.4 71.9 73.7 75.11 80.12 83.83 78.5 77.9 78.9
12/06/2019 07:14:09 70.4 71.39 81.23 73.4 71.9 73.7 77.61 78.1 83.83 78.5 77.9 78.9
12/06/2019 07:14:10 72.23 72.28 81.23 73.4 71.9 73.7 77.13 78.4 83.83 78.5 77.9 78.9
12/06/2019 07:14:11 69.3 71.42 81.23 73.4 71.9 73.7 73.66 76.96 83.83 78.5 77.9 78.9
12/06/2019 07:14:12 70.68 70.67 81.23 73.4 71.9 73.7 77.22 76.98 83.83 78.5 77.9 78.9
12/06/2019 07:14:13 70.78 70.87 81.23 73.4 71.9 73.7 77.49 77.39 83.83 78.4 77.9 78.9
12/06/2019 07:14:14 77.24 76.66 81.23 73.4 71.9 73.7 84.08 83.58 83.83 78.5 77.9 78.9
12/06/2019 07:14:15 70.41 76.83 81.23 73.4 71.9 73.7 77.72 83.81 83.83 78.5 77.9 78.9
12/06/2019 07:14:16 69.46 73.51 81.23 73.4 71.9 73.7 75.24 80.49 83.83 78.5 77.9 78.9
12/06/2019 07:14:17 68.55 71.56 81.23 73.4 71.9 73.7 76.74 78.44 83.83 78.5 78 78.9
12/06/2019 07:14:18 68.04 69.95 81.23 73.4 71.9 73.7 76.66 77.68 83.83 78.5 78 78.9
12/06/2019 07:14:19 69.72 69.43 81.23 73.4 71.9 73.7 78.21 78.02 83.83 78.5 78 78.9
12/06/2019 07:14:20 67.29 69.34 81.23 73.4 71.9 73.7 75.17 77.91 83.83 78.5 78 78.9
12/06/2019 07:14:21 68.58 68.54 81.23 73.4 71.9 73.7 77.98 77.58 83.83 78.5 78 78.9
12/06/2019 07:14:22 69 69.12 81.23 73.4 71.9 73.7 77.84 78.6 83.83 78.5 78 78.9
12/06/2019 07:14:23 68.59 68.88 81.23 73.4 71.9 73.7 75.31 77.55 83.83 78.5 78 78.9
12/06/2019 07:14:24 69.89 69.57 81.23 73.4 71.9 73.7 78.24 77.85 83.83 78.5 78 78.9
12/06/2019 07:14:25 69.78 70.04 81.23 73.4 71.9 73.7 77.29 78.04 83.83 78.5 78 78.9
12/06/2019 07:14:26 70.28 70.21 81.23 73.4 71.9 73.7 78.57 78.42 83.83 78.5 78 78.9
12/06/2019 07:14:27 70.56 70.54 81.23 73.4 71.9 73.7 77 78.66 83.83 78.5 78 78.9
12/06/2019 07:14:28 71.51 71.39 79.71 73.4 71.9 73.7 77.17 77.8 83.83 78.5 78 78.9
12/06/2019 07:14:29 71.31 71.54 79.21 73.4 71.9 73.7 77.41 77.9 83.83 78.5 78 78.9
12/06/2019 07:14:30 69.96 71.21 79.21 73.4 71.9 73.7 77.72 77.9 83.83 78.5 78 78.9
12/06/2019 07:14:31 70.51 71.22 79.21 73.4 71.9 73.7 78.9 78.65 83.83 78.5 78 78.9
12/06/2019 07:14:32 71.88 71.54 79.21 73.4 71.9 73.7 77.29 78.54 83.83 78.5 78 78.9
12/06/2019 07:14:33 73.76 73.8 79.21 73.4 71.9 73.7 80.74 80.65 83.83 78.5 78 78.9
12/06/2019 07:14:34 70.47 73.56 79.21 73.4 71.9 73.7 77.9 80.33 83.83 78.5 78 78.9
12/06/2019 07:14:35 70.07 71.83 79.21 73.4 71.9 73.7 76.28 78.94 83.83 78.5 78 78.9
12/06/2019 07:14:36 68.34 70.86 76.86 73.4 71.9 73.7 78.15 78.46 83.81 78.5 78 78.9
12/06/2019 07:14:37 67.75 69.31 76.83 73.4 71.9 73.7 76.42 77.66 83.81 78.5 78 78.9
12/06/2019 07:14:38 72.38 71.82 76.83 73.4 71.9 73.7 78.86 78.78 83.81 78.5 78 78.9
12/06/2019 07:14:39 68.67 71.74 76.83 73.3 71.9 73.7 76.63 78.88 83.81 78.5 78 78.9
12/06/2019 07:14:40 69.08 69.92 76.83 73.3 71.9 73.7 77.26 77.51 83.81 78.5 78 78.9
12/06/2019 07:14:41 70.24 70.12 76.83 73.3 71.9 73.7 77.84 78.5 83.81 78.5 78 78.9
12/06/2019 07:14:42 67.97 70.01 76.83 73.3 71.9 73.7 76.62 77.92 83.81 78.5 78 78.9
12/06/2019 07:14:43 69.77 69.5 76.83 73.3 71.9 73.7 77.94 77.89 83.81 78.5 78 78.9
12/06/2019 07:14:44 70.59 71 76.83 73.3 71.9 73.7 76.2 77.9 83.81 78.5 78 78.9
12/06/2019 07:14:45 68.69 70.01 73.8 73.3 71.9 73.7 77.9 77.62 80.65 78.6 78 78.9
12/06/2019 07:14:46 67.46 69.19 73.8 73.3 71.9 73.7 77.32 78.22 80.65 78.6 78 78.9
12/06/2019 07:14:47 67 68.14 73.8 73.3 71.9 73.7 75.41 77.35 80.65 78.6 78 78.9
12/06/2019 07:14:48 67.66 67.84 73.8 73.3 71.9 73.7 77.97 77.68 80.65 78.6 78 78.9
12/06/2019 07:14:49 66.03 67.69 73.8 73.3 71.8 73.7 76.73 77.66 80.65 78.6 78 78.9
12/06/2019 07:14:50 67.98 67.65 73.8 73.3 71.8 73.7 77.54 77.65 80.65 78.6 78 78.9
12/06/2019 07:14:51 67.4 67.89 73.8 73.3 71.8 73.7 76.79 78.15 80.65 78.6 78 78.9
12/06/2019 07:14:52 68.52 68.34 73.8 73.3 71.8 73.7 76.67 76.96 80.65 78.6 78 78.9
12/06/2019 07:14:53 67.43 68.23 73.8 73.3 71.8 73.7 76.34 77.37 80.65 78.6 78 78.9
12/06/2019 07:14:54 67.94 68.21 73.8 73.3 71.8 73.7 76.55 77.23 80.65 78.6 78 78.9
12/06/2019 07:14:55 68.8 68.81 73.8 73.3 71.8 73.7 77.38 77.25 80.65 78.6 78 78.9
12/06/2019 07:14:56 68.42 69.03 73.8 73.3 71.8 73.7 77.05 77.73 80.65 78.6 78 78.9
12/06/2019 07:14:57 68.07 68.29 73.8 73.3 71.8 73.7 77.27 77.54 80.65 78.5 78 78.9
12/06/2019 07:14:58 67.25 68.21 73.8 73.3 71.8 73.7 77.14 77.57 80.65 78.5 78 78.9
12/06/2019 07:14:59 77.37 77.14 77.14 73.4 71.8 73.7 86.84 86.67 86.67 78.6 78 78.9
12/06/2019 07:15:00 76.82 78.65 78.65 73.4 71.9 73.7 87.47 88.95 88.95 78.7 78.1 78.9
12/06/2019 07:15:01 67.26 76.19 78.65 73.4 71.8 73.7 76.23 86.12 88.95 78.7 78.1 78.9
12/06/2019 07:15:02 69.14 72.75 78.65 73.4 71.8 73.7 76.73 82.58 88.95 78.7 78.1 78.9
12/06/2019 07:15:03 66.7 70.83 78.65 73.4 71.8 73.7 76.59 80.05 88.95 78.7 78.1 78.9
12/06/2019 07:15:04 67.89 68.68 78.65 73.4 71.8 73.7 77.06 78.07 88.95 78.7 78.1 78.9
12/06/2019 07:15:05 67.86 68.38 78.65 73.4 71.8 73.7 77.05 78.27 88.95 78.7 78.1 78.9
12/06/2019 07:15:06 67 68.26 78.65 73.4 71.8 73.7 76.43 77.65 88.95 78.7 78.1 78.9
12/06/2019 07:15:07 69.37 68.8 78.65 73.4 71.8 73.7 77.82 77.6 88.95 78.7 78.1 78.9
12/06/2019 07:15:08 67.49 68.65 78.65 73.4 71.8 73.7 76.23 77.54 88.95 78.7 78.1 78.9
12/06/2019 07:15:09 68.93 68.88 78.65 73.4 71.8 73.7 78.36 78 88.95 78.7 78.1 78.9
12/06/2019 07:15:10 68.47 69.07 78.65 73.4 71.8 73.7 77.7 78.51 88.95 78.7 78.1 78.9
12/06/2019 07:15:11 67.59 68.57 78.65 73.4 71.8 73.7 75.53 77.74 88.95 78.7 78.1 78.9
12/06/2019 07:15:12 68.74 68.93 78.65 73.4 71.8 73.7 77.91 77.95 88.95 78.7 78.1 78.9
12/06/2019 07:15:13 65.76 68.35 78.65 73.4 71.8 73.7 75.69 77.22 88.95 78.7 78.1 78.9
12/06/2019 07:15:14 65.08 67.03 78.65 73.4 71.8 73.7 73.97 76.49 88.95 78.7 78.1 78.9
12/06/2019 07:15:15 67.14 66.99 78.65 73.4 71.8 73.7 76.39 76.34 88.95 78.7 78.1 78.9
12/06/2019 07:15:16 68.02 67.83 78.65 73.4 71.8 73.7 76.74 76.64 88.95 78.7 78.1 78.9
12/06/2019 07:15:17 68.91 68.82 78.65 73.4 71.8 73.7 77.22 77.63 88.95 78.7 78.1 78.9
12/06/2019 07:15:18 67.37 68.26 78.65 73.4 71.8 73.7 76.73 77.45 88.95 78.7 78.1 78.9
12/06/2019 07:15:19 69.7 69.2 78.65 73.4 71.8 73.7 79.07 78.56 88.95 78.7 78.1 78.9
12/06/2019 07:15:20 67.59 68.96 78.65 73.4 71.8 73.7 75.46 78.42 88.95 78.7 78.1 78.9
12/06/2019 07:15:21 69.25 69.06 78.65 73.4 71.8 73.7 77.7 77.5 88.95 78.7 78.1 78.9
12/06/2019 07:15:22 68.77 69.62 78.65 73.4 71.8 73.7 78.08 78.62 88.95 78.7 78.1 78.9
12/06/2019 07:15:23 66.15 68.64 78.65 73.4 71.8 73.7 74.53 77.65 88.95 78.7 78.1 78.9
12/06/2019 07:15:24 69.71 69.16 78.65 73.4 71.8 73.7 77.29 77.23 88.95 78.7 78.1 78.9
12/06/2019 07:15:25 71.29 70.76 78.65 73.4 71.8 73.7 77.64 77.47 88.95 78.7 78.1 78.9
12/06/2019 07:15:26 69.29 70.71 78.65 73.4 71.8 73.7 76.59 77.37 88.95 78.7 78.1 78.9
12/06/2019 07:15:27 68.22 69.86 78.65 73.4 71.8 73.7 76.5 77.45 88.95 78.7 78.1 78.9
12/06/2019 07:15:28 69.31 69.42 78.65 73.4 71.8 73.7 77.47 77.44 88.95 78.7 78.1 78.9
12/06/2019 07:15:29 69.44 69.55 78.65 73.4 71.8 73.7 77.21 78.21 88.95 78.7 78.1 78.9
12/06/2019 07:15:30 69.19 69.51 76.19 73.3 71.8 73.7 76.7 77.55 86.12 78.7 78.1 78.9
12/06/2019 07:15:31 82.67 80.56 80.56 73.5 71.8 73.7 82.65 81.2 82.58 78.7 78.1 78.9
12/06/2019 07:15:32 76.9 80.88 80.88 73.5 71.9 73.7 79.21 81.33 81.33 78.7 78.1 78.9
12/06/2019 07:15:33 71.05 78.21 80.88 73.5 71.9 73.7 78.49 79.9 81.33 78.7 78.1 78.9
12/06/2019 07:15:34 70.51 75.17 80.88 73.5 71.9 73.7 77.48 79.11 81.33 78.7 78.1 78.9
12/06/2019 07:15:35 68.67 72.87 80.88 73.5 71.9 73.7 75.13 78.14 81.33 78.7 78.1 78.9
12/06/2019 07:15:36 69.18 70.8 80.88 73.5 71.9 73.7 77.58 77.6 81.33 78.7 78.1 78.9
12/06/2019 07:15:37 68.41 69.85 80.88 73.5 71.8 73.7 77.07 77.43 81.33 78.7 78.1 78.9
12/06/2019 07:15:38 72.83 72.03 80.88 73.5 71.9 73.7 79.53 78.97 81.33 78.7 78.1 78.9
12/06/2019 07:15:39 70.76 71.74 80.88 73.5 71.9 73.7 76.82 79.09 81.33 78.7 78.1 78.9
12/06/2019 07:15:40 70.02 71.42 80.88 73.5 71.9 73.7 77.09 77.75 81.33 78.7 78.1 78.9
12/06/2019 07:15:41 70.25 70.89 80.88 73.5 71.9 73.7 77.55 78.35 81.33 78.7 78.1 78.9
12/06/2019 07:15:42 69.01 70.2 80.88 73.5 71.8 73.7 76.68 77.89 81.33 78.7 78.1 78.9
12/06/2019 07:15:43 70.5 70.33 80.88 73.5 71.8 73.7 78.81 78.41 81.33 78.7 78.1 78.9
12/06/2019 07:15:44 69.56 70.05 80.88 73.5 71.8 73.7 75.67 78.23 81.33 78.7 78.1 78.9
12/06/2019 07:15:45 71 70.87 80.88 73.5 71.8 73.7 78.21 77.97 81.33 78.7 78.1 78.9
12/06/2019 07:15:46 69.86 71.42 80.88 73.5 71.8 73.7 77.29 78.78 81.33 78.7 78.1 78.9
12/06/2019 07:15:47 68.8 69.86 80.88 73.5 71.8 73.7 73.37 77.11 81.33 78.6 78.1 78.9
12/06/2019 07:15:48 69.57 69.89 80.88 73.5 71.9 73.7 77.1 77.01 81.33 78.6 78.1 78.9
12/06/2019 07:15:49 70.22 69.99 80.88 73.5 71.9 73.7 77.22 77.16 81.33 78.6 78.1 78.9
12/06/2019 07:15:50 71.76 71.23 80.88 73.5 71.9 73.7 77.6 77.62 81.33 78.6 78.1 78.9
12/06/2019 07:15:51 68.17 71.2 80.88 73.5 71.9 73.7 75.09 78.04 81.33 78.6 78.1 78.9
12/06/2019 07:15:52 67.85 69.25 80.88 73.4 71.9 73.7 74.05 75.7 81.33 78.6 78.1 78.9
12/06/2019 07:15:53 68.35 68.86 80.88 73.4 71.9 73.7 76.68 76.91 81.33 78.6 78.1 78.9
12/06/2019 07:15:54 69 68.99 80.88 73.4 71.9 73.7 76.91 76.89 81.33 78.6 78.1 78.9
12/06/2019 07:15:55 70.84 70.24 80.88 73.4 71.9 73.7 78.39 78.05 81.33 78.6 78.2 78.9
12/06/2019 07:15:56 70.78 70.88 80.88 73.4 71.9 73.7 76.95 77.97 81.33 78.6 78.2 78.9
12/06/2019 07:15:57 71.71 71.4 80.88 73.4 71.9 73.7 78.98 78.52 81.33 78.6 78.2 78.9
12/06/2019 07:15:58 68.95 71.4 80.88 73.4 71.9 73.7 78 79.14 81.33 78.6 78.2 78.9
12/06/2019 07:15:59 69.15 69.93 80.88 73.4 71.9 73.7 76.09 78.08 81.33 78.6 78.2 78.9
12/06/2019 07:16:00 70.77 70.38 80.88 73.4 71.9 73.7 78.34 78.17 81.33 78.6 78.2 78.9
12/06/2019 07:16:01 69.93 70.36 80.88 73.4 71.9 73.7 77.28 77.9 81.33 78.6 78.2 78.9
12/06/2019 07:16:02 71.4 71.07 78.21 73.4 71.9 73.7 78.5 78.34 79.9 78.6 78.2 78.9
12/06/2019 07:16:03 68.63 71.06 75.17 73.4 71.9 73.7 76.48 78.62 79.14 78.6 78.2 78.9
12/06/2019 07:16:04 69.65 70.11 72.87 73.4 71.9 73.7 76.59 77.38 79.14 78.6 78.2 78.9
12/06/2019 07:16:05 66.97 69.49 72.03 73.4 71.9 73.7 76.62 77.53 79.14 78.6 78.2 78.9
12/06/2019 07:16:06 65.87 68.05 72.03 73.4 71.9 73.7 76.56 77.35 79.14 78.6 78.2 78.9
12/06/2019 07:16:07 68.78 68.06 72.03 73.4 71.9 73.7 78.49 78.01 79.14 78.6 78.2 78.9
12/06/2019 07:16:08 69.65 69.18 71.74 73.4 71.9 73.7 76.85 78.14 79.14 78.6 78.2 78.9
12/06/2019 07:16:09 69.79 69.93 71.42 73.4 71.9 73.7 77.54 77.75 79.14 78.6 78.2 78.9
12/06/2019 07:16:10 70.2 70.02 71.42 73.4 71.9 73.7 77.53 78.01 79.14 78.6 78.2 78.9
12/06/2019 07:16:11 68.88 70.01 71.42 73.4 71.9 73.7 75.11 77.49 79.14 78.6 78.2 78.9
12/06/2019 07:16:12 67.31 69.46 71.42 73.4 71.9 73.7 75.64 76.73 79.14 78.6 78.2 78.9
12/06/2019 07:16:13 66.68 68.11 71.42 73.4 71.9 73.7 71.79 75.5 79.14 78.5 78.2 78.9
12/06/2019 07:16:14 69.04 68.62 71.42 73.4 71.9 73.7 76.25 75.79 79.14 78.5 78.2 78.9
12/06/2019 07:16:15 68.16 68.8 71.42 73.4 71.9 73.7 73.71 75.75 79.14 78.5 78.2 78.9
12/06/2019 07:16:16 69.32 69.16 71.4 73.4 71.9 73.7 75.51 75.55 79.14 78.5 78.2 78.9
12/06/2019 07:16:17 70.75 70.42 71.4 73.4 71.9 73.7 77.31 77.01 79.14 78.5 78.2 78.9
12/06/2019 07:16:18 67.53 70.32 71.4 73.4 71.9 73.7 72.93 76.44 79.14 78.5 78.2 78.9
12/06/2019 07:16:19 68.54 68.99 71.4 73.4 71.9 73.7 76.38 76.2 79.14 78.5 78.2 78.9
12/06/2019 07:16:20 68.83 68.97 71.4 73.3 71.9 73.7 73.58 75.76 79.14 78.5 78.2 78.9
12/06/2019 07:16:21 69.89 69.76 71.4 73.3 71.9 73.7 77.36 76.93 79.14 78.5 78.2 78.9
12/06/2019 07:16:22 70.07 70.21 71.4 73.3 71.9 73.7 77.73 77.96 79.14 78.5 78.2 78.9
12/06/2019 07:16:23 71.06 70.78 71.4 73.3 71.9 73.7 76.77 77.33 79.14 78.5 78.2 78.9
12/06/2019 07:16:24 70.6 70.86 71.4 73.3 71.9 73.7 77.75 77.78 79.14 78.5 78.2 78.9
12/06/2019 07:16:25 69.36 71 71.4 73.3 71.9 73.7 76.59 77.79 79.14 78.5 78.2 78.9
12/06/2019 07:16:26 70.08 70.28 71.4 73.3 71.9 73.7 78.69 78.38 79.14 78.5 78.2 78.9
12/06/2019 07:16:27 69.93 70 71.4 73.3 71.9 73.7 76.7 78.52 79.14 78.5 78.2 78.9
12/06/2019 07:16:28 71.68 71.12 71.12 73.3 71.9 73.7 77.38 77.71 78.62 78.5 78.2 78.9
12/06/2019 07:16:29 71.75 71.51 71.51 73.3 71.9 73.7 77.74 78.18 78.62 78.5 78.2 78.9
12/06/2019 07:16:30 68.57 71.44 71.51 73.3 71.9 73.7 76.79 78.02 78.62 78.5 78.2 78.9
12/06/2019 07:16:31 69.83 70.26 71.51 73.3 71.9 73.7 78.66 78.31 78.62 78.5 78.2 78.9
12/06/2019 07:16:32 70.49 70.27 71.51 73.3 71.9 73.7 76.02 78.15 78.62 78.5 78.2 78.9
12/06/2019 07:16:33 72.72 72.14 72.14 73.3 71.9 73.7 78.34 78.05 78.52 78.5 78.2 78.9
12/06/2019 07:16:34 71.12 71.73 72.14 73.3 71.9 73.7 78.54 78.41 78.52 78.5 78.2 78.9
12/06/2019 07:16:35 69.97 71.34 72.14 73.3 71.9 73.7 76.02 78.28 78.52 78.5 78.2 78.9
12/06/2019 07:16:36 69.04 71.08 72.14 73.3 71.9 73.7 78.29 78.36 78.52 78.5 78.2 78.9
12/06/2019 07:16:37 77.19 76.13 76.13 73.3 71.9 73.7 84 83.06 83.06 78.5 78.2 78.9
12/06/2019 07:16:38 72.68 76.1 76.13 73.3 71.9 73.7 79.13 83.04 83.06 78.5 78.2 78.9
12/06/2019 07:16:39 75.91 76.08 76.13 73.3 71.9 73.7 82.29 82.97 83.06 78.6 78.3 78.9
12/06/2019 07:16:40 74.23 75.41 76.13 73.3 71.9 73.7 78.69 81.5 83.06 78.6 78.3 78.9
12/06/2019 07:16:41 69.3 74.47 76.13 73.3 71.9 73.7 77.65 80.1 83.06 78.6 78.3 78.9
12/06/2019 07:16:42 76.04 75.8 76.13 73.3 71.9 73.7 82.91 82.48 83.06 78.6 78.3 78.9
12/06/2019 07:16:43 71.27 74.85 76.13 73.3 71.9 73.7 78.06 81.62 83.06 78.6 78.3 78.9
12/06/2019 07:16:44 70.83 72.9 76.13 73.3 71.9 73.7 76.78 79.82 83.06 78.6 78.3 78.9
12/06/2019 07:16:45 71.48 71.81 76.13 73.3 71.9 73.7 78.58 78.58 83.06 78.6 78.3 78.9
12/06/2019 07:16:46 71 71.81 76.13 73.3 71.9 73.7 78.06 78.97 83.06 78.6 78.3 78.9
12/06/2019 07:16:47 69.48 71.16 76.13 73.3 71.9 73.7 75.62 78.18 83.06 78.6 78.3 78.9
12/06/2019 07:16:48 70.45 70.75 76.13 73.3 71.9 73.7 77.81 77.88 83.06 78.6 78.3 78.9
12/06/2019 07:16:49 70.5 70.58 76.13 73.3 71.9 73.7 77.34 77.78 83.06 78.6 78.3 78.9
12/06/2019 07:16:50 70.16 70.77 76.13 73.3 71.9 73.7 78.41 78.33 83.06 78.6 78.3 78.9
12/06/2019 07:16:51 71.1 70.94 76.13 73.3 71.9 73.7 77.61 78.77 83.06 78.6 78.3 78.9
12/06/2019 07:16:52 70.01 70.92 76.13 73.3 71.9 73.7 77.05 77.85 83.06 78.6 78.3 78.9
12/06/2019 07:16:53 71.18 70.92 76.13 73.3 71.9 73.7 77.68 77.94 83.06 78.5 78.3 78.9
12/06/2019 07:16:54 70.6 70.92 76.13 73.3 71.9 73.7 77.43 78.03 83.06 78.5 78.3 78.9
12/06/2019 07:16:55 71.84 71.53 76.13 73.3 71.9 73.7 78.73 78.64 83.06 78.5 78.3 78.9
12/06/2019 07:16:56 70.08 71.44 76.13 73.3 71.9 73.7 73.9 78.16 83.06 78.5 78.3 78.9
12/06/2019 07:16:57 70.68 70.92 76.13 73.3 71.9 73.7 75.85 76.09 83.06 78.5 78.3 78.9
12/06/2019 07:16:58 70.38 70.78 76.13 73.3 71.9 73.7 75.72 76.59 83.06 78.5 78.3 78.9
12/06/2019 07:16:59 71.06 71.03 76.13 73.3 71.9 73.7 77.74 77.29 83.06 78.5 78.3 78.9
12/06/2019 07:17:00 71.39 71.56 76.13 73.3 71.9 73.7 80.47 79.71 83.06 78.5 78.3 78.9
12/06/2019 07:17:01 70.6 71.67 76.13 73.3 71.9 73.7 77.43 79.31 83.06 78.6 78.3 78.9
12/06/2019 07:17:02 68.51 70.65 76.13 73.3 71.9 73.7 78.07 78.82 83.06 78.6 78.3 78.9
12/06/2019 07:17:03 66.35 69.28 76.13 73.3 71.9 73.7 76.35 78.32 83.06 78.6 78.3 78.9
12/06/2019 07:17:04 67.59 67.71 76.13 73.3 71.9 73.7 78.76 78.42 83.06 78.6 78.3 78.9
12/06/2019 07:17:05 65.84 67.66 76.13 73.3 71.9 73.7 76.16 78.07 83.06 78.6 78.3 78.9
12/06/2019 07:17:06 66.01 66.78 76.13 73.3 71.9 73.7 77.8 77.96 83.06 78.6 78.3 78.9
12/06/2019 07:17:07 67.68 67.22 76.1 73.3 71.9 73.7 76.58 77.83 83.04 78.6 78.3 78.9
12/06/2019 07:17:08 69.86 69.18 76.08 73.3 71.9 73.7 78.61 78.1 82.97 78.6 78.3 78.9
12/06/2019 07:17:09 71.88 71.56 75.8 73.3 71.9 73.7 79.44 79.65 82.48 78.6 78.3 78.9
12/06/2019 07:17:10 68.25 70.89 75.8 73.3 71.9 73.7 78.31 79.46 82.48 78.6 78.3 78.9
12/06/2019 07:17:11 68.77 69.43 75.8 73.3 71.9 73.7 75.9 78.36 82.48 78.6 78.3 78.9
12/06/2019 07:17:12 68.95 68.99 74.85 73.3 71.9 73.7 78.78 78.27 81.62 78.6 78.3 78.9
12/06/2019 07:17:13 68.91 69.18 72.9 73.3 71.9 73.7 76.62 78.26 79.82 78.6 78.3 78.9
12/06/2019 07:17:14 68.15 69.15 71.81 73.3 71.9 73.7 78 78.28 79.71 78.6 78.3 78.9
12/06/2019 07:17:15 69.84 69.53 71.81 73.3 71.9 73.7 77.39 78.47 79.71 78.6 78.3 78.9
12/06/2019 07:17:16 68.84 69.48 71.67 73.3 71.9 73.7 78.45 78.36 79.71 78.7 78.3 78.9
12/06/2019 07:17:17 66.92 68.89 71.67 73.3 71.9 73.7 76.28 77.96 79.71 78.7 78.3 78.9
12/06/2019 07:17:18 69.5 68.93 71.67 73.3 71.9 73.7 78.44 78.13 79.71 78.7 78.3 78.9
12/06/2019 07:17:19 69.06 69.68 71.67 73.3 71.9 73.7 76.54 78.25 79.71 78.6 78.3 78.9
12/06/2019 07:17:20 69.51 69.56 71.67 73.3 71.9 73.7 76.85 77.4 79.71 78.6 78.3 78.9
12/06/2019 07:17:21 71.03 71 71.67 73.3 71.9 73.7 78.86 79.29 79.71 78.6 78.3 78.9
12/06/2019 07:17:22 69.63 70.51 71.67 73.3 71.9 73.7 78.74 78.89 79.71 78.6 78.4 78.9
12/06/2019 07:17:23 69.25 69.77 71.67 73.3 71.9 73.7 77.31 78.46 79.71 78.6 78.4 78.9
12/06/2019 07:17:24 69.32 69.51 71.67 73.2 71.9 73.7 78.85 78.53 79.71 78.5 78.4 78.9
12/06/2019 07:17:25 71.85 71.22 71.67 73.2 71.9 73.7 78.88 78.95 79.71 78.5 78.4 78.9
12/06/2019 07:17:26 71.07 71.71 71.71 73.2 71.9 73.7 79.42 79.51 79.71 78.5 78.4 78.9
12/06/2019 07:17:27 69.49 70.89 71.71 73.2 71.9 73.7 77.34 79.11 79.71 78.5 78.4 78.9
12/06/2019 07:17:28 72.23 71.83 71.83 73.2 71.9 73.7 78.95 78.79 79.71 78.5 78.4 78.9
12/06/2019 07:17:29 70.22 71.43 71.83 73.2 71.9 73.7 78.22 78.98 79.71 78.5 78.4 78.9
12/06/2019 07:17:30 70.32 70.92 71.83 73.2 71.9 73.7 78.72 78.86 79.65 78.5 78.4 78.9
12/06/2019 07:17:31 72.47 71.95 71.95 73.2 71.9 73.7 79.89 79.57 79.65 78.5 78.4 78.9
12/06/2019 07:17:32 70.73 71.97 71.97 73.2 71.9 73.7 78.84 80.05 80.05 78.5 78.4 78.9
12/06/2019 07:17:33 69.79 71.2 71.97 73.1 71.9 73.7 77.39 78.9 80.05 78.5 78.4 78.9
12/06/2019 07:17:34 69.57 70.62 71.97 73.1 71.9 73.7 78.35 78.62 80.05 78.5 78.4 78.9
12/06/2019 07:17:35 69.18 69.78 71.97 73.1 71.9 73.7 77.61 78.57 80.05 78.5 78.4 78.9
12/06/2019 07:17:36 72.4 71.61 71.97 73.1 71.9 73.7 79.31 78.82 80.05 78.5 78.4 78.9
12/06/2019 07:17:37 70.75 72.05 72.05 73.1 71.9 73.7 78.05 79.34 80.05 78.5 78.4 78.9
12/06/2019 07:17:38 69.63 70.85 72.05 73.1 71.9 73.7 78.38 78.88 80.05 78.5 78.4 78.9
12/06/2019 07:17:39 72.26 71.63 72.05 73.1 71.9 73.7 78.54 78.65 80.05 78.5 78.4 78.9
12/06/2019 07:17:40 67.98 71.52 72.05 73.1 71.9 73.7 78.17 79.11 80.05 78.5 78.4 78.9
12/06/2019 07:17:41 66.86 69.62 72.05 73.1 71.9 73.7 72.72 78.12 80.05 78.5 78.4 78.9
12/06/2019 07:17:42 68.31 68.53 72.05 73.1 71.9 73.7 78.94 78.19 80.05 78.5 78.4 78.9
12/06/2019 07:17:43 69.46 69.35 72.05 73.1 71.9 73.7 77.4 78.55 80.05 78.5 78.4 78.9
12/06/2019 07:17:44 70.31 69.86 72.05 73.1 71.9 73.7 78.62 78.5 80.05 78.5 78.4 78.9
12/06/2019 07:17:45 70.34 70.4 72.05 73.1 71.9 73.7 77.85 78.78 80.05 78.5 78.4 78.9
12/06/2019 07:17:46 69.77 70.5 72.05 73.1 71.9 73.7 78.28 78.78 80.05 78.5 78.4 78.9
12/06/2019 07:17:47 70.04 70.34 72.05 73.1 71.9 73.7 78.81 78.79 80.05 78.5 78.4 78.9
12/06/2019 07:17:48 70.64 70.77 72.05 73.1 71.9 73.7 79.13 79.34 80.05 78.5 78.4 78.9
12/06/2019 07:17:49 71.59 71.38 72.05 73.1 71.9 73.7 77.49 78.94 80.05 78.5 78.5 78.9
12/06/2019 07:17:50 70.25 71.14 72.05 73.1 71.9 73.7 78.75 78.8 80.05 78.5 78.5 78.9
12/06/2019 07:17:51 69.03 70.47 72.05 73.1 72 73.7 77.45 78.65 80.05 78.5 78.5 78.9
12/06/2019 07:17:52 71.96 71.11 72.05 73 72 73.7 79.67 79.16 80.05 78.5 78.5 78.9
12/06/2019 07:17:53 68.42 71.16 72.05 73 72 73.7 78.24 79.68 80.05 78.5 78.5 78.9
12/06/2019 07:17:54 71.74 71.09 72.05 73 72 73.7 78.85 79.05 80.05 78.5 78.5 78.9
12/06/2019 07:17:55 70.26 71.06 72.05 73 72 73.7 77.53 78.54 80.05 78.5 78.5 78.9
12/06/2019 07:17:56 70.61 70.76 72.05 73 72 73.7 78.96 78.97 80.05 78.5 78.5 78.9
12/06/2019 07:17:57 72.7 72.21 72.21 73 72 73.7 78.05 78.49 80.05 78.5 78.5 78.9
12/06/2019 07:17:58 70.96 72.34 72.34 73 72 73.7 79.31 79.25 80.05 78.5 78.5 78.9
12/06/2019 07:17:59 72.16 72.11 72.34 73 72 73.7 77.59 78.99 80.05 78.5 78.5 78.9
12/06/2019 07:18:00 69.97 72.22 72.34 73 72 73.7 78.89 79.1 80.05 78.5 78.5 78.9
12/06/2019 07:18:01 70.98 71.03 72.34 73 72 73.7 76.14 78.38 80.05 78.5 78.5 78.9
12/06/2019 07:18:02 70.49 71.19 72.34 73 72 73.7 78.52 78.25 79.68 78.5 78.5 78.8
12/06/2019 07:18:03 72.88 72.44 72.44 73 72 73.7 78.97 78.93 79.68 78.5 78.5 78.8
12/06/2019 07:18:04 70.48 72.56 72.56 73 72 73.7 79.02 79.51 79.68 78.5 78.5 78.8
12/06/2019 07:18:05 70.96 71.54 72.56 73 72 73.7 78.36 79.03 79.68 78.5 78.5 78.8
12/06/2019 07:18:06 71.05 71.46 72.56 73 72 73.7 78.95 79.18 79.68 78.5 78.5 78.8
12/06/2019 07:18:07 69.99 71.13 72.56 73 72 73.7 77.61 78.91 79.68 78.5 78.5 78.8
12/06/2019 07:18:08 68.85 70.55 72.56 73 72 73.7 78.87 78.69 79.68 78.5 78.5 78.8
12/06/2019 07:18:09 72.75 71.92 72.56 73 72 73.7 79.33 79.43 79.68 78.5 78.5 78.8
12/06/2019 07:18:10 69.77 71.89 72.56 73 72 73.7 79.04 79.76 79.76 78.5 78.5 78.8
12/06/2019 07:18:11 69.28 70.59 72.56 73 72 73.7 78.34 79.22 79.76 78.5 78.5 78.8
12/06/2019 07:18:12 73.15 72.17 72.56 73 72 73.7 80.27 79.74 79.76 78.5 78.5 78.8
12/06/2019 07:18:13 69.72 71.95 72.56 73 72 73.7 77.96 79.45 79.76 78.5 78.5 78.8
12/06/2019 07:18:14 70.31 71.13 72.56 73 72 73.6 79.37 79.42 79.76 78.5 78.5 78.8
12/06/2019 07:18:15 71.41 71.43 72.56 72.9 72 73.6 78 79.26 79.76 78.5 78.5 78.8
12/06/2019 07:18:16 73.2 72.63 72.63 72.9 72 73.6 80.18 79.57 79.76 78.5 78.5 78.8
12/06/2019 07:18:17 70.58 72.7 72.7 72.9 72 73.6 78.05 79.66 79.76 78.5 78.5 78.8
12/06/2019 07:18:18 70.92 71.23 72.7 72.8 72 73.6 77.99 79.11 79.76 78.5 78.5 78.8
12/06/2019 07:18:19 71.64 71.86 72.7 72.8 72 73.6 78.23 78.55 79.76 78.5 78.5 78.8
12/06/2019 07:18:20 72.08 71.85 72.7 72.8 72 73.6 78.95 78.79 79.76 78.5 78.5 78.8
12/06/2019 07:18:21 71.73 72.17 72.7 72.8 72 73.6 77.77 78.59 79.76 78.5 78.5 78.8
12/06/2019 07:18:22 70.46 71.81 72.7 72.3 72 73.6 78.9 78.87 79.76 78.4 78.6 78.8
12/06/2019 07:18:23 70.59 71.26 72.7 72.1 72 73.6 75.14 78.71 79.76 78.4 78.5 78.8
12/06/2019 07:18:24 69.48 70.39 72.7 72 72 73.6 76.75 77.14 79.76 78.4 78.5 78.8
12/06/2019 07:18:25 70.1 70.88 72.7 72 72 73.6 78.18 78.65 79.76 78.3 78.5 78.8
12/06/2019 07:18:26 68.7 69.77 72.7 72 72 73.6 77.93 78.38 79.76 78.4 78.5 78.8
12/06/2019 07:18:27 68.64 69.08 72.7 72 72 73.6 77.45 77.9 79.76 78.4 78.5 78.8
12/06/2019 07:18:28 67.65 68.8 72.7 72 72 73.6 78.47 78.4 79.76 78.3 78.5 78.8
12/06/2019 07:18:29 69.91 69.5 72.7 72 72 73.6 77.42 78.17 79.76 78.3 78.5 78.8
12/06/2019 07:18:30 69.28 69.91 72.7 72 72 73.6 78.58 78.65 79.76 78.3 78.5 78.8
12/06/2019 07:18:31 67.1 69.08 72.7 71.9 72 73.6 76.5 78.38 79.76 78.3 78.5 78.8
12/06/2019 07:18:32 72.24 71.02 72.7 71.9 72 73.6 79.15 78.51 79.76 78.3 78.5 78.8
12/06/2019 07:18:33 69.01 71.08 72.7 71.9 72 73.6 77.88 79.06 79.76 78.3 78.5 78.8
12/06/2019 07:18:34 68.1 69.76 72.7 71.9 72 73.6 78.46 78.65 79.76 78.3 78.5 78.8
12/06/2019 07:18:35 71.63 70.88 72.7 71.9 72 73.6 79.2 79.07 79.76 78.3 78.5 78.8
12/06/2019 07:18:36 68.97 70.86 72.7 71.8 72 73.6 78.3 79.53 79.76 78.3 78.5 78.8
12/06/2019 07:18:37 70.79 70.68 72.7 71.8 72 73.6 78.54 78.71 79.76 78.3 78.5 78.8
12/06/2019 07:18:38 75.36 74.43 74.43 71.8 72 73.6 79.84 79.69 79.76 78.3 78.5 78.8
12/06/2019 07:18:39 71.35 74.3 74.43 71.8 72 73.6 78.57 79.41 79.76 78.3 78.5 78.8
12/06/2019 07:18:40 71.96 72.73 74.43 71.7 72 73.6 78.86 79.46 79.74 78.3 78.6 78.8
12/06/2019 07:18:41 70.66 72.4 74.43 71.7 72 73.6 78 79.28 79.74 78.3 78.6 78.8
12/06/2019 07:18:42 70 71.14 74.43 71.7 72 73.6 78.52 78.86 79.69 78.3 78.6 78.8
12/06/2019 07:18:43 73.26 72.55 74.43 71.7 72 73.6 79.21 79.26 79.69 78.3 78.6 78.8
12/06/2019 07:18:44 68.5 72.25 74.43 71.7 72 73.6 78.68 79.59 79.69 78.3 78.6 78.8
12/06/2019 07:18:45 68.92 70.32 74.43 71.6 72 73.6 74.21 78.59 79.69 78.3 78.6 78.8
12/06/2019 07:18:46 69.82 70.12 74.43 71.6 72 73.6 73.81 76.3 79.69 78.3 78.5 78.8
12/06/2019 07:18:47 66.81 69.41 74.43 71.6 72 73.6 71.04 74.72 79.69 78.3 78.5 78.8
12/06/2019 07:18:48 64.21 67.91 74.43 71.5 72 73.6 70.74 72.78 79.69 78.2 78.5 78.8
12/06/2019 07:18:49 65.61 66.05 74.43 71.4 72 73.6 71.26 71.67 79.69 78.2 78.5 78.8
12/06/2019 07:18:50 67.55 67.14 74.43 71.3 72 73.6 73.83 73.28 79.69 78.2 78.5 78.8
12/06/2019 07:18:51 66.5 67.06 74.43 71.2 72 73.6 72.7 73.29 79.69 78.2 78.5 78.8
12/06/2019 07:18:52 66.99 67.15 74.43 71.1 72 73.6 71.98 72.91 79.69 78.2 78.5 78.8
12/06/2019 07:18:53 68.38 68.18 74.43 71.1 72 73.6 73.79 73.68 79.69 78.1 78.5 78.8
12/06/2019 07:18:54 68.44 68.68 74.43 71 72 73.6 73.72 74.13 79.69 78.1 78.5 78.8
12/06/2019 07:18:55 68.79 68.82 74.43 71 72 73.6 73.99 74.13 79.69 78.1 78.5 78.8
12/06/2019 07:18:56 67.49 69.03 74.43 71 72 73.6 72.96 74.41 79.69 78.1 78.5 78.8
12/06/2019 07:18:57 67.22 68.1 74.43 71 72 73.6 72.74 73.42 79.69 78.1 78.5 78.8
12/06/2019 07:18:58 68.11 68.72 74.43 70.8 72 73.6 72.95 73.65 79.69 78 78.5 78.8
12/06/2019 07:18:59 68.56 68.68 74.43 70.8 72 73.6 73.41 73.54 79.69 78 78.5 78.8
12/06/2019 07:19:00 68.57 68.68 74.43 70.7 72 73.6 72.88 73.21 79.69 78 78.5 78.8
12/06/2019 07:19:01 69.56 69.79 74.43 70.7 72 73.6 73.16 73.71 79.69 78 78.5 78.8
12/06/2019 07:19:02 68.94 69.03 74.43 70.7 72 73.6 73.62 73.44 79.69 78 78.5 78.8
12/06/2019 07:19:03 66.61 68.99 74.43 70.7 72 73.6 71.58 73.37 79.69 78 78.5 78.8
12/06/2019 07:19:04 69.45 69.06 74.43 70.7 72 73.6 73.65 73.52 79.69 78 78.5 78.8
12/06/2019 07:19:05 69.06 69.55 74.43 70.6 72 73.6 73.71 74.41 79.69 77.9 78.5 78.8
12/06/2019 07:19:06 69.28 69.78 74.43 70.5 72 73.6 72.61 73.57 79.69 77.9 78.5 78.8
12/06/2019 07:19:07 67.54 68.8 74.43 70.5 72 73.6 76.42 75.61 79.69 77.9 78.5 78.8
12/06/2019 07:19:08 69.1 68.86 74.3 70.5 72 73.6 78.73 77.95 79.59 77.9 78.5 78.8
12/06/2019 07:19:09 77.4 76.23 76.23 70.6 72 73.6 78.87 79.09 79.59 77.9 78.5 78.8
12/06/2019 07:19:10 71.8 75.73 76.23 70.6 72 73.6 79.26 79.32 79.59 77.9 78.5 78.8
12/06/2019 07:19:11 78.46 78.31 78.31 70.6 72 73.6 79.66 79.76 79.76 77.9 78.5 78.8
12/06/2019 07:19:12 83.7 82.21 82.21 70.9 72.1 73.6 83.71 82.56 82.56 78 78.5 78.8
12/06/2019 07:19:13 81.95 82.57 82.57 71.1 72.1 73.6 81.94 82.79 82.79 78 78.5 78.8
12/06/2019 07:19:14 75.9 81.81 82.57 71.1 72.1 73.6 80.25 82.23 82.79 77.9 78.5 78.8
12/06/2019 07:19:15 70.83 78.87 82.57 71.1 72.1 73.6 77.41 80.83 82.79 77.9 78.5 78.8
12/06/2019 07:19:16 69.88 75.57 82.57 71.1 72.1 73.6 79.13 79.63 82.79 78 78.5 78.8
12/06/2019 07:19:17 68.49 72.86 82.57 71.1 72.1 73.6 77.73 79.01 82.79 78 78.5 78.8
12/06/2019 07:19:18 68.74 70.7 82.57 71.1 72.1 73.6 79.73 79.49 82.79 78 78.5 78.8
12/06/2019 07:19:19 69.85 70.02 82.57 71.1 72.1 73.6 76.79 79.13 82.79 78 78.5 78.8
12/06/2019 07:19:20 70.54 70.54 82.57 71.1 72.1 73.6 78.49 78.65 82.79 78 78.5 78.8
12/06/2019 07:19:21 72.73 72.24 82.57 71.1 72.1 73.6 77.2 78.26 82.79 78 78.5 78.8
12/06/2019 07:19:22 70.99 72.47 82.57 71.1 72.1 73.6 78.35 78.53 82.79 78 78.5 78.8
12/06/2019 07:19:23 69.39 71.64 82.57 71.1 72.1 73.6 78.28 78.64 82.79 78 78.5 78.8
12/06/2019 07:19:24 72.03 71.98 82.57 71.1 72.1 73.6 79.59 79.22 82.79 78 78.5 78.8
12/06/2019 07:19:25 71.83 72.45 82.57 71.1 72.1 73.6 77.73 79.26 82.79 78 78.4 78.8
12/06/2019 07:19:26 73.36 72.84 82.57 71.1 72.1 73.6 77.35 78.8 82.79 78 78.4 78.8
12/06/2019 07:19:27 70.22 72.79 82.57 71.1 72.1 73.6 76.38 77.77 82.79 78 78.4 78.8
12/06/2019 07:19:28 68.55 71.16 82.57 71.1 72.1 73.6 78.67 78.12 82.79 78 78.4 78.8
12/06/2019 07:19:29 70.74 70.89 82.57 71.1 72.1 73.6 78.57 79.18 82.79 78 78.4 78.8
12/06/2019 07:19:30 70.9 70.98 82.57 71.1 72.1 73.6 79.4 78.99 82.79 78 78.4 78.8
12/06/2019 07:19:31 70.69 71.17 82.57 71.1 72.1 73.6 78.12 79.05 82.79 78 78.4 78.8
12/06/2019 07:19:32 68.34 70.95 82.57 71.1 72.1 73.6 78.54 79.17 82.79 78 78.4 78.8
12/06/2019 07:19:33 68.49 69.51 82.57 71.1 72.1 73.6 77.38 78.43 82.79 78 78.4 78.8
12/06/2019 07:19:34 70.32 70 82.57 71.1 72.1 73.6 78.84 78.72 82.79 78 78.4 78.8
12/06/2019 07:19:35 69.43 70.18 82.57 71.1 72.1 73.6 77.05 78.68 82.79 78 78.4 78.8
12/06/2019 07:19:36 69.14 69.61 82.57 71.1 72.1 73.6 78.91 78.4 82.79 78 78.4 78.8
12/06/2019 07:19:37 70.48 70.43 82.57 71.1 72.1 73.6 77.87 79 82.79 78 78.4 78.8
12/06/2019 07:19:38 68.37 70.07 82.57 71.1 72.1 73.6 78.49 78.68 82.79 78 78.4 78.8
12/06/2019 07:19:39 68.53 69.11 82.57 71.1 72.1 73.6 77.75 78.41 82.79 78 78.4 78.8
12/06/2019 07:19:40 69.44 69.4 82.57 71.1 72.1 73.6 78.32 78.59 82.79 78 78.4 78.8
12/06/2019 07:19:41 70.33 70.19 82.57 71.1 72.1 73.6 78.54 78.83 82.79 78 78.4 78.8
12/06/2019 07:19:42 69.9 70.24 82.57 71.1 72.1 73.6 79.2 79.21 82.79 78 78.4 78.8
12/06/2019 07:19:43 69.17 69.81 81.81 71.1 72.1 73.6 76.71 78.82 82.23 78 78.4 78.8
12/06/2019 07:19:44 71.06 70.85 78.87 71.1 72.1 73.6 78.87 78.49 80.83 78 78.4 78.8
12/06/2019 07:19:45 69.43 70.39 75.57 71.1 72.1 73.6 77.4 78.64 79.63 78 78.4 78.8
12/06/2019 07:19:46 71.7 71.28 72.86 71.1 72.1 73.6 78.93 78.67 79.49 78 78.4 78.8
12/06/2019 07:19:47 68.63 71.18 72.84 71.1 72.1 73.6 77.47 78.85 79.49 78 78.4 78.8
12/06/2019 07:19:48 72.37 71.64 72.84 71.1 72.1 73.6 78.14 78.6 79.26 78 78.4 78.8
12/06/2019 07:19:49 68.92 71.73 72.84 71.1 72.1 73.6 72.61 77.65 79.26 78 78.4 78.8
12/06/2019 07:19:50 70.85 70.96 72.84 71.1 72.1 73.6 79.63 78.66 79.26 78 78.4 78.8
12/06/2019 07:19:51 72.89 72.51 72.84 71.1 72 73.6 78.94 78.78 79.26 78 78.4 78.8
12/06/2019 07:19:52 72.06 73.01 73.01 71.2 72 73.6 79.79 79.85 79.85 78 78.4 78.8
12/06/2019 07:19:53 71.47 72.51 73.01 71.2 72 73.6 78.03 79.52 79.85 78.1 78.4 78.8
12/06/2019 07:19:54 73.17 73.49 73.49 71.2 72 73.6 79.4 79.59 79.85 78.1 78.4 78.8
12/06/2019 07:19:55 72.02 72.18 73.49 71.2 72 73.6 78.54 79.09 79.85 78.1 78.4 78.8
12/06/2019 07:19:56 71.88 72.29 73.49 71.2 72 73.6 78.88 79.22 79.85 78.1 78.4 78.8
12/06/2019 07:19:57 72.25 72.51 73.49 71.2 72 73.6 77.45 78.65 79.85 78.1 78.4 78.8
12/06/2019 07:19:58 70.43 72.4 73.49 71.2 72 73.6 79.28 79.17 79.85 78.1 78.4 78.8
12/06/2019 07:19:59 69.65 71.1 73.49 71.2 72 73.6 77.84 78.69 79.85 78 78.4 78.8
12/06/2019 07:20:00 70.28 70.56 73.49 71.1 72 73.6 79.05 78.9 79.85 77.9 78.4 78.8
12/06/2019 07:20:01 70.11 70.89 73.49 71.1 72 73.6 77.5 79.13 79.85 77.9 78.4 78.8
12/06/2019 07:20:02 69.38 70.07 73.49 71.1 72 73.6 78.39 78.54 79.85 77.9 78.4 78.8
12/06/2019 07:20:03 70.28 70.21 73.49 71.1 72 73.6 77.95 78.62 79.85 77.9 78.4 78.8
12/06/2019 07:20:04 68.77 69.93 73.49 71.1 71.9 73.6 78.83 78.75 79.85 77.9 78.3 78.8
12/06/2019 07:20:05 70.49 70.41 73.49 71.1 71.9 73.6 77.46 78.52 79.85 77.9 78.3 78.8
12/06/2019 07:20:06 71.29 71.51 73.49 71.2 71.9 73.6 79.14 79.09 79.85 77.9 78.3 78.8
12/06/2019 07:20:07 67.32 70.68 73.49 71.1 71.9 73.6 76.57 78.63 79.85 77.9 78.3 78.8
12/06/2019 07:20:08 71.3 70.8 73.49 71.2 71.9 73.6 79.14 78.57 79.85 77.9 78.3 78.8
12/06/2019 07:20:09 70.25 70.98 73.49 71.2 71.9 73.6 77.57 78.91 79.85 77.9 78.3 78.8
12/06/2019 07:20:10 69.8 70.92 73.49 71.2 71.9 73.6 78.63 78.65 79.85 77.9 78.2 78.8
12/06/2019 07:20:11 80.07 79.41 79.41 71.3 71.9 73.6 80.02 80 80 77.9 78.2 78.8
12/06/2019 07:20:12 74.62 79.49 79.49 71.3 71.9 73.6 76.41 80.08 80.08 77.9 78.2 78.8
12/06/2019 07:20:13 71.88 76.77 79.49 71.3 71.9 73.6 74.67 77.94 80.08 77.9 78.2 78.8
12/06/2019 07:20:14 72.2 74.38 79.49 71.3 72 73.6 75.59 76.35 80.08 77.9 78.2 78.8
12/06/2019 07:20:15 71.63 72.97 79.49 71.3 71.9 73.6 75.95 76.26 80.08 77.9 78.2 78.8
12/06/2019 07:20:16 75.58 75.28 79.49 71.4 71.9 73.6 77.77 77.74 80.08 77.9 78.2 78.8
12/06/2019 07:20:17 79.78 79.19 79.49 71.5 71.9 73.7 79.05 79.03 80.08 77.9 78.2 78.8
12/06/2019 07:20:18 74.11 78.84 79.49 71.5 71.9 73.7 75.63 78.74 80.08 77.9 78.2 78.8
12/06/2019 07:20:19 73.08 76.57 79.49 71.5 71.9 73.7 76.98 77.25 80.08 77.9 78.2 78.8
12/06/2019 07:20:20 73.88 74.59 79.49 71.5 71.9 73.7 77.17 77.27 80.08 77.9 78.2 78.8
12/06/2019 07:20:21 71.49 74.15 79.49 71.5 71.9 73.7 78.56 78.19 80.08 77.9 78.2 78.8
12/06/2019 07:20:22 75.34 74.68 79.49 71.5 71.9 73.7 80.72 80 80.08 77.9 78.2 78.8
12/06/2019 07:20:23 73.99 74.9 79.49 71.6 71.9 73.7 78.2 79.8 80.08 77.9 78.2 78.8
12/06/2019 07:20:24 80.35 79.56 79.56 71.7 72 73.7 81.51 81.06 81.06 78 78.2 78.8
12/06/2019 07:20:25 72.81 78.53 79.56 71.7 72 73.7 78.31 80.37 81.06 78 78.2 78.8
12/06/2019 07:20:26 72.39 75.81 79.56 71.7 72 73.7 78.59 79.64 81.06 78 78.2 78.8
12/06/2019 07:20:27 73 73.98 79.56 71.7 72 73.7 78.11 78.59 81.06 78 78.2 78.8
12/06/2019 07:20:28 69.99 73.49 79.56 71.7 72 73.7 78.18 79.03 81.06 78 78.2 78.8
12/06/2019 07:20:29 72.77 72.55 79.56 71.7 72 73.7 78.07 78.4 81.06 78 78.2 78.8
12/06/2019 07:20:30 72.27 72.76 79.56 71.7 72 73.7 79.43 79.25 81.06 78 78.2 78.8
12/06/2019 07:20:31 80.23 79.2 79.56 71.6 72 73.7 80.69 80.76 81.06 78 78.2 78.8
12/06/2019 07:20:32 70.2 78.49 79.56 71.6 72 73.7 76.47 79.93 81.06 78 78.2 78.8
12/06/2019 07:20:33 68.07 75.16 79.56 71.6 72 73.7 76.28 78.3 81.06 78 78.2 78.8
12/06/2019 07:20:34 68.92 72.14 79.56 71.6 72 73.7 78.17 78.22 81.06 78 78.2 78.8
12/06/2019 07:20:35 67.37 70.28 79.56 71.6 72 73.7 75.73 77.73 81.06 78 78.2 78.8
12/06/2019 07:20:36 69.66 69.77 79.56 71.6 72 73.7 78.27 77.88 81.06 78 78.2 78.8
12/06/2019 07:20:37 72.91 72.96 79.56 71.6 72 73.7 77.52 77.81 81.06 78 78.2 78.8
12/06/2019 07:20:38 80.43 79.68 79.68 71.7 72 73.7 81.33 80.87 81.06 78 78.2 78.8
12/06/2019 07:20:39 69.52 77.43 79.68 71.7 72 73.7 76.07 79.61 81.06 78 78.2 78.8
12/06/2019 07:20:40 68.69 74.09 79.68 71.7 72 73.7 78.52 78.45 81.06 78 78.2 78.8
12/06/2019 07:20:41 70.42 71.71 79.68 71.7 72.1 73.7 77.15 78.44 81.06 78 78.2 78.8
12/06/2019 07:20:42 68.13 71.11 79.68 71.7 72.1 73.7 75.89 78.49 81.06 78 78.2 78.8
12/06/2019 07:20:43 80.33 79.1 79.68 71.8 72.1 73.7 80.24 79.33 81.06 78 78.2 78.8
12/06/2019 07:20:44 69.68 78.09 79.68 71.8 72.1 73.7 76.52 78.84 81.06 78 78.2 78.8
12/06/2019 07:20:45 67.63 74.71 79.68 71.8 72.1 73.7 77.25 77.97 81.06 78 78.2 78.8
12/06/2019 07:20:46 67.88 71.62 79.68 71.8 72.1 73.7 76.17 77.07 81.06 78 78.2 78.8
12/06/2019 07:20:47 71.48 71.2 79.68 71.8 72.1 73.7 77.97 77.63 81.06 78 78.2 78.8
12/06/2019 07:20:48 75.53 75.54 79.68 71.8 72.1 73.7 78.69 78.72 81.06 78 78.2 78.8
12/06/2019 07:20:49 78.93 79.1 79.68 71.9 72.1 73.7 78.95 79.8 81.06 78 78.2 78.8
12/06/2019 07:20:50 68.14 76.89 79.68 71.8 72.1 73.7 75.69 78.37 81.06 78 78.2 78.8
12/06/2019 07:20:51 66.63 73.47 79.68 71.8 72.1 73.7 73.59 76.85 81.06 78 78.2 78.8
12/06/2019 07:20:52 69.01 70.51 79.68 71.8 72.1 73.7 72.81 75.12 81.06 78 78.2 78.8
12/06/2019 07:20:53 78.5 78.18 79.68 71.9 72.1 73.7 79.48 78.93 81.06 78 78.2 78.8
12/06/2019 07:20:54 76.36 79.25 79.68 71.9 72.1 73.7 78.15 79.83 80.87 78 78.2 78.8
12/06/2019 07:20:55 66.32 76.36 79.68 71.9 72.1 73.7 70.88 78.07 80.87 78 78.2 78.8
12/06/2019 07:20:56 66.03 72.72 79.68 71.9 72.1 73.7 75.53 75.61 80.87 78 78.2 78.8
12/06/2019 07:20:57 68.68 69.88 79.68 71.9 72.1 73.7 74.71 75.62 80.87 78 78.2 78.8
12/06/2019 07:20:58 71.14 71.25 79.68 71.9 72.1 73.7 77.98 77.07 80.87 78 78.2 78.8
12/06/2019 07:20:59 80.59 79.77 79.77 72 72.2 73.7 80.4 80.17 80.87 78 78.2 78.8
12/06/2019 07:21:00 67.05 77.27 79.77 72 72.1 73.7 76.5 78.7 80.87 78 78.2 78.8
12/06/2019 07:21:01 68.14 73.66 79.77 72 72.1 73.7 76.5 77.43 80.87 78 78.2 78.8
12/06/2019 07:21:02 68.67 71.09 79.77 72 72.1 73.7 76.55 77.44 80.87 78 78.2 78.8
12/06/2019 07:21:03 68.77 70.4 79.77 72 72.1 73.6 76.97 77.08 80.87 78 78.2 78.8
12/06/2019 07:21:04 66.88 68.96 79.77 72 72.1 73.6 75.11 76.72 80.87 78 78.2 78.8
12/06/2019 07:21:05 80.38 79.17 79.77 72.1 72.2 73.7 80.05 79.34 80.87 78 78.2 78.8
12/06/2019 07:21:06 69.85 78.21 79.77 72.1 72.2 73.7 75.79 78.72 80.87 78 78.2 78.8
12/06/2019 07:21:07 66.99 75.01 79.77 72.1 72.2 73.7 77.03 77.35 80.87 78 78.2 78.8
12/06/2019 07:21:08 66.44 71.75 79.77 72.1 72.2 73.7 75.74 77.11 80.17 78 78.2 78.8
12/06/2019 07:21:09 68.84 69.69 79.77 72.1 72.2 73.7 76.06 76.79 80.17 78 78.2 78.8
12/06/2019 07:21:10 67.67 68.86 79.77 72.1 72.2 73.7 75.54 76.65 80.17 78 78.2 78.8
12/06/2019 07:21:11 67.38 68.11 79.77 72.1 72.2 73.7 75.72 75.97 80.17 78 78.2 78.8
12/06/2019 07:21:12 68.85 68.83 79.77 72.1 72.2 73.7 76.07 76.2 80.17 78 78.2 78.8
12/06/2019 07:21:13 67.27 68.35 79.77 72.1 72.2 73.7 76.5 76.52 80.17 78 78.2 78.8
12/06/2019 07:21:14 80.55 79.49 79.77 72.2 72.2 73.7 80.09 79.67 80.17 78 78.2 78.8
12/06/2019 07:21:15 72.28 79.14 79.77 72.2 72.2 73.7 78.15 79.46 80.17 78 78.2 78.8
12/06/2019 07:21:16 71.07 76.21 79.77 72.2 72.2 73.7 77.44 78.55 80.17 78 78.2 78.8
12/06/2019 07:21:17 70.6 73.62 79.77 72.2 72.2 73.7 76.59 77.87 80.17 78 78.2 78.8
12/06/2019 07:21:18 68.96 72.16 79.77 72.2 72.2 73.7 76.76 77.83 80.17 78 78.2 78.8
12/06/2019 07:21:19 79.92 79.03 79.77 72.3 72.2 73.7 79.92 79.48 80.17 78 78.2 78.8
12/06/2019 07:21:20 71.09 78.94 79.77 72.3 72.2 73.7 77.61 79.35 80.17 78 78.2 78.8
12/06/2019 07:21:21 67.57 75.59 79.77 72.3 72.2 73.7 75.17 78.44 80.17 78 78.2 78.8
12/06/2019 07:21:22 69.22 72.38 79.77 72.3 72.2 73.7 75.66 76.84 80.17 78 78.2 78.8
12/06/2019 07:21:23 68.1 70.84 79.77 72.3 72.2 73.7 76.02 76.84 80.17 78 78.2 78.8
12/06/2019 07:21:24 69.2 69.57 79.77 72.3 72.2 73.7 77.54 77.27 80.17 78 78.2 78.8
12/06/2019 07:21:25 80.39 79.31 79.77 72.4 72.3 73.7 80 79.79 80.17 78 78.2 78.8
12/06/2019 07:21:26 68.78 77.24 79.77 72.3 72.3 73.7 76.32 78.43 80.17 78 78.2 78.8
12/06/2019 07:21:27 67.39 73.88 79.77 72.3 72.3 73.7 76.05 77.44 80.17 78 78.2 78.8
12/06/2019 07:21:28 66.03 71.18 79.77 72.3 72.3 73.7 76.32 77.12 80.17 78 78.2 78.8
12/06/2019 07:21:29 68.02 68.65 79.49 72.3 72.3 73.7 76.52 76.79 79.79 78 78.2 78.8
12/06/2019 07:21:30 68.23 69.07 79.49 72.3 72.3 73.7 76.43 77.08 79.79 78 78.2 78.8
12/06/2019 07:21:31 80.28 79.43 79.49 72.4 72.3 73.7 80.1 79.57 79.79 78 78.2 78.8
12/06/2019 07:21:32 72.34 79.4 79.49 72.4 72.3 73.7 77.21 79.79 79.79 78 78.2 78.8
12/06/2019 07:21:33 65.28 76.27 79.49 72.4 72.3 73.7 75.05 78.1 79.79 78 78.2 78.8
12/06/2019 07:21:34 66.92 72.56 79.49 72.4 72.3 73.7 75.97 76.69 79.79 78 78.2 78.8
12/06/2019 07:21:35 68.2 69.98 79.49 72.4 72.3 73.7 76.37 76.67 79.79 78 78.2 78.8
12/06/2019 07:21:36 69.72 69.65 79.49 72.4 72.3 73.7 75.37 76.5 79.79 78 78.2 78.8
12/06/2019 07:21:37 70.93 70.81 79.49 72.4 72.3 73.7 77.77 77.32 79.79 78 78.2 78.8
12/06/2019 07:21:38 69.45 70.81 79.49 72.4 72.3 73.7 76.92 77.59 79.79 78 78.2 78.8
12/06/2019 07:21:39 69.59 69.92 79.49 72.3 72.3 73.7 77.18 77.27 79.79 77.9 78.2 78.8
12/06/2019 07:21:40 68.22 69.8 79.49 72.3 72.3 73.7 76.52 77.21 79.79 77.9 78.2 78.8
12/06/2019 07:21:41 67.59 69.15 79.49 72.3 72.3 73.7 76.41 77.17 79.79 77.9 78.2 78.8
12/06/2019 07:21:42 68.47 68.46 79.49 72.3 72.3 73.7 76.33 76.63 79.79 77.9 78.2 78.8
12/06/2019 07:21:43 67.72 68.66 79.49 72.3 72.3 73.7 72.95 76.58 79.79 77.9 78.2 78.8
12/06/2019 07:21:44 68.96 68.66 79.43 72.3 72.3 73.7 72.93 74.48 79.79 77.9 78.2 78.8
12/06/2019 07:21:45 68.61 68.77 79.43 72.3 72.3 73.7 74.26 74.34 79.79 77.9 78.2 78.8
12/06/2019 07:21:46 68.39 69.03 79.43 72.3 72.3 73.7 76.52 76.04 79.79 77.9 78.2 78.8
12/06/2019 07:21:47 68.78 68.79 79.43 72.3 72.3 73.7 74.39 76.07 79.79 77.9 78.2 78.8
12/06/2019 07:21:48 68.66 68.87 79.43 72.3 72.3 73.7 76.73 76.31 79.79 77.8 78.2 78.8
12/06/2019 07:21:49 68.83 69.01 79.43 72.3 72.3 73.7 75.94 76.86 79.79 77.8 78.2 78.8
12/06/2019 07:21:50 68.13 68.77 79.43 72.2 72.3 73.7 76.21 76.29 79.79 77.8 78.2 78.8
12/06/2019 07:21:51 68.33 68.86 79.43 72.2 72.3 73.7 75.59 76.13 79.79 77.8 78.2 78.8
12/06/2019 07:21:52 68.89 68.91 79.43 72.2 72.3 73.7 74.24 76.18 79.79 77.8 78.2 78.8
12/06/2019 07:21:53 69.28 69.14 79.43 72.2 72.3 73.7 75.69 75.66 79.79 77.8 78.2 78.8
12/06/2019 07:21:54 69.54 69.48 79.43 72.2 72.3 73.7 77.22 76.66 79.79 77.8 78.2 78.8
12/06/2019 07:21:55 74.4 72.95 79.43 72.2 72.3 73.7 78.76 78.06 79.79 77.8 78.2 78.8
12/06/2019 07:21:56 71.25 73.37 79.43 72.2 72.3 73.7 75.52 78.17 79.79 77.8 78.2 78.8
12/06/2019 07:21:57 70.87 71.94 79.43 72.2 72.3 73.7 75.33 76.74 79.79 77.8 78.2 78.8
12/06/2019 07:21:58 69.47 71.13 79.43 72.2 72.3 73.7 75.57 75.9 79.79 77.8 78.2 78.8
12/06/2019 07:21:59 69.43 70.2 79.43 72.2 72.3 73.7 76.74 76.78 79.79 77.8 78.2 78.8
12/06/2019 07:22:00 69.14 69.85 79.43 72.2 72.3 73.7 74.69 76.69 79.79 77.8 78.2 78.8
12/06/2019 07:22:01 66.23 69.39 79.4 72.2 72.3 73.7 74.77 76 79.79 77.8 78.1 78.8
12/06/2019 07:22:02 68.7 68.56 76.27 72.2 72.3 73.7 76.81 76.35 78.17 77.8 78.1 78.8
12/06/2019 07:22:03 69.7 69.49 73.37 72.2 72.3 73.7 75.47 76.11 78.17 77.8 78.1 78.8
12/06/2019 07:22:04 69.3 69.63 73.37 72.2 72.3 73.7 75.31 75.81 78.17 77.8 78.1 78.8
12/06/2019 07:22:05 68.86 69.38 73.37 72.2 72.3 73.7 73.98 75.65 78.17 77.8 78.1 78.8
12/06/2019 07:22:06 66.08 68.97 73.37 72.2 72.3 73.7 73.86 74.55 78.17 77.8 78.1 78.8
12/06/2019 07:22:07 69.47 68.76 73.37 72.2 72.3 73.7 76.64 75.88 78.17 77.8 78.1 78.8
12/06/2019 07:22:08 68.25 68.88 73.37 72.2 72.3 73.7 76.26 76.46 78.17 77.8 78.1 78.8
12/06/2019 07:22:09 68.94 68.83 73.37 72.2 72.3 73.7 76.41 76.68 78.17 77.7 78.1 78.8
12/06/2019 07:22:10 68.95 69.04 73.37 72.2 72.3 73.7 75.62 76.43 78.17 77.7 78.1 78.8
12/06/2019 07:22:11 68.26 69.1 73.37 72.2 72.3 73.7 76.87 76.74 78.17 77.7 78.1 78.8
12/06/2019 07:22:12 68.84 68.82 73.37 72.2 72.3 73.7 77.29 77.17 78.17 77.7 78.1 78.8
12/06/2019 07:22:13 68.17 68.89 73.37 72.2 72.3 73.7 76.39 77.39 78.17 77.7 78.1 78.8
12/06/2019 07:22:14 69.51 69.19 73.37 72.2 72.3 73.7 76.58 77.02 78.17 77.7 78.1 78.8
12/06/2019 07:22:15 68.25 69.19 73.37 72.2 72.3 73.7 76.51 77.06 78.17 77.7 78.1 78.8
12/06/2019 07:22:16 70.54 70.01 73.37 72.2 72.3 73.7 78.09 77.73 78.17 77.7 78.1 78.8
12/06/2019 07:22:17 68.88 69.96 73.37 72.2 72.3 73.7 77.11 77.96 78.17 77.7 78.1 78.8
12/06/2019 07:22:18 69.24 69.61 73.37 72.2 72.3 73.7 77.07 77.75 78.17 77.7 78.1 78.8
12/06/2019 07:22:19 69.04 69.46 73.37 72.2 72.3 73.7 76.12 77.2 78.17 77.7 78.1 78.8
12/06/2019 07:22:20 69.39 69.42 73.37 72.2 72.3 73.7 77.03 76.94 78.17 77.7 78.1 78.8
12/06/2019 07:22:21 68.65 69.47 73.37 72.2 72.3 73.7 76.56 77.02 78.17 77.7 78.1 78.8
12/06/2019 07:22:22 68.11 68.92 73.37 72.2 72.3 73.7 76.55 76.97 78.17 77.7 78.1 78.8
12/06/2019 07:22:23 69.2 69.17 73.37 72.2 72.3 73.7 75.61 76.83 78.17 77.7 78.1 78.8
12/06/2019 07:22:24 69.7 69.84 73.37 72.2 72.3 73.7 76.91 77.08 78.17 77.7 78.1 78.8
12/06/2019 07:22:25 67.71 69.39 73.37 72.2 72.3 73.7 71.71 76.29 78.17 77.7 78.1 78.8
12/06/2019 07:22:26 67.49 68.55 71.94 72.2 72.3 73.7 72.45 74.08 77.96 77.7 78.1 78.8
12/06/2019 07:22:27 68.02 68.19 71.13 72.2 72.3 73.7 74.75 74.82 77.96 77.7 78.1 78.8
12/06/2019 07:22:28 68.98 68.58 70.2 72.2 72.3 73.7 76.73 76.01 77.96 77.7 78.1 78.8
12/06/2019 07:22:29 68.38 68.88 70.01 72.2 72.3 73.7 75.53 75.96 77.96 77.6 78.1 78.8
12/06/2019 07:22:30 69.43 69.1 70.01 72.2 72.3 73.7 76.83 76.65 77.96 77.6 78.1 78.8
12/06/2019 07:22:31 67.68 69.18 70.01 72.2 72.3 73.7 76.17 77.01 77.96 77.6 78.1 78.8
12/06/2019 07:22:32 67.93 68.24 70.01 72.2 72.2 73.7 76.86 76.87 77.96 77.6 78.1 78.8
12/06/2019 07:22:33 69.77 69.18 70.01 72.2 72.3 73.7 76.92 76.81 77.96 77.6 78.1 78.8
12/06/2019 07:22:34 68.15 69.19 70.01 72.2 72.2 73.7 75.01 76.81 77.96 77.6 78.1 78.8
12/06/2019 07:22:35 70.52 69.82 70.01 72.2 72.2 73.7 76.69 76.53 77.96 77.6 78.1 78.8
12/06/2019 07:22:36 69.03 69.83 70.01 72.2 72.2 73.7 76.93 77.28 77.96 77.6 78.1 78.8
12/06/2019 07:22:37 67.98 69.24 70.01 72.2 72.2 73.7 77.12 77.08 77.96 77.6 78.1 78.8
12/06/2019 07:22:38 68.35 68.57 70.01 72.2 72.2 73.7 76.24 76.96 77.96 77.6 78.1 78.8
12/06/2019 07:22:39 69.21 69.14 70.01 72.2 72.2 73.7 75.93 76.95 77.96 77.6 78.1 78.8
12/06/2019 07:22:40 69.91 69.71 70.01 72.2 72.2 73.7 76.59 76.77 77.96 77.6 78.1 78.8
12/06/2019 07:22:41 68.96 69.73 70.01 72.2 72.2 73.7 77.26 77.31 77.96 77.6 78.1 78.8
12/06/2019 07:22:42 67.55 69.03 70.01 72.2 72.2 73.7 75.71 76.84 77.96 77.6 78.1 78.8
12/06/2019 07:22:43 68.13 68.78 70.01 72.2 72.2 73.7 76.11 76.8 77.96 77.6 78 78.8
12/06/2019 07:22:44 68.82 68.66 70.01 72.2 72.2 73.7 76.99 77.46 77.96 77.6 78 78.8
12/06/2019 07:22:45 69.96 69.58 70.01 72.2 72.2 73.7 76.89 76.84 77.96 77.6 78 78.8
12/06/2019 07:22:46 69.95 69.9 69.96 72.2 72.2 73.7 77.17 77.18 77.96 77.6 78 78.8
12/06/2019 07:22:47 68.3 69.81 69.9 72.2 72.2 73.7 75.82 77.19 77.75 77.5 78 78.8
12/06/2019 07:22:48 68.91 69.41 69.9 72.2 72.2 73.7 77.05 77.41 77.46 77.5 78 78.8
12/06/2019 07:22:49 68.63 68.88 69.9 72.2 72.2 73.7 75.32 76.65 77.46 77.5 78 78.8
12/06/2019 07:22:50 68.19 68.77 69.9 72.1 72.2 73.7 76.45 76.37 77.46 77.5 78 78.8
12/06/2019 07:22:51 68.72 68.74 69.9 72.1 72.2 73.7 75.64 76.39 77.46 77.5 78 78.8
12/06/2019 07:22:52 68.96 69.06 69.9 72.1 72.2 73.7 76.24 76.4 77.46 77.5 78 78.8
12/06/2019 07:22:53 66.97 68.97 69.9 72.1 72.2 73.7 75.92 76.53 77.46 77.5 78 78.8
12/06/2019 07:22:54 67.15 67.83 69.9 72.1 72.2 73.7 76.44 76.6 77.46 77.5 78 78.8
12/06/2019 07:22:55 68.13 68.21 69.9 72.1 72.2 73.7 76 76.48 77.46 77.5 78 78.8
12/06/2019 07:22:56 69.39 68.89 69.9 72.1 72.2 73.7 76.6 76.7 77.46 77.5 78 78.8
12/06/2019 07:22:57 69.2 69.28 69.9 72.1 72.2 73.7 75.84 76.85 77.46 77.5 78 78.8
12/06/2019 07:22:58 68.83 69.38 69.9 72.1 72.2 73.7 77.12 76.81 77.46 77.5 78 78.8
12/06/2019 07:22:59 68.11 68.77 69.9 72.1 72.2 73.7 75.69 76.8 77.46 77.5 78 78.8
12/06/2019 07:23:00 69.34 69.01 69.9 72.1 72.2 73.7 77.05 76.86 77.46 77.4 78 78.8
12/06/2019 07:23:01 69.55 69.62 69.9 72.1 72.2 73.7 76.43 76.78 77.46 77.5 78 78.8
12/06/2019 07:23:02 68.77 69.53 69.9 72.1 72.2 73.7 76.78 77.29 77.46 77.4 78 78.8
12/06/2019 07:23:03 67.87 69.31 69.9 72.1 72.2 73.7 76.68 76.87 77.46 77.4 78 78.8
12/06/2019 07:23:04 67.58 68.19 69.9 72.1 72.2 73.7 76.34 76.89 77.46 77.4 78 78.8
12/06/2019 07:23:05 69.26 68.85 69.9 72.1 72.2 73.7 77.37 77.21 77.46 77.4 78 78.8
12/06/2019 07:23:06 69.34 69.3 69.9 72.1 72.2 73.7 76.63 77.18 77.46 77.4 78 78.8
12/06/2019 07:23:07 70.26 70.15 70.15 72.1 72.2 73.7 77.5 77.73 77.73 77.4 78 78.8
12/06/2019 07:23:08 67.98 69.81 70.15 72.1 72.2 73.7 76.38 77.2 77.73 77.4 78 78.8
12/06/2019 07:23:09 66.07 68.74 70.15 72.1 72.2 73.7 71.89 76.81 77.73 77.4 77.9 78.8
12/06/2019 07:23:10 67.53 67.51 70.15 72.1 72.2 73.7 72.33 74.32 77.73 77.4 77.9 78.8
12/06/2019 07:23:11 68.16 68.13 70.15 72.1 72.2 73.7 73.47 73.44 77.73 77.4 77.9 78.8
12/06/2019 07:23:12 69.55 69.15 70.15 72 72.2 73.7 74.68 74.31 77.73 77.3 77.9 78.8
12/06/2019 07:23:13 70.76 70.34 70.34 72 72.2 73.7 75.97 75.49 77.73 77.3 77.9 78.8
12/06/2019 07:23:14 67.93 70.05 70.34 72 72.2 73.7 74.71 75.73 77.73 77.3 77.9 78.8
12/06/2019 07:23:15 67.68 68.81 70.34 72 72.2 73.7 73.37 74.87 77.73 77.3 77.9 78.7
12/06/2019 07:23:16 67.38 68.16 70.34 72 72.2 73.7 73.05 74.04 77.73 77.3 77.9 78.7
12/06/2019 07:23:17 67.09 68.11 70.34 72 72.2 73.7 73.56 73.93 77.73 77.3 77.9 78.7
12/06/2019 07:23:18 68.52 68.15 70.34 72 72.2 73.7 75.26 74.63 77.73 77.3 77.9 78.7
12/06/2019 07:23:19 66.89 67.95 70.34 72 72.2 73.7 73.8 74.6 77.73 77.3 77.9 78.7
12/06/2019 07:23:20 67.82 67.9 70.34 72 72.1 73.7 73.08 74 77.73 77.2 77.9 78.7
12/06/2019 07:23:21 70.37 69.66 70.34 72 72.1 73.7 75.33 74.82 77.73 77.2 77.9 78.7
12/06/2019 07:23:22 69.02 69.44 70.34 72 72.1 73.7 75.06 75.05 77.73 77.2 77.9 78.7
12/06/2019 07:23:23 68.57 69.57 70.34 72 72.1 73.7 74.24 75.13 77.73 77.2 77.9 78.7
12/06/2019 07:23:24 67.26 68.6 70.34 72 72.1 73.7 74.01 74.38 77.73 77.2 77.9 78.7
12/06/2019 07:23:25 67.52 67.95 70.34 72 72.1 73.7 73.46 74.21 77.73 77.2 77.9 78.7
12/06/2019 07:23:26 67.41 67.71 70.34 72 72.1 73.7 73.3 73.92 77.73 77.2 77.9 78.7
12/06/2019 07:23:27 68.5 68.26 70.34 72 72.1 73.7 74.57 74.31 77.73 77.2 77.9 78.7
12/06/2019 07:23:28 67.86 68.5 70.34 72 72.1 73.7 74.43 74.8 77.73 77.2 77.9 78.7
12/06/2019 07:23:29 67.79 68.18 70.34 72 72.1 73.7 74.33 74.65 77.73 77.2 77.9 78.7
12/06/2019 07:23:30 68.33 68.42 70.34 72 72.1 73.7 76.13 75.81 77.73 77.1 77.9 78.7
12/06/2019 07:23:31 68.69 68.68 70.34 72 72.1 73.7 75.85 76.4 77.73 77.1 77.9 78.7
12/06/2019 07:23:32 70.08 69.84 70.34 72 72.1 73.7 77.14 76.59 77.73 77.1 77.9 78.7
12/06/2019 07:23:33 70.17 70.6 70.6 72 72.1 73.7 77.25 77.04 77.73 77.1 77.9 78.7
12/06/2019 07:23:34 67.67 69.8 70.6 72 72.1 73.7 75.59 77.04 77.73 77.1 77.9 78.7
12/06/2019 07:23:35 69.07 68.97 70.6 72 72.1 73.7 77.1 76.96 77.73 77.1 77.9 78.7
12/06/2019 07:23:36 78.12 77.47 77.47 72 72.1 73.7 91.48 90.83 90.83 77.5 78 78.8
12/06/2019 07:23:37 71.22 77.47 77.47 72 72.1 73.7 82.82 90.84 90.84 77.5 78 78.8
12/06/2019 07:23:38 73.11 74.52 77.47 72 72.2 73.7 77.57 87.35 90.84 77.5 78 78.8
12/06/2019 07:23:39 70.43 74.56 77.47 72 72.2 73.7 76.24 83.88 90.84 77.5 78 78.8
12/06/2019 07:23:40 68.94 72.07 77.47 72 72.2 73.7 75.87 80.73 90.84 77.5 78 78.8
12/06/2019 07:23:41 68.51 70.45 77.47 72 72.2 73.7 76.81 78.36 90.84 77.5 78 78.8
12/06/2019 07:23:42 70.5 70.31 77.47 72 72.2 73.7 77.29 77.62 90.84 77.5 78 78.8
12/06/2019 07:23:43 71.04 71.22 77.47 72 72.2 73.7 77.88 78.19 90.84 77.5 78 78.8
12/06/2019 07:23:44 69.73 70.68 77.47 72 72.2 73.7 76.9 77.89 90.84 77.5 78 78.8
12/06/2019 07:23:45 73.33 73.76 77.47 72 72.2 73.7 78.5 78.98 90.84 77.5 78 78.8
12/06/2019 07:23:46 70.09 71.54 77.47 72 72.2 73.7 77.29 77.81 90.84 77.5 78 78.8
12/06/2019 07:23:47 69.34 70.95 77.47 72 72.2 73.7 76.89 77.63 90.84 77.5 78 78.8
12/06/2019 07:23:48 71.58 71.41 77.47 72 72.2 73.7 77.94 77.88 90.84 77.5 78 78.8
12/06/2019 07:23:49 71.58 71.88 77.47 72 72.2 73.7 78.47 78.55 90.84 77.5 78 78.8
12/06/2019 07:23:50 67.92 71.37 77.47 72 72.2 73.7 77.08 78.2 90.84 77.5 78 78.8
12/06/2019 07:23:51 70.89 70.56 77.47 72 72.2 73.7 77.46 78.01 90.84 77.5 78 78.8
12/06/2019 07:23:52 69.18 70.39 77.47 72 72.2 73.7 77.21 77.53 90.84 77.5 78 78.8
12/06/2019 07:23:53 71.16 71.42 77.47 72 72.2 73.7 77.56 78.42 90.84 77.6 78 78.8
12/06/2019 07:23:54 69.15 70.6 77.47 72 72.2 73.7 77.21 77.79 90.84 77.6 78 78.8
12/06/2019 07:23:55 67.78 69.45 77.47 72 72.2 73.7 76.12 77.09 90.84 77.6 78 78.8
12/06/2019 07:23:56 66.24 68.42 77.47 72 72.2 73.7 75.59 76.82 90.84 77.6 78 78.8
12/06/2019 07:23:57 68.24 68.04 77.47 72 72.2 73.7 75.3 76.2 90.84 77.6 78 78.8
12/06/2019 07:23:58 67.77 68.31 77.47 72 72.2 73.7 76.16 76.3 90.84 77.6 78 78.8
12/06/2019 07:23:59 68.42 68.37 77.47 72 72.2 73.7 75.45 76.25 90.84 77.6 78 78.8
12/06/2019 07:24:00 68.04 68.52 77.47 72 72.2 73.7 75.87 76.02 90.84 77.6 78 78.8
12/06/2019 07:24:01 67.31 68.07 77.47 72 72.2 73.7 75.65 76.22 90.84 77.6 78 78.8
12/06/2019 07:24:02 68.89 68.52 77.47 72 72.2 73.7 76.28 76.44 90.84 77.6 78 78.8
12/06/2019 07:24:03 68.24 68.87 77.47 72 72.2 73.7 76.36 76.36 90.84 77.6 78 78.8
12/06/2019 07:24:04 73.46 72.8 77.47 72 72.2 73.7 78.25 77.91 90.84 77.6 78 78.8
12/06/2019 07:24:05 81.14 80.49 80.49 72.1 72.2 73.7 86.24 85.59 90.84 77.7 78 78.8
12/06/2019 07:24:06 68.95 80.18 80.49 72.1 72.2 73.7 76.1 85.26 90.84 77.7 78 78.8
12/06/2019 07:24:07 71.89 76.43 80.49 72.2 72.2 73.7 76.98 81.77 87.35 77.7 78 78.8
12/06/2019 07:24:08 73.75 74.47 80.49 72.2 72.2 73.7 77.56 79.46 85.59 77.7 78 78.8
12/06/2019 07:24:09 81.4 81.1 81.1 72.2 72.2 73.7 83.84 83.66 85.59 77.8 78 78.8
12/06/2019 07:24:10 68.13 78.55 81.1 72.2 72.2 73.7 75.33 81.49 85.59 77.7 78 78.8
12/06/2019 07:24:11 68.57 74.86 81.1 72.2 72.2 73.7 77.03 78.68 85.59 77.7 78 78.8
12/06/2019 07:24:12 69.64 72.07 81.1 72 72.2 73.7 75.92 77.63 85.59 77.7 78 78.8
12/06/2019 07:24:13 70.21 70.82 81.1 71.8 72.2 73.7 77 77.1 85.59 77.7 78 78.8
12/06/2019 07:24:14 68.66 70.57 81.1 71.8 72.2 73.7 75.12 76.99 85.59 77.6 78 78.8
12/06/2019 07:24:15 67.98 69.76 81.1 71.8 72.2 73.7 75.57 76.61 85.59 77.6 78 78.8
12/06/2019 07:24:16 66.16 68.32 81.1 71.8 72.2 73.7 74.45 75.65 85.59 77.6 78 78.8
12/06/2019 07:24:17 67.56 67.66 81.1 71.8 72.2 73.7 75.3 75.56 85.59 77.6 78 78.8
12/06/2019 07:24:18 69.32 68.92 81.1 71.8 72.2 73.7 75.12 75.27 85.59 77.6 78 78.8
12/06/2019 07:24:19 68.29 69.03 81.1 71.8 72.2 73.7 73.65 75.31 85.59 77.6 78 78.8
12/06/2019 07:24:20 70.31 70.16 81.1 71.8 72.2 73.7 74.28 74.6 85.59 77.6 78 78.8
12/06/2019 07:24:21 74.54 74.06 81.1 71.8 72.2 73.7 79.6 79.11 85.59 77.6 78 78.8
12/06/2019 07:24:22 74.78 76.23 81.1 71.8 72.2 73.7 79.58 81.15 85.59 77.6 78 78.8
12/06/2019 07:24:23 67.68 73.7 81.1 71.8 72.2 73.7 72.79 78.6 85.59 77.6 78 78.8
12/06/2019 07:24:24 69.34 71.04 81.1 71.8 72.2 73.7 73.74 75.95 85.59 77.6 78 78.8
12/06/2019 07:24:25 71.56 71.07 81.1 71.8 72.2 73.7 75.61 75.38 85.59 77.6 78 78.8
12/06/2019 07:24:26 68.66 71.04 81.1 71.8 72.2 73.7 72.69 75.21 85.59 77.6 78 78.8
12/06/2019 07:24:27 68.58 69.69 81.1 71.8 72.2 73.7 73.44 73.8 85.59 77.5 78 78.8
12/06/2019 07:24:28 71.14 70.6 81.1 71.8 72.2 73.7 74.8 74.46 85.59 77.5 78 78.8
12/06/2019 07:24:29 77.62 76.85 81.1 71.8 72.2 73.7 81.41 80.78 85.59 77.6 78 78.8
12/06/2019 07:24:30 70.32 75.69 81.1 71.8 72.2 73.7 74.31 79.51 85.59 77.5 78 78.8
12/06/2019 07:24:31 68.65 73.15 81.1 71.8 72.2 73.7 72.85 77.03 85.59 77.5 78 78.8
12/06/2019 07:24:32 87.2 86.23 86.23 72.3 72.4 73.7 85.42 84.55 85.59 77.6 78.1 78.8
12/06/2019 07:24:33 70.31 84.87 86.23 72.3 72.4 73.7 75.04 83.3 85.59 77.6 78.1 78.8
12/06/2019 07:24:34 72.1 80.87 86.23 72.3 72.4 73.7 77.02 80.05 85.59 77.6 78.1 78.8
12/06/2019 07:24:35 71.42 77.57 86.23 72.3 72.4 73.7 75.42 78.65 85.26 77.6 78.1 78.8
12/06/2019 07:24:36 70.88 74.81 86.23 72.3 72.4 73.7 75.3 77.1 84.55 77.6 78.1 78.8
12/06/2019 07:24:37 71.14 72.74 86.23 72.3 72.4 73.7 76.48 76.34 84.55 77.6 78.1 78.8
12/06/2019 07:24:38 78.08 77.36 86.23 72.4 72.4 73.7 90.96 89.93 89.93 77.9 78.1 78.8
12/06/2019 07:24:39 71.14 76.3 86.23 72.4 72.4 73.7 76.92 88.55 89.93 77.9 78.1 78.8
12/06/2019 07:24:40 70.95 73.9 86.23 72.4 72.4 73.7 76.16 84.78 89.93 77.8 78.1 78.8
12/06/2019 07:24:41 70.82 72.49 86.23 72.4 72.4 73.7 75.49 81.44 89.93 77.8 78.1 78.8
12/06/2019 07:24:42 70.6 71.33 86.23 72.4 72.4 73.7 74.49 78.63 89.93 77.8 78.1 78.8
12/06/2019 07:24:43 69.29 70.83 86.23 72.4 72.4 73.7 73.64 76.49 89.93 77.8 78.1 78.8
12/06/2019 07:24:44 70.39 70.4 86.23 72.4 72.4 73.7 76.15 75.93 89.93 77.8 78.1 78.8
12/06/2019 07:24:45 72.27 71.59 86.23 72.4 72.4 73.7 78.31 77.69 89.93 77.8 78.1 78.8
12/06/2019 07:24:46 73.37 73.37 86.23 72.4 72.4 73.7 78.5 78.41 89.93 77.8 78.1 78.8
12/06/2019 07:24:47 73.48 73.65 86.23 72.4 72.4 73.7 77.54 78.19 89.93 77.8 78.1 78.8
12/06/2019 07:24:48 70.41 72.93 86.23 72.4 72.4 73.7 78.74 78.63 89.93 77.8 78.1 78.8
12/06/2019 07:24:49 71 71.73 86.23 72.4 72.4 73.7 77.81 78.96 89.93 77.8 78.1 78.8
12/06/2019 07:24:50 71.98 71.97 86.23 72.4 72.4 73.7 78.09 78.22 89.93 77.8 78.1 78.8
12/06/2019 07:24:51 71.99 71.95 86.23 72.4 72.4 73.7 78.32 78.46 89.93 77.8 78.1 78.8
12/06/2019 07:24:52 72.05 72.41 86.23 72.4 72.4 73.7 76.61 78.24 89.93 77.8 78.1 78.8
12/06/2019 07:24:53 70.61 71.89 86.23 72.4 72.4 73.7 77.38 77.58 89.93 77.8 78.1 78.8
12/06/2019 07:24:54 70.27 71.31 86.23 72.4 72.4 73.7 75.86 77.47 89.93 77.8 78.1 78.8
12/06/2019 07:24:55 69.72 70.38 86.23 72.4 72.4 73.7 76.47 76.66 89.93 77.8 78.1 78.8
12/06/2019 07:24:56 71.18 70.79 86.23 72.4 72.4 73.7 78.02 77.8 89.93 77.8 78.1 78.8
12/06/2019 07:24:57 69.54 70.7 86.23 72.4 72.4 73.7 76.64 77.27 89.93 77.8 78.1 78.8
12/06/2019 07:24:58 71.38 70.96 86.23 72.4 72.4 73.7 78.68 78.42 89.93 77.8 78.1 78.8
12/06/2019 07:24:59 67.9 70.97 86.23 72.4 72.4 73.7 76.93 78.34 89.93 77.8 78.1 78.8
12/06/2019 07:25:00 69.19 69.41 86.23 72.4 72.4 73.7 76.18 77.43 89.93 77.8 78.1 78.8
12/06/2019 07:25:01 70.04 69.88 86.23 72.4 72.4 73.7 77.87 77.81 89.93 77.8 78.1 78.8
12/06/2019 07:25:02 70.42 70.3 84.87 72.4 72.4 73.7 77.11 77.7 89.93 77.8 78.1 78.8
12/06/2019 07:25:03 70.73 70.83 80.87 72.4 72.4 73.7 76.97 77.46 89.93 77.8 78.1 78.8
12/06/2019 07:25:04 70.62 70.77 77.57 72.4 72.4 73.7 78.17 78.12 89.93 77.8 78.1 78.8
12/06/2019 07:25:05 68.1 70.52 77.36 72.4 72.4 73.7 75.2 77.31 89.93 77.7 78.1 78.8
12/06/2019 07:25:06 70.24 70.15 77.36 72.4 72.4 73.7 77.61 77.44 89.93 77.7 78.1 78.8
12/06/2019 07:25:07 70.61 70.54 77.36 72.4 72.4 73.7 76.93 77.46 89.93 77.7 78.1 78.8
12/06/2019 07:25:08 70.45 70.84 76.3 72.4 72.4 73.7 76.44 77.19 88.55 77.7 78.1 78.8
12/06/2019 07:25:09 72.01 72.03 73.9 72.4 72.4 73.7 78.25 78.08 84.78 77.7 78.1 78.8
12/06/2019 07:25:10 66.5 71.12 73.65 72.4 72.4 73.7 74.53 77.46 81.44 77.7 78.1 78.8
12/06/2019 07:25:11 69.52 69.4 73.65 72.3 72.4 73.7 77.82 77.49 78.96 77.7 78.1 78.8
12/06/2019 07:25:12 70.76 70.43 73.65 72.3 72.4 73.7 77.82 77.89 78.96 77.7 78.1 78.8
12/06/2019 07:25:13 70.63 70.86 73.65 72.3 72.4 73.7 77.68 77.86 78.96 77.7 78.1 78.8
12/06/2019 07:25:14 71.6 71.3 73.65 72.3 72.4 73.7 78.29 78.23 78.96 77.7 78.1 78.8
12/06/2019 07:25:15 70.91 71.53 73.65 72.3 72.4 73.7 77.19 78.38 78.96 77.7 78.1 78.8
12/06/2019 07:25:16 69.92 70.92 73.65 72.3 72.4 73.7 75.64 77.36 78.96 77.7 78.1 78.8
12/06/2019 07:25:17 72.08 71.83 72.93 72.2 72.4 73.7 78.31 77.82 78.96 77.7 78.1 78.8
12/06/2019 07:25:18 70.83 71.48 72.41 72.2 72.4 73.7 77.29 77.93 78.96 77.7 78.1 78.8
12/06/2019 07:25:19 70.77 71.14 72.41 72.2 72.4 73.7 77.74 77.84 78.46 77.7 78.1 78.8
12/06/2019 07:25:20 71.59 71.55 72.41 72.2 72.4 73.7 79.36 78.82 78.82 77.7 78.1 78.8
12/06/2019 07:25:21 70.39 71.97 72.41 72.2 72.4 73.7 76.61 78.85 78.85 77.7 78.1 78.8
12/06/2019 07:25:22 70.83 70.93 72.03 72.1 72.4 73.7 77.07 77.64 78.85 77.7 78.1 78.8
12/06/2019 07:25:23 70.4 70.68 72.03 72.1 72.4 73.7 76.09 76.97 78.85 77.7 78.1 78.8
12/06/2019 07:25:24 70.79 70.84 72.03 72 72.4 73.7 77.67 77.53 78.85 77.7 78.1 78.8
12/06/2019 07:25:25 70.58 70.85 72.03 72 72.4 73.7 76.04 77.53 78.85 77.7 78.1 78.8
12/06/2019 07:25:26 71.67 71.34 72.03 72 72.4 73.7 77.59 77.35 78.85 77.7 78.1 78.8
12/06/2019 07:25:27 72.2 71.9 72.03 72 72.4 73.7 79.11 78.68 78.85 77.7 78.1 78.8
12/06/2019 07:25:28 72.26 72.44 72.44 72 72.4 73.7 77.66 78.67 78.85 77.7 78.1 78.8
12/06/2019 07:25:29 73.32 73.31 73.31 72 72.4 73.7 79.16 79.11 79.11 77.7 78.1 78.8
12/06/2019 07:25:30 72.86 73.25 73.31 72 72.4 73.7 79.58 79.54 79.54 77.7 78.1 78.8
12/06/2019 07:25:31 70.96 72.81 73.31 72 72.4 73.7 77.38 79.15 79.54 77.7 78.1 78.8
12/06/2019 07:25:32 71.94 71.93 73.31 72 72.4 73.7 78.44 78.55 79.54 77.7 78.1 78.8
12/06/2019 07:25:33 72.36 72.38 73.31 72 72.4 73.7 78.37 78.62 79.54 77.7 78.1 78.8
12/06/2019 07:25:34 71.51 72.11 73.31 72 72.4 73.7 78.16 78.64 79.54 77.7 78.1 78.8
12/06/2019 07:25:35 72.66 72.48 73.31 72 72.4 73.7 79.91 79.51 79.54 77.7 78.1 78.8
12/06/2019 07:25:36 71.11 72.55 73.31 72 72.4 73.7 77.22 79.41 79.54 77.7 78.1 78.8
12/06/2019 07:25:37 72.31 72.42 73.31 72 72.4 73.7 78.55 78.53 79.54 77.7 78.1 78.8
12/06/2019 07:25:38 72.31 72.23 73.31 71.9 72.4 73.7 78.14 78.6 79.54 77.7 78.1 78.8
12/06/2019 07:25:39 73.63 73.67 73.67 71.9 72.4 73.7 79.5 79.64 79.64 77.7 78.1 78.8
12/06/2019 07:25:40 75.08 74.77 74.77 71.9 72.4 73.7 81.02 80.82 80.82 77.7 78.1 78.8
12/06/2019 07:25:41 74.09 75.29 75.29 72 72.4 73.7 80.28 81.41 81.41 77.7 78.1 78.8
12/06/2019 07:25:42 72.11 74.01 75.29 72 72.4 73.7 77.64 80.12 81.41 77.7 78.1 78.8
12/06/2019 07:25:43 73.56 73.45 75.29 71.9 72.4 73.7 79.59 79.38 81.41 77.7 78.1 78.8
12/06/2019 07:25:44 73.07 73.62 75.29 71.9 72.4 73.7 77.88 79.22 81.41 77.7 78.1 78.8
12/06/2019 07:25:45 72.58 73.33 75.29 71.9 72.4 73.7 79.87 79.76 81.41 77.7 78.1 78.8
12/06/2019 07:25:46 74.01 74.1 75.29 71.9 72.4 73.7 79.41 79.92 81.41 77.8 78.1 78.8
12/06/2019 07:25:47 71.63 74.05 75.29 71.9 72.5 73.7 76.48 79.84 81.41 77.7 78.1 78.8
12/06/2019 07:25:48 69.9 72.7 75.29 71.9 72.5 73.7 77.34 78.32 81.41 77.7 78.1 78.8
12/06/2019 07:25:49 73.06 72.79 75.29 71.8 72.5 73.7 79.13 79.19 81.41 77.7 78.1 78.8
12/06/2019 07:25:50 70.43 72.17 75.29 71.8 72.5 73.7 77.44 78.18 81.41 77.7 78.1 78.8
12/06/2019 07:25:51 68.93 70.95 75.29 71.8 72.5 73.7 77.43 78.12 81.41 77.8 78.1 78.8
12/06/2019 07:25:52 71.49 71.23 75.29 71.9 72.5 73.7 76.44 77.48 81.41 77.8 78.1 78.8
12/06/2019 07:25:53 70.7 71.44 75.29 71.8 72.4 73.7 77.86 77.76 81.41 77.8 78.1 78.8
12/06/2019 07:25:54 69.71 70.94 75.29 71.8 72.4 73.7 75.78 77.73 81.41 77.7 78.1 78.8
12/06/2019 07:25:55 70.25 70.41 75.29 71.8 72.4 73.7 74.72 76.48 81.41 77.8 78.1 78.8
12/06/2019 07:25:56 68.41 70.34 75.29 71.8 72.4 73.7 76.98 77.3 81.41 77.8 78.1 78.8
12/06/2019 07:25:57 70.44 70.14 75.29 71.8 72.4 73.7 76.29 76.32 81.41 77.8 78.1 78.8
12/06/2019 07:25:58 71.83 71.27 75.29 71.8 72.4 73.7 78.02 77.75 81.41 77.8 78.1 78.8
12/06/2019 07:25:59 72.58 72.27 75.29 71.7 72.4 73.7 78.56 78.48 81.41 77.7 78.1 78.8
12/06/2019 07:26:00 73.73 73.27 75.29 71.7 72.4 73.7 78.82 78.73 81.41 77.8 78.1 78.8
12/06/2019 07:26:01 71.86 73.23 75.29 71.7 72.4 73.7 78.94 79.09 81.41 77.8 78.1 78.8
12/06/2019 07:26:02 70.95 72.53 75.29 71.7 72.4 73.7 77.43 79.01 81.41 77.8 78.1 78.8
12/06/2019 07:26:03 71.18 71.73 75.29 71.7 72.4 73.7 75.43 78.2 81.41 77.8 78.1 78.8
12/06/2019 07:26:04 70.77 71.68 75.29 71.7 72.4 73.7 78.18 77.84 81.41 77.8 78.1 78.8
12/06/2019 07:26:05 69.34 70.89 75.29 71.6 72.4 73.7 76.16 77.35 81.41 77.8 78.1 78.8
12/06/2019 07:26:06 71.96 71.42 75.29 71.6 72.4 73.7 78.52 78.16 81.41 77.8 78.1 78.8
12/06/2019 07:26:07 71.14 71.38 75.29 71.6 72.5 73.7 76.96 78.13 81.41 77.8 78.1 78.8
12/06/2019 07:26:08 71.35 71.61 75.29 71.7 72.5 73.7 77.42 77.61 81.41 77.8 78.1 78.8
12/06/2019 07:26:09 72.98 72.74 75.29 71.7 72.5 73.7 77.92 78.07 81.41 77.8 78.1 78.8
12/06/2019 07:26:10 69.58 72.24 75.29 71.7 72.5 73.7 76.19 77.65 81.41 77.8 78.1 78.8
12/06/2019 07:26:11 68.91 70.76 74.1 71.7 72.5 73.7 77.43 77.59 80.12 77.8 78.1 78.8
12/06/2019 07:26:12 72.29 71.47 74.1 71.7 72.5 73.7 79.34 78.93 79.92 77.8 78.1 78.8
12/06/2019 07:26:13 70.2 71.34 74.1 71.7 72.5 73.7 75.52 78.65 79.92 77.8 78.1 78.8
12/06/2019 07:26:14 72 71.78 74.1 71.6 72.5 73.7 76.97 77.52 79.92 77.8 78.1 78.8
12/06/2019 07:26:15 70.75 71.41 74.1 71.6 72.5 73.7 76.79 77.19 79.92 77.8 78.1 78.8
12/06/2019 07:26:16 69.77 70.98 74.05 71.6 72.5 73.7 75.73 76.74 79.84 77.8 78.1 78.8
12/06/2019 07:26:17 69.37 70.48 73.27 71.6 72.4 73.7 76.8 77.19 79.19 77.8 78.1 78.8
12/06/2019 07:26:18 71.22 70.89 73.27 71.6 72.4 73.7 76.8 76.67 79.19 77.8 78.1 78.8
12/06/2019 07:26:19 72.7 72.21 73.27 71.5 72.4 73.7 78.49 78.22 79.09 77.8 78.1 78.8
12/06/2019 07:26:20 72.86 72.74 73.27 71.5 72.4 73.7 77.7 78.15 79.09 77.8 78.1 78.8
12/06/2019 07:26:21 73.27 73.23 73.27 71.5 72.4 73.7 78.24 78.25 79.09 77.8 78.1 78.8
12/06/2019 07:26:22 72.51 73.08 73.27 71.5 72.4 73.7 79.29 79.02 79.09 77.8 78.1 78.8
12/06/2019 07:26:23 72.59 73.27 73.27 71.5 72.5 73.7 77.56 78.98 79.09 77.8 78.1 78.8
12/06/2019 07:26:24 73.95 73.71 73.71 71.6 72.5 73.7 79.29 79.01 79.09 77.8 78.1 78.8
12/06/2019 07:26:25 89.79 88.85 88.85 72.3 72.7 73.8 95.68 94.57 94.57 78.6 78.4 78.9
12/06/2019 07:26:26 73.31 88.45 88.85 72.4 72.7 73.8 79.03 94.26 94.57 78.6 78.4 78.9
12/06/2019 07:26:27 84.93 85.99 88.85 72.6 72.8 73.8 89.88 91.16 94.57 78.8 78.4 78.9
12/06/2019 07:26:28 90.01 90.34 90.34 73.3 73 73.9 96.08 96.18 96.18 79.5 78.7 79
12/06/2019 07:26:29 78.42 87.77 90.34 73.4 73 73.9 84.89 93.6 96.18 79.5 78.7 79
12/06/2019 07:26:30 79.26 84.35 90.34 73.4 73 73.9 80.72 90.29 96.18 79.5 78.7 79
12/06/2019 07:26:31 83.25 83.03 90.34 73.5 73.1 73.9 82.5 86.83 96.18 79.5 78.7 79
12/06/2019 07:26:32 85.07 84.96 90.34 73.7 73.2 73.9 84.11 84.76 96.18 79.6 78.8 79
12/06/2019 07:26:33 83.26 84.98 90.34 73.8 73.2 73.9 82.92 84.82 96.18 79.6 78.8 79
12/06/2019 07:26:34 82.57 83.9 90.34 73.9 73.2 73.9 82.05 83.58 96.18 79.6 78.8 79
12/06/2019 07:26:35 82.33 83.2 90.34 74 73.3 73.9 82.29 82.79 96.18 79.6 78.8 79
12/06/2019 07:26:36 82.49 82.69 90.34 74.1 73.3 73.9 82.14 82.41 96.18 79.7 78.8 79
12/06/2019 07:26:37 83.36 83.31 90.34 74.2 73.4 73.9 83.08 83.02 96.18 79.7 78.8 79
12/06/2019 07:26:38 82.43 83.15 90.34 74.3 73.4 73.9 81.96 82.85 96.18 79.7 78.8 79
12/06/2019 07:26:39 81.92 82.86 90.34 74.4 73.4 74 80.67 82.46 96.18 79.7 78.8 79
12/06/2019 07:26:40 82.32 82.71 90.34 74.5 73.5 74 80.89 81.45 96.18 79.7 78.8 79
12/06/2019 07:26:41 81.98 82.3 90.34 74.6 73.5 74 80.92 81.08 96.18 79.7 78.8 79
12/06/2019 07:26:42 74.85 82.1 90.34 74.6 73.5 74 75.55 80.98 96.18 79.7 78.8 79
12/06/2019 07:26:43 69.45 78.83 90.34 74.6 73.5 74 72.73 78.25 96.18 79.7 78.8 79
12/06/2019 07:26:44 70.16 75.27 90.34 74.6 73.5 74 73.77 75.6 96.18 79.7 78.8 79
12/06/2019 07:26:45 77.41 77.06 90.34 74.6 73.5 74 78.47 78 96.18 79.7 78.8 79
12/06/2019 07:26:46 72.36 77.2 90.34 74.6 73.5 74 76.17 78.11 96.18 79.7 78.8 79
12/06/2019 07:26:47 70.32 74.61 90.34 74.6 73.5 74 75.01 76.95 96.18 79.7 78.8 79
12/06/2019 07:26:48 73.41 74.55 90.34 74.6 73.5 74 75.27 76.87 96.18 79.7 78.8 79
12/06/2019 07:26:49 77.31 77.18 90.34 74.6 73.5 74 78.54 78.21 96.18 79.7 78.8 79
12/06/2019 07:26:50 71.53 77.2 90.34 74.6 73.5 74 77.17 78.37 96.18 79.8 78.8 79
12/06/2019 07:26:51 70.5 74.38 90.34 74.6 73.5 74 77.31 78.17 96.18 79.8 78.8 79
12/06/2019 07:26:52 71.37 72.53 90.34 74.6 73.5 74 75.81 77.2 96.18 79.8 78.8 79
12/06/2019 07:26:53 70.6 71.73 90.34 74.6 73.5 74 76.69 76.83 96.18 79.8 78.8 79
12/06/2019 07:26:54 75 74.95 90.34 74.7 73.5 74 76.78 77.33 96.18 79.8 78.8 79
12/06/2019 07:26:55 69.9 73.79 90.34 74.6 73.5 74 75.79 76.7 96.18 79.8 78.8 79
12/06/2019 07:26:56 70.93 71.88 90.34 74.6 73.5 74 77.69 77.4 96.18 79.8 78.8 79
12/06/2019 07:26:57 70.06 71.24 90.34 74.6 73.5 74 75.74 77 96.18 79.8 78.8 79
12/06/2019 07:26:58 73.51 73.43 87.77 74.6 73.5 73.9 79.41 79.57 93.6 79.8 78.8 78.9
12/06/2019 07:26:59 70.58 72.08 84.98 74.7 73.5 73.9 75.42 77.8 90.29 79.8 78.8 78.9
12/06/2019 07:27:00 72.36 72.24 84.98 74.7 73.5 73.9 76.94 77.03 86.83 79.8 78.8 78.9
12/06/2019 07:27:01 71.07 71.92 84.98 74.7 73.5 73.9 78.15 77.97 84.82 79.8 78.8 78.9
12/06/2019 07:27:02 71.73 71.7 84.98 74.7 73.5 73.9 77.33 78.04 84.82 79.8 78.8 78.9
12/06/2019 07:27:03 68.99 71.55 83.9 74.7 73.5 73.9 75.75 77.33 83.58 79.8 78.8 78.9
12/06/2019 07:27:04 73.7 73.21 83.31 74.7 73.5 73.9 79.91 78.87 83.02 79.8 78.8 78.9
12/06/2019 07:27:05 73.11 73.53 83.31 74.7 73.5 73.9 78.31 79 83.02 79.8 78.8 79
12/06/2019 07:27:06 74.71 74.52 83.31 74.7 73.5 74 78.18 78.61 83.02 79.8 78.8 79
12/06/2019 07:27:07 73.59 74.22 83.15 74.7 73.5 73.9 78.36 78.86 82.85 79.8 78.8 78.9
12/06/2019 07:27:08 68.91 73.66 82.86 74.7 73.5 73.9 75.54 78.23 82.46 79.8 78.8 78.9
12/06/2019 07:27:09 70.41 71.3 82.71 74.7 73.5 73.9 76.66 77.32 81.45 79.8 78.8 78.9
12/06/2019 07:27:10 70.34 70.97 82.3 74.7 73.5 73.9 75.9 76.59 81.08 79.8 78.8 78.9
12/06/2019 07:27:11 70.78 70.88 82.1 74.7 73.5 73.9 77.49 77.4 80.98 79.8 78.8 78.9
12/06/2019 07:27:12 71.12 71.41 78.83 74.7 73.5 73.9 76.91 77.56 79.57 79.8 78.8 78.9
12/06/2019 07:27:13 70.43 71.14 77.2 74.7 73.5 73.9 76.62 77.19 79.57 79.8 78.8 78.9
12/06/2019 07:27:14 72.31 72.34 77.2 74.7 73.5 73.9 77.95 77.81 79.57 79.8 78.8 78.9
12/06/2019 07:27:15 71.18 72.34 77.2 74.7 73.5 73.9 76.7 77.86 79.57 79.8 78.8 78.9
12/06/2019 07:27:16 69.67 71.73 77.2 74.7 73.5 73.9 75.8 77.17 79.57 79.8 78.8 78.9
12/06/2019 07:27:17 71.89 71.61 77.2 74.7 73.5 73.9 76.65 76.79 79.57 79.8 78.8 78.9
12/06/2019 07:27:18 71.38 72.05 77.2 74.7 73.5 73.9 77.31 77.27 79.57 79.8 78.8 78.9
12/06/2019 07:27:19 70.89 71.54 77.2 74.7 73.5 73.9 79.06 78.55 79.57 79.8 78.8 78.9
12/06/2019 07:27:20 72.67 72.43 74.95 74.7 73.5 73.9 76.8 78.61 79.57 79.8 78.8 78.9
12/06/2019 07:27:21 71.16 71.79 74.95 74.7 73.5 73.9 77.08 77.58 79.57 79.8 78.8 78.9
12/06/2019 07:27:22 71.22 71.56 74.95 74.7 73.5 73.9 78.04 77.91 79.57 79.8 78.8 78.9
12/06/2019 07:27:23 70.56 71.36 74.95 74.7 73.5 73.9 76.72 77.75 79.57 79.8 78.8 78.9
12/06/2019 07:27:24 71.57 71.71 74.52 74.7 73.5 73.9 78.35 78.11 79.57 79.8 78.8 78.9
12/06/2019 07:27:25 72.36 71.97 74.52 74.7 73.5 73.9 78.39 78.44 79.57 79.8 78.8 79
12/06/2019 07:27:26 81.72 80.65 80.65 74.8 73.5 74 86.29 85.37 85.37 79.9 78.8 79
12/06/2019 07:27:27 82.01 82.4 82.4 74.9 73.6 74 86.79 86.58 86.58 79.9 78.8 79
12/06/2019 07:27:28 73.21 80.97 82.4 74.9 73.6 74 78.59 86.03 86.58 79.9 78.8 79
12/06/2019 07:27:29 71.8 77.69 82.4 74.9 73.6 74 78.13 82.76 86.58 80 78.8 79
12/06/2019 07:27:30 71.78 74.98 82.4 74.9 73.6 74 79.67 81.09 86.58 80 78.8 79
12/06/2019 07:27:31 70.21 73.26 82.4 74.9 73.6 74 76.25 79.69 86.58 80 78.8 79
12/06/2019 07:27:32 71.12 71.77 82.4 74.9 73.6 74 77.86 78.22 86.58 80 78.8 79
12/06/2019 07:27:33 73.93 73.33 82.4 74.9 73.6 74 78.69 78.54 86.58 80 78.8 79
12/06/2019 07:27:34 73.44 73.95 82.4 74.9 73.6 74 77.99 78.71 86.58 80 78.8 79
12/06/2019 07:27:35 71.39 73.16 82.4 74.9 73.6 74 79.25 79.02 86.58 80 78.8 79
12/06/2019 07:27:36 71.53 72.36 82.4 74.9 73.6 74 77.46 79 86.58 80 78.8 79
12/06/2019 07:27:37 73.27 72.86 82.4 74.9 73.6 74 78.53 78.53 86.58 80 78.8 79
12/06/2019 07:27:38 72.64 73.17 82.4 74.9 73.6 74 78.46 78.79 86.58 80 78.8 79
12/06/2019 07:27:39 73.54 73.31 82.4 74.9 73.6 74 77.98 78.51 86.58 80 78.8 78.9
12/06/2019 07:27:40 74.19 74.38 82.4 74.9 73.6 74 78.59 78.79 86.58 80 78.8 78.9
12/06/2019 07:27:41 75.26 75.7 82.4 75 73.6 74 79.19 79.42 86.58 80 78.8 78.9
12/06/2019 07:27:42 74.19 74.63 82.4 75 73.6 74 78.91 79.16 86.58 80 78.8 78.9
12/06/2019 07:27:43 73.97 74.4 82.4 75 73.6 74 80.11 79.8 86.58 80 78.8 78.9
12/06/2019 07:27:44 72.13 74.03 82.4 75 73.6 74 77.28 79.56 86.58 80 78.8 78.9
12/06/2019 07:27:45 74.45 74.37 82.4 75 73.6 74 80.92 80.23 86.58 80 78.8 78.9
12/06/2019 07:27:46 72.54 73.74 82.4 75 73.6 74 78.13 80.03 86.58 80 78.8 78.9
12/06/2019 07:27:47 73.12 73.31 82.4 75 73.6 74 78.66 78.94 86.58 80 78.8 78.9
12/06/2019 07:27:48 73.51 73.6 82.4 75 73.6 74 79.33 79.43 86.58 80 78.8 79
12/06/2019 07:27:49 70.94 73.45 82.4 75 73.6 74 77.25 79.18 86.58 80 78.8 79
12/06/2019 07:27:50 73.05 72.89 82.4 75 73.6 74 78.35 78.33 86.58 80 78.8 79
12/06/2019 07:27:51 73.03 73.1 82.4 75 73.6 74 79.99 79.46 86.58 80 78.8 79
12/06/2019 07:27:52 70.57 72.87 82.4 75 73.6 74 77.36 79.29 86.58 80 78.8 79
12/06/2019 07:27:53 71.77 71.79 82.4 75 73.6 74 78.45 78.59 86.58 80.1 78.8 79
12/06/2019 07:27:54 71.8 72.31 82.4 75 73.6 74 77.67 78.57 86.58 80.1 78.8 79
12/06/2019 07:27:55 73.79 73.45 82.4 75 73.6 74 79.25 79.15 86.58 80.1 78.8 79
12/06/2019 07:27:56 72.74 73.4 82.4 75 73.6 74 80.45 80.05 86.58 80.1 78.8 79
12/06/2019 07:27:57 71.62 72.95 80.97 75 73.6 74 77.79 79.97 86.03 80.1 78.8 79
12/06/2019 07:27:58 73.71 73.19 77.69 75.1 73.6 74 79.97 79.65 82.76 80.1 78.8 79
12/06/2019 07:27:59 74.49 74.2 75.7 75.1 73.6 74 79.41 79.76 81.09 80.1 78.8 79
12/06/2019 07:28:00 73.33 74.34 75.7 75.1 73.6 74 77.71 79.51 80.23 80.1 78.8 79
12/06/2019 07:28:01 72.65 73.72 75.7 75.1 73.6 74 76.59 78.56 80.23 80.1 78.8 79
12/06/2019 07:28:02 70.39 72.95 75.7 75.1 73.6 74 76.1 77.63 80.23 80.1 78.8 79
12/06/2019 07:28:03 72.9 73.09 75.7 75.1 73.6 74 79.09 78.77 80.23 80.1 78.8 79
12/06/2019 07:28:04 70.76 72.53 75.7 75.1 73.6 74 77.9 79.08 80.23 80.1 78.8 79
12/06/2019 07:28:05 72.68 72.73 75.7 75.1 73.6 74 79.31 78.97 80.23 80.1 78.8 79
12/06/2019 07:28:06 72.34 72.65 75.7 75.1 73.6 74 79.71 79.77 80.23 80.1 78.8 79
12/06/2019 07:28:07 69.88 72.69 75.7 75.1 73.6 74 76.98 79.78 80.23 80.1 78.8 79
12/06/2019 07:28:08 69 71.15 75.7 75.1 73.6 74 75.77 78.15 80.23 80.1 78.8 79
12/06/2019 07:28:09 71.75 71.14 75.7 75.1 73.6 74 79.78 79.01 80.23 80.1 78.8 79
12/06/2019 07:28:10 69.32 71.21 75.7 75.1 73.6 74 76.05 78.74 80.23 80.1 78.8 79
12/06/2019 07:28:11 70.19 70.28 74.63 75.1 73.6 74 76.71 77.29 80.23 80.1 78.8 79
12/06/2019 07:28:12 69.52 70.52 74.4 75.1 73.6 74 77.05 77.91 80.23 80.1 78.8 79
12/06/2019 07:28:13 68.95 69.64 74.37 75.1 73.6 74 76.09 76.78 80.23 80.1 78.8 79
12/06/2019 07:28:14 71.22 70.77 74.37 75.1 73.6 74 78.56 78.03 80.23 80.1 78.8 79
12/06/2019 07:28:15 72.09 71.67 74.34 75.1 73.5 74 77.65 78.13 80.05 80.1 78.8 79
12/06/2019 07:28:16 74.53 73.85 74.34 75.1 73.5 74 80.38 79.63 80.05 80.2 78.8 79
12/06/2019 07:28:17 75.54 75.07 75.07 75.1 73.5 74 82.08 81.32 81.32 80.2 78.8 79
12/06/2019 07:28:18 70.32 75.06 75.07 75.1 73.5 74 76.57 81.31 81.32 80.2 78.8 79
12/06/2019 07:28:19 74.15 74.23 75.07 75.1 73.5 74 80.69 80.71 81.32 80.2 78.8 79
12/06/2019 07:28:20 74.33 75.06 75.07 75.1 73.5 74 79.91 81.37 81.37 80.2 78.8 79
12/06/2019 07:28:21 74.17 74.28 75.07 75.2 73.5 74 79.53 79.87 81.37 80.2 78.8 79
12/06/2019 07:28:22 71.95 74.14 75.07 75.2 73.4 74 77.01 79.84 81.37 80.2 78.8 79
12/06/2019 07:28:23 71.72 72.95 75.07 75.2 73.3 74 76.13 78.36 81.37 80.2 78.8 79
12/06/2019 07:28:24 68.13 72.05 75.07 75.2 73.3 74 73.53 76.97 81.37 80.2 78.8 79
12/06/2019 07:28:25 71.01 70.94 75.07 75.2 73.3 74 76.49 76.23 81.37 80.2 78.8 79
12/06/2019 07:28:26 72.42 72.01 75.07 75.2 73.3 74 77.3 77.15 81.37 80.2 78.8 79
12/06/2019 07:28:27 73.66 73.55 75.07 75.2 73.3 74 76.43 76.79 81.37 80.2 78.8 79
12/06/2019 07:28:28 71.01 73.67 75.07 75.2 73.3 74 75.28 76.88 81.37 80.2 78.8 79
12/06/2019 07:28:29 68.68 71.98 75.07 75.2 73.3 74 74.11 75.88 81.37 80.2 78.8 79
12/06/2019 07:28:30 69.72 70.19 75.07 75.2 73.3 74 74.72 75.01 81.37 80.2 78.7 79
12/06/2019 07:28:31 75.24 74.1 75.07 75.2 73.3 74 79.53 78.22 81.37 80.2 78.8 79
12/06/2019 07:28:32 69.8 74.09 75.07 75.2 73.3 74 76.51 78.16 81.37 80.2 78.8 79
12/06/2019 07:28:33 69.48 71.89 75.07 75.2 73.3 74 76.23 77.35 81.37 80.2 78.7 79
12/06/2019 07:28:34 70.28 70.62 75.07 75.2 73.3 74 76.03 77.08 81.37 80.2 78.7 79
12/06/2019 07:28:35 71.09 71.18 75.07 75.2 73.3 74 77.39 77.36 81.37 80.2 78.7 79
12/06/2019 07:28:36 69.92 70.75 75.07 75.2 73.3 74 76.97 77.28 81.37 80 78.7 79
12/06/2019 07:28:37 69.45 70.43 75.07 75.2 73.3 74 75.88 77.11 81.37 80 78.7 79
12/06/2019 07:28:38 70.61 70.41 75.07 75.2 73.3 74 76.17 76.91 81.37 80 78.7 79
12/06/2019 07:28:39 70.69 71.03 75.07 75.2 73.3 74 76.76 77.21 81.37 80 78.7 79
12/06/2019 07:28:40 67.64 70.47 75.07 75.2 73.3 74 75.89 76.46 81.37 80 78.7 79
12/06/2019 07:28:41 69.45 69.39 75.07 75.2 73.2 74 76.61 76.86 81.37 80 78.7 79
12/06/2019 07:28:42 70.72 70.49 75.07 75.2 73.2 74 76.25 77.18 81.37 80 78.7 79
12/06/2019 07:28:43 69.7 70.11 75.07 75.2 73.2 74 76.48 76.95 81.37 80 78.7 79
12/06/2019 07:28:44 71.09 71.07 75.07 75.2 73.2 74 77.24 77.41 81.37 80 78.7 79
12/06/2019 07:28:45 69.07 70.56 75.07 75.2 73.2 74 76.05 77.09 81.37 80 78.7 79
12/06/2019 07:28:46 69.77 69.82 75.07 75.2 73.2 74 76.3 76.87 81.37 80 78.7 79
12/06/2019 07:28:47 75.31 74.6 75.06 75.2 73.2 74 80.15 79.58 81.37 80 78.7 79
12/06/2019 07:28:48 70.13 74.4 75.06 75.2 73.2 74 76.92 79.35 81.37 80 78.7 79
12/06/2019 07:28:49 78.06 77.56 77.56 75.2 73.2 74 78.99 78.98 81.37 80 78.7 79
12/06/2019 07:28:50 70.8 75.99 77.56 75.2 73.2 74 76.46 78.83 79.87 80 78.7 79
12/06/2019 07:28:51 68.67 73.35 77.56 75.2 73.2 74 75.24 77.41 79.84 80 78.7 79
12/06/2019 07:28:52 70.59 71.21 77.56 75.2 73.1 74 75.63 76.15 79.58 80 78.7 79
12/06/2019 07:28:53 71.58 71.38 77.56 75.2 73.1 74 76.23 76.35 79.58 80 78.7 79
12/06/2019 07:28:54 71.38 71.9 77.56 75.2 73.1 74 76.34 76.77 79.58 80 78.7 79
12/06/2019 07:28:55 69.76 71.26 77.56 75.2 73.1 74 76.74 77 79.58 80 78.7 79
12/06/2019 07:28:56 67.99 70.41 77.56 75.2 73.1 74 76.05 76.58 79.58 80 78.7 79
12/06/2019 07:28:57 68.96 69.23 77.56 75.2 73.1 74 76.45 76.72 79.58 80 78.7 79
12/06/2019 07:28:58 70.23 70.02 77.56 75.2 73.1 74 75.88 76.89 79.58 80 78.7 79
12/06/2019 07:28:59 70.18 70.14 77.56 75.2 73.1 74 76.53 76.88 79.58 80 78.7 79
12/06/2019 07:29:00 70.16 70.39 77.56 75.2 73.1 74 76.39 76.73 79.58 80 78.7 79
12/06/2019 07:29:01 69.99 70.36 77.56 75.2 73.1 74 75.5 76.49 79.58 80 78.7 79
12/06/2019 07:29:02 70.55 70.39 77.56 75.2 73.1 74 76.34 76.65 79.58 80 78.7 79
12/06/2019 07:29:03 70.79 71.01 77.56 75.2 73.1 74 76.66 76.86 79.58 80 78.7 79
12/06/2019 07:29:04 70.84 71.21 77.56 75.2 73.1 74 76.68 76.91 79.58 80 78.7 79
12/06/2019 07:29:05 70.08 70.9 77.56 75.2 73 74 76.25 76.83 79.58 79.9 78.6 79
12/06/2019 07:29:06 69.85 70.46 77.56 75.2 73 74 75.87 76.87 79.58 79.9 78.6 79
12/06/2019 07:29:07 68.78 70.12 77.56 75.2 73 74 76.43 76.85 79.58 79.9 78.6 79
12/06/2019 07:29:08 69.23 69.35 77.56 75.1 73 74 76.75 76.93 79.58 79.9 78.6 79
12/06/2019 07:29:09 68.96 69.32 77.56 75.1 73 74 75.8 76.71 79.58 79.9 78.6 79
12/06/2019 07:29:10 70.33 70.16 77.56 75.1 73 74 75.87 76.69 79.58 79.9 78.6 79
12/06/2019 07:29:11 70.76 70.48 77.56 75.1 73 74 76.46 76.68 79.58 79.9 78.6 79
12/06/2019 07:29:12 68.69 70.71 77.56 75.1 73 74 75.78 76.32 79.58 79.9 78.6 79
12/06/2019 07:29:13 70.05 70.08 77.56 75.1 73 74 76.38 76.5 79.58 79.9 78.6 79
12/06/2019 07:29:14 70.66 70.65 77.56 75.1 73 74 76.3 77.03 79.58 79.9 78.6 79
12/06/2019 07:29:15 68.86 70.18 77.56 75.1 73 74 76.26 76.77 79.58 79.9 78.6 79
12/06/2019 07:29:16 69.8 70.01 77.56 75.1 73 74 76.83 77.01 79.58 79.9 78.6 79
12/06/2019 07:29:17 68.11 69.51 77.56 75.1 73 74 75.97 76.7 79.35 79.9 78.6 79
12/06/2019 07:29:18 69.39 69.19 77.56 75.1 73 74 76.23 76.65 78.98 79.9 78.6 79
12/06/2019 07:29:19 68.67 69.34 75.99 75.1 73 74 76.29 76.98 78.83 79.9 78.6 79
12/06/2019 07:29:20 69.96 69.66 73.35 75.1 73 74 76.97 76.9 77.41 79.9 78.6 79
12/06/2019 07:29:21 69.86 70.11 71.9 75.1 73 74 76.06 76.94 77.03 79.9 78.6 79
12/06/2019 07:29:22 68.85 69.78 71.9 75.1 73 74 74.78 76.91 77.03 79.9 78.6 79
12/06/2019 07:29:23 71.43 71.06 71.9 75.1 73 74 76.03 76.37 77.03 79.9 78.6 79
12/06/2019 07:29:24 70.12 71.16 71.26 75.1 73 74 75.11 75.86 77.03 79.9 78.6 79
12/06/2019 07:29:25 70.6 70.74 71.21 75.1 73 74 77.45 77.13 77.13 79.9 78.6 79
12/06/2019 07:29:26 71.09 71.03 71.21 75.1 73 74 77.29 77.42 77.42 79.9 78.6 79
12/06/2019 07:29:27 69.12 71.06 71.21 75.1 73 74 77.31 77.72 77.72 79.9 78.6 79
12/06/2019 07:29:28 70.64 70.49 71.21 75.1 73 74 77.96 77.87 77.87 79.9 78.6 79
12/06/2019 07:29:29 71.69 71.54 71.54 75.1 73 74 78.84 78.67 78.67 79.9 78.6 79
12/06/2019 07:29:30 71.39 71.64 71.64 75.1 73 74 77.78 78.86 78.86 79.9 78.6 79
12/06/2019 07:29:31 70.61 71.35 71.64 75.1 73 74 77.64 78.04 78.86 79.9 78.6 79
12/06/2019 07:29:32 70.98 71.14 71.64 74.8 73 74 77.77 78.07 78.86 79.9 78.6 79
12/06/2019 07:29:33 71.83 71.91 71.91 74.8 73 74 77.5 78.02 78.86 79.9 78.6 79
12/06/2019 07:29:34 74.49 73.76 73.76 74.8 73 74 78.49 78.41 78.86 79.9 78.6 79
12/06/2019 07:29:35 81.57 81.32 81.32 74.9 73.1 74 82.02 81.79 81.79 79.9 78.6 79
12/06/2019 07:29:36 82.66 83.7 83.7 75 73.1 74 83.13 83.47 83.47 79.9 78.6 79
12/06/2019 07:29:37 72.03 81.23 83.7 75 73.1 74 77.37 82.06 83.47 79.9 78.6 79
12/06/2019 07:29:38 72.74 77.78 83.7 75 73.1 74 78.34 79.97 83.47 79.8 78.6 79
12/06/2019 07:29:39 72.15 75.24 83.7 75 73.1 74 79.45 79.41 83.47 79.8 78.6 79
12/06/2019 07:29:40 74.6 74.44 83.7 75 73.1 74 80.25 80.22 83.47 79.8 78.6 79
12/06/2019 07:29:41 72.88 74.25 83.7 75 73.1 74 79.19 79.97 83.47 79.8 78.6 79
12/06/2019 07:29:42 70.93 73.28 83.7 75 73.1 74 77.73 79.49 83.47 79.8 78.6 79
12/06/2019 07:29:43 69.8 71.99 83.7 75 73.1 74 77.26 78.6 83.47 79.8 78.6 79
12/06/2019 07:29:44 70.49 70.95 83.7 75 73.1 74 77.36 77.77 83.47 79.8 78.6 79
12/06/2019 07:29:45 72.85 72.27 83.7 75 73.1 74 79.03 78.74 83.47 79.8 78.6 79
12/06/2019 07:29:46 70.24 72.06 83.7 75 73.1 74 75.87 78.9 83.47 79.8 78.6 79
12/06/2019 07:29:47 70.17 71.53 83.7 75 73.1 74 76.17 77.2 83.47 79.8 78.6 79
12/06/2019 07:29:48 67.36 70.39 83.7 75 73.1 74 72.41 76.33 83.47 79.8 78.6 79
12/06/2019 07:29:49 65.29 68.51 83.7 75 73.1 74 72.13 74.28 83.47 79.8 78.6 79
12/06/2019 07:29:50 68.9 68.48 83.7 75 73.1 74 74.16 73.87 83.47 79.8 78.6 79
12/06/2019 07:29:51 70.38 69.94 83.7 74.9 73.1 74 74.52 74.42 83.47 79.8 78.6 79
12/06/2019 07:29:52 68.6 69.58 83.7 74.9 73.1 74 73.46 74.39 83.47 79.8 78.6 79
12/06/2019 07:29:53 69.62 69.84 83.7 74.9 73.1 74 74.02 74.18 83.47 79.8 78.6 79
12/06/2019 07:29:54 68.86 69.71 83.7 74.9 73.1 74 73.18 74.04 83.47 79.8 78.6 79
12/06/2019 07:29:55 67.52 69.12 83.7 74.9 73.1 74 73.48 73.85 83.47 79.7 78.6 79
12/06/2019 07:29:56 69.29 69.04 83.7 74.9 73.1 74 75.84 75.21 83.47 79.7 78.6 79
12/06/2019 07:29:57 69.6 69.78 83.7 74.9 73.1 74 76.31 76.28 83.47 79.7 78.6 78.9
12/06/2019 07:29:58 69.86 69.79 83.7 74.9 73.1 74 76.18 76.63 83.47 79.7 78.6 78.9
12/06/2019 07:29:59 69.43 70.08 83.7 74.9 73.1 73.9 76.48 76.93 83.47 79.7 78.6 78.9
12/06/2019 07:30:00 67.86 69.39 83.7 74.9 73.1 73.9 76.66 76.73 83.47 79.7 78.6 78.9
12/06/2019 07:30:01 70.64 70.2 83.7 74.9 73.1 73.9 77.03 77.18 83.47 79.7 78.6 78.9
12/06/2019 07:30:02 67.61 69.9 83.7 74.9 73.1 73.9 75.19 77.4 83.47 79.7 78.6 78.9
12/06/2019 07:30:03 69.29 69.1 83.7 74.9 73.1 73.9 76.77 76.9 83.47 79.7 78.6 78.9
12/06/2019 07:30:04 67.91 69.02 83.7 74.9 73.1 73.9 76.2 76.73 83.47 79.7 78.6 78.8
12/06/2019 07:30:05 65.36 68.35 83.7 74.9 73.1 73.9 74.77 76.46 83.47 79.7 78.6 78.8
12/06/2019 07:30:06 74.1 73.05 81.23 74.9 73.1 73.9 76.78 76.68 82.06 79.7 78.6 78.8
12/06/2019 07:30:07 70.45 72.85 77.78 74.9 73.1 73.9 73.99 76.36 80.22 79.7 78.6 78.8
12/06/2019 07:30:08 68.81 71.88 75.24 74.9 73.1 73.9 75.83 75.97 80.22 79.7 78.6 78.8
12/06/2019 07:30:09 68.64 70.2 74.44 74.9 73.1 73.9 75.73 76.13 80.22 79.7 78.5 78.8
12/06/2019 07:30:10 67.13 69.32 74.25 74.9 73.1 73.9 74.84 76.4 79.97 79.7 78.5 78.8
12/06/2019 07:30:11 67.13 68.18 73.28 74.9 73.1 73.9 75.21 75.93 79.49 79.7 78.5 78.8
12/06/2019 07:30:12 76.11 75.66 75.66 74.9 73.1 73.9 77.91 77.68 78.9 79.7 78.5 78.8
12/06/2019 07:30:13 82.95 82.12 82.12 75 73.2 73.9 82.25 81.49 81.49 79.7 78.6 78.8
12/06/2019 07:30:14 69.69 80.58 82.12 75 73.2 73.9 76.07 80.55 81.49 79.7 78.6 78.8
12/06/2019 07:30:15 69.35 76.89 82.12 75 73.2 73.9 75.88 78.26 81.49 79.7 78.6 78.8
12/06/2019 07:30:16 67.64 73.78 82.12 75 73.2 73.9 75.93 76.89 81.49 79.7 78.6 78.8
12/06/2019 07:30:17 69.25 70.91 82.12 75 73.2 73.9 74.54 76.43 81.49 79.7 78.6 78.8
12/06/2019 07:30:18 72.04 71.45 82.12 75 73.2 73.9 75.71 75.66 81.49 79.7 78.6 78.8
12/06/2019 07:30:19 70.07 71.38 82.12 75 73.2 73.9 76.48 76.64 81.49 79.7 78.6 78.8
12/06/2019 07:30:20 70.8 70.93 82.12 75 73.2 73.9 76.95 76.87 81.49 79.7 78.6 78.8
12/06/2019 07:30:21 70.08 71.11 82.12 75 73.2 73.9 76.45 76.96 81.49 79.7 78.6 78.8
12/06/2019 07:30:22 69.39 70.44 82.12 75 73.2 73.9 76.35 77.04 81.49 79.7 78.5 78.8
12/06/2019 07:30:23 68.83 69.74 82.12 75 73.2 73.9 76.74 77.05 81.49 79.7 78.6 78.8
12/06/2019 07:30:24 71.21 70.69 82.12 75 73.2 73.8 74.45 76.55 81.49 79.7 78.5 78.8
12/06/2019 07:30:25 69.45 70.71 82.12 75 73.2 73.8 73.08 75.38 81.49 79.7 78.5 78.8
12/06/2019 07:30:26 69.91 70.55 82.12 75 73.2 73.8 72.9 74.4 81.49 79.7 78.5 78.8
12/06/2019 07:30:27 69.18 69.94 82.12 75 73.2 73.8 73.07 73.39 81.49 79.7 78.5 78.8
12/06/2019 07:30:28 71.75 71.16 82.12 75 73.2 73.8 77.02 76.33 81.49 79.7 78.5 78.8
12/06/2019 07:30:29 69.59 71.18 82.12 75 73.2 73.8 76.32 76.58 81.49 79.7 78.5 78.8
12/06/2019 07:30:30 70.68 70.67 82.12 75 73.2 73.8 76.23 76.77 81.49 79.7 78.5 78.8
12/06/2019 07:30:31 70.34 70.91 82.12 75 73.1 73.8 76.8 77.2 81.49 79.7 78.5 78.8
12/06/2019 07:30:32 69.45 70.36 82.12 75 73.1 73.8 76.48 76.68 81.49 79.7 78.5 78.8
12/06/2019 07:30:33 69.19 70.11 82.12 75 73.1 73.8 76.61 76.8 81.49 79.7 78.5 78.8
12/06/2019 07:30:34 69.6 69.86 82.12 75 73.1 73.8 75.88 77.01 81.49 79.7 78.5 78.8
12/06/2019 07:30:35 71.05 70.45 82.12 75 73.1 73.7 76.87 76.92 81.49 79.7 78.5 78.8
12/06/2019 07:30:36 70.11 70.81 82.12 75 73.1 73.7 76.66 77.14 81.49 79.6 78.5 78.8
12/06/2019 07:30:37 69.6 70.53 82.12 75 73.1 73.7 76.17 76.78 81.49 79.6 78.5 78.8
12/06/2019 07:30:38 68.62 69.79 82.12 75 73.1 73.7 75.43 76.86 81.49 79.6 78.5 78.8
12/06/2019 07:30:39 70.36 70.06 82.12 75 73.1 73.7 77.15 77.08 81.49 79.6 78.5 78.8
12/06/2019 07:30:40 71.08 71.26 82.12 75 73.1 73.7 76.47 76.75 81.49 79.6 78.5 78.8
12/06/2019 07:30:41 69.27 70.5 82.12 75 73.1 73.7 75.76 76.63 81.49 79.6 78.5 78.8
12/06/2019 07:30:42 68.66 69.75 82.12 75 73.1 73.7 75.55 76.7 81.49 79.6 78.5 78.8
12/06/2019 07:30:43 67.96 68.97 80.58 74.9 73.1 73.7 76.41 76.42 80.55 79.6 78.5 78.8
12/06/2019 07:30:44 70.82 70.15 76.89 74.9 73.1 73.7 77.05 77.17 78.26 79.6 78.5 78.8
12/06/2019 07:30:45 69.88 70.2 73.78 74.9 73.1 73.7 75.95 76.81 77.2 79.6 78.5 78.8
12/06/2019 07:30:46 70.5 70.57 71.45 74.9 73.1 73.7 76 76.92 77.2 79.6 78.5 78.8
12/06/2019 07:30:47 69.48 70.31 71.45 74.9 73.1 73.7 76.14 76.8 77.2 79.6 78.5 78.8
12/06/2019 07:30:48 66.85 69.61 71.38 74.9 73.1 73.7 76 76.36 77.2 79.6 78.5 78.8
12/06/2019 07:30:49 68.93 68.79 71.26 74.9 73.1 73.7 76.46 76.58 77.2 79.6 78.5 78.8
12/06/2019 07:30:50 72.9 72.12 72.12 74.9 73.1 73.7 76.63 76.81 77.2 79.6 78.5 78.8
12/06/2019 07:30:51 70.18 72.13 72.13 74.9 73.1 73.7 76.63 77.32 77.32 79.6 78.5 78.8
12/06/2019 07:30:52 71.27 71.54 72.13 74.9 73.1 73.7 77.14 77.15 77.32 79.6 78.5 78.8
12/06/2019 07:30:53 71.75 72.21 72.21 74.9 73.1 73.7 77.06 77.41 77.41 79.6 78.5 78.8
12/06/2019 07:30:54 71.24 71.56 72.21 74.9 73.1 73.7 76.93 77.44 77.44 79.6 78.5 78.8
12/06/2019 07:30:55 68.99 71.26 72.21 74.9 73.1 73.7 76.23 77.39 77.44 79.6 78.5 78.8
12/06/2019 07:30:56 68.99 69.92 72.21 74.9 73.1 73.7 76.28 76.52 77.44 79.6 78.5 78.8
12/06/2019 07:30:57 70.54 70.27 72.21 74.9 73.1 73.7 76.26 76.67 77.44 79.6 78.5 78.8
12/06/2019 07:30:58 72.07 71.87 72.21 74.9 73.1 73.7 76.07 76.88 77.44 79.6 78.5 78.8
12/06/2019 07:30:59 70.49 72.07 72.21 74.9 73.1 73.7 76.08 77.22 77.44 79.6 78.5 78.8
12/06/2019 07:31:00 70.54 71.08 72.21 74.9 73.1 73.7 74.29 75.84 77.44 79.6 78.5 78.8
12/06/2019 07:31:01 67.76 70.67 72.21 74.9 73.1 73.7 75.33 75.66 77.44 79.5 78.5 78.8
12/06/2019 07:31:02 68.17 69.12 72.21 74.9 73.1 73.7 75.48 76.07 77.44 79.5 78.5 78.8
12/06/2019 07:31:03 70.08 69.62 72.21 74.9 73.1 73.7 76.64 76.7 77.44 79.5 78.5 78.8
12/06/2019 07:31:04 69.6 69.78 72.21 74.9 73.1 73.7 76.78 76.83 77.44 79.5 78.5 78.8
12/06/2019 07:31:05 70.87 70.52 72.21 74.9 73.1 73.7 77.18 77.21 77.44 79.5 78.5 78.8
12/06/2019 07:31:06 70.04 70.53 72.21 74.9 73.1 73.7 75.85 77.4 77.44 79.5 78.5 78.8
12/06/2019 07:31:07 67.83 70.3 72.21 74.9 73.1 73.7 76.49 76.93 77.44 79.5 78.5 78.8
12/06/2019 07:31:08 67.66 68.98 72.21 74.9 73.1 73.7 75.79 76.51 77.44 79.5 78.5 78.8
12/06/2019 07:31:09 70.37 69.9 72.21 74.9 73.1 73.7 76.13 76.45 77.44 79.5 78.5 78.8
12/06/2019 07:31:10 70.76 70.53 72.21 74.9 73.1 73.7 75.98 76.68 77.44 79.5 78.5 78.8
12/06/2019 07:31:11 70.12 70.62 72.21 74.9 73.1 73.7 76.74 76.95 77.44 79.5 78.5 78.7
12/06/2019 07:31:12 70.22 70.56 72.21 74.9 73.1 73.7 76.88 76.98 77.44 79.5 78.5 78.7
12/06/2019 07:31:13 68.22 70.28 72.21 74.9 73.1 73.7 75.8 76.91 77.44 79.5 78.5 78.7
12/06/2019 07:31:14 67.35 69.22 72.21 74.9 73.1 73.7 75.33 76.81 77.44 79.5 78.5 78.7
12/06/2019 07:31:15 70.02 69.76 72.21 74.9 73.1 73.7 76.77 76.73 77.44 79.5 78.5 78.7
12/06/2019 07:31:16 70.11 70.34 72.21 74.9 73.1 73.7 77.12 77.17 77.44 79.5 78.5 78.7
12/06/2019 07:31:17 70.44 70.44 72.21 74.9 73.1 73.7 76.25 76.98 77.44 79.5 78.5 78.7
12/06/2019 07:31:18 70.88 70.72 72.21 74.9 73.1 73.7 76.68 77.14 77.44 79.5 78.5 78.7
12/06/2019 07:31:19 68.11 70.84 72.21 74.9 73.1 73.7 75.87 77.22 77.44 79.5 78.5 78.7
12/06/2019 07:31:20 66.31 69.02 72.21 74.9 73.1 73.7 75.58 76.11 77.44 79.5 78.5 78.7
12/06/2019 07:31:21 71.7 70.67 72.21 74.9 73.1 73.7 76.54 76.59 77.44 79.5 78.5 78.7
12/06/2019 07:31:22 70.73 71 72.21 74.9 73.1 73.7 76.03 76.84 77.44 79.5 78.5 78.7
12/06/2019 07:31:23 70.07 70.59 72.07 74.9 73.1 73.7 76.98 77.08 77.44 79.5 78.5 78.7
12/06/2019 07:31:24 69.8 70.47 72.07 74.9 73.1 73.7 76.76 77.1 77.4 79.5 78.5 78.7
12/06/2019 07:31:25 69.61 70.25 72.07 74.4 73.1 73.7 76.33 76.86 77.4 78.9 78.5 78.7
12/06/2019 07:31:26 70.18 70 72.07 74.4 73.1 73.7 76.99 76.89 77.4 78.9 78.5 78.7
12/06/2019 07:31:27 67.44 69.99 72.07 74.2 73.1 73.7 76.32 77.27 77.4 78.7 78.5 78.7
12/06/2019 07:31:28 71.08 70.5 72.07 73.6 73.1 73.7 77.69 77.51 77.51 77.8 78.5 78.7
12/06/2019 07:31:29 70.29 70.63 71.08 73.6 73.1 73.7 76.64 77.6 77.6 77.7 78.5 78.7
12/06/2019 07:31:30 69.42 70.44 71 73.6 73.1 73.7 75.77 77.46 77.6 77.7 78.5 78.7
12/06/2019 07:31:31 68.78 69.81 71 73.4 73.1 73.7 75.76 76.9 77.6 77.7 78.5 78.7
12/06/2019 07:31:32 68 69.27 71 73.2 73.1 73.7 73.51 75.74 77.6 77.6 78.5 78.7
12/06/2019 07:31:33 65.48 68.36 71 73.1 73.1 73.7 74.79 75.19 77.6 77.6 78.5 78.7
12/06/2019 07:31:34 67.68 67.75 71 72.9 73.1 73.7 75.01 75.55 77.6 77.6 78.5 78.7
12/06/2019 07:31:35 68.84 68.43 71 72.8 73.1 73.7 76.21 76.23 77.6 77.5 78.5 78.7
12/06/2019 07:31:36 68.37 68.82 71 72.7 73.1 73.7 76.32 76.55 77.6 77.5 78.5 78.7
12/06/2019 07:31:37 69.25 69.03 71 72.5 73.1 73.7 76.01 76.42 77.6 77.5 78.5 78.7
12/06/2019 07:31:38 66.1 69.09 71 72.4 73.1 73.7 74.22 76.58 77.6 77.4 78.5 78.7
12/06/2019 07:31:39 64.97 67.3 71 72.2 73.1 73.7 75.54 76.03 77.6 77.4 78.5 78.7
12/06/2019 07:31:40 65.07 65.93 71 72.1 73.1 73.7 75.36 75.71 77.6 77.4 78.5 78.7
12/06/2019 07:31:41 66.58 66.18 71 72 73.1 73.7 75.13 75.66 77.6 77.3 78.5 78.7
12/06/2019 07:31:42 67.82 67.67 71 71.9 73.1 73.7 75.08 75.93 77.6 77.3 78.4 78.7
12/06/2019 07:31:43 68.06 68.46 71 71.9 73.1 73.7 75.59 76.08 77.6 77.4 78.4 78.7
12/06/2019 07:31:44 69.39 68.91 71 71.9 73.1 73.7 76.63 76.42 77.6 77.4 78.4 78.7
12/06/2019 07:31:45 67.81 68.89 71 71.9 73.1 73.7 75.35 76.51 77.6 77.3 78.4 78.7
12/06/2019 07:31:46 67.93 68.88 71 71.9 73.1 73.7 74.97 76.47 77.6 77.3 78.4 78.7
12/06/2019 07:31:47 65.83 67.73 71 71.9 73.1 73.7 75.1 75.98 77.6 77.3 78.4 78.7
12/06/2019 07:31:48 65.59 66.65 71 71.9 73.1 73.7 75.54 75.79 77.6 77.3 78.4 78.7
12/06/2019 07:31:49 68.29 67.87 71 71.8 73.1 73.7 75.37 75.77 77.6 77.3 78.4 78.7
12/06/2019 07:31:50 69.43 68.78 71 71.8 73.1 73.7 75.43 76.24 77.6 77.3 78.4 78.7
12/06/2019 07:31:51 68.41 68.89 71 71.8 73.1 73.6 75.87 76.26 77.6 77.3 78.4 78.7
12/06/2019 07:31:52 69.14 69.06 70.63 71.8 73.1 73.6 76.29 76.32 77.6 77.3 78.4 78.7
12/06/2019 07:31:53 66.59 69.03 70.63 71.8 73.1 73.6 75.01 76.26 77.6 77.3 78.4 78.7
12/06/2019 07:31:54 66.24 67.7 70.63 71.8 73.1 73.6 74.51 76.02 77.6 77.3 78.4 78.7
12/06/2019 07:31:55 65.33 66.85 70.63 71.8 73.1 73.6 75.8 76.05 77.6 77.3 78.4 78.7
12/06/2019 07:31:56 68.05 67.82 70.63 71.7 73.1 73.6 76.49 76.45 77.6 77.3 78.4 78.7
12/06/2019 07:31:57 69.28 68.77 70.63 71.7 73.1 73.6 75.78 76.32 77.6 77.3 78.4 78.7
12/06/2019 07:31:58 68.37 68.91 70.63 71.7 73.1 73.6 75.34 76.44 77.6 77.3 78.4 78.7
12/06/2019 07:31:59 69.33 69.2 70.44 71.7 73.1 73.6 76.48 76.79 77.46 77.3 78.4 78.7
12/06/2019 07:32:00 66.68 69.1 69.81 71.7 73.1 73.6 75.72 76.21 76.9 77.3 78.4 78.7
12/06/2019 07:32:01 66.65 67.66 69.27 71.7 73.1 73.6 74.93 76.11 76.79 77.3 78.4 78.7
12/06/2019 07:32:02 65.82 67.34 69.2 71.7 73.1 73.6 74.29 75.95 76.79 77.3 78.4 78.7
12/06/2019 07:32:03 69.12 68.29 69.2 71.7 73.1 73.6 76.62 76.26 76.79 77.3 78.4 78.7
12/06/2019 07:32:04 70.14 69.65 69.65 71.7 73.1 73.6 77.25 77.15 77.15 77.3 78.4 78.7
12/06/2019 07:32:05 69.27 69.61 69.65 71.7 73.1 73.6 75.84 76.92 77.15 77.3 78.4 78.7
12/06/2019 07:32:06 69.53 69.86 69.86 71.7 73.1 73.6 75.75 76.81 77.15 77.3 78.4 78.7
12/06/2019 07:32:07 67.24 69.38 69.86 71.6 73.1 73.6 75.84 76.58 77.15 77.3 78.4 78.7
12/06/2019 07:32:08 67.57 68.19 69.86 71.6 73.1 73.6 76.23 76.53 77.15 77.3 78.4 78.7
12/06/2019 07:32:09 68.8 68.9 69.86 71.6 73.1 73.6 76.14 76.33 77.15 77.3 78.4 78.7
12/06/2019 07:32:10 69.09 69.2 69.86 71.6 73.1 73.6 75.39 76.49 77.15 77.2 78.4 78.7
12/06/2019 07:32:11 68.82 69.34 69.86 71.6 73.1 73.6 76.5 76.64 77.15 77.2 78.4 78.7
12/06/2019 07:32:12 69.21 69.42 69.86 71.6 73.1 73.6 76.72 76.98 77.15 77.2 78.4 78.7
12/06/2019 07:32:13 69.98 69.84 69.86 71.6 73.1 73.6 77.03 77.25 77.25 77.2 78.4 78.7
12/06/2019 07:32:14 67.79 69.98 69.98 71.6 73.1 73.6 75.8 77.39 77.39 77.2 78.4 78.7
12/06/2019 07:32:15 65.95 68.44 69.98 71.6 73.1 73.6 75.67 76.99 77.39 77.2 78.4 78.7
12/06/2019 07:32:16 63.93 67.06 69.98 71.6 73.1 73.6 69.57 75.57 77.39 77.2 78.4 78.7
12/06/2019 07:32:17 69.64 68.82 69.98 71.6 73.1 73.6 74.22 74.1 77.39 77.2 78.4 78.7
12/06/2019 07:32:18 73.49 72.65 72.65 71.6 73.1 73.6 79.33 78.49 78.49 77.2 78.4 78.7
12/06/2019 07:32:19 70.66 72.51 72.65 71.6 73.1 73.6 77.66 78.69 78.69 77.2 78.4 78.7
12/06/2019 07:32:20 70.62 71.46 72.65 71.6 73.1 73.6 77.43 78.14 78.69 77.2 78.4 78.7
12/06/2019 07:32:21 71.75 71.58 72.65 71.6 73.1 73.6 78.43 78.24 78.69 77.2 78.4 78.7
12/06/2019 07:32:22 70.08 71.25 72.65 71.6 73.1 73.6 78.12 78.21 78.69 77.2 78.4 78.7
12/06/2019 07:32:23 69.07 70.56 72.65 71.6 73.1 73.6 77.44 78.36 78.69 77.2 78.4 78.7
12/06/2019 07:32:24 71.61 71.21 72.65 71.6 73.1 73.6 77.71 77.9 78.69 77.2 78.4 78.7
12/06/2019 07:32:25 71.05 71.4 72.65 71.6 73.1 73.6 77.52 77.93 78.69 77.2 78.4 78.7
12/06/2019 07:32:26 70.07 71.07 72.65 71.4 73.1 73.6 76.1 77.92 78.69 77.1 78.4 78.7
12/06/2019 07:32:27 69.92 70.65 72.65 71.3 73.1 73.6 77.21 77.28 78.69 77 78.4 78.7
12/06/2019 07:32:28 72.32 71.78 72.65 71.3 73.1 73.6 78.41 78.12 78.69 77 78.4 78.7
12/06/2019 07:32:29 71.87 72.37 72.65 71.3 73.1 73.6 77.33 78.23 78.69 77 78.4 78.7
12/06/2019 07:32:30 71.22 71.68 72.65 71.3 73.1 73.6 76.7 77.83 78.69 77 78.4 78.7
12/06/2019 07:32:31 71.99 71.88 72.65 71.3 73.1 73.6 77.87 77.7 78.69 77 78.4 78.7
12/06/2019 07:32:32 72.57 72.51 72.65 71.3 73.1 73.6 78.53 78.31 78.69 77 78.4 78.7
12/06/2019 07:32:33 70.57 72.24 72.65 71.3 73.1 73.6 78.19 78.39 78.69 77 78.4 78.7
12/06/2019 07:32:34 69.71 71.13 72.65 71.3 73.1 73.6 76.64 78.45 78.69 77 78.4 78.7
12/06/2019 07:32:35 70.41 70.67 72.65 71.3 73.1 73.6 77.35 77.75 78.69 77 78.4 78.7
12/06/2019 07:32:36 72.45 71.92 72.65 71.3 73.1 73.6 77.68 77.75 78.69 77 78.4 78.7
12/06/2019 07:32:37 70.56 71.97 72.65 71.2 73.1 73.6 76.95 77.75 78.69 77 78.4 78.7
12/06/2019 07:32:38 73.5 73.14 73.14 71.2 73.1 73.6 77.89 77.86 78.69 77 78.4 78.7
12/06/2019 07:32:39 73.47 73.62 73.62 71.2 73.1 73.6 77.63 78.45 78.69 77 78.4 78.7
12/06/2019 07:32:40 72.96 73.62 73.62 71.2 73.1 73.6 75.3 77.44 78.69 77 78.4 78.7
12/06/2019 07:32:41 72.41 73.5 73.62 71.2 73.1 73.6 74.87 76.33 78.69 76.9 78.4 78.7
12/06/2019 07:32:42 74.2 73.83 73.83 71.2 73.1 73.6 76.35 76.19 78.69 76.9 78.4 78.7
12/06/2019 07:32:43 75.15 74.74 74.74 71.2 73.1 73.6 77.33 77.01 78.69 76.9 78.4 78.7
12/06/2019 07:32:44 72.92 74.62 74.74 71.2 73.1 73.6 76.01 76.81 78.69 76.9 78.4 78.7
12/06/2019 07:32:45 71.35 73.51 74.74 71.2 73.1 73.6 75.58 76.3 78.69 76.9 78.4 78.7
12/06/2019 07:32:46 72.61 72.58 74.74 71.2 73.1 73.6 75.83 76.16 78.69 76.9 78.4 78.7
12/06/2019 07:32:47 69.78 72.58 74.74 71.2 73.1 73.6 73.77 75.77 78.69 76.9 78.4 78.7
12/06/2019 07:32:48 69.93 70.94 74.74 71.2 73.1 73.6 76.28 75.83 78.69 76.9 78.4 78.7
12/06/2019 07:32:49 72.75 72.28 74.74 71.2 73.1 73.6 76.04 76.13 78.45 76.8 78.4 78.7
12/06/2019 07:32:50 70.87 72.14 74.74 71.2 73.1 73.6 75.62 76.02 78.45 76.8 78.4 78.7
12/06/2019 07:32:51 70.93 71.55 74.74 71.2 73.1 73.6 75.33 76.04 78.45 76.8 78.4 78.7
12/06/2019 07:32:52 71.12 71.49 74.74 71.2 73.1 73.6 75.95 76.12 78.45 76.8 78.4 78.7
12/06/2019 07:32:53 75.19 75.02 75.02 71.2 73.1 73.6 79.26 79.14 79.14 76.8 78.4 78.7
12/06/2019 07:32:54 88.76 87.65 87.65 71.9 73.3 73.6 89.47 88.46 88.46 77.1 78.4 78.7
12/06/2019 07:32:55 72.67 86.99 87.65 71.9 73.3 73.6 77.58 87.82 88.46 77.1 78.4 78.7
12/06/2019 07:32:56 70.6 83.01 87.65 71.9 73.3 73.6 75.75 84.24 88.46 77 78.4 78.7
12/06/2019 07:32:57 69.63 79.14 87.65 71.9 73.3 73.6 75.06 80.85 88.46 77 78.4 78.7
12/06/2019 07:32:58 68.03 75.63 87.65 71.9 73.3 73.6 73.78 78.15 88.46 77 78.4 78.7
12/06/2019 07:32:59 67.86 72.41 87.65 71.9 73.3 73.6 75.22 76.12 88.46 77 78.4 78.7
12/06/2019 07:33:00 71.45 71.3 87.65 71.9 73.3 73.6 75.56 75.86 88.46 77 78.4 78.7
12/06/2019 07:33:01 71.22 71.33 87.65 71.9 73.3 73.6 75.11 75.68 88.46 77 78.4 78.7
12/06/2019 07:33:02 69.63 71.34 87.65 71.9 73.3 73.6 74.75 75.46 88.46 77 78.4 78.7
12/06/2019 07:33:03 71.42 71.53 87.65 71.9 73.3 73.6 76.73 76.36 88.46 77 78.4 78.7
12/06/2019 07:33:04 70.73 71.05 87.65 71.9 73.3 73.6 75.8 76.21 88.46 77 78.4 78.7
12/06/2019 07:33:05 69.29 71.1 87.65 71.9 73.3 73.6 75.34 76.23 88.46 76.9 78.4 78.7
12/06/2019 07:33:06 70.89 70.79 87.65 71.9 73.3 73.6 75.03 75.94 88.46 76.9 78.4 78.7
12/06/2019 07:33:07 71.76 71.6 87.65 71.9 73.3 73.6 77 76.62 88.46 76.9 78.4 78.7
12/06/2019 07:33:08 71.48 72.12 87.65 71.9 73.3 73.6 75.79 76.88 88.46 76.9 78.4 78.7
12/06/2019 07:33:09 70.61 71.42 87.65 71.9 73.3 73.6 74.62 75.9 88.46 76.9 78.4 78.7
12/06/2019 07:33:10 72.37 71.81 87.65 71.9 73.3 73.6 77.57 76.86 88.46 76.9 78.4 78.7
12/06/2019 07:33:11 70.07 71.85 87.65 71.9 73.3 73.6 74.26 76.67 88.46 76.9 78.4 78.7
12/06/2019 07:33:12 71.53 71.31 87.65 71.9 73.3 73.6 75.4 75.42 88.46 76.9 78.4 78.7
12/06/2019 07:33:13 73.17 73.15 87.65 71.9 73.3 73.6 77.5 77.5 88.46 76.9 78.4 78.7
12/06/2019 07:33:14 71.33 72.51 87.65 71.9 73.3 73.6 76.58 76.76 88.46 76.9 78.4 78.7
12/06/2019 07:33:15 72.24 72.03 87.65 71.9 73.3 73.6 76.57 76.68 88.46 76.9 78.4 78.7
12/06/2019 07:33:16 71.26 72.1 87.65 71.9 73.3 73.6 76.55 76.82 88.46 76.9 78.4 78.7
12/06/2019 07:33:17 71 71.84 87.65 71.9 73.3 73.6 75.56 76.79 88.46 76.8 78.4 78.7
12/06/2019 07:33:18 69.28 70.99 87.65 71.9 73.3 73.6 75.67 75.94 88.46 76.8 78.4 78.7
12/06/2019 07:33:19 73.21 72.5 87.65 71.9 73.3 73.6 77.25 76.97 88.46 76.8 78.4 78.7
12/06/2019 07:33:20 73.56 73.6 87.65 71.8 73.3 73.6 78.3 78.28 88.46 76.8 78.4 78.7
12/06/2019 07:33:21 69.81 72.87 87.65 71.8 73.3 73.6 75.58 77.51 88.46 76.8 78.4 78.7
12/06/2019 07:33:22 70.49 71.33 87.65 71.8 73.3 73.6 76.07 76.42 88.46 76.8 78.4 78.7
12/06/2019 07:33:23 70.78 71.09 87.65 71.8 73.3 73.6 76.77 76.82 88.46 76.8 78.4 78.7
12/06/2019 07:33:24 69.75 70.62 86.99 71.8 73.3 73.6 75.76 76.68 87.82 76.8 78.4 78.7
12/06/2019 07:33:25 70.4 70.4 83.01 71.8 73.3 73.6 75.52 76.25 84.24 76.8 78.3 78.7
12/06/2019 07:33:26 71.61 71.37 79.14 71.8 73.3 73.6 76.52 76.3 80.85 76.8 78.3 78.7
12/06/2019 07:33:27 71.06 71.6 75.63 71.8 73.3 73.6 76.63 76.61 78.28 76.8 78.3 78.7
12/06/2019 07:33:28 72.1 71.98 73.6 71.8 73.3 73.6 76.64 77.02 78.28 76.8 78.3 78.7
12/06/2019 07:33:29 68.85 71.63 73.6 71.8 73.3 73.6 75.71 76.43 78.28 76.8 78.3 78.7
12/06/2019 07:33:30 72.08 71.64 73.6 71.8 73.3 73.6 77.77 77.29 78.28 76.8 78.3 78.7
12/06/2019 07:33:31 71.25 71.78 73.6 71.8 73.3 73.6 76.46 77.43 78.28 76.8 78.3 78.7
12/06/2019 07:33:32 75.24 75.22 75.22 71.8 73.3 73.6 80.27 80.19 80.19 76.8 78.3 78.7
12/06/2019 07:33:33 74.07 75.93 75.93 71.8 73.3 73.6 78.81 80.8 80.8 76.8 78.3 78.7
12/06/2019 07:33:34 75.78 76.16 76.16 71.9 73.3 73.6 78.36 79.61 80.8 76.8 78.3 78.7
12/06/2019 07:33:35 71.65 74.99 76.16 71.9 73.3 73.6 77 78.48 80.8 76.8 78.3 78.7
12/06/2019 07:33:36 70.15 73.21 76.16 71.9 73.3 73.6 75.44 77.6 80.8 76.8 78.3 78.7
12/06/2019 07:33:37 74.21 74.12 76.16 71.9 73.3 73.6 77.43 77.44 80.8 76.8 78.3 78.7
12/06/2019 07:33:38 73 74.25 76.16 71.9 73.3 73.6 77.01 77.6 80.8 76.8 78.3 78.7
12/06/2019 07:33:39 75.24 75.69 76.16 71.9 73.3 73.6 79.35 79.12 80.8 76.8 78.3 78.7
12/06/2019 07:33:40 77.88 77.45 77.45 72 73.3 73.6 80.2 79.9 80.8 76.9 78.3 78.7
12/06/2019 07:33:41 73.53 77.09 77.45 72 73.3 73.6 77.93 79.77 80.8 76.9 78.3 78.7
12/06/2019 07:33:42 69.41 75.18 77.45 72 73.3 73.6 75.38 78.69 80.8 76.9 78.3 78.7
12/06/2019 07:33:43 69.9 72.43 77.45 72 73.3 73.6 75.83 76.76 80.8 76.9 78.3 78.7
12/06/2019 07:33:44 72 72.14 77.45 72 73.3 73.6 76.74 76.83 80.8 76.9 78.3 78.7
12/06/2019 07:33:45 81.51 80.87 80.87 72.1 73.3 73.6 81.39 81.11 81.11 76.9 78.3 78.7
12/06/2019 07:33:46 74.67 79.43 80.87 72.1 73.4 73.6 79.31 80.21 81.11 76.9 78.3 78.7
12/06/2019 07:33:47 70.73 77.15 80.87 72.1 73.4 73.6 75.19 79.6 81.11 76.9 78.3 78.7
12/06/2019 07:33:48 71.68 74.34 80.87 72.1 73.4 73.6 77.49 77.72 81.11 76.9 78.3 78.7
12/06/2019 07:33:49 71.47 72.94 80.87 72.1 73.4 73.6 76.56 77.64 81.11 76.9 78.4 78.7
12/06/2019 07:33:50 71.67 72.16 80.87 72.1 73.4 73.6 77.46 77.62 81.11 76.9 78.4 78.7
12/06/2019 07:33:51 66.71 72.11 80.87 72.1 73.4 73.6 73.44 77.62 81.11 76.9 78.4 78.7
12/06/2019 07:33:52 66.82 69.5 80.87 72.1 73.4 73.6 73.77 75.47 81.11 76.9 78.4 78.7
12/06/2019 07:33:53 75.61 74.73 80.87 72.1 73.4 73.6 76.52 76.33 81.11 76.9 78.4 78.7
12/06/2019 07:33:54 70.37 74.61 80.87 72.1 73.4 73.6 75.9 76.54 81.11 76.9 78.4 78.7
12/06/2019 07:33:55 70.42 72.44 80.87 72.1 73.4 73.6 76.77 76.86 81.11 76.9 78.4 78.7
12/06/2019 07:33:56 68.54 71.32 80.87 72.1 73.4 73.6 74.82 76.46 81.11 76.9 78.4 78.7
12/06/2019 07:33:57 69.09 69.84 80.87 72.1 73.4 73.6 75.3 75.8 81.11 76.9 78.4 78.7
12/06/2019 07:33:58 67.1 69.63 80.87 72.1 73.4 73.6 73.91 75.53 81.11 76.9 78.4 78.7
12/06/2019 07:33:59 70.83 70.23 80.87 72.1 73.4 73.6 76.78 76.24 81.11 76.9 78.4 78.7
12/06/2019 07:34:00 71.06 70.94 80.87 72.1 73.4 73.6 76.13 76.33 81.11 76.9 78.4 78.7
12/06/2019 07:34:01 70.35 71.24 80.87 72.1 73.4 73.6 75.2 76.52 81.11 76.9 78.4 78.7
12/06/2019 07:34:02 71.27 71.23 80.87 72.1 73.4 73.6 75.78 76.02 81.11 76.9 78.4 78.7
12/06/2019 07:34:03 70.21 71.3 80.87 72.1 73.4 73.6 74.69 75.69 81.11 76.9 78.4 78.7
12/06/2019 07:34:04 68.86 70.21 80.87 72.1 73.4 73.6 74.14 74.91 81.11 76.8 78.4 78.7
12/06/2019 07:34:05 70.19 70.45 80.87 72.1 73.4 73.6 75.52 75.63 81.11 76.8 78.4 78.7
12/06/2019 07:34:06 70.34 70.58 80.87 72.1 73.4 73.6 76.57 76.55 81.11 76.8 78.4 78.7
12/06/2019 07:34:07 68.28 70.03 80.87 72.1 73.4 73.6 73.97 75.81 81.11 76.8 78.4 78.7
12/06/2019 07:34:08 70.59 70.51 80.87 72.1 73.4 73.6 73.61 74.73 81.11 76.8 78.4 78.7
12/06/2019 07:34:09 71.55 71.24 80.87 72.1 73.4 73.6 75.16 74.81 81.11 76.8 78.4 78.7
12/06/2019 07:34:10 70.82 71.25 80.87 72.1 73.4 73.6 75.09 75.23 81.11 76.8 78.4 78.7
12/06/2019 07:34:11 74.16 73.75 80.87 72.1 73.4 73.6 75.66 75.69 81.11 76.8 78.4 78.7
12/06/2019 07:34:12 71.45 72.53 80.87 72.1 73.3 73.6 75.11 75.49 81.11 76.8 78.3 78.7
12/06/2019 07:34:13 70.54 71.84 80.87 72.1 73.3 73.6 75.59 75.76 81.11 76.8 78.3 78.7
12/06/2019 07:34:14 73.01 72.83 80.87 72.1 73.3 73.6 77.55 77.22 81.11 76.8 78.3 78.7
12/06/2019 07:34:15 70.29 72.36 79.43 72.1 73.3 73.6 75.8 76.9 80.21 76.8 78.3 78.7
12/06/2019 07:34:16 70.8 71.38 77.15 72.1 73.3 73.6 76.64 76.71 79.6 76.8 78.3 78.7
12/06/2019 07:34:17 70.95 71.61 74.73 72.1 73.3 73.6 76.22 76.81 77.72 76.8 78.3 78.7
12/06/2019 07:34:18 68.99 70.9 74.73 72.1 73.3 73.6 75.19 76.42 77.64 76.8 78.3 78.7
12/06/2019 07:34:19 73.18 72 74.73 72.1 73.3 73.6 77.41 76.8 77.62 76.8 78.3 78.7
12/06/2019 07:34:20 71.73 72.04 74.73 72.1 73.3 73.6 77.07 77.06 77.62 76.8 78.3 78.7
12/06/2019 07:34:21 70.79 71.89 74.73 72.1 73.3 73.6 76.34 77.04 77.22 76.8 78.3 78.7
12/06/2019 07:34:22 70.97 71.39 74.73 72.1 73.3 73.6 75.5 76.63 77.22 76.8 78.3 78.7
12/06/2019 07:34:23 70.7 71.33 74.61 72.1 73.3 73.6 75.87 76.14 77.22 76.8 78.3 78.7
12/06/2019 07:34:24 70.15 71.21 73.75 72.1 73.3 73.6 75.39 76.26 77.22 76.8 78.3 78.7
12/06/2019 07:34:25 69.34 70.44 73.75 72.1 73.3 73.6 73.38 75.61 77.22 76.8 78.3 78.7
12/06/2019 07:34:26 73.11 72.36 73.75 72.1 73.3 73.6 77.49 76.76 77.22 76.8 78.3 78.7
12/06/2019 07:34:27 72.14 72.67 73.75 72.1 73.3 73.6 76.6 77.22 77.22 76.8 78.3 78.7
12/06/2019 07:34:28 72.07 72.49 73.75 72.1 73.3 73.6 76.45 76.8 77.22 76.8 78.3 78.7
12/06/2019 07:34:29 74.13 73.92 73.92 72.2 73.3 73.6 78.69 78.32 78.32 76.8 78.3 78.7
12/06/2019 07:34:30 67.14 73.51 73.92 72.2 73.3 73.6 73.55 78.08 78.32 76.8 78.3 78.7
12/06/2019 07:34:31 70.18 70.74 73.92 72.2 73.3 73.6 76.33 76.25 78.32 76.8 78.3 78.7
12/06/2019 07:34:32 69.98 70.33 73.92 72.1 73.3 73.6 75.89 76.12 78.32 76.8 78.3 78.7
12/06/2019 07:34:33 72.77 72.19 73.92 72.2 73.3 73.7 77.74 77.22 78.32 76.8 78.3 78.7
12/06/2019 07:34:34 74.48 73.97 73.97 72.2 73.3 73.7 77.85 77.76 78.32 76.8 78.3 78.7
12/06/2019 07:34:35 70.24 73.75 73.97 72 73.3 73.7 76.02 77.62 78.32 76.8 78.3 78.7
12/06/2019 07:34:36 82.04 80.7 80.7 72 73.3 73.7 82.59 81.61 81.61 76.7 78.3 78.7
12/06/2019 07:34:37 69.56 80.12 80.7 72 73.3 73.7 75.55 81.03 81.61 76.7 78.3 78.7
12/06/2019 07:34:38 74.24 76.45 80.7 72 73.3 73.7 78.78 79.09 81.61 76.7 78.3 78.7
12/06/2019 07:34:39 71.45 75.38 80.7 72 73.3 73.7 76.69 78.91 81.61 76.7 78.3 78.7
12/06/2019 07:34:40 74.85 74.46 80.7 72 73.3 73.7 80.07 79.36 81.61 76.7 78.3 78.7
12/06/2019 07:34:41 71.78 74.44 80.7 72 73.3 73.7 76.72 79.33 81.61 76.7 78.3 78.7
12/06/2019 07:34:42 69.47 73.03 80.7 72 73.3 73.7 75.77 77.94 81.61 76.7 78.3 78.7
12/06/2019 07:34:43 71.54 71.77 80.7 72 73.3 73.7 76.27 77.2 81.61 76.7 78.3 78.7
12/06/2019 07:34:44 71.14 71.34 80.7 72 73.3 73.7 76.59 76.54 81.61 76.7 78.3 78.7
12/06/2019 07:34:45 71.42 71.94 80.7 72 73.3 73.7 75.18 76.56 81.61 76.7 78.3 78.7
12/06/2019 07:34:46 70.89 71.42 80.7 72 73.3 73.7 76.02 76.03 81.61 76.7 78.3 78.7
12/06/2019 07:34:47 72.84 72.31 80.7 72 73.3 73.7 77.5 77.16 81.61 76.7 78.3 78.7
12/06/2019 07:34:48 70.4 72.1 80.7 72 73.3 73.7 76.9 77.15 81.61 76.7 78.3 78.7
12/06/2019 07:34:49 72.87 72.84 80.7 72 73.3 73.7 76.94 77.18 81.61 76.7 78.3 78.7
12/06/2019 07:34:50 71.3 73.02 80.7 72 73.3 73.7 76.49 77.39 81.61 76.7 78.3 78.7
12/06/2019 07:34:51 70.59 71.7 80.7 72 73.3 73.7 75.92 76.7 81.61 76.7 78.3 78.7
12/06/2019 07:34:52 69.49 71.31 80.7 72 73.3 73.7 75.68 76.42 81.61 76.7 78.3 78.7
12/06/2019 07:34:53 68.09 70.2 80.7 72 73.3 73.7 74.58 75.92 81.61 76.7 78.3 78.7
12/06/2019 07:34:54 70.61 70.32 80.7 72 73.3 73.7 75.88 75.77 81.61 76.7 78.3 78.7
12/06/2019 07:34:55 72.6 72.18 80.7 72.1 73.3 73.7 77.14 76.72 81.61 76.7 78.3 78.7
12/06/2019 07:34:56 68.08 71.32 80.7 72.1 73.3 73.7 73.36 76.4 81.61 76.7 78.3 78.7
12/06/2019 07:34:57 66.61 69.44 80.7 72 73.3 73.7 71.83 74.66 81.61 76.7 78.3 78.7
12/06/2019 07:34:58 69.99 70.07 80.7 72 73.3 73.7 73.88 74.29 81.61 76.7 78.3 78.7
12/06/2019 07:34:59 72.38 71.37 80.7 72.1 73.3 73.7 76.73 75.84 81.61 76.7 78.3 78.7
12/06/2019 07:35:00 72.14 72.01 80.7 72.1 73.3 73.7 76.8 76.62 81.61 76.7 78.3 78.7
12/06/2019 07:35:01 68.87 72 80.7 72.1 73.3 73.7 74.37 76.64 81.61 76.7 78.3 78.7
12/06/2019 07:35:02 69.81 70.31 80.7 72.1 73.3 73.7 75.12 75.26 81.61 76.7 78.3 78.7
12/06/2019 07:35:03 70.31 70.44 80.7 72.1 73.3 73.7 77.51 76.94 81.61 76.7 78.3 78.7
12/06/2019 07:35:04 70.97 71.01 80.7 72.1 73.3 73.7 76.05 77.14 81.61 76.7 78.3 78.7
12/06/2019 07:35:05 71.15 71.01 80.7 72.1 73.3 73.7 76.13 76.56 81.61 76.7 78.2 78.7
12/06/2019 07:35:06 72.39 72.24 80.12 72.1 73.3 73.7 76.8 76.84 81.03 76.7 78.2 78.7
12/06/2019 07:35:07 69.16 71.77 76.45 72.1 73.3 73.7 74.26 76.43 79.36 76.7 78.2 78.7
12/06/2019 07:35:08 67.88 70.4 75.38 72.1 73.3 73.7 73.23 75.19 79.36 76.7 78.2 78.7
12/06/2019 07:35:09 71.19 70.64 74.46 72.1 73.3 73.7 74.94 74.75 79.36 76.7 78.2 78.7
12/06/2019 07:35:10 71.64 71.21 74.44 72.1 73.3 73.7 76.81 76.21 79.33 76.7 78.2 78.7
12/06/2019 07:35:11 71.32 71.54 73.03 72.1 73.3 73.7 76.2 76.48 77.94 76.7 78.2 78.7
12/06/2019 07:35:12 70.34 71.4 73.02 72.1 73.3 73.7 75.89 76.69 77.39 76.7 78.2 78.7
12/06/2019 07:35:13 65.8 70.53 73.02 71.9 73.3 73.7 71.36 75.77 77.39 76.7 78.2 78.7
12/06/2019 07:35:14 71.35 70.94 73.02 71.9 73.3 73.7 76.18 75.77 77.39 76.7 78.2 78.7
12/06/2019 07:35:15 74.97 74.3 74.3 71.9 73.3 73.7 77.55 77.2 77.39 76.7 78.2 78.7
12/06/2019 07:35:16 74.66 74.56 74.56 71.9 73.3 73.7 77.49 77.37 77.39 76.7 78.2 78.7
12/06/2019 07:35:17 72.84 74.68 74.68 71.9 73.3 73.7 76.97 77.8 77.8 76.7 78.2 78.7
12/06/2019 07:35:18 72.91 73.39 74.68 71.9 73.3 73.7 77.16 77.19 77.8 76.7 78.2 78.7
12/06/2019 07:35:19 71.25 73.14 74.68 71.9 73.3 73.7 75.99 77.19 77.8 76.7 78.2 78.7
12/06/2019 07:35:20 71.61 72.57 74.68 72 73.3 73.7 77.14 77.42 77.8 76.7 78.2 78.7
12/06/2019 07:35:21 71.29 71.8 74.68 72 73.3 73.7 77.28 77.3 77.8 76.7 78.2 78.7
12/06/2019 07:35:22 73.46 72.87 74.68 72 73.3 73.7 77.85 77.91 77.91 76.7 78.2 78.7
12/06/2019 07:35:23 71.93 72.83 74.68 72 73.3 73.7 76.48 77.62 77.91 76.7 78.2 78.7
12/06/2019 07:35:24 71.62 72.16 74.68 72 73.3 73.7 76.45 76.96 77.91 76.7 78.2 78.7
12/06/2019 07:35:25 72.25 72.53 74.68 72 73.3 73.7 76.85 76.97 77.91 76.7 78.2 78.7
12/06/2019 07:35:26 74.39 74.34 74.68 72 73.3 73.6 77.83 77.78 77.91 76.7 78.2 78.7
12/06/2019 07:35:27 71.99 74.27 74.68 72 73.3 73.6 77.04 77.84 77.91 76.7 78.2 78.7
12/06/2019 07:35:28 71.54 72.89 74.68 72 73.3 73.6 76.7 77.43 77.91 76.7 78.2 78.7
12/06/2019 07:35:29 70.03 72 74.68 72 73.3 73.6 75.65 76.87 77.91 76.7 78.2 78.7
12/06/2019 07:35:30 80.61 79.78 79.78 72.1 73.3 73.6 83.65 82.87 82.87 76.8 78.2 78.7
12/06/2019 07:35:31 71.94 79.41 79.78 72.1 73.3 73.6 77.52 82.57 82.87 76.8 78.2 78.7
12/06/2019 07:35:32 73.81 76.21 79.78 72.1 73.3 73.6 78.7 80.05 82.87 76.8 78.2 78.7
12/06/2019 07:35:33 71.91 75.2 79.78 72.1 73.3 73.6 77.34 79.55 82.87 76.8 78.2 78.6
12/06/2019 07:35:34 69.03 73.37 79.78 72.1 73.3 73.6 74.75 78.28 82.87 76.8 78.2 78.6
12/06/2019 07:35:35 71.17 71.34 79.78 72.1 73.3 73.5 76.8 76.82 82.87 76.8 78.2 78.6
12/06/2019 07:35:36 70.95 71.36 79.78 72.1 73.3 73.5 76.75 77.05 82.87 76.8 78.2 78.6
12/06/2019 07:35:37 71.74 71.68 79.78 72.1 73.3 73.5 77.2 77.23 82.87 76.8 78.2 78.6
12/06/2019 07:35:38 70.92 71.69 79.78 72.1 73.2 73.5 75.4 77.26 82.87 76.8 78.2 78.6
12/06/2019 07:35:39 73.81 73.88 79.78 72.1 73.2 73.5 77.4 77.68 82.87 76.8 78.2 78.6
12/06/2019 07:35:40 69.19 72.42 79.78 72.1 73.2 73.5 75.29 76.62 82.87 76.8 78.2 78.6
12/06/2019 07:35:41 73.51 72.9 79.78 72.2 73.2 73.5 77.51 77.24 82.87 76.8 78.2 78.6
12/06/2019 07:35:42 71.3 72.92 79.78 72.2 73.3 73.5 77.05 77.47 82.87 76.8 78.2 78.6
12/06/2019 07:35:43 71.47 71.83 79.78 72.2 73.2 73.5 76.16 77.05 82.87 76.8 78.2 78.6
12/06/2019 07:35:44 71.54 71.83 79.78 72.2 73.2 73.5 76.98 76.87 82.87 76.8 78.2 78.6
12/06/2019 07:35:45 71.96 72.42 79.78 72.2 73.2 73.5 76.39 77.11 82.87 76.8 78.2 78.6
12/06/2019 07:35:46 72.71 72.49 79.78 72.2 73.2 73.5 77.35 77.08 82.87 76.8 78.2 78.6
12/06/2019 07:35:47 74.22 74.16 79.78 72.2 73.2 73.5 78.48 78.43 82.87 76.8 78.2 78.6
12/06/2019 07:35:48 73.02 73.87 79.78 72.2 73.2 73.5 77.6 78.46 82.87 76.8 78.2 78.6
12/06/2019 07:35:49 70.57 73.05 79.78 72.2 73.2 73.5 75.68 77.48 82.87 76.8 78.2 78.6
12/06/2019 07:35:50 71.18 71.73 79.78 72.2 73.2 73.5 76.48 76.79 82.87 76.8 78.2 78.6
12/06/2019 07:35:51 72.71 72.86 79.78 72.2 73.2 73.5 75.87 76.55 82.87 76.8 78.2 78.6
12/06/2019 07:35:52 72.41 72.59 79.78 72.2 73.2 73.5 78.23 78.13 82.87 76.8 78.2 78.6
12/06/2019 07:35:53 69.32 72.51 79.78 72.2 73.2 73.5 77.73 78.47 82.87 76.8 78.2 78.6
12/06/2019 07:35:54 70.72 70.94 79.78 72.2 73.2 73.5 78.94 78.88 82.87 76.8 78.2 78.6
12/06/2019 07:35:55 69.64 70.91 79.78 72.2 73.2 73.5 78.14 79.05 82.87 76.8 78.2 78.6
12/06/2019 07:35:56 76.4 75.56 79.78 72.2 73.2 73.5 80.33 79.96 82.87 76.9 78.2 78.6
12/06/2019 07:35:57 70.08 74.72 79.78 72.2 73.2 73.5 78.91 80.34 82.87 76.9 78.2 78.7
12/06/2019 07:35:58 69.04 72.43 79.78 72.2 73.2 73.5 78.52 79.34 82.87 76.9 78.2 78.7
12/06/2019 07:35:59 69.22 70.69 79.78 72.2 73.2 73.5 77.66 79.16 82.87 76.9 78.2 78.7
12/06/2019 07:36:00 68.29 69.86 79.41 72.2 73.2 73.5 74.47 77.87 82.57 76.9 78.2 78.7
12/06/2019 07:36:01 68.07 69.29 76.21 72.2 73.2 73.5 75.62 76.53 80.34 76.9 78.2 78.7
12/06/2019 07:36:02 65.46 68.25 75.56 72.2 73.2 73.5 74.59 76.32 80.34 76.9 78.2 78.7
12/06/2019 07:36:03 66.28 66.85 75.56 72.2 73.2 73.5 75.46 75.56 80.34 76.9 78.2 78.7
12/06/2019 07:36:04 65.89 66.38 75.56 72.2 73.2 73.5 74.73 75.25 80.34 76.9 78.2 78.7
12/06/2019 07:36:05 66.82 66.81 75.56 72.2 73.2 73.5 74.01 75.22 80.34 76.9 78.2 78.7
12/06/2019 07:36:06 65.83 66.81 75.56 72.2 73.2 73.5 74.74 75.66 80.34 76.9 78.2 78.6
12/06/2019 07:36:07 65.85 66.24 75.56 72.2 73.2 73.5 75.27 75.25 80.34 76.9 78.2 78.6
12/06/2019 07:36:08 66.72 66.59 75.56 72.2 73.2 73.5 74.78 75.2 80.34 76.9 78.2 78.6
12/06/2019 07:36:09 66.65 66.9 75.56 72.2 73.2 73.5 73.61 75.34 80.34 76.9 78.2 78.6
12/06/2019 07:36:10 67.78 67.79 75.56 72.2 73.2 73.5 74.4 74.8 80.34 76.9 78.2 78.6
12/06/2019 07:36:11 68.93 69.06 75.56 72.2 73.2 73.5 76.79 76.36 80.34 76.9 78.2 78.6
12/06/2019 07:36:12 67.66 68.34 75.56 72.2 73.2 73.5 74.92 76 80.34 76.9 78.2 78.6
12/06/2019 07:36:13 66.62 67.8 75.56 72.2 73.2 73.5 74.56 75.98 80.34 76.8 78.2 78.6
12/06/2019 07:36:14 66.63 67.28 75.56 72.2 73.1 73.5 74.92 75.42 80.34 76.8 78.2 78.6
12/06/2019 07:36:15 65.81 66.68 75.56 72.2 73.1 73.5 74.6 75.05 80.34 76.8 78.2 78.6
12/06/2019 07:36:16 66.49 66.44 75.56 72.2 73.1 73.5 74.64 75.24 80.34 76.8 78.2 78.6
12/06/2019 07:36:17 68.52 67.79 75.56 72.2 73.1 73.5 74.9 75.47 80.34 76.8 78.2 78.6
12/06/2019 07:36:18 68.18 68.25 75.56 72.2 73.1 73.5 75.62 75.5 80.34 76.8 78.2 78.6
12/06/2019 07:36:19 69.46 69.38 75.56 72.2 73.1 73.5 75.84 75.76 80.34 76.8 78.2 78.6
12/06/2019 07:36:20 67.58 68.81 75.56 72.2 73.1 73.5 74.23 75.75 80.34 76.8 78.2 78.6
12/06/2019 07:36:21 67.33 68.06 75.56 72.2 73.1 73.5 76.19 75.82 80.34 76.8 78.2 78.6
12/06/2019 07:36:22 68.6 68.38 75.56 72.2 73.1 73.5 76.19 76.29 80.34 76.8 78.2 78.6
12/06/2019 07:36:23 67.14 68.31 75.56 72.1 73.1 73.5 74.88 76.07 80.34 76.8 78.2 78.6
12/06/2019 07:36:24 66.62 67.68 75.56 72.1 73.1 73.5 74.21 75.78 80.34 76.8 78.2 78.6
12/06/2019 07:36:25 66.09 67.12 75.56 72.1 73.1 73.5 74.97 75.8 80.34 76.8 78.2 78.6
12/06/2019 07:36:26 66.22 66.46 74.72 72.1 73.1 73.5 75.59 75.64 80.34 76.8 78.2 78.6
12/06/2019 07:36:27 67.15 66.93 72.43 72.1 73.1 73.5 73.8 75.42 79.34 76.8 78.2 78.6
12/06/2019 07:36:28 67.94 67.67 70.69 72.1 73.1 73.5 75.22 75.49 79.16 76.8 78.2 78.6
12/06/2019 07:36:29 66.4 67.63 69.86 72.1 73.1 73.5 75.35 75.69 77.87 76.8 78.2 78.6
12/06/2019 07:36:30 71.06 70.86 70.86 72.1 73.1 73.5 75.87 75.96 76.53 76.8 78.2 78.6
12/06/2019 07:36:31 67.04 70.88 70.88 72.1 73.1 73.5 74.26 76.04 76.36 76.8 78.2 78.6
12/06/2019 07:36:32 67.31 68.78 70.88 72.1 73.1 73.5 75.94 75.91 76.36 76.8 78.2 78.6
12/06/2019 07:36:33 66.68 68.06 70.88 72.1 73.1 73.5 75.71 76.05 76.36 76.8 78.2 78.6
12/06/2019 07:36:34 67.27 67.45 70.88 72.1 73.1 73.5 75.38 75.81 76.36 76.8 78.2 78.6
12/06/2019 07:36:35 67.56 67.6 70.88 72.1 73.1 73.5 74.96 75.81 76.36 76.8 78.2 78.6
12/06/2019 07:36:36 66.6 67.74 70.88 72.1 73.1 73.5 75.28 76.09 76.36 76.8 78.2 78.6
12/06/2019 07:36:37 67.4 67.35 70.88 72.1 73.1 73.5 75.96 75.79 76.36 76.8 78.2 78.6
12/06/2019 07:36:38 69.65 69.13 70.88 72.1 73.1 73.5 76.12 76.18 76.36 76.8 78.2 78.6
12/06/2019 07:36:39 67.11 68.71 70.88 72.1 73.1 73.5 75.36 76.17 76.36 76.8 78.2 78.6
12/06/2019 07:36:40 67.18 67.78 70.88 72.1 73.1 73.5 76.13 76.32 76.36 76.8 78.2 78.6
12/06/2019 07:36:41 67.16 67.55 70.88 72.1 73.1 73.5 75.73 76.14 76.32 76.8 78.2 78.6
12/06/2019 07:36:42 66.09 67.15 70.88 72.1 73 73.5 73.76 75.83 76.32 76.8 78.2 78.6
12/06/2019 07:36:43 70.06 69.19 70.88 72.1 73.1 73.5 75.83 75.77 76.32 76.8 78.2 78.6
12/06/2019 07:36:44 68.85 69.46 70.88 72.1 73.1 73.5 76.28 76.38 76.38 76.8 78.2 78.6
12/06/2019 07:36:45 71.25 70.8 70.88 72.1 73.1 73.5 76.85 76.74 76.74 76.8 78.2 78.6
12/06/2019 07:36:46 68.38 70.4 70.88 72.1 73.1 73.5 74.62 76.51 76.74 76.8 78.2 78.6
12/06/2019 07:36:47 67.26 69.22 70.88 72.1 73.1 73.5 75.25 76.22 76.74 76.8 78.2 78.6
12/06/2019 07:36:48 70.11 69.73 70.88 72.1 73.1 73.5 76.69 76.43 76.74 76.8 78.2 78.6
12/06/2019 07:36:49 68.92 69.34 70.88 72.1 73.1 73.5 75.75 76.17 76.74 76.8 78.2 78.6
12/06/2019 07:36:50 68.4 69.1 70.88 72.1 73.1 73.5 74.5 76.11 76.74 76.8 78.2 78.6
12/06/2019 07:36:51 69.86 70.04 70.88 72.1 73.1 73.5 76.62 76.73 76.74 76.8 78.2 78.6
12/06/2019 07:36:52 67.35 69.31 70.88 72.1 73.1 73.5 75.58 76.11 76.74 76.8 78.2 78.6
12/06/2019 07:36:53 69.04 69.07 70.88 72.1 73.1 73.5 75.32 75.86 76.74 76.8 78.2 78.6
12/06/2019 07:36:54 69.14 69.23 70.88 72.1 73.1 73.5 75.98 76.08 76.74 76.8 78.2 78.6
12/06/2019 07:36:55 68.9 69.27 70.88 72.2 73 73.5 75.96 76.5 76.74 76.8 78.2 78.6
12/06/2019 07:36:56 69.57 69.66 70.88 72.2 73 73.5 76.69 76.54 76.74 76.8 78.2 78.6
12/06/2019 07:36:57 68.52 69.45 70.88 72.2 73 73.5 74.25 76.44 76.74 76.8 78.2 78.6
12/06/2019 07:36:58 68.69 68.96 70.88 72.2 73 73.5 74.39 75.86 76.74 76.8 78.2 78.6
12/06/2019 07:36:59 76.17 75.37 75.37 72.2 73.1 73.5 77.81 77.2 77.2 76.8 78.2 78.6
12/06/2019 07:37:00 68.77 73.37 75.37 72.2 73.1 73.5 75.05 76.23 77.2 76.8 78.2 78.6
12/06/2019 07:37:01 78.06 77.75 77.75 72.2 73.1 73.5 84.93 84.5 84.5 76.9 78.2 78.6
12/06/2019 07:37:02 68.33 77.54 77.75 72.2 73.1 73.5 75.79 84.28 84.5 76.9 78.2 78.6
12/06/2019 07:37:03 69.32 74.08 77.75 72.2 73.1 73.5 76.06 80.84 84.5 76.9 78.2 78.6
12/06/2019 07:37:04 67.61 71.67 77.75 72.2 73.1 73.5 75.33 78.44 84.5 76.9 78.2 78.6
12/06/2019 07:37:05 70.05 70.21 77.75 72.2 73.1 73.5 75.26 76.93 84.5 76.9 78.2 78.6
12/06/2019 07:37:06 67.72 69.86 77.75 72.2 73.1 73.5 75.79 76.69 84.5 76.9 78.2 78.6
12/06/2019 07:37:07 68.3 68.65 77.75 72.2 73.1 73.5 76.03 76.13 84.5 76.9 78.2 78.6
12/06/2019 07:37:08 67.27 68.53 77.75 72.2 73.1 73.5 74.94 75.97 84.5 76.9 78.2 78.6
12/06/2019 07:37:09 67.86 68.08 77.75 72.2 73.1 73.5 74.76 75.77 84.5 76.9 78.2 78.6
12/06/2019 07:37:10 67.93 68.26 77.75 72.2 73.1 73.5 75.34 75.86 84.5 76.9 78.2 78.6
12/06/2019 07:37:11 67.74 67.87 77.75 72.2 73.1 73.5 75.75 75.92 84.5 76.9 78.2 78.6
12/06/2019 07:37:12 66.51 67.78 77.75 72.2 73.1 73.5 73.83 75.68 84.5 76.9 78.2 78.6
12/06/2019 07:37:13 66.6 67.05 77.75 72.2 73.1 73.5 75.04 75.58 84.5 76.9 78.2 78.6
12/06/2019 07:37:14 69.05 68.59 77.75 72.2 73.1 73.5 76.63 76.01 84.5 76.9 78.2 78.6
12/06/2019 07:37:15 69.46 69.19 77.75 72.2 73.1 73.5 76.36 76.49 84.5 76.9 78.2 78.6
12/06/2019 07:37:16 68.19 69.02 77.75 72.2 73.1 73.5 74.97 76.26 84.5 76.9 78.2 78.6
12/06/2019 07:37:17 68.05 68.77 77.75 72.2 73.1 73.5 75.86 76.38 84.5 76.9 78.2 78.6
12/06/2019 07:37:18 68.01 68.2 77.75 72.2 73.1 73.5 76.08 76.18 84.5 76.9 78.2 78.6
12/06/2019 07:37:19 66.91 68.09 77.75 72.2 73.1 73.5 75.55 76.03 84.5 76.9 78.2 78.6
12/06/2019 07:37:20 67.91 67.93 77.75 72.2 73.1 73.5 74.66 76.02 84.5 76.8 78.2 78.6
12/06/2019 07:37:21 67.62 68.16 77.75 72.2 73.1 73.5 74.91 76 84.5 76.8 78.2 78.6
12/06/2019 07:37:22 68.63 68.45 77.75 72.2 73.1 73.5 75.97 75.79 84.5 76.8 78.2 78.6
12/06/2019 07:37:23 70.05 70.11 77.75 72.2 73.1 73.5 76.37 76.26 84.5 76.8 78.2 78.6
12/06/2019 07:37:24 68.11 69.24 77.75 72.2 73.1 73.5 75.06 76.48 84.5 76.8 78.2 78.6
12/06/2019 07:37:25 69.12 69.28 77.75 72.2 73.1 73.5 76.51 76.28 84.5 76.8 78.2 78.6
12/06/2019 07:37:26 70.25 70.23 77.75 72.2 73.1 73.5 76.99 76.97 84.5 76.8 78.2 78.6
12/06/2019 07:37:27 69.09 69.7 77.75 72.2 73.1 73.5 74.08 76.66 84.5 76.8 78.2 78.6
12/06/2019 07:37:28 67.56 69.47 77.75 72.2 73.1 73.5 75.56 76.09 84.5 76.8 78.2 78.6
12/06/2019 07:37:29 65.18 68.33 77.75 72.2 73.1 73.5 75.12 75.82 84.5 76.8 78.2 78.6
12/06/2019 07:37:30 68.92 68.24 77.75 72.2 73.1 73.5 75.93 75.85 84.5 76.8 78.2 78.6
12/06/2019 07:37:31 69.36 69.15 77.54 72.2 73.1 73.5 74.33 75.84 84.28 76.8 78.2 78.6
12/06/2019 07:37:32 69.25 69.49 74.08 72.1 73.1 73.5 75.17 76.03 80.84 76.8 78.2 78.6
12/06/2019 07:37:33 68.29 68.98 71.67 72.1 73.1 73.5 75.28 75.44 78.44 76.8 78.2 78.6
12/06/2019 07:37:34 66.37 68.62 70.23 72.1 73.1 73.5 74.64 75.14 76.97 76.8 78.2 78.6
12/06/2019 07:37:35 67.68 67.59 70.23 72.1 73.1 73.5 73.23 75.12 76.97 76.7 78.2 78.6
12/06/2019 07:37:36 66.99 67.57 70.23 72.1 73.1 73.5 74.66 74.99 76.97 76.7 78.2 78.6
12/06/2019 07:37:37 67.24 67.34 70.23 72.1 73.1 73.5 75.77 75.4 76.97 76.7 78.2 78.6
12/06/2019 07:37:38 68.11 67.91 70.23 72.1 73.1 73.5 75.09 75.49 76.97 76.7 78.2 78.6
12/06/2019 07:37:39 66.52 67.84 70.23 72.1 73.1 73.5 73.51 75.56 76.97 76.7 78.2 78.6
12/06/2019 07:37:40 67.72 67.71 70.23 72.1 73.1 73.5 74.85 75.37 76.97 76.7 78.2 78.6
12/06/2019 07:37:41 68.99 68.58 70.23 72.1 73.1 73.5 75.29 75.27 76.97 76.7 78.2 78.6
12/06/2019 07:37:42 67.39 68.35 70.23 72 73.1 73.5 74.69 75.19 76.97 76.7 78.2 78.5
12/06/2019 07:37:43 68.28 68.22 70.23 72 73.1 73.5 74.96 75.66 76.97 76.7 78.2 78.5
12/06/2019 07:37:44 67.06 68.24 70.23 72 73.1 73.5 75.54 75.8 76.97 76.7 78.2 78.5
12/06/2019 07:37:45 68.75 68.47 70.23 72 73.1 73.5 73.76 75.05 76.97 76.7 78.2 78.5
12/06/2019 07:37:46 66.72 68.41 70.23 72 73.1 73.5 73.15 74.5 76.97 76.7 78.1 78.5
12/06/2019 07:37:47 67.52 67.52 70.23 72 73.1 73.5 75.48 75.12 76.97 76.7 78.1 78.5
12/06/2019 07:37:48 68.19 68.04 70.23 72 73.1 73.4 76.19 75.79 76.97 76.7 78.1 78.5
12/06/2019 07:37:49 68.51 68.43 70.23 72 73.1 73.4 75.86 76.07 76.97 76.7 78.1 78.5
12/06/2019 07:37:50 68.26 68.45 70.23 72 73.1 73.4 74.27 76.07 76.97 76.7 78.1 78.5
12/06/2019 07:37:51 68.01 68.43 70.23 72 73.1 73.4 75.05 75.81 76.97 76.7 78.1 78.5
12/06/2019 07:37:52 67.68 68.17 70.23 72 73.1 73.4 75.06 75.23 76.97 76.7 78.1 78.5
12/06/2019 07:37:53 65.9 68.04 70.23 71.9 73.1 73.4 74.78 75.32 76.97 76.7 78.1 78.5
12/06/2019 07:37:54 66.96 67.11 70.23 71.2 73.1 73.4 74.07 75.44 76.97 76.4 78.1 78.5
12/06/2019 07:37:55 67.5 67.82 70.23 71.2 73.1 73.4 75.22 75.59 76.97 76.4 78.1 78.5
12/06/2019 07:37:56 67.22 67.31 69.7 71.2 73.1 73.4 75.36 75.43 76.66 76.4 78.1 78.5
12/06/2019 07:37:57 66.82 67.28 69.49 71.1 73.1 73.4 73.67 75.34 76.09 76.4 78.1 78.5
12/06/2019 07:37:58 66.94 67.71 69.49 71.1 73.1 73.4 74.72 75.57 76.07 76.4 78.1 78.5
12/06/2019 07:37:59 66.79 66.91 69.49 71.1 73 73.4 75.46 75.37 76.07 76.4 78.1 78.5
12/06/2019 07:38:00 67.9 67.59 69.49 71.1 73 73.4 75.28 75.42 76.07 76.4 78.1 78.5
12/06/2019 07:38:01 67.64 68.12 69.49 71.1 73 73.4 73.62 75.48 76.07 76.4 78.1 78.5
12/06/2019 07:38:02 68.56 68.22 68.98 71.1 73 73.4 75.84 75.4 76.07 76.4 78.1 78.5
12/06/2019 07:38:03 68.25 68.44 68.62 71.1 73 73.4 75.78 75.77 76.07 76.4 78.1 78.5
12/06/2019 07:38:04 68.5 68.56 68.58 71.1 73 73.4 75.51 75.83 76.07 76.4 78.1 78.5
12/06/2019 07:38:05 67.81 68.52 68.58 71.1 73 73.4 73.98 75.83 76.07 76.4 78.1 78.5
12/06/2019 07:38:06 68.44 68.99 68.99 71.1 73 73.4 75.46 75.83 76.07 76.4 78.1 78.5
12/06/2019 07:38:07 68.65 68.68 68.99 71.1 73 73.4 75.76 75.85 76.07 76.4 78.1 78.5
12/06/2019 07:38:08 66.58 68.31 68.99 71.1 73 73.4 74.32 75.44 76.07 76.4 78.1 78.5
12/06/2019 07:38:09 66.18 67.34 68.99 71.1 73 73.4 73.5 75.25 76.07 76.4 78.1 78.5
12/06/2019 07:38:10 68.22 67.97 68.99 71.1 73 73.4 75.6 75.28 76.07 76.4 78.1 78.5
12/06/2019 07:38:11 70.02 69.46 69.46 71.1 73 73.4 76.16 76.07 76.07 76.4 78.1 78.5
12/06/2019 07:38:12 70.42 70.36 70.36 71.1 73 73.4 74.74 75.88 76.07 76.4 78.1 78.5
12/06/2019 07:38:13 73.71 73.5 73.5 71.1 73.1 73.4 76.8 76.73 76.73 76.4 78.1 78.5
12/06/2019 07:38:14 67.17 71.83 73.5 71.1 73.1 73.4 76.23 76.68 76.73 76.4 78.1 78.5
12/06/2019 07:38:15 67.79 69.53 73.5 71 73.1 73.4 73.51 75.93 76.73 76.3 78.1 78.5
12/06/2019 07:38:16 68.45 68.98 73.5 71 73.1 73.4 73.36 74.7 76.73 76.3 78.1 78.5
12/06/2019 07:38:17 74.87 74.03 74.03 71.1 73.1 73.4 77.31 76.3 76.73 76.3 78.1 78.5
12/06/2019 07:38:18 69.54 74.04 74.04 71.1 73.1 73.4 75.8 76.53 76.73 76.3 78.1 78.5
12/06/2019 07:38:19 68.01 71.64 74.04 71 73.1 73.4 75.36 75.95 76.73 76.3 78.1 78.5
12/06/2019 07:38:20 67.79 69.79 74.04 71 73.1 73.4 74.04 75.91 76.73 76.3 78.1 78.5
12/06/2019 07:38:21 67.73 68.65 74.04 71 73.1 73.4 75.3 75.63 76.73 76.3 78.1 78.5
12/06/2019 07:38:22 68.37 68.42 74.04 71 73.1 73.4 76.03 76.03 76.73 76.3 78.1 78.5
12/06/2019 07:38:23 70.27 69.47 74.04 71 73.1 73.4 76.8 76.46 76.73 76.3 78.1 78.5
12/06/2019 07:38:24 68.45 69.47 74.04 71 73.1 73.4 75.25 76.49 76.73 76.3 78.1 78.5
12/06/2019 07:38:25 69.3 69.24 74.04 71 73.1 73.4 75.84 76.45 76.73 76.3 78.1 78.5
12/06/2019 07:38:26 68.82 69.32 74.04 71 73.1 73.4 76.24 76.35 76.73 76.3 78.1 78.5
12/06/2019 07:38:27 68.66 69.12 74.04 71 73.1 73.4 74.82 76.17 76.73 76.3 78.1 78.5
12/06/2019 07:38:28 69.18 69.12 74.04 71 73.1 73.4 75.61 76.1 76.73 76.3 78.1 78.5
12/06/2019 07:38:29 70.31 70.23 74.04 71 73.1 73.4 76.17 76.26 76.73 76.3 78.1 78.5
12/06/2019 07:38:30 70.41 70.15 74.04 71 73.1 73.4 76.75 76.65 76.73 76.3 78.1 78.5
12/06/2019 07:38:31 68.22 70.2 74.04 71 73.1 73.4 74.08 76.56 76.73 76.3 78.1 78.5
12/06/2019 07:38:32 69.54 69.41 74.04 70.9 73.1 73.4 76.24 76.02 76.73 76.3 78.1 78.5
12/06/2019 07:38:33 70.26 70.02 74.04 70.9 73.1 73.4 76.93 76.59 76.73 76.3 78.1 78.5
12/06/2019 07:38:34 69.32 69.93 74.04 70.9 73.1 73.4 77.77 77.42 77.42 76.3 78.1 78.5
12/06/2019 07:38:35 69.41 69.94 74.04 70.9 73.1 73.4 74.53 77.34 77.42 76.3 78.1 78.5
12/06/2019 07:38:36 67.83 69.56 74.04 70.9 73 73.4 75.3 76.47 77.42 76.3 78 78.5
12/06/2019 07:38:37 68.28 68.43 74.04 70.9 73 73.4 75.51 75.65 77.42 76.3 78 78.5
12/06/2019 07:38:38 67.89 68.38 74.04 70.8 73 73.4 75.17 75.54 77.42 76.3 78 78.5
12/06/2019 07:38:39 65.63 68.05 74.04 70.8 73 73.4 73.08 75.65 77.42 76.2 78 78.5
12/06/2019 07:38:40 66.29 66.81 74.04 70.7 73 73.4 74.72 75.15 77.42 76.2 78 78.5
12/06/2019 07:38:41 67.93 67.51 74.04 70.7 73 73.4 75.56 75.46 77.42 76.2 78 78.5
12/06/2019 07:38:42 67.04 67.46 74.04 70.7 73 73.4 74.32 75.29 77.42 76.2 78 78.5
12/06/2019 07:38:43 68.25 67.98 74.04 70.7 73 73.4 75.06 75.78 77.42 76.2 78 78.5
12/06/2019 07:38:44 66.92 67.96 74.04 70.7 73 73.4 74.4 75.14 77.42 76.2 78 78.5
12/06/2019 07:38:45 67.25 67.62 74.04 70.5 73 73.4 72.85 74.39 77.42 76.1 78 78.5
12/06/2019 07:38:46 66.32 67.17 74.04 70.5 73 73.4 71.53 73.43 77.42 76.1 78 78.5
12/06/2019 07:38:47 69.06 68.58 74.04 70.5 73 73.4 72.71 72.74 77.42 76.1 78 78.5
12/06/2019 07:38:48 66.28 68.45 71.64 70.5 73 73.4 71.08 72.61 77.42 76.1 78 78.5
12/06/2019 07:38:49 68.87 68.56 70.23 70.5 73 73.4 71.72 71.86 77.42 76.1 78 78.5
12/06/2019 07:38:50 66.77 68.57 70.23 70.4 73 73.4 71.95 72.05 77.42 76.1 78 78.5
12/06/2019 07:38:51 67.99 67.98 70.23 70.4 73 73.4 72.27 72.15 77.42 76.1 78 78.5
12/06/2019 07:38:52 68.79 68.53 70.23 70.5 73 73.4 74 73.44 77.42 76.1 78 78.5
12/06/2019 07:38:53 66.72 68.55 70.23 70.4 73 73.4 76.93 76.18 77.42 76.1 78 78.5
12/06/2019 07:38:54 66.65 67.5 70.23 70.4 73 73.4 76.25 76.59 77.42 76.1 78 78.5
12/06/2019 07:38:55 67.69 67.76 70.23 70.4 73 73.4 75.14 76.6 77.42 76.1 78 78.5
12/06/2019 07:38:56 68.45 68.39 70.23 70.4 73 73.4 77.12 77.17 77.42 76.1 78 78.5
12/06/2019 07:38:57 68.89 69.25 70.23 70.4 73 73.4 76.51 77.11 77.42 76.1 78 78.5
12/06/2019 07:38:58 66.99 68.44 70.23 70.4 73 73.4 77.05 77.11 77.42 76.1 78 78.5
12/06/2019 07:38:59 71.58 70.8 70.8 70.4 73 73.4 76.61 77.21 77.42 76.1 78 78.5
12/06/2019 07:39:00 68.05 70.9 70.9 70.4 73 73.4 75.68 77.39 77.42 76.1 78 78.5
12/06/2019 07:39:01 67.68 69.22 70.9 70.4 73 73.4 76.18 77.03 77.42 76.1 78 78.5
12/06/2019 07:39:02 69.8 69.61 70.9 70.4 73 73.4 74.63 75.95 77.42 76.1 78 78.5
12/06/2019 07:39:03 69.75 69.77 70.9 70.4 73 73.4 76.68 76.6 77.42 76.1 78 78.5
12/06/2019 07:39:04 67.89 69.64 70.9 70.4 73 73.4 74.96 76.77 77.39 76.1 78 78.5
12/06/2019 07:39:05 67.92 68.68 70.9 70.4 73 73.4 76.66 76.94 77.39 76.1 78 78.5
12/06/2019 07:39:06 68.11 68.38 70.9 70.4 73 73.4 76.9 76.97 77.39 76.1 78 78.5
12/06/2019 07:39:07 67.06 68.02 70.9 70.4 73 73.4 76.27 76.84 77.39 76.1 78 78.5
12/06/2019 07:39:08 67.8 67.97 70.9 70.4 73 73.4 76.16 76.83 77.39 76.1 78 78.5
12/06/2019 07:39:09 67.86 67.85 70.9 70.3 73 73.4 76.49 77.46 77.46 76.1 77.9 78.5
12/06/2019 07:39:10 67.98 68.08 70.9 70.3 73 73.4 77.77 77.27 77.46 76.1 77.9 78.5
12/06/2019 07:39:11 68.5 68.32 70.9 70.3 73 73.4 77.07 77.58 77.58 76.1 77.9 78.5
12/06/2019 07:39:12 66.46 68.35 70.9 70.3 73 73.4 71.15 77.22 77.58 76.1 77.9 78.5
12/06/2019 07:39:13 68.31 68.14 70.9 70.3 73 73.4 74.64 74.82 77.58 76.1 77.9 78.5
12/06/2019 07:39:14 68.37 68.4 70.9 70.3 73 73.4 76.43 76.37 77.58 76.1 77.9 78.5
12/06/2019 07:39:15 68.57 68.61 70.9 70.3 73 73.4 77.22 76.99 77.58 76.1 77.9 78.5
12/06/2019 07:39:16 68.35 68.64 70.9 70.3 73 73.4 76.29 76.96 77.58 76.1 77.9 78.5
12/06/2019 07:39:17 68.21 68.67 70.9 70.3 73 73.4 75.63 77.09 77.58 76.1 77.9 78.5
12/06/2019 07:39:18 67.71 68.46 70.9 70.2 73 73.4 76.14 76.81 77.58 76.1 77.9 78.5
12/06/2019 07:39:19 68.47 68.34 70.9 70.2 73 73.4 77.33 77.12 77.58 76.1 78 78.5
12/06/2019 07:39:20 67.25 68.22 70.9 70.2 72.9 73.4 76.56 77.09 77.58 76.1 78 78.5
12/06/2019 07:39:21 67.52 67.9 70.9 70.2 72.9 73.4 76.62 77.17 77.58 76.1 77.9 78.5
12/06/2019 07:39:22 67.36 67.62 70.9 70.2 72.9 73.4 75.63 77.14 77.58 76.1 77.9 78.5
12/06/2019 07:39:23 68.55 68.35 70.9 70.2 72.9 73.4 76.74 76.76 77.58 76.1 77.9 78.5
12/06/2019 07:39:24 68.76 68.74 70.9 70.2 72.9 73.4 77.25 77.28 77.58 76.1 78 78.5
12/06/2019 07:39:25 68.42 68.55 70.9 70.2 72.9 73.4 75.03 77.15 77.58 76.1 77.9 78.5
12/06/2019 07:39:26 69.02 69.32 70.9 70.2 72.9 73.4 76.6 76.87 77.58 76.1 78 78.5
12/06/2019 07:39:27 69.2 69.16 70.9 70.2 72.9 73.4 76.79 77.14 77.58 76.1 78 78.5
12/06/2019 07:39:28 69.54 69.45 70.9 70.1 72.9 73.4 76.82 76.87 77.58 76.1 78 78.5
12/06/2019 07:39:29 67.85 69.34 70.9 70.1 72.9 73.4 76.83 77.06 77.58 76.1 77.9 78.5
12/06/2019 07:39:30 68.61 68.87 69.77 70.1 72.9 73.4 75.82 77.22 77.58 76.1 77.9 78.5
12/06/2019 07:39:31 68.44 69.12 69.77 70.1 72.9 73.4 77.01 76.98 77.58 76.1 78 78.5
12/06/2019 07:39:32 68.76 68.85 69.77 70.1 72.8 73.4 76.85 77.16 77.58 76.1 77.9 78.5
12/06/2019 07:39:33 68.92 68.83 69.64 70.1 72.8 73.4 75.93 76.75 77.58 76.1 77.9 78.5
12/06/2019 07:39:34 68.84 69.03 69.45 70.1 72.8 73.4 75.84 76.62 77.58 76.1 77.9 78.5
12/06/2019 07:39:35 69.16 69.19 69.45 70.1 72.8 73.4 76.39 77.05 77.58 76.1 77.9 78.5
12/06/2019 07:39:36 69.82 69.89 69.89 69.8 72.8 73.4 77.11 77.14 77.58 76.1 77.9 78.5
12/06/2019 07:39:37 68.65 69.49 69.89 69.8 72.8 73.4 76.79 77.08 77.58 76.1 77.9 78.5
12/06/2019 07:39:38 68.99 69.17 69.89 69.8 72.8 73.4 75.31 77 77.58 76.1 77.8 78.5
12/06/2019 07:39:39 68.48 69.36 69.89 69.8 72.8 73.4 76.02 76.82 77.58 76.1 77.8 78.5
12/06/2019 07:39:40 68.12 68.72 69.89 69.8 72.8 73.4 76.71 76.82 77.58 76 77.8 78.5
12/06/2019 07:39:41 69.69 69.28 69.89 69.8 72.8 73.4 76.3 76.62 77.28 76 77.8 78.5
12/06/2019 07:39:42 68.7 69.24 69.89 69.8 72.8 73.4 74.71 76.36 77.28 76 77.8 78.5
12/06/2019 07:39:43 66.79 69.05 69.89 69.7 72.8 73.4 73.24 75.55 77.28 76 77.8 78.4
12/06/2019 07:39:44 69.3 69.13 69.89 69.7 72.8 73.4 74.18 74.42 77.28 76 77.8 78.4
12/06/2019 07:39:45 69.27 69.68 69.89 69.7 72.8 73.4 77.41 76.63 77.28 76 77.8 78.4
12/06/2019 07:39:46 70.68 70.27 70.27 69.7 72.8 73.4 76.69 76.99 77.28 76 77.8 78.4
12/06/2019 07:39:47 69.94 70.47 70.47 69.7 72.8 73.4 75.97 76.99 77.28 76 77.8 78.4
12/06/2019 07:39:48 68.71 70.06 70.47 69.7 72.8 73.4 75.78 76.93 77.28 76 77.8 78.4
12/06/2019 07:39:49 70.55 70.11 70.47 69.7 72.8 73.4 77.07 76.79 77.28 76 77.8 78.4
12/06/2019 07:39:50 70.51 70.89 70.89 69.7 72.8 73.4 77.16 77.17 77.28 76 77.8 78.4
12/06/2019 07:39:51 70.56 70.63 70.89 69.7 72.8 73.4 75.54 77.12 77.28 76 77.8 78.4
12/06/2019 07:39:52 78.04 76.46 76.46 69.8 72.8 73.4 79.36 78.33 78.33 76 77.8 78.4
12/06/2019 07:39:53 78.71 78.02 78.02 69.9 72.8 73.4 80.11 79.64 79.64 76.1 77.8 78.4
12/06/2019 07:39:54 76 77.98 78.02 69.9 72.8 73.4 78.18 79.39 79.64 76.1 77.8 78.4
12/06/2019 07:39:55 75.69 77.66 78.02 69.9 72.8 73.4 77.36 79.07 79.64 76.1 77.8 78.4
12/06/2019 07:39:56 70.87 75.66 78.02 70 72.8 73.4 77.06 78.37 79.64 76.1 77.8 78.4
12/06/2019 07:39:57 70.21 73.37 78.02 70 72.8 73.4 76.47 77.24 79.64 76.1 77.8 78.4
12/06/2019 07:39:58 69.5 71.83 78.02 70 72.8 73.4 76.82 77.02 79.64 76.1 77.8 78.4
12/06/2019 07:39:59 70.67 70.7 78.02 70 72.8 73.4 76.42 76.92 79.64 76.1 77.8 78.4
12/06/2019 07:40:00 70.15 70.7 78.02 69.9 72.8 73.4 76.75 77.07 79.64 76.1 77.8 78.4
12/06/2019 07:40:01 68.87 70.33 78.02 69.9 72.8 73.4 76.01 77.16 79.64 76.1 77.8 78.4
12/06/2019 07:40:02 71.14 70.95 78.02 70 72.8 73.4 76.75 77.1 79.64 76.1 77.8 78.4
12/06/2019 07:40:03 69.13 70.34 78.02 69.9 72.8 73.4 73.25 76.42 79.64 76.1 77.8 78.4
12/06/2019 07:40:04 68.5 69.69 78.02 69.9 72.8 73.4 72.81 74.74 79.64 76.1 77.8 78.4
12/06/2019 07:40:05 69.07 69.48 78.02 69.9 72.8 73.4 74.35 74.33 79.64 76.1 77.8 78.4
12/06/2019 07:40:06 68.81 69.13 78.02 69.9 72.8 73.4 77.26 76.63 79.64 76.1 77.8 78.4
12/06/2019 07:40:07 66.59 68.81 78.02 69.9 72.8 73.4 76.09 76.64 79.64 76.1 77.8 78.4
12/06/2019 07:40:08 67.76 67.87 78.02 69.9 72.8 73.4 75.3 76.72 79.64 76.1 77.8 78.4
12/06/2019 07:40:09 70.81 70.28 78.02 69.9 72.8 73.4 76.69 77.09 79.64 76.1 77.8 78.4
12/06/2019 07:40:10 68.03 70.29 78.02 69.9 72.8 73.4 77.25 77.18 79.64 76.1 77.8 78.4
12/06/2019 07:40:11 67.95 68.93 78.02 69.9 72.8 73.4 77.7 77.53 79.64 76.1 77.8 78.4
12/06/2019 07:40:12 67.39 68.48 78.02 69.9 72.8 73.4 74.68 77.52 79.64 76.1 77.8 78.4
12/06/2019 07:40:13 68.77 68.55 78.02 69.9 72.8 73.4 77.21 77.13 79.64 76.1 77.8 78.4
12/06/2019 07:40:14 68.6 68.82 78.02 69.9 72.8 73.4 76.57 77.25 79.64 76.1 77.8 78.4
12/06/2019 07:40:15 68.03 68.7 78.02 69.8 72.8 73.4 76.69 76.9 79.64 76.1 77.8 78.4
12/06/2019 07:40:16 69.59 69.26 78.02 69.8 72.8 73.4 76.96 77.3 79.64 76.1 77.8 78.4
12/06/2019 07:40:17 80.03 79.23 79.23 69.9 72.8 73.4 92.98 92.09 92.09 76.8 78 78.5
12/06/2019 07:40:18 69.72 79.08 79.23 69.9 72.8 73.4 81 91.93 92.09 76.8 78 78.5
12/06/2019 07:40:19 68.4 75.56 79.23 69.9 72.8 73.4 77.12 88.14 92.09 76.8 78 78.5
12/06/2019 07:40:20 67.85 72.47 79.23 69.9 72.8 73.4 76.67 84.42 92.09 76.8 78 78.5
12/06/2019 07:40:21 68.66 70.25 79.23 69.9 72.8 73.4 75.87 81.39 92.09 76.8 78 78.5
12/06/2019 07:40:22 69.24 69.41 79.23 69.9 72.8 73.4 76.56 79.03 92.09 76.8 78 78.5
12/06/2019 07:40:23 69.37 70.08 79.23 69.9 72.8 73.4 77.25 77.93 92.09 76.8 78 78.5
12/06/2019 07:40:24 68.85 69.25 79.23 69.8 72.8 73.4 74.44 77.11 92.09 76.8 78 78.5
12/06/2019 07:40:25 70.85 70.46 79.23 69.8 72.8 73.4 75.75 75.84 92.09 76.8 78 78.5
12/06/2019 07:40:26 70.9 70.92 79.23 69.8 72.8 73.4 76.89 76.56 92.09 76.8 78 78.5
12/06/2019 07:40:27 72.71 72.38 79.23 69.8 72.8 73.4 78.97 78.54 92.09 76.8 78 78.5
12/06/2019 07:40:28 71.57 72.06 79.23 69.8 72.8 73.4 77.79 78.04 92.09 76.8 78 78.5
12/06/2019 07:40:29 72.03 72.19 79.23 69.8 72.8 73.4 78.19 78.25 92.09 76.8 78 78.5
12/06/2019 07:40:30 70.43 71.9 79.23 69.7 72.8 73.4 77.07 78.37 92.09 76.7 78 78.5
12/06/2019 07:40:31 70.97 71.54 79.23 69.7 72.8 73.4 77.87 78.11 92.09 76.7 78 78.5
12/06/2019 07:40:32 69.84 70.74 79.23 69.6 72.8 73.4 77.51 77.83 92.09 76.7 78 78.5
12/06/2019 07:40:33 73.93 73.51 79.23 69.7 72.8 73.4 79.3 79.27 92.09 76.7 78 78.5
12/06/2019 07:40:34 73.95 74.14 79.23 69.7 72.8 73.4 79.45 79.66 92.09 76.8 78 78.5
12/06/2019 07:40:35 71.25 73.93 79.23 69.7 72.8 73.4 77.34 79.64 92.09 76.8 78 78.5
12/06/2019 07:40:36 70.35 72.42 79.23 69.7 72.8 73.4 76.74 78.02 92.09 76.8 78 78.5
12/06/2019 07:40:37 71.22 71.43 79.23 69.7 72.8 73.4 78.25 78.32 92.09 76.8 78 78.5
12/06/2019 07:40:38 70.05 71.41 79.23 69.7 72.8 73.4 76.05 78.21 92.09 76.8 78 78.5
12/06/2019 07:40:39 70.7 70.82 79.23 69.7 72.8 73.4 76.96 77.69 92.09 76.8 78 78.5
12/06/2019 07:40:40 70.16 71.06 79.23 69.7 72.8 73.4 77.55 77.81 92.09 76.8 77.9 78.5
12/06/2019 07:40:41 69.7 70.24 79.23 69.6 72.8 73.4 76.7 77.17 92.09 76.8 77.9 78.5
12/06/2019 07:40:42 69.28 70.04 79.23 69.6 72.8 73.4 76.4 77.07 92.09 76.8 77.9 78.5
12/06/2019 07:40:43 70.35 70.14 79.23 69.6 72.8 73.4 77.16 77.67 92.09 76.8 77.9 78.5
12/06/2019 07:40:44 69.81 70.55 79.23 69.6 72.8 73.4 76.63 77.13 92.09 76.8 77.9 78.5
12/06/2019 07:40:45 71.6 71.45 79.23 69.6 72.8 73.4 75.23 76.56 92.09 76.8 77.9 78.5
12/06/2019 07:40:46 68.71 71.33 79.23 69.6 72.8 73.4 74.67 76.19 92.09 76.8 77.9 78.5
12/06/2019 07:40:47 71.94 71.58 79.08 69.6 72.8 73.4 77.63 77.18 91.93 76.7 77.9 78.5
12/06/2019 07:40:48 71.91 72.44 75.56 69.6 72.8 73.4 78.95 79.18 88.14 76.8 77.9 78.5
12/06/2019 07:40:49 78.95 78.33 78.33 69.7 72.8 73.4 85.33 84.73 84.73 76.8 78 78.5
12/06/2019 07:40:50 80.53 80.96 80.96 69.8 72.8 73.5 84.92 85.92 85.92 76.9 78 78.5
12/06/2019 07:40:51 70.34 79.17 80.96 69.8 72.8 73.5 75.59 84.35 85.92 76.9 78 78.5
12/06/2019 07:40:52 72.06 75.81 80.96 69.8 72.8 73.5 78.69 80.98 85.92 76.9 78 78.5
12/06/2019 07:40:53 76.65 76.74 80.96 69.9 72.8 73.5 89.47 89.22 89.22 77.2 78 78.5
12/06/2019 07:40:54 75.14 77.52 80.96 69.9 72.8 73.5 86.19 89.95 89.95 77.3 78.1 78.5
12/06/2019 07:40:55 72.66 75.31 80.96 69.9 72.8 73.5 78.82 87 89.95 77.3 78.1 78.5
12/06/2019 07:40:56 70.91 73.79 80.96 69.9 72.8 73.5 77.36 83.65 89.95 77.2 78.1 78.5
12/06/2019 07:40:57 71.13 72.2 80.96 69.9 72.8 73.5 77.16 80.71 89.95 77.2 78.1 78.5
12/06/2019 07:40:58 69.36 71.61 80.96 69.9 72.8 73.5 76.86 78.81 89.95 77.2 78.1 78.5
12/06/2019 07:40:59 70.29 70.46 80.96 69.9 72.8 73.5 76.14 77.81 89.95 77.2 78.1 78.5
12/06/2019 07:41:00 70.55 70.61 80.96 69.9 72.8 73.5 76.97 77.22 89.95 77.2 78.1 78.5
12/06/2019 07:41:01 70.31 70.64 80.96 69.9 72.8 73.5 77.09 77.78 89.95 77.2 78.1 78.5
12/06/2019 07:41:02 70.69 70.92 80.96 69.9 72.8 73.5 77.98 77.75 89.95 77.2 78.1 78.5
12/06/2019 07:41:03 70.4 70.88 80.96 69.9 72.8 73.5 77.21 77.76 89.95 77.3 78.1 78.5
12/06/2019 07:41:04 70.91 70.95 80.96 69.9 72.8 73.5 75.99 77.64 89.95 77.3 78.1 78.5
12/06/2019 07:41:05 70.86 70.99 80.96 69.9 72.8 73.5 77.35 77.52 89.95 77.3 78.1 78.5
12/06/2019 07:41:06 71.87 71.77 80.96 70 72.8 73.5 76.86 77.33 89.95 77.3 78.1 78.5
12/06/2019 07:41:07 74.71 74.2 80.96 70 72.8 73.5 86.37 85.61 89.95 77.4 78.1 78.5
12/06/2019 07:41:08 67.36 73.57 80.96 70 72.8 73.5 73.34 84.16 89.95 77.4 78.1 78.5
12/06/2019 07:41:09 77.87 77.23 80.96 70.1 72.8 73.5 78.15 80.43 89.95 77.4 78.1 78.5
12/06/2019 07:41:10 71.54 77.34 80.96 70.1 72.8 73.5 74.8 79.62 89.95 77.4 78.1 78.5
12/06/2019 07:41:11 73.41 75.9 80.96 70.1 72.8 73.5 74.42 77.67 89.95 77.4 78.1 78.5
12/06/2019 07:41:12 69.49 72.91 80.96 70.1 72.8 73.5 73.69 75.22 89.95 77.4 78.1 78.5
12/06/2019 07:41:13 68.51 71.3 80.96 70.1 72.8 73.5 74.6 74.62 89.95 77.4 78.1 78.5
12/06/2019 07:41:14 66.21 69.55 80.96 70.1 72.8 73.5 72.78 74.53 89.95 77.4 78.1 78.5
12/06/2019 07:41:15 66.02 67.78 80.96 70.1 72.8 73.5 72.31 73.56 89.95 77.4 78.1 78.5
12/06/2019 07:41:16 67.28 67.15 80.96 70.1 72.8 73.5 73.89 73.66 89.95 77.4 78.1 78.5
12/06/2019 07:41:17 66.26 67.15 80.96 70.1 72.8 73.5 72.6 73.43 89.95 77.4 78.1 78.5
12/06/2019 07:41:18 72.99 72.41 80.96 70.1 72.8 73.5 76.51 76.18 89.95 77.4 78.1 78.5
12/06/2019 07:41:19 74.29 74.3 80.96 70.2 72.8 73.5 78.82 78.57 89.95 77.4 78.1 78.5
12/06/2019 07:41:20 67.08 73.67 79.17 70.2 72.8 73.5 73.89 77.98 89.95 77.4 78.1 78.5
12/06/2019 07:41:21 72.69 72.8 77.52 70.2 72.8 73.5 75.76 76.09 89.95 77.4 78.1 78.5
12/06/2019 07:41:22 70.43 72.82 77.52 70.2 72.8 73.5 76.63 76.74 89.95 77.4 78.1 78.5
12/06/2019 07:41:23 71.6 72.57 77.52 70.2 72.8 73.5 75.63 76.6 89.95 77.4 78.1 78.5
12/06/2019 07:41:24 77.42 76.99 77.34 70.3 72.8 73.5 79.86 79.37 87 77.4 78.1 78.5
12/06/2019 07:41:25 68.42 75.3 77.34 70.3 72.6 73.5 75.4 78.29 85.61 77.4 77.8 78.5
12/06/2019 07:41:26 67.69 72.3 77.34 70.3 72.6 73.5 74.99 76.8 85.61 77.4 77.8 78.5
12/06/2019 07:41:27 67.46 69.98 77.34 70.3 72.5 73.5 75.32 76.05 85.61 77.4 77.7 78.5
12/06/2019 07:41:28 67.66 68.63 77.34 70.3 72.2 73.5 74.85 75.27 85.61 77.4 77.4 78.5
12/06/2019 07:41:29 67.07 67.99 77.34 70.3 72.2 73.5 74.43 75.14 85.61 77.4 77.3 78.5
12/06/2019 07:41:30 68.88 68.46 77.34 70.3 72.2 73.5 76.62 76.08 85.61 77.4 77.3 78.5
12/06/2019 07:41:31 77.36 76.51 77.34 70.3 72.1 73.5 82.7 82.09 85.61 77.4 77.3 78.5
12/06/2019 07:41:32 67.5 75.84 77.34 70.3 72 73.5 74.48 81.34 85.61 77.4 77.3 78.5
12/06/2019 07:41:33 66.42 72.54 77.34 70.3 72 73.5 75.22 78.45 85.61 77.4 77.3 78.5
12/06/2019 07:41:34 68.72 69.73 77.34 70.3 71.9 73.5 75.66 76.62 85.61 77.4 77.3 78.5
12/06/2019 07:41:35 71.13 71.28 77.34 70.3 71.9 73.5 75.96 76.31 85.61 77.4 77.3 78.5
12/06/2019 07:41:36 67.09 69.94 77.34 70.3 71.8 73.5 75.97 76.33 85.61 77.4 77.3 78.5
12/06/2019 07:41:37 66.68 68.43 77.34 70.3 71.8 73.5 72.72 76.07 84.16 77.4 77.2 78.5
12/06/2019 07:41:38 66.94 67.53 77.34 70.3 71.7 73.5 73.58 74.44 82.09 77.4 77.2 78.5
12/06/2019 07:41:39 66.64 67.14 77.34 70.3 71.7 73.5 74.24 74.69 82.09 77.4 77.2 78.5
12/06/2019 07:41:40 66.62 66.84 76.99 70.3 71.6 73.5 75.19 74.87 82.09 77.4 77.2 78.5
12/06/2019 07:41:41 66.11 66.74 76.99 70.3 71.5 73.5 75 75.42 82.09 77.4 77.2 78.5
12/06/2019 07:41:42 68.34 67.83 76.99 70.3 71.5 73.5 75.31 75.49 82.09 77.4 77.2 78.5
12/06/2019 07:41:43 66.72 67.8 76.99 70.3 71.5 73.5 75.09 75.33 82.09 77.4 77.2 78.5
12/06/2019 07:41:44 67.95 67.86 76.99 70.3 71.5 73.5 74.41 75.42 82.09 77.4 77.2 78.5
12/06/2019 07:41:45 67.15 67.65 76.99 70.3 71.5 73.5 75.65 75.57 82.09 77.4 77.2 78.5
12/06/2019 07:41:46 67.82 67.72 76.99 70.3 71.5 73.5 76.71 76.25 82.09 77.4 77.2 78.5
12/06/2019 07:41:47 66.26 67.55 76.99 70.3 71.5 73.5 74.13 76.14 82.09 77.4 77.2 78.5
12/06/2019 07:41:48 67.02 67.09 76.99 70.3 71.5 73.5 75.22 75.44 82.09 77.4 77.2 78.5
12/06/2019 07:41:49 67.95 67.64 76.99 70.3 71.5 73.5 75.24 75.34 82.09 77.4 77.2 78.5
12/06/2019 07:41:50 66.82 67.7 76.99 70.3 71.5 73.5 75.6 75.84 82.09 77.4 77.2 78.5
12/06/2019 07:41:51 66.86 67.24 76.99 70.3 71.5 73.5 76.1 76.19 82.09 77.4 77.2 78.5
12/06/2019 07:41:52 66.76 67.06 76.99 70.3 71.5 73.5 75.01 75.66 82.09 77.4 77.2 78.5
12/06/2019 07:41:53 67.23 67.19 76.99 70.3 71.5 73.5 75.37 75.79 82.09 77.4 77.2 78.5
12/06/2019 07:41:54 67.56 67.47 76.51 70.3 71.5 73.5 76.29 76.11 82.09 77.4 77.2 78.5
12/06/2019 07:41:55 66.06 67.39 76.51 70.3 71.5 73.5 73.27 76.07 82.09 77.4 77.2 78.5
12/06/2019 07:41:56 66.39 66.71 76.51 70.3 71.5 73.5 73 74.55 82.09 77.4 77.2 78.5
12/06/2019 07:41:57 66.24 66.56 76.51 70.3 71.5 73.5 74.13 74.28 82.09 77.4 77.2 78.5
12/06/2019 07:41:58 67.52 67.21 76.51 70.3 71.5 73.5 75.14 74.89 82.09 77.4 77.2 78.5
12/06/2019 07:41:59 72.23 71.83 76.51 70.2 71.5 73.5 76.01 75.87 82.09 77.4 77.2 78.5
12/06/2019 07:42:00 73.15 73.62 76.51 70.3 71.5 73.5 76.71 76.69 82.09 77.4 77.2 78.5
12/06/2019 07:42:01 67.98 72.09 75.84 70.2 71.5 73.5 75.03 76.32 81.34 77.3 77.2 78.5
12/06/2019 07:42:02 67.75 69.94 73.62 70.2 71.5 73.5 74.27 75.61 78.45 77.3 77.2 78.5
12/06/2019 07:42:03 67.68 68.81 73.62 70.2 71.5 73.5 75.29 75.38 76.69 77.3 77.2 78.5
12/06/2019 07:42:04 68.75 68.67 73.62 70.2 71.4 73.5 76.48 76.19 76.69 77.3 77.2 78.5
12/06/2019 07:42:05 68.68 68.82 73.62 70.2 71.4 73.5 75.63 76.23 76.69 77.3 77.2 78.5
12/06/2019 07:42:06 67.75 68.71 73.62 70.2 71.4 73.5 75.78 76.31 76.69 77.3 77.2 78.5
12/06/2019 07:42:07 68.25 68.47 73.62 70.2 71.4 73.5 75.04 75.8 76.69 77.3 77.2 78.5
12/06/2019 07:42:08 67.76 68.21 73.62 70.2 71.4 73.5 74.96 75.53 76.69 77.3 77.2 78.5
12/06/2019 07:42:09 68.04 68.38 73.62 70.2 71.4 73.5 76.18 76.21 76.69 77.3 77.2 78.5
12/06/2019 07:42:10 68.48 68.48 73.62 70.2 71.4 73.5 76.09 76.28 76.69 77.3 77.2 78.5
12/06/2019 07:42:11 67.95 68.19 73.62 70.2 71.4 73.5 74.67 75.82 76.69 77.3 77.2 78.5
12/06/2019 07:42:12 68.22 68.2 73.62 70.2 71.4 73.5 75.43 75.56 76.69 77.3 77.2 78.5
12/06/2019 07:42:13 68.09 68.29 73.62 70.2 71.4 73.5 75.36 75.52 76.69 77.3 77.2 78.5
12/06/2019 07:42:14 69.4 69.16 73.62 70.2 71.4 73.5 76.18 76.02 76.69 77.3 77.2 78.5
12/06/2019 07:42:15 69.88 70.07 73.62 70.2 71.4 73.5 76.94 76.97 76.97 77.3 77.2 78.5
12/06/2019 07:42:16 69.24 69.62 73.62 70.2 71.4 73.5 76.56 76.67 76.97 77.3 77.2 78.5
12/06/2019 07:42:17 67.63 69.26 73.62 70.2 71.4 73.4 74.59 76.42 76.97 77.3 77.2 78.5
12/06/2019 07:42:18 67.11 68.32 73.62 70.2 71.4 73.4 74.41 75.88 76.97 77.3 77.1 78.5
12/06/2019 07:42:19 68.01 68.11 73.62 70.2 71.4 73.4 75.31 75.28 76.97 77.3 77.1 78.5
12/06/2019 07:42:20 68.39 68.54 73.62 70.2 71.4 73.4 76.41 76.31 76.97 77.3 77.1 78.5
12/06/2019 07:42:21 68.2 68.54 73.62 70.2 71.4 73.4 76.06 76.38 76.97 77.3 77.1 78.5
12/06/2019 07:42:22 67.93 68.23 73.62 70.2 71.4 73.4 75.36 75.87 76.97 77.3 77.1 78.5
12/06/2019 07:42:23 68.02 68.17 73.62 70.2 71.4 73.4 75.09 75.7 76.97 77.3 77.1 78.5
12/06/2019 07:42:24 69.2 68.97 73.62 70.2 71.4 73.4 76.38 76.15 76.97 77.3 77.1 78.5
12/06/2019 07:42:25 68.74 68.9 73.62 70.2 71.4 73.4 75.47 76.14 76.97 77.3 77.1 78.5
12/06/2019 07:42:26 68.68 69 73.62 70.2 71.3 73.4 74.82 75.95 76.97 77.3 77.1 78.5
12/06/2019 07:42:27 68.12 68.75 73.62 70.2 71.3 73.4 75.9 75.78 76.97 77.3 77.1 78.5
12/06/2019 07:42:28 67.91 68.34 73.62 70.2 71.3 73.4 76.53 76.41 76.97 77.3 77.1 78.5
12/06/2019 07:42:29 68.43 68.51 73.62 70.2 71.3 73.4 75.39 76.24 76.97 77.3 77 78.5
12/06/2019 07:42:30 67.93 68.29 72.09 70.2 71.3 73.4 75.72 76.17 76.97 77.3 77 78.5
12/06/2019 07:42:31 68.56 68.47 70.07 70.2 71.3 73.4 75.62 76.09 76.97 77.3 77 78.5
12/06/2019 07:42:32 67.63 68.46 70.07 70.2 71.3 73.4 74.18 75.72 76.97 77.3 77 78.5
12/06/2019 07:42:33 68.21 68.26 70.07 70.2 71.3 73.4 76.43 76.12 76.97 77.3 77 78.5
12/06/2019 07:42:34 68.15 68.23 70.07 70.2 71.3 73.4 75.91 76.04 76.97 77.3 77 78.5
12/06/2019 07:42:35 67.84 68.2 70.07 70.2 71.3 73.4 74.44 75.88 76.97 77.3 77 78.5
12/06/2019 07:42:36 67.8 67.98 70.07 70.2 71.3 73.4 75.15 75.47 76.97 77.3 77 78.5
12/06/2019 07:42:37 68.39 68.36 70.07 70.2 71.2 73.4 76.09 75.99 76.97 77.3 77 78.5
12/06/2019 07:42:38 68.89 68.78 70.07 70.2 71.2 73.4 76.69 76.66 76.97 77.3 77 78.5
12/06/2019 07:42:39 67.63 68.69 70.07 70.2 71.2 73.4 75.49 76.7 76.97 77.4 77 78.5
12/06/2019 07:42:40 87.68 87.29 87.29 70.9 71.4 73.5 87.27 86.92 86.92 77.5 77.1 78.5
12/06/2019 07:42:41 80.75 87.56 87.56 71 71.5 73.5 81.18 87.16 87.16 77.5 77.1 78.5
12/06/2019 07:42:42 69.99 83.98 87.56 71 71.5 73.5 77.33 83.89 87.16 77.5 77.1 78.5
12/06/2019 07:42:43 67.08 80.01 87.56 71 71.5 73.5 75.07 80.99 87.16 77.5 77.1 78.5
12/06/2019 07:42:44 67.21 76.12 87.56 71 71.5 73.5 74.17 78.31 87.16 77.5 77.1 78.5
12/06/2019 07:42:45 66.56 72.72 87.56 71 71.4 73.5 73.43 76.02 87.16 77.5 77 78.5
12/06/2019 07:42:46 67.49 69.88 87.56 71 71.4 73.5 75.18 75.13 87.16 77.5 77 78.5
12/06/2019 07:42:47 67.56 68.53 87.56 71 71.4 73.5 74.43 75.09 87.16 77.5 77 78.5
12/06/2019 07:42:48 69.11 68.84 87.56 71 71.4 73.5 78.52 77.45 87.16 77.5 77 78.5
12/06/2019 07:42:49 70.28 70.16 87.56 71.1 71.4 73.5 77.65 77.83 87.16 77.5 77 78.5
12/06/2019 07:42:50 67.67 70.11 87.56 71.1 71.4 73.5 76.88 77.64 87.16 77.5 77 78.5
12/06/2019 07:42:51 67.69 68.8 87.56 71 71.4 73.5 77.41 77.85 87.16 77.5 77 78.5
12/06/2019 07:42:52 67.44 68.07 87.56 71 71.4 73.4 77.57 77.69 87.16 77.5 77 78.5
12/06/2019 07:42:53 67.46 67.72 87.56 71.1 71.4 73.4 76.27 77.57 87.16 77.5 77 78.5
12/06/2019 07:42:54 67.17 67.72 87.56 71.1 71.4 73.4 76.79 77.45 87.16 77.6 77 78.5
12/06/2019 07:42:55 67.09 67.3 87.56 71.1 71.4 73.4 77.17 77.3 87.16 77.6 77 78.5
12/06/2019 07:42:56 67.39 67.45 87.56 71.1 71.4 73.4 75.46 77.11 87.16 77.6 77 78.4
12/06/2019 07:42:57 67.19 67.57 87.56 71.1 71.4 73.3 77.47 76.96 87.16 77.6 77 78.4
12/06/2019 07:42:58 67.92 67.74 87.56 71.1 71.4 73.3 78.42 78.16 87.16 77.6 77 78.4
12/06/2019 07:42:59 69.93 69.43 87.56 71.1 71.4 73.3 79.15 79.39 87.16 77.6 77 78.4
12/06/2019 07:43:00 68.06 69 87.56 71.1 71.4 73.3 78.42 79.03 87.16 77.6 77 78.4
12/06/2019 07:43:01 67.74 68.47 87.56 71.1 71.4 73.3 77.06 78.29 87.16 77.6 77 78.4
12/06/2019 07:43:02 66.08 68.04 87.56 71.1 71.4 73.3 74.86 77.58 87.16 77.6 77 78.4
12/06/2019 07:43:03 67.15 67.12 87.56 71.1 71.4 73.3 74.94 75.97 87.16 77.6 77 78.4
12/06/2019 07:43:04 68.3 68.15 87.56 71.1 71.4 73.3 74.78 75.29 87.16 77.6 77 78.4
12/06/2019 07:43:05 66.58 67.7 87.56 71.1 71.4 73.3 72.98 75.03 87.16 77.6 77 78.4
12/06/2019 07:43:06 65.97 66.95 87.56 71 71.4 73.3 73.31 74.02 87.16 77.6 77 78.4
12/06/2019 07:43:07 66.42 66.54 87.56 71 71.4 73.3 74.99 74.64 87.16 77.6 77 78.4
12/06/2019 07:43:08 66.12 66.59 87.56 71 71.3 73.3 74.8 75.44 87.16 77.6 77 78.4
12/06/2019 07:43:09 66.49 66.61 87.56 71 71.3 73.3 73.98 74.56 87.16 77.6 77 78.4
12/06/2019 07:43:10 70.39 69.7 87.56 71 71.3 73.3 74.91 75.27 87.16 77.6 77 78.4
12/06/2019 07:43:11 66.49 68.79 83.98 71 71.3 73.3 72.43 74.27 83.89 77.6 77 78.4
12/06/2019 07:43:12 67.37 67.51 80.01 71 71.3 73.3 75.69 74.98 80.99 77.6 77 78.4
12/06/2019 07:43:13 66.42 67.47 76.12 71 71.3 73.3 73.38 74.97 79.39 77.6 77 78.4
12/06/2019 07:43:14 66.21 66.9 72.72 71 71.3 73.3 74.84 74.75 79.39 77.6 77 78.4
12/06/2019 07:43:15 66.79 66.87 70.16 71 71.3 73.3 74.25 74.96 79.39 77.6 77 78.4
12/06/2019 07:43:16 65.41 66.72 70.16 71 71.3 73.2 74.32 74.87 79.39 77.6 77 78.4
12/06/2019 07:43:17 67.38 66.92 70.16 71 71.3 73.2 73.9 74.84 79.39 77.6 76.9 78.4
12/06/2019 07:43:18 66.03 66.87 70.16 71 71.3 73.2 73.92 74.6 79.39 77.6 76.9 78.4
12/06/2019 07:43:19 65.98 66.29 70.11 71 71.3 73.2 74.47 74.54 79.39 77.6 76.9 78.4
12/06/2019 07:43:20 66.63 66.52 69.7 71 71.3 73.2 73.75 74.29 79.39 77.6 76.9 78.4
12/06/2019 07:43:21 67.74 67.47 69.7 71 71.3 73.2 78.34 77.41 79.39 77.6 76.9 78.4
12/06/2019 07:43:22 68.15 67.82 69.7 71 71.3 73.2 77.63 77.72 79.39 77.6 76.9 78.4
12/06/2019 07:43:23 67.11 67.78 69.7 71 71.3 73.2 75.55 77.38 79.39 77.6 76.9 78.4
12/06/2019 07:43:24 67.81 67.75 69.7 71 71.3 73.2 78.11 77.77 79.39 77.6 76.9 78.4
12/06/2019 07:43:25 68.42 68.3 69.7 71 71.3 73.2 77.61 77.84 79.39 77.6 76.9 78.4
12/06/2019 07:43:26 67.53 68.25 69.7 71 71.3 73.2 76.71 77.96 79.39 77.6 76.9 78.4
12/06/2019 07:43:27 68.1 68.09 69.7 71 71.3 73.2 77.58 77.67 79.39 77.6 76.9 78.4
12/06/2019 07:43:28 67.45 67.92 69.7 71 71.3 73.2 76.84 77.18 79.39 77.6 76.9 78.4
12/06/2019 07:43:29 68.36 68.29 69.7 70.9 71.3 73.2 76.08 77.22 79.03 77.6 76.9 78.4
12/06/2019 07:43:30 68.39 68.62 69.7 70.9 71.3 73.2 77.64 77.37 78.29 77.6 76.9 78.4
12/06/2019 07:43:31 68 68.25 69.7 70.9 71.3 73.2 77.65 77.88 77.96 77.6 76.9 78.4
12/06/2019 07:43:32 68.02 68.21 69.7 70.9 71.3 73.2 76.32 77.64 77.96 77.6 76.9 78.4
12/06/2019 07:43:33 67.71 68.29 69.7 70.9 71.3 73.2 77.23 77.26 77.96 77.6 76.9 78.4
12/06/2019 07:43:34 68.33 68.2 69.7 70.9 71.3 73.2 77.39 77.62 77.96 77.6 76.9 78.4
12/06/2019 07:43:35 70.78 70.66 70.66 70.9 71.3 73.2 76.92 77.32 77.96 77.6 76.9 78.4
12/06/2019 07:43:36 68.56 70.74 70.74 70.9 71.3 73.2 77.34 77.84 77.96 77.6 76.9 78.4
12/06/2019 07:43:37 67.22 69.43 70.74 70.9 71.3 73.2 75.79 77.32 77.96 77.6 76.9 78.4
12/06/2019 07:43:38 68.39 68.47 70.74 70.9 71.2 73.2 76.11 76.88 77.96 77.6 76.9 78.4
12/06/2019 07:43:39 67.87 68.47 70.74 70.9 71.2 73.2 76.66 77.01 77.96 77.6 76.9 78.4
12/06/2019 07:43:40 67.87 67.99 70.74 70.9 71.2 73.2 77.43 77.31 77.96 77.6 76.9 78.4
12/06/2019 07:43:41 68.38 68.42 70.74 70.9 71.2 73.2 76.68 77.4 77.96 77.6 76.9 78.4
12/06/2019 07:43:42 68.85 68.89 70.74 70.9 71.2 73.2 76.67 77.42 77.96 77.6 76.9 78.4
12/06/2019 07:43:43 67.8 68.46 70.74 70.9 71.2 73.2 77.12 77.24 77.96 77.7 76.9 78.4
12/06/2019 07:43:44 69.28 69.07 70.74 70.9 71.2 73.2 75.77 77.27 77.96 77.7 76.9 78.4
12/06/2019 07:43:45 69.86 69.6 70.74 71 71.2 73.2 77.78 77.48 77.96 77.7 76.9 78.4
12/06/2019 07:43:46 68.45 69.58 70.74 71 71.2 73.2 77.67 77.66 77.96 77.7 76.9 78.4
12/06/2019 07:43:47 69.65 69.68 70.74 71 71.2 73.2 77.18 77.8 77.96 77.7 76.9 78.4
12/06/2019 07:43:48 68.89 69.74 70.74 71 71.2 73.2 76.89 77.85 77.96 77.7 76.9 78.4
12/06/2019 07:43:49 70.12 70 70.74 71 71.2 73.2 76.87 77.15 77.96 77.7 76.9 78.4
12/06/2019 07:43:50 67.6 69.96 70.74 71 71.2 73.2 77.19 77.78 77.96 77.7 76.9 78.4
12/06/2019 07:43:51 69.87 69.52 70.74 71 71.2 73.2 77.54 77.71 77.96 77.7 76.9 78.4
12/06/2019 07:43:52 69.42 69.55 70.74 71 71.2 73.2 76.85 77.17 77.96 77.7 76.9 78.4
12/06/2019 07:43:53 70.73 70.83 70.83 71 71.2 73.2 77.18 77.94 77.96 77.7 76.9 78.4
12/06/2019 07:43:54 69.82 70.07 70.83 71 71.2 73.2 77.14 77.48 77.96 77.7 76.9 78.4
12/06/2019 07:43:55 69.2 70.07 70.83 71 71.2 73.2 76.72 77.28 77.96 77.7 76.9 78.4
12/06/2019 07:43:56 69.4 69.77 70.83 71 71.2 73.2 76.27 77.26 77.94 77.7 76.9 78.4
12/06/2019 07:43:57 69.15 69.52 70.83 71 71.2 73.2 76.7 76.94 77.94 77.7 76.9 78.4
12/06/2019 07:43:58 69.6 69.79 70.83 71 71.2 73.2 76.48 76.79 77.94 77.7 76.9 78.4
12/06/2019 07:43:59 68.36 69.42 70.83 71 71.2 73.2 75.9 76.49 77.94 77.7 76.9 78.4
12/06/2019 07:44:00 68.71 68.9 70.83 71 71.2 73.2 78.13 77.56 77.94 77.7 76.9 78.4
12/06/2019 07:44:01 68.14 69.22 70.83 71 71.2 73.2 74.29 77.5 77.94 77.7 76.9 78.4
12/06/2019 07:44:02 67.56 68.28 70.83 71 71.2 73.2 76.33 76.36 77.94 77.7 76.9 78.4
12/06/2019 07:44:03 67.81 68.06 70.83 71 71.2 73.2 77.65 77.49 77.94 77.7 76.9 78.4
12/06/2019 07:44:04 66.99 67.83 70.83 71 71.2 73.2 75.16 76.88 77.94 77.7 76.9 78.4
12/06/2019 07:44:05 67.25 67.46 70.83 71 71.2 73.2 75.54 76.45 77.94 77.7 76.9 78.4
12/06/2019 07:44:06 67.89 67.84 70.83 71 71.2 73.2 74.86 76.44 77.94 77.7 76.9 78.4
12/06/2019 07:44:07 67.7 67.88 70.83 71 71.2 73.2 76.75 76.37 77.94 77.7 76.9 78.4
12/06/2019 07:44:08 67.28 67.71 70.83 71 71.2 73.2 75.8 76.82 77.94 77.7 76.9 78.4
12/06/2019 07:44:09 67.09 67.53 70.83 71 71.2 73.2 76.34 76.55 77.94 77.7 76.9 78.4
12/06/2019 07:44:10 69.79 69.43 70.83 71 71.2 73.2 76.55 77.01 77.94 77.7 76.9 78.4
12/06/2019 07:44:11 67.24 68.74 70.83 71 71.2 73.2 73.72 76.3 77.94 77.7 76.9 78.4
12/06/2019 07:44:12 67.67 68.08 70.83 71 71.2 73.2 77.32 76.68 77.94 77.7 76.9 78.4
12/06/2019 07:44:13 67.89 68.12 70.83 71 71.2 73.2 75.37 76.63 77.94 77.7 76.9 78.4
12/06/2019 07:44:14 66.56 67.68 70.83 71 71.2 73.2 75.09 75.9 77.94 77.7 76.9 78.4
12/06/2019 07:44:15 66.9 67.2 70.83 71 71.2 73.2 77.13 76.84 77.94 77.7 76.9 78.4
12/06/2019 07:44:16 67.7 67.63 70.83 71 71.2 73.2 75.53 76.4 77.94 77.7 76.9 78.4
12/06/2019 07:44:17 67.03 67.83 70.83 71 71.2 73.2 73.41 75.86 77.94 77.7 76.9 78.4
12/06/2019 07:44:18 66.94 67.2 70.83 71 71.2 73.2 75.02 75.01 77.94 77.7 76.9 78.4
12/06/2019 07:44:19 68.27 67.98 70.83 71 71.2 73.2 74.74 75.1 77.94 77.7 76.9 78.4
12/06/2019 07:44:20 68.24 68.19 70.83 71 71.2 73.2 75.24 75.47 77.94 77.7 76.9 78.4
12/06/2019 07:44:21 80.39 79.46 79.46 71.1 71.2 73.2 93.26 92.2 92.2 78.2 77.1 78.4
12/06/2019 07:44:22 67.46 78.2 79.46 71.1 71.2 73.2 76.73 90.94 92.2 78.2 77.1 78.4
12/06/2019 07:44:23 68.79 74.52 79.46 71.1 71.2 73.2 76.42 86.95 92.2 78.2 77.1 78.4
12/06/2019 07:44:24 68.43 72.11 79.46 71.1 71.2 73.2 76.53 83.33 92.2 78.2 77.1 78.4
12/06/2019 07:44:25 68.93 70.04 79.46 71.1 71.2 73.2 74.96 80.36 92.2 78.2 77.1 78.4
12/06/2019 07:44:26 68.35 69.38 79.46 71.1 71.2 73.2 75.97 77.81 92.2 78.2 77.1 78.4
12/06/2019 07:44:27 67.74 68.79 79.46 71.1 71.2 73.2 75.01 76.82 92.2 78.2 77.1 78.4
12/06/2019 07:44:28 68.79 68.68 79.46 71.1 71.2 73.2 76.77 76.71 92.2 78.2 77.1 78.4
12/06/2019 07:44:29 67.19 68.55 79.46 71.1 71.2 73.2 75.02 76.37 92.2 78.2 77.1 78.4
12/06/2019 07:44:30 66.81 67.83 79.46 71.1 71.2 73.2 74.57 75.9 92.2 78.2 77.1 78.4
12/06/2019 07:44:31 69.03 68.55 79.46 71.1 71.2 73.2 75.97 75.85 92.2 78.2 77.1 78.4
12/06/2019 07:44:32 67.87 69.01 79.46 71.1 71.2 73.2 74.9 76.21 92.2 78.2 77.1 78.4
12/06/2019 07:44:33 67.12 67.99 79.46 71.1 71.2 73.2 76.1 75.86 92.2 78.2 77.1 78.4
12/06/2019 07:44:34 68.33 68 79.46 71.1 71.2 73.2 76.3 76.22 92.2 78.2 77.1 78.4
12/06/2019 07:44:35 66.8 68.01 79.46 71.1 71.1 73.2 73.71 76.07 92.2 78.2 77.1 78.4
12/06/2019 07:44:36 67.44 67.44 79.46 71.1 71.1 73.2 75.4 75.29 92.2 78.2 77.1 78.4
12/06/2019 07:44:37 67.26 67.48 79.46 71.1 71.1 73.2 74.54 75.1 92.2 78.2 77.1 78.4
12/06/2019 07:44:38 68.66 68.35 79.46 71.1 71.1 73.2 76.22 75.75 92.2 78.2 77.1 78.4
12/06/2019 07:44:39 68.55 68.6 79.46 71.1 71.1 73.2 75.75 76.26 92.2 78.2 77.1 78.4
12/06/2019 07:44:40 66.73 68.48 79.46 71.1 71 73.2 74.82 75.52 92.2 78.2 77.1 78.4
12/06/2019 07:44:41 67.62 67.75 79.46 71.1 71 73.2 74.42 75.21 92.2 78.2 77.1 78.4
12/06/2019 07:44:42 68.01 67.98 79.46 71.1 71 73.2 75.67 75.49 92.2 78.2 77.1 78.4
12/06/2019 07:44:43 67.79 67.94 79.46 71.1 71 73.2 76.39 76.21 92.2 78.2 77.1 78.4
12/06/2019 07:44:44 67.92 68.06 79.46 71.1 71 73.2 75.26 76.34 92.2 78.2 77.1 78.4
12/06/2019 07:44:45 69.78 69.25 79.46 71.1 71 73.2 76.72 76.37 92.2 78.2 77.1 78.4
12/06/2019 07:44:46 68.17 69.19 79.46 71.1 71 73.2 75.09 76.32 92.2 78.2 77.1 78.4
12/06/2019 07:44:47 69.09 69.01 79.46 71.1 71 73.2 76.91 76.89 92.2 78.2 77.1 78.4
12/06/2019 07:44:48 68.33 68.92 79.46 71.1 71 73.2 76.49 76.86 92.2 78.2 77.1 78.4
12/06/2019 07:44:49 68.63 68.89 79.46 71 71 73.2 75.42 76.6 92.2 78.2 77.1 78.4
12/06/2019 07:44:50 67.97 68.88 79.46 71 71 73.2 74.86 76.04 92.2 78.2 77.1 78.4
12/06/2019 07:44:51 67.41 68.36 78.2 71 71 73.2 75.14 75.9 90.94 78.2 77.1 78.4
12/06/2019 07:44:52 67.24 67.8 74.52 71 71 73.2 76.72 76.39 86.95 78.1 77.1 78.4
12/06/2019 07:44:53 68.12 67.97 72.11 70.9 71 73.2 76.02 76.62 83.33 78.1 77.1 78.4
12/06/2019 07:44:54 68.91 68.63 70.04 70.8 71 73.2 76.14 76.51 80.36 78.1 77.1 78.4
12/06/2019 07:44:55 68.68 69.02 69.38 70.8 71 73.2 76.76 76.83 77.81 78.1 77.1 78.4
12/06/2019 07:44:56 68.45 68.63 69.25 70.8 71 73.2 74.57 76.39 76.89 78.1 77.1 78.4
12/06/2019 07:44:57 69.3 69.27 69.27 70.8 71 73.2 76.24 76.36 76.89 78.1 77.1 78.4
12/06/2019 07:44:58 69.19 69.82 69.82 70.8 71 73.2 73.85 75.72 76.89 78.1 77.1 78.4
12/06/2019 07:44:59 66.59 69 69.82 70.8 71 73.2 72.06 74.52 76.89 78.1 77.1 78.4
12/06/2019 07:45:00 66.79 67.72 69.82 70.8 71 73.2 73.19 73.27 76.89 78.1 77.1 78.4
12/06/2019 07:45:01 67.36 67.38 69.82 70.8 71 73.2 73.05 73.38 76.89 78.1 77.1 78.4
12/06/2019 07:45:02 66.92 67.38 69.82 70.8 71 73.2 74.91 74.43 76.89 78.1 77.1 78.4
12/06/2019 07:45:03 67.53 67.49 69.82 70.8 71 73.2 74.9 75.08 76.89 78.1 77.1 78.4
12/06/2019 07:45:04 67.37 67.55 69.82 70.8 71 73.2 74.78 74.88 76.89 78.1 77.1 78.4
12/06/2019 07:45:05 80.07 78.54 78.54 70.9 71.1 73.2 80.46 79.24 79.24 78.1 77.1 78.4
12/06/2019 07:45:06 79.52 79.43 79.43 71 71.1 73.2 80.18 79.94 79.94 78.1 77.1 78.4
12/06/2019 07:45:07 73.12 78.96 79.43 71 71.1 73.2 76.44 79.85 79.94 78.1 77.1 78.4
12/06/2019 07:45:08 75.1 76.09 79.43 71 71.1 73.2 77.97 78.2 79.94 78.1 77.1 78.4
12/06/2019 07:45:09 70.51 75.75 79.43 71 71.1 73.2 76.25 77.97 79.94 78.1 77.1 78.4
12/06/2019 07:45:10 70.4 73.23 79.43 71 71.1 73.2 76.49 77.03 79.94 78.1 77.1 78.4
12/06/2019 07:45:11 70.81 71.82 79.43 71 71.1 73.2 75.66 76.72 79.94 78.1 77.1 78.4
12/06/2019 07:45:12 68.74 71.2 79.43 71 71.1 73.2 76.24 76.36 79.94 78.1 77.1 78.4
12/06/2019 07:45:13 70.02 70.25 79.43 71 71 73.2 75.41 76.23 79.94 78.1 77.1 78.4
12/06/2019 07:45:14 68.84 69.98 79.43 71 71 73.2 75.61 75.98 79.94 78.1 77.1 78.4
12/06/2019 07:45:15 74.05 73.38 79.43 71.1 71 73.2 76.66 76.48 79.94 78.1 77.1 78.4
12/06/2019 07:45:16 74.19 75.09 79.43 71.1 71 73.2 77.06 77.23 79.94 78.1 77.1 78.4
12/06/2019 07:45:17 68.39 73.2 79.43 71 71 73.2 76.22 76.73 79.94 77.7 77.1 78.4
12/06/2019 07:45:18 68.12 70.88 79.43 71 71 73.2 75.18 76.65 79.94 77.6 77.1 78.4
12/06/2019 07:45:19 68.2 69.48 79.43 71 71 73.2 74.47 75.79 79.94 77.6 77.1 78.4
12/06/2019 07:45:20 67.83 68.62 79.43 71 71 73.2 74.74 75.26 79.94 77.6 77.1 78.4
12/06/2019 07:45:21 68.29 68.24 79.43 71 71 73.2 75.75 75.51 79.94 77.6 77.1 78.4
12/06/2019 07:45:22 70.82 70.22 79.43 71 71 73.2 76.83 76.43 79.94 77.6 77.1 78.4
12/06/2019 07:45:23 67.89 69.93 79.43 71 71 73.2 74.53 76.23 79.94 77.6 77.1 78.4
12/06/2019 07:45:24 66.85 68.68 79.43 71 71 73.2 74.75 75.44 79.94 77.6 77.1 78.4
12/06/2019 07:45:25 68.44 68.27 79.43 71 71 73.2 74.67 75.06 79.94 77.6 77.1 78.4
12/06/2019 07:45:26 68.4 68.55 79.43 71 71 73.2 75.89 75.51 79.94 77.6 77.1 78.4
12/06/2019 07:45:27 69.1 69.43 79.43 70.9 71 73.2 75.73 76.25 79.94 77.6 77.1 78.4
12/06/2019 07:45:28 66.96 68.63 79.43 70.9 71 73.2 74.22 75.38 79.94 77.6 77.1 78.4
12/06/2019 07:45:29 79.86 78.7 79.43 71 71 73.2 85.79 84.66 84.66 77.7 77.1 78.4
12/06/2019 07:45:30 81.36 80.7 80.7 71.2 71.1 73.3 87.27 86.63 86.63 77.8 77.1 78.4
12/06/2019 07:45:31 79.99 80.83 80.83 71.3 71.1 73.3 86.89 87.43 87.43 77.9 77.2 78.4
12/06/2019 07:45:32 69.93 80.83 80.83 71.3 71.1 73.3 77.19 87.44 87.44 77.9 77.2 78.4
12/06/2019 07:45:33 66.31 77.05 80.83 71.2 71.1 73.3 74.08 83.7 87.44 77.9 77.2 78.4
12/06/2019 07:45:34 65.6 73.36 80.83 71.2 71.1 73.3 73.84 80.15 87.44 77.9 77.2 78.4
12/06/2019 07:45:35 66.33 70.17 80.83 71.2 71.1 73.3 74.04 77.32 87.44 77.9 77.2 78.4
12/06/2019 07:45:36 65.45 68.21 80.83 71.2 71.1 73.3 72.19 75.67 87.44 77.9 77.2 78.4
12/06/2019 07:45:37 65.89 66.72 80.83 71.2 71.1 73.3 73.02 73.77 87.44 77.9 77.2 78.4
12/06/2019 07:45:38 65.95 66.23 80.83 71.2 71.1 73.3 73.12 73.56 87.44 77.8 77.2 78.4
12/06/2019 07:45:39 66.99 66.88 80.83 71.2 71.1 73.3 74.05 73.96 87.44 77.8 77.2 78.4
12/06/2019 07:45:40 66.29 66.96 80.83 71.2 71.1 73.3 75.23 75.15 87.44 77.8 77.2 78.4
12/06/2019 07:45:41 69.55 68.76 80.83 71.2 71.1 73.3 77.14 76.72 87.44 77.8 77.2 78.4
12/06/2019 07:45:42 67.4 68.65 80.83 71.2 71.1 73.3 74.09 76.56 87.44 77.8 77.2 78.4
12/06/2019 07:45:43 68.37 68.38 80.83 71.2 71.1 73.3 76.54 76.65 87.44 77.8 77.2 78.4
12/06/2019 07:45:44 69.53 69.41 80.83 71.2 71.1 73.3 75.66 76.11 87.44 77.8 77.2 78.4
12/06/2019 07:45:45 70.79 70.87 80.83 71.2 71.1 73.3 78.28 77.71 87.44 77.8 77.2 78.4
12/06/2019 07:45:46 68.84 69.86 80.83 71.2 71.1 73.3 75.56 77.31 87.44 77.8 77.2 78.4
12/06/2019 07:45:47 67.98 69.25 80.83 71.2 71.1 73.3 75.81 77 87.44 77.8 77.2 78.4
12/06/2019 07:45:48 68.19 68.43 80.83 71.1 71.1 73.3 76.34 76.38 87.44 77.8 77.2 78.4
12/06/2019 07:45:49 67.39 68.27 80.83 71.1 71.1 73.3 75.28 76.15 87.44 77.7 77.2 78.4
12/06/2019 07:45:50 67.28 67.8 80.83 70.9 71.1 73.3 75.8 76.01 87.44 77.7 77.2 78.4
12/06/2019 07:45:51 69.21 68.82 80.83 70.9 71.1 73.3 75.96 76.63 87.44 77.7 77.2 78.4
12/06/2019 07:45:52 68.62 68.67 80.83 70.9 71.1 73.3 75.96 76.07 87.44 77.7 77.2 78.4
12/06/2019 07:45:53 70.46 69.98 80.83 70.9 71.1 73.3 76.35 76.44 87.44 77.5 77.2 78.4
12/06/2019 07:45:54 68.88 69.76 80.83 70.9 71.1 73.3 75.78 76.63 87.44 77.4 77.2 78.4
12/06/2019 07:45:55 67.42 69.14 80.83 70.8 71.1 73.2 76.15 76.28 87.44 77.4 77.2 78.4
12/06/2019 07:45:56 68.88 68.77 80.83 70.8 71.1 73.2 76.52 76.65 87.44 77.4 77.2 78.4
12/06/2019 07:45:57 67.65 68.71 80.83 70.8 71.1 73.2 74.35 76.43 87.44 77.3 77.2 78.4
12/06/2019 07:45:58 68.09 68.24 80.83 70.8 71.1 73.2 75.66 76.08 87.44 77.3 77.2 78.4
12/06/2019 07:45:59 67.78 68.45 80.83 70.8 71.1 73.2 75.93 76.28 87.44 77.3 77.2 78.4
12/06/2019 07:46:00 67.29 67.77 80.83 70.8 71.1 73.2 75.92 76.18 87.44 77.3 77.2 78.4
12/06/2019 07:46:01 68.77 68.44 80.83 70.8 71.1 73.2 75.24 76.08 87.44 77.3 77.2 78.4
12/06/2019 07:46:02 68.09 68.39 77.05 70.8 71.1 73.2 75.99 76.57 83.7 77.3 77.2 78.4
12/06/2019 07:46:03 67.58 68.39 73.36 70.8 71.1 73.2 76.08 76.15 80.15 77.3 77.2 78.4
12/06/2019 07:46:04 68.19 68.18 70.87 70.8 71.1 73.2 76.04 76.35 77.71 77.3 77.2 78.4
12/06/2019 07:46:05 66.68 68.18 70.87 70.8 71.1 73.2 74.45 76.4 77.71 77.3 77.2 78.4
12/06/2019 07:46:06 68.43 68.06 70.87 70.8 71.1 73.2 76.82 76.65 77.71 77.3 77.2 78.4
12/06/2019 07:46:07 67.53 68.17 70.87 70.7 71.1 73.2 76.07 76.52 77.71 77.2 77.2 78.4
12/06/2019 07:46:08 67.3 67.63 70.87 70.7 71.1 73.2 74.64 76.16 77.71 77.2 77.2 78.4
12/06/2019 07:46:09 69.05 68.67 70.87 70.7 71.1 73.2 75.84 75.91 77.71 77.2 77.2 78.4
12/06/2019 07:46:10 67.43 68.63 70.87 70.7 71.1 73.2 75.84 76.47 77.71 77.2 77.2 78.4
12/06/2019 07:46:11 67.58 67.82 70.87 70.6 71.1 73.2 75.86 76.05 77.71 77.2 77.2 78.4
12/06/2019 07:46:12 69.71 69.28 70.87 70.6 71.1 73.2 75.51 76.35 77.71 77.2 77.2 78.4
12/06/2019 07:46:13 67.56 69.01 70.87 70.6 71.1 73.2 75.5 76.46 77.71 77.2 77.2 78.4
12/06/2019 07:46:14 67.96 68.13 70.87 70.6 71.1 73.2 76.68 76.32 77.71 77.2 77.2 78.4
12/06/2019 07:46:15 68.89 68.82 69.98 70.6 71.1 73.2 76.46 76.64 77.31 77.2 77.2 78.4
12/06/2019 07:46:16 66.69 68.46 69.98 70.6 71.1 73.2 73.92 76.48 77 77.2 77.2 78.4
12/06/2019 07:46:17 69.89 69.25 69.98 70.6 71.1 73.2 76.22 76.17 76.65 77.2 77.2 78.4
12/06/2019 07:46:18 69.77 69.83 69.98 70.6 71.1 73.2 76.56 76.58 76.65 77.2 77.2 78.4
12/06/2019 07:46:19 71.96 71.41 71.41 70.6 71.1 73.2 77.58 77.41 77.41 77.2 77.2 78.4
12/06/2019 07:46:20 69.03 71.38 71.41 70.6 71.1 73.2 75.31 77.4 77.41 77.2 77.2 78.4
12/06/2019 07:46:21 68.15 70.08 71.41 70.6 71.1 73.2 75.76 76.89 77.41 77.2 77.2 78.4
12/06/2019 07:46:22 70.17 70.12 71.41 70.6 71.1 73.2 76.9 76.9 77.41 77.2 77.2 78.4
12/06/2019 07:46:23 69.58 69.73 71.41 70.6 71.1 73.2 75.94 76.56 77.41 77.2 77.2 78.4
12/06/2019 07:46:24 68.81 69.69 71.41 70.5 71.1 73.2 75.38 76.58 77.41 77.2 77.2 78.4
12/06/2019 07:46:25 70.17 70.32 71.41 70.5 71.1 73.2 77.29 77.16 77.41 77.2 77.2 78.4
12/06/2019 07:46:26 68.17 69.77 71.41 70.5 71.1 73.2 75.98 76.62 77.41 77.2 77.2 78.4
12/06/2019 07:46:27 68.4 68.85 71.41 70.6 71.1 73.2 73.95 76.28 77.41 77.2 77.1 78.4
12/06/2019 07:46:28 69.57 69.43 71.41 70.6 71.1 73.2 76.93 76.36 77.41 77.2 77.1 78.4
12/06/2019 07:46:29 68.68 69.37 71.41 70.6 71.1 73.2 76.49 76.71 77.41 77.2 77.1 78.4
12/06/2019 07:46:30 70.83 70.15 71.41 70.6 71.1 73.2 77.35 77.09 77.41 77.2 77.1 78.4
12/06/2019 07:46:31 69.54 70.27 71.41 70.5 71.1 73.2 75.11 77.05 77.41 77.2 77.1 78.4
12/06/2019 07:46:32 67.67 69.73 71.41 70.5 71.1 73.2 75.32 76.35 77.41 77.2 77.1 78.4
12/06/2019 07:46:33 68.29 68.48 71.41 70.5 71.1 73.2 75.95 76.05 77.41 77.2 77.2 78.4
12/06/2019 07:46:34 68.98 68.87 71.41 70.5 71.1 73.2 75.61 76.03 77.41 77.2 77.2 78.4
12/06/2019 07:46:35 67.85 68.81 71.41 70.5 71.1 73.2 74.35 76.08 77.41 77.2 77.1 78.4
12/06/2019 07:46:36 67.48 68.1 71.41 70.5 71.1 73.2 75.59 75.7 77.41 77.2 77.1 78.4
12/06/2019 07:46:37 69.62 69.16 71.41 70.5 71.1 73.2 76.49 76.32 77.41 77.2 77.1 78.4
12/06/2019 07:46:38 68.5 68.92 71.41 70.5 71.1 73.2 75.02 76.12 77.41 77.2 77.2 78.4
12/06/2019 07:46:39 71.12 70.56 71.41 70.5 71.1 73.2 76.42 76.3 77.41 77.2 77.2 78.4
12/06/2019 07:46:40 68.8 70.55 71.41 70.5 71.1 73.2 76.34 76.8 77.41 77.2 77.2 78.4
12/06/2019 07:46:41 69.08 69.48 71.41 70.5 71.1 73.2 76.63 76.7 77.41 77.2 77.2 78.4
12/06/2019 07:46:42 67.8 69.4 71.41 70.5 71.1 73.2 74.05 76.69 77.41 77.2 77.2 78.4
12/06/2019 07:46:43 68.31 68.45 71.41 70.5 71.1 73.2 75.85 76.11 77.41 77.2 77.2 78.4
12/06/2019 07:46:44 68.39 68.72 71.41 70.5 71.1 73.2 76.32 76.42 77.41 77.2 77.2 78.4
12/06/2019 07:46:45 68.04 68.31 71.41 70.5 71.1 73.2 75.56 76.06 77.41 77.2 77.2 78.4
12/06/2019 07:46:46 67.18 68.17 71.41 70.5 71.1 73.2 74.29 75.96 77.41 77.2 77.2 78.4
12/06/2019 07:46:47 67.41 67.63 71.41 70.5 71.1 73.2 75.92 76.08 77.41 77.2 77.2 78.4
12/06/2019 07:46:48 68.8 68.51 71.41 70.5 71.1 73.2 76.63 76.48 77.41 77.2 77.2 78.4
12/06/2019 07:46:49 70.12 69.44 71.38 70.5 71.1 73.2 77.01 76.92 77.4 77.2 77.2 78.4
12/06/2019 07:46:50 68.77 69.46 70.56 70.5 71.1 73.2 75.67 76.86 77.16 77.2 77.2 78.4
12/06/2019 07:46:51 68.96 69.18 70.56 70.5 71.1 73.2 76.41 76.74 77.16 77.2 77.2 78.4
12/06/2019 07:46:52 69.59 69.68 70.56 70.6 71.1 73.2 77.29 77.4 77.4 77.2 77.2 78.4
12/06/2019 07:46:53 67.56 69.46 70.56 70.6 71.1 73.2 75.18 77.02 77.4 77.2 77.2 78.4
12/06/2019 07:46:54 68.68 68.75 70.56 70.6 71.1 73.2 75.61 76.53 77.4 77.2 77.2 78.4
12/06/2019 07:46:55 68.8 69.05 70.56 70.6 71.1 73.2 76.23 76.59 77.4 77.2 77.2 78.4
12/06/2019 07:46:56 68.04 68.67 70.56 70.6 71.1 73.2 75.93 76.39 77.4 77.2 77.2 78.4
12/06/2019 07:46:57 70.81 70.41 70.56 70.6 71.1 73.2 76.14 76.44 77.4 77.2 77.2 78.4
12/06/2019 07:46:58 68.11 69.74 70.56 70.6 71.1 73.2 75.94 76.9 77.4 77.2 77.2 78.4
12/06/2019 07:46:59 68.43 68.83 70.56 70.6 71.1 73.2 76.54 76.37 77.4 77.2 77.2 78.4
12/06/2019 07:47:00 70.31 69.88 70.56 70.6 71.1 73.2 77.3 77.17 77.4 77.2 77.2 78.4
12/06/2019 07:47:01 69.1 69.66 70.56 70.6 71.1 73.2 74.45 77.01 77.4 77.2 77.2 78.4
12/06/2019 07:47:02 68.2 69.46 70.56 70.6 71.1 73.2 76.39 76.35 77.4 77.3 77.2 78.4
12/06/2019 07:47:03 68.54 69.01 70.56 70.6 71.1 73.2 76.01 76.39 77.4 77.3 77.2 78.4
12/06/2019 07:47:04 69.44 69.46 70.56 70.6 71.1 73.2 76.42 76.58 77.4 77.3 77.2 78.4
12/06/2019 07:47:05 70.84 70.44 70.56 70.6 71.1 73.2 75.95 76.93 77.4 77.3 77.2 78.4
12/06/2019 07:47:06 69.8 70.54 70.56 70.6 71.1 73.2 75.73 76.86 77.4 77.3 77.2 78.4
12/06/2019 07:47:07 72.28 72.15 72.15 70.6 71.1 73.2 83.35 83.11 83.11 77.3 77.2 78.4
12/06/2019 07:47:08 78.1 77.76 77.76 70.7 71.1 73.2 91.51 90.98 90.98 77.7 77.3 78.4
12/06/2019 07:47:09 67.79 75.24 77.76 70.7 71.1 73.2 75.47 88.16 90.98 77.7 77.3 78.4
12/06/2019 07:47:10 67.45 72.15 77.76 70.7 71.1 73.2 75.51 84.24 90.98 77.7 77.3 78.4
12/06/2019 07:47:11 67.73 69.84 77.76 70.7 71.1 73.2 75.58 80.83 90.98 77.7 77.3 78.4
12/06/2019 07:47:12 69.04 69.02 77.76 70.7 71.1 73.2 74.38 78.43 90.98 77.7 77.3 78.4
12/06/2019 07:47:13 68.82 69 77.76 70.7 71.1 73.2 76.66 77.11 90.98 77.7 77.3 78.4
12/06/2019 07:47:14 68.27 69.02 77.76 70.7 71.1 73.2 75.37 76.45 90.98 77.7 77.3 78.4
12/06/2019 07:47:15 71.53 70.59 77.76 70.7 71.1 73.2 77.21 76.83 90.98 77.7 77.3 78.4
12/06/2019 07:47:16 81.45 80.32 80.32 70.8 71.2 73.2 82.26 81.31 90.98 77.7 77.3 78.4
12/06/2019 07:47:17 77.71 79.36 80.32 70.9 71.2 73.3 79.22 80.81 90.98 77.7 77.3 78.4
12/06/2019 07:47:18 81.39 81.45 81.45 71 71.2 73.3 82.86 82.59 90.98 77.7 77.3 78.4
12/06/2019 07:47:19 70.52 80.09 81.45 71 71.2 73.3 74.75 81.53 90.98 77.7 77.3 78.4
12/06/2019 07:47:20 70.78 76.57 81.45 71 71.2 73.3 75.45 78.61 90.98 77.7 77.3 78.4
12/06/2019 07:47:21 67.25 73.98 81.45 71 71.2 73.3 75.42 77.2 90.98 77.7 77.3 78.4
12/06/2019 07:47:22 68.23 71.01 81.45 71 71.2 73.3 76.14 76.24 90.98 77.7 77.3 78.4
12/06/2019 07:47:23 68.37 69.55 81.45 71 71.2 73.3 75.5 76.11 90.98 77.7 77.3 78.4
12/06/2019 07:47:24 68.65 69.03 81.45 71 71.2 73.3 75.1 76.19 90.98 77.7 77.3 78.4
12/06/2019 07:47:25 72.43 72 81.45 71.1 71.2 73.3 76.28 76.43 90.98 77.7 77.3 78.4
12/06/2019 07:47:26 67.5 70.91 81.45 71.1 71.2 73.3 75.1 75.79 90.98 77.7 77.3 78.4
12/06/2019 07:47:27 66.13 69.26 81.45 71.1 71.2 73.3 73.94 75.73 90.98 77.7 77.3 78.4
12/06/2019 07:47:28 67.22 67.57 81.45 71.1 71.2 73.3 75.09 75.59 90.98 77.7 77.3 78.4
12/06/2019 07:47:29 67.94 68.07 81.45 71.1 71.2 73.3 75.93 75.92 90.98 77.7 77.3 78.4
12/06/2019 07:47:30 67.06 67.61 81.45 71 71.2 73.3 75.03 75.48 90.98 77.7 77.3 78.4
12/06/2019 07:47:31 67.4 67.51 81.45 71 71.2 73.3 74.13 75.46 90.98 77.7 77.3 78.4
12/06/2019 07:47:32 70.79 70.56 81.45 71.1 71.2 73.3 77.97 77.71 90.98 77.7 77.3 78.4
12/06/2019 07:47:33 67.04 69.08 81.45 71.1 71.2 73.3 75.59 76.26 90.98 77.7 77.3 78.4
12/06/2019 07:47:34 67.47 68.03 81.45 71.1 71.2 73.3 75.13 75.89 90.98 77.7 77.3 78.4
12/06/2019 07:47:35 67.42 68 81.45 71.1 71.2 73.3 73.84 75.87 90.98 77.7 77.3 78.4
12/06/2019 07:47:36 68.71 68.42 81.45 71.1 71.2 73.3 75.8 75.48 90.98 77.7 77.3 78.4
12/06/2019 07:47:37 68.71 68.78 81.45 71.1 71.2 73.3 75.94 76.01 90.98 77.7 77.3 78.4
12/06/2019 07:47:38 69.1 69.19 81.45 71.1 71.2 73.3 75.46 75.82 88.16 77.7 77.3 78.4
12/06/2019 07:47:39 68.5 69.23 81.45 71.1 71.2 73.3 75.19 76.17 84.24 77.7 77.3 78.4
12/06/2019 07:47:40 74.64 73.44 81.45 70.4 71.2 73.3 78.76 78.01 82.59 77.6 77.3 78.4
12/06/2019 07:47:41 74.86 75.32 81.45 70.3 71.2 73.3 79.05 79.33 82.59 77.6 77.3 78.4
12/06/2019 07:47:42 69.79 74.06 81.45 70.3 71.2 73.3 74.05 78.5 82.59 77.6 77.3 78.4
12/06/2019 07:47:43 69.81 72.33 81.45 70.3 71.2 73.3 75.58 77.04 82.59 77.6 77.3 78.4
12/06/2019 07:47:44 79.42 78.65 81.45 70.4 71.2 73.3 81.94 81.28 82.59 77.6 77.3 78.4
12/06/2019 07:47:45 71.36 77.14 81.45 70.4 71.2 73.1 76.61 79.98 82.59 77.6 77.3 78.3
12/06/2019 07:47:46 68.88 74.44 81.45 70.4 71.2 73.1 74.6 78.28 82.59 77.6 77.3 78.3
12/06/2019 07:47:47 68.49 71.81 81.45 70.4 71.2 73.1 75.79 76.81 82.59 77.6 77.3 78.3
12/06/2019 07:47:48 67.96 70.15 80.09 70.4 71.2 73.1 76.59 76.69 81.53 77.6 77.3 78.3
12/06/2019 07:47:49 68.4 68.88 78.65 70.4 71.2 73 74.33 76.23 81.28 77.6 77.3 78.3
12/06/2019 07:47:50 82.16 81.31 81.31 70.6 71.2 73 86.41 85.73 85.73 77.7 77.3 78.3
12/06/2019 07:47:51 69.94 81.05 81.31 70.6 71.2 73 76.15 85.37 85.73 77.7 77.3 78.3
12/06/2019 07:47:52 69.6 77.3 81.31 70.6 71.2 73 76.4 81.86 85.73 77.7 77.3 78.3
12/06/2019 07:47:53 70.19 74.17 81.31 70.6 71.2 73 75.41 79.37 85.73 77.7 77.3 78.3
12/06/2019 07:47:54 69 72.09 81.31 70.6 70.9 73 74.95 77.63 85.73 77.7 77.3 78.3
12/06/2019 07:47:55 69.05 70.43 81.31 70.6 70.9 73 75.74 76.39 85.73 77.7 77.3 78.3
12/06/2019 07:47:56 68.44 69.51 81.31 70.6 70.9 73 76.26 76.36 85.73 77.7 77.3 78.3
12/06/2019 07:47:57 70.1 69.76 81.31 70.6 70.9 73 76.89 76.82 85.73 77.7 77.3 78.3
12/06/2019 07:47:58 68.87 69.68 81.31 70.6 70.9 73 76.75 77.32 85.73 77.7 77.3 78.3
12/06/2019 07:47:59 69.17 69.23 81.31 70.6 70.9 73 76.62 76.82 85.73 77.7 77.3 78.3
12/06/2019 07:48:00 69.08 69.52 81.31 70.6 70.9 73 76.33 76.72 85.73 77.7 77.3 78.3
12/06/2019 07:48:01 68.94 69.34 81.31 70.6 70.9 73 74.99 76.65 85.73 77.7 77.3 78.3
12/06/2019 07:48:02 68.82 68.96 81.31 70.6 70.9 73 75.7 76.3 85.73 77.7 77.3 78.3
12/06/2019 07:48:03 69.54 69.51 81.31 70.6 70.9 73 77.19 76.83 85.73 77.7 77.3 78.3
12/06/2019 07:48:04 69.1 69.34 81.31 70.6 70.9 73 75.82 76.56 85.73 77.7 77.3 78.3
12/06/2019 07:48:05 69.51 69.54 81.31 70.6 70.9 73 75.63 76.45 85.73 77.7 77.3 78.3
12/06/2019 07:48:06 70.21 70.12 81.31 70.6 70.9 73 77.99 77.48 85.73 77.7 77.3 78.3
12/06/2019 07:48:07 70.92 70.77 81.31 70.7 70.9 73 77.08 77.5 85.73 77.7 77.3 78.3
12/06/2019 07:48:08 69.91 70.7 81.31 70.7 70.9 73 76.36 77.31 85.73 77.7 77.3 78.3
12/06/2019 07:48:09 69.59 70.23 81.31 70.7 70.9 73 75.57 77.14 85.73 77.7 77.3 78.3
12/06/2019 07:48:10 70.31 70.3 81.31 70.7 70.9 73 76.61 76.93 85.73 77.7 77.3 78.3
12/06/2019 07:48:11 70.77 70.68 81.31 70.7 70.9 73 76.51 76.79 85.73 77.7 77.3 78.3
12/06/2019 07:48:12 70.52 70.78 81.31 70.7 70.9 73 75.6 76.72 85.73 77.7 77.3 78.3
12/06/2019 07:48:13 71.76 71.49 81.31 70.7 70.9 73 77.41 76.93 85.73 77.7 77.3 78.3
12/06/2019 07:48:14 72.41 72.19 81.31 70.7 70.9 73 78.26 77.98 85.73 77.7 77.3 78.3
12/06/2019 07:48:15 71.04 72.01 81.31 70.7 70.9 73 77.08 77.68 85.73 77.7 77.3 78.3
12/06/2019 07:48:16 70.14 71.46 81.31 70.7 70.9 73 75.42 77.49 85.73 77.8 77.3 78.3
12/06/2019 07:48:17 69.72 70.78 81.31 70.7 70.9 73 76.25 77.12 85.73 77.8 77.3 78.3
12/06/2019 07:48:18 68.41 70.07 81.31 70.7 70.9 73 75.61 76.42 85.73 77.8 77.3 78.3
12/06/2019 07:48:19 66.84 68.86 81.31 70.7 70.9 73 72.95 75.62 85.73 77.8 77.3 78.3
12/06/2019 07:48:20 67.79 67.95 81.05 70.7 70.9 73 73.46 74.35 85.37 77.8 77.3 78.3
12/06/2019 07:48:21 68.28 68.22 77.3 70.7 70.9 73 74.79 74.49 81.86 77.7 77.3 78.3
12/06/2019 07:48:22 68.68 68.44 74.17 70.7 70.9 73 75.68 75.64 79.37 77.7 77.3 78.3
12/06/2019 07:48:23 68.39 68.63 72.19 70.7 70.9 73 76.3 76 77.98 77.7 77.3 78.3
12/06/2019 07:48:24 68.92 68.9 72.19 70.7 70.9 73 76.24 76.32 77.98 77.7 77.3 78.3
12/06/2019 07:48:25 68.6 69.02 72.19 70.7 70.9 73 75.24 76.5 77.98 77.7 77.3 78.3
12/06/2019 07:48:26 67.95 69.01 72.19 70.7 70.9 73 76.11 76.55 77.98 77.7 77.3 78.3
12/06/2019 07:48:27 67.84 68.14 72.19 70.7 70.9 73 75.82 76.13 77.98 77.7 77.3 78.3
12/06/2019 07:48:28 69.4 69.29 72.19 70.8 70.9 73 75.89 76.03 77.98 77.7 77.3 78.3
12/06/2019 07:48:29 67.36 68.87 72.19 70.7 70.9 73 75.04 75.92 77.98 77.7 77.3 78.3
12/06/2019 07:48:30 72.53 71.61 72.19 70.8 70.9 73 76.88 77.07 77.98 77.7 77.3 78.3
12/06/2019 07:48:31 67.56 70.75 72.19 70.8 70.9 73 75.8 76.58 77.98 77.7 77.3 78.3
12/06/2019 07:48:32 68.42 69.03 72.19 70.8 70.9 73 76.08 76.15 77.98 77.7 77.3 78.3
12/06/2019 07:48:33 67.83 68.56 72.19 70.8 70.9 73 74.62 76.04 77.98 77.7 77.2 78.3
12/06/2019 07:48:34 68.02 68.45 72.19 70.8 70.9 73 75.1 75.71 77.98 77.7 77.2 78.3
12/06/2019 07:48:35 68.43 68.53 72.19 70.8 70.9 73 75.67 76.06 77.98 77.7 77.2 78.3
12/06/2019 07:48:36 67.91 68.41 72.19 70.8 70.9 73 76.24 76.17 77.98 77.7 77.2 78.3
12/06/2019 07:48:37 67.16 67.92 72.19 70.8 70.8 73 74.95 75.97 77.98 77.7 77.2 78.3
12/06/2019 07:48:38 68.54 68.31 72.19 70.8 70.8 73 75.02 75.81 77.98 77.7 77.2 78.3
12/06/2019 07:48:39 70.03 69.43 72.19 70.8 70.8 73 75.99 76.26 77.98 77.7 77.2 78.3
12/06/2019 07:48:40 68.11 69.41 72.19 70.8 70.8 73 75.55 76.18 77.98 77.7 77.2 78.3
12/06/2019 07:48:41 70.06 69.85 72.19 70.8 70.8 73 75.23 75.58 77.98 77.7 77.2 78.3
12/06/2019 07:48:42 70.57 70.45 72.19 70.8 70.8 73 75.94 75.91 77.98 77.7 77.2 78.3
12/06/2019 07:48:43 69.93 70.34 72.19 70.8 70.8 73 76.31 76.68 77.98 77.7 77.2 78.3
12/06/2019 07:48:44 68.81 70.08 72.01 70.8 70.8 73 75.91 76.28 77.68 77.7 77.2 78.3
12/06/2019 07:48:45 67.9 69.47 71.61 70.8 70.8 73 75.33 75.87 77.49 77.7 77.2 78.3
12/06/2019 07:48:46 69.04 69.06 71.61 70.8 70.7 73 75 75.9 77.12 77.7 77.2 78.3
12/06/2019 07:48:47 70.78 70.27 71.61 70.8 70.7 73 77.13 76.84 77.07 77.7 77.2 78.3
12/06/2019 07:48:48 66.72 70.03 71.61 70.8 70.7 73 74.88 76.29 77.07 77.7 77.2 78.3
12/06/2019 07:48:49 68.47 68.63 71.61 70.8 70.7 73 75.97 75.97 77.07 77.7 77.2 78.3
12/06/2019 07:48:50 68.55 68.53 71.61 70.8 70.7 73 75.6 75.93 77.07 77.7 77.2 78.3
12/06/2019 07:48:51 67.6 68.58 71.61 70.8 70.7 73 74.39 75.98 77.07 77.6 77.2 78.3
12/06/2019 07:48:52 70.72 70.17 71.61 70.8 70.7 73 76.32 76.31 77.07 77.6 77.2 78.3
12/06/2019 07:48:53 69.35 69.86 71.61 70.8 70.7 73 76.68 76.62 77.07 77.6 77.2 78.3
12/06/2019 07:48:54 69.45 69.82 71.61 70.8 70.7 73 75.82 76.5 77.07 77.6 77.2 78.3
12/06/2019 07:48:55 69.93 70.12 71.61 70.8 70.7 73 75.62 76.3 77.07 77.6 77.2 78.3
12/06/2019 07:48:56 69.44 69.98 71.61 70.8 70.7 73 76.2 76.69 77.07 77.6 77.2 78.3
12/06/2019 07:48:57 69.46 69.65 71.61 70.8 70.7 73 76.61 76.62 77.07 77.6 77.2 78.3
12/06/2019 07:48:58 74.95 73.81 73.81 70.8 70.7 73 77.56 77.39 77.39 77.6 77.2 78.3
12/06/2019 07:48:59 69.91 73.67 73.81 70.8 70.7 73 75.08 77.35 77.39 77.6 77.2 78.3
12/06/2019 07:49:00 75.46 74.65 74.65 70.8 70.7 73 77.73 77.51 77.51 77.6 77.2 78.3
12/06/2019 07:49:01 69.22 73.92 74.65 70.8 70.7 73 76.06 76.96 77.51 77.6 77.2 78.3
12/06/2019 07:49:02 69.44 71.66 74.65 70.8 70.7 73 75.95 76.38 77.51 77.6 77.2 78.3
12/06/2019 07:49:03 70.26 70.94 74.65 70.8 70.7 73 75.32 76.63 77.51 77.6 77.2 78.3
12/06/2019 07:49:04 69.59 70.54 74.65 70.8 70.7 73 76.64 76.74 77.51 77.6 77.2 78.3
12/06/2019 07:49:05 69.74 70.19 74.65 70.8 70.7 73 76.77 76.77 77.51 77.6 77.2 78.3
12/06/2019 07:49:06 70.43 70.38 74.65 70.9 70.7 73 76.21 76.53 77.51 77.6 77.2 78.3
12/06/2019 07:49:07 70.44 70.55 74.65 70.9 70.7 73 76.41 76.72 77.51 77.6 77.2 78.3
12/06/2019 07:49:08 70.07 70.85 74.65 70.9 70.7 73 76.4 77.03 77.51 77.6 77.2 78.3
12/06/2019 07:49:09 68.08 70.02 74.65 70.9 70.7 73 75.49 76.55 77.51 77.6 77.2 78.3
12/06/2019 07:49:10 70.7 70.37 74.65 70.9 70.7 73 76.31 76.32 77.51 77.6 77.2 78.3
12/06/2019 07:49:11 69.35 70.52 74.65 70.9 70.7 73 75.83 76.31 77.51 77.6 77.2 78.3
12/06/2019 07:49:12 69.28 69.72 74.65 70.9 70.7 73 75.56 76.38 77.51 77.6 77.2 78.3
12/06/2019 07:49:13 71.14 70.77 74.65 70.9 70.7 73 76.93 76.98 77.51 77.6 77.2 78.3
12/06/2019 07:49:14 71.66 71.41 74.65 70.9 70.7 73 76.9 76.89 77.51 77.6 77.2 78.3
12/06/2019 07:49:15 69.08 71.33 74.65 70.9 70.7 73 75.43 76.82 77.51 77.6 77.2 78.3
12/06/2019 07:49:16 69.58 70.21 74.65 70.9 70.7 73 75.37 76.36 77.51 77.6 77.2 78.3
12/06/2019 07:49:17 70.54 70.49 74.65 70.9 70.7 73 76.26 76.45 77.51 77.7 77.2 78.3
12/06/2019 07:49:18 70.59 70.93 74.65 70.9 70.7 73 76.89 76.84 77.51 77.7 77.2 78.3
12/06/2019 07:49:19 70.09 70.7 74.65 70.9 70.7 73 76.19 76.62 77.51 77.7 77.2 78.3
12/06/2019 07:49:20 67.73 70.21 74.65 70.9 70.7 73 74.14 76.55 77.51 77.7 77.2 78.3
12/06/2019 07:49:21 70.41 70.32 74.65 70.8 70.7 73 75.25 75.82 77.51 77.1 77.2 78.3
12/06/2019 07:49:22 69.8 69.91 74.65 70.8 70.7 73 73.48 74.96 77.51 77.1 77.2 78.3
12/06/2019 07:49:23 69.06 69.82 74.65 70.8 70.7 73 74.37 74.49 77.51 77.1 77.2 78.3
12/06/2019 07:49:24 72.17 71.84 74.65 70.8 70.7 73 75.61 75.35 77.51 77.1 77.2 78.3
12/06/2019 07:49:25 70.92 71.19 74.65 70.8 70.7 73 76.09 76.03 77.51 77.1 77.2 78.3
12/06/2019 07:49:26 70.81 71.63 74.65 70.8 70.7 73 76.55 76.37 77.51 77.1 77.2 78.3
12/06/2019 07:49:27 70.34 70.73 74.65 70.8 70.7 73 76.58 76.65 77.51 77.1 77.2 78.3
12/06/2019 07:49:28 70.24 70.66 74.65 70.8 70.7 73 76.08 76.73 77.51 77.1 77.2 78.3
12/06/2019 07:49:29 70.82 70.92 74.65 70.9 70.7 73 75.97 76.89 77.51 77.1 77.2 78.3
12/06/2019 07:49:30 68.28 70.56 73.92 70.9 70.7 73 75.47 76.27 77.03 77.1 77.2 78.3
12/06/2019 07:49:31 68.69 69.35 71.84 70.9 70.7 73 75.73 75.89 77.03 77.1 77.2 78.3
12/06/2019 07:49:32 68.55 68.84 71.84 70.9 70.7 73 75.31 75.81 77.03 77.1 77.2 78.3
12/06/2019 07:49:33 69.72 69.7 71.84 70.9 70.7 73 74.97 75.91 77.03 77.1 77.2 78.3
12/06/2019 07:49:34 72.22 71.81 71.84 70.9 70.7 73 76.51 76.2 77.03 77.1 77.2 78.3
12/06/2019 07:49:35 70.9 72.01 72.01 70.9 70.7 73 76.72 76.76 77.03 77.1 77.2 78.3
12/06/2019 07:49:36 76.07 74.91 74.91 70.9 70.6 73 78.47 78.03 78.03 77.1 77.2 78.3
12/06/2019 07:49:37 71.76 74.41 74.91 70.9 70.6 73 77.04 78 78.03 77.1 77.2 78.3
12/06/2019 07:49:38 70.25 73.04 74.91 70.9 70.6 73 76.37 77.56 78.03 77.1 77.2 78.3
12/06/2019 07:49:39 71.59 71.83 74.91 70.9 70.6 73 77.39 77.42 78.03 77.1 77.2 78.3
12/06/2019 07:49:40 69.68 71.64 74.91 71 70.6 73 75.5 77.12 78.03 77.1 77.2 78.3
12/06/2019 07:49:41 69.05 70.4 74.91 71 70.6 73 75.42 76.44 78.03 77.1 77.2 78.3
12/06/2019 07:49:42 68.19 69.75 74.91 71 70.6 73 75.35 76.39 78.03 77.1 77.2 78.3
12/06/2019 07:49:43 68.66 68.97 74.91 71 70.6 73 75.62 75.96 78.03 77.1 77.2 78.3
12/06/2019 07:49:44 70.88 70.37 74.91 71 70.6 73 74.87 75.31 78.03 77.1 77.2 78.3
12/06/2019 07:49:45 68.08 70.21 74.91 71 70.6 73 74.57 75.17 78.03 77.1 77.2 78.3
12/06/2019 07:49:46 68.26 69.05 74.91 71 70.6 73 75.44 75.62 78.03 77.1 77.2 78.3
12/06/2019 07:49:47 68.61 68.8 74.91 71 70.6 73 76.09 75.92 78.03 77.1 77.2 78.3
12/06/2019 07:49:48 69.86 69.48 74.91 71 70.6 73 76.64 76.4 78.03 77.1 77.2 78.3
12/06/2019 07:49:49 68.34 69.52 74.91 71 70.6 73 75.98 76.47 78.03 77.1 77.2 78.3
12/06/2019 07:49:50 69.33 69.5 74.91 71 70.6 73 76.06 76.86 78.03 77.1 77.2 78.3
12/06/2019 07:49:51 68.63 69.55 74.91 71 70.6 73 75.86 76.75 78.03 77.1 77.2 78.3
12/06/2019 07:49:52 68.01 68.56 74.91 71 70.6 73 75.58 75.84 78.03 77.1 77.2 78.3
12/06/2019 07:49:53 72.89 71.88 74.91 71 70.6 73 78.3 77.97 78.03 77.1 77.2 78.3
12/06/2019 07:49:54 67.38 71.81 74.91 71 70.6 73 73.05 77.95 78.03 77.1 77.2 78.3
12/06/2019 07:49:55 67.18 69.48 74.91 71 70.6 73 75.26 75.87 78.03 77.1 77.2 78.3
12/06/2019 07:49:56 68.04 68.2 74.91 71 70.6 73 75.56 75.65 78.03 77.1 77.2 78.3
12/06/2019 07:49:57 80.92 80.34 80.34 71.1 70.7 73 81.71 81.41 81.41 77.2 77.2 78.3
12/06/2019 07:49:58 70.84 80.36 80.36 71.1 70.7 73 75.96 81.5 81.5 77.2 77.2 78.3
12/06/2019 07:49:59 68.38 76.68 80.36 71.1 70.6 73 75.35 78.7 81.5 77.2 77.2 78.3
12/06/2019 07:50:00 67.72 73.39 80.36 71.1 70.6 73 76.64 77.11 81.5 77.2 77.2 78.3
12/06/2019 07:50:01 67.14 70.79 80.36 71.1 70.6 73 75.12 76.61 81.5 77.2 77.2 78.3
12/06/2019 07:50:02 67.89 69.02 80.36 71.1 70.6 73 74.17 76.09 81.5 77.2 77.2 78.3
12/06/2019 07:50:03 67.03 68.48 80.36 71.1 70.6 73 74.63 75.65 81.5 77.2 77.2 78.3
12/06/2019 07:50:04 67.04 67.7 80.36 71.1 70.6 73 72.86 74.69 81.5 77.2 77.2 78.3
12/06/2019 07:50:05 69.51 69.25 80.36 71 70.6 73 74.42 74.44 81.5 77.1 77.2 78.3
12/06/2019 07:50:06 69.16 69.78 80.36 70.9 70.6 73 74.72 75.04 81.5 77.1 77.2 78.3
12/06/2019 07:50:07 68.83 69.46 80.36 70.9 70.6 73 75.96 75.87 81.5 77.1 77.2 78.3
12/06/2019 07:50:08 69.1 69.35 80.36 70.9 70.6 73 76.11 76.05 81.5 77.1 77.2 78.3
12/06/2019 07:50:09 70.21 69.87 80.36 70.9 70.6 73 76.18 76.17 81.5 77.1 77.2 78.3
12/06/2019 07:50:10 69.03 69.87 80.36 70.9 70.6 73 75.38 76.18 81.5 77.1 77.2 78.3
12/06/2019 07:50:11 70.1 70.39 80.36 70.9 70.6 73 76.25 76.54 81.5 77.1 77.2 78.3
12/06/2019 07:50:12 67.15 69.68 80.36 70.9 70.6 73 75.15 76.38 81.5 77.1 77.2 78.3
12/06/2019 07:50:13 71.19 70.57 80.36 70.9 70.6 73 76.71 76.44 81.5 77.1 77.2 78.3
12/06/2019 07:50:14 68.5 70.62 80.36 70.9 70.6 73 75.42 76.39 81.5 77.1 77.2 78.3
12/06/2019 07:50:15 68.06 69.5 80.36 70.8 70.6 73 74.32 76.09 81.5 77.1 77.2 78.3
12/06/2019 07:50:16 70.48 69.9 80.36 70.8 70.6 73 77.13 76.63 81.5 77.1 77.2 78.3
12/06/2019 07:50:17 71.57 71.09 80.36 70.8 70.6 73 76.63 76.85 81.5 77.1 77.2 78.3
12/06/2019 07:50:18 68.75 70.97 80.36 70.8 70.6 73 75.32 76.61 81.5 77.1 77.2 78.3
12/06/2019 07:50:19 72.36 72.13 80.36 70.8 70.6 73 77.34 77.21 81.5 77.1 77.2 78.3
12/06/2019 07:50:20 71.39 71.88 80.36 70.9 70.6 73 76.7 77.28 81.5 77.1 77.2 78.3
12/06/2019 07:50:21 70.03 71.37 80.36 70.9 70.6 73 76.67 76.95 81.5 77.1 77.2 78.3
12/06/2019 07:50:22 68.08 70.56 80.36 70.9 70.6 73 75.47 76.65 81.5 77.1 77.2 78.3
12/06/2019 07:50:23 66.94 69.17 80.36 70.9 70.6 73 73.52 76.04 81.5 77.1 77.2 78.3
12/06/2019 07:50:24 69.95 69.7 80.36 70.9 70.6 73 75.27 75.63 81.5 77.1 77.2 78.3
12/06/2019 07:50:25 69.83 69.85 80.36 70.9 70.6 73 75.57 75.57 81.5 77.1 77.2 78.3
12/06/2019 07:50:26 69.15 69.51 80.36 70.9 70.6 73 75.38 75.6 81.5 77.1 77.2 78.3
12/06/2019 07:50:27 72 71.8 80.36 70.9 70.6 73 75.46 75.81 81.5 77.1 77.2 78.3
12/06/2019 07:50:28 70.68 71.03 76.68 70.9 70.6 73 75.74 75.89 78.7 77.1 77.2 78.3
12/06/2019 07:50:29 74.14 74.21 74.21 70.8 70.6 73 76.97 76.98 77.28 77 77.2 78.3
12/06/2019 07:50:30 71 72.38 74.21 70.6 70.5 73 76.9 76.91 77.28 76.9 77.2 78.3
12/06/2019 07:50:31 70.18 71.74 74.21 70.5 70.5 73 75.72 76.88 77.28 76.8 77.2 78.3
12/06/2019 07:50:32 71.24 71.37 74.21 70.5 70.5 73 76.03 76.69 77.28 76.8 77.2 78.3
12/06/2019 07:50:33 69.22 70.99 74.21 70.5 70.5 73 75.7 76.65 77.28 76.8 77.2 78.3
12/06/2019 07:50:34 69.58 70.12 74.21 70.5 70.5 73 76.32 76.45 77.28 76.8 77.2 78.3
12/06/2019 07:50:35 68.28 69.64 74.21 70.6 70.5 73 75.51 76.09 77.28 76.8 77.2 78.3
12/06/2019 07:50:36 72.36 71.75 74.21 70.6 70.5 73 75.59 76.14 77.28 76.8 77.2 78.2
12/06/2019 07:50:37 72.29 72.52 74.21 70.6 70.5 73 76.49 76.44 77.28 76.8 77.2 78.2
12/06/2019 07:50:38 69.36 72.55 74.21 70.6 70.5 73 76.13 76.43 77.28 76.8 77.2 78.2
12/06/2019 07:50:39 78.38 77.63 77.63 70.7 70.5 73 79.98 79.39 79.39 76.8 77.2 78.2
12/06/2019 07:50:40 69.33 75.62 77.63 70.7 70.5 73 75.28 78.32 79.39 76.8 77.2 78.2
12/06/2019 07:50:41 69.51 72.77 77.63 70.7 70.5 73 76.2 77.04 79.39 76.8 77.2 78.2
12/06/2019 07:50:42 70.89 71.21 77.63 70.7 70.5 73 76.92 76.96 79.39 76.8 77.2 78.2
12/06/2019 07:50:43 69.42 71.2 77.63 70.7 70.5 73 75.49 76.62 79.39 76.8 77.2 78.2
12/06/2019 07:50:44 86.23 85.44 85.44 71.2 70.7 73 85.94 85.21 85.21 76.9 77.2 78.2
12/06/2019 07:50:45 68.19 84.52 85.44 71.2 70.7 73 74.97 84.41 85.21 76.9 77.2 78.2
12/06/2019 07:50:46 68.75 80.44 85.44 71.2 70.7 73 75.67 80.85 85.21 76.9 77.2 78.2
12/06/2019 07:50:47 70.39 76.65 85.44 71.2 70.7 73 76.48 78.28 85.21 76.9 77.2 78.2
12/06/2019 07:50:48 65.83 73.83 85.44 71.2 70.7 73 73.58 77.46 85.21 76.9 77.2 78.2
12/06/2019 07:50:49 66.76 70.61 85.44 71.2 70.7 73 73.88 75.34 85.21 76.9 77.2 78.2
12/06/2019 07:50:50 65.73 68.64 85.44 71.2 70.7 73 73.97 74.58 85.21 76.9 77.2 78.2
12/06/2019 07:50:51 65.89 67.04 85.44 71.2 70.7 73 73.48 74.22 85.21 76.9 77.2 78.2
12/06/2019 07:50:52 65.32 66.45 85.44 71.2 70.7 73 73.12 73.88 85.21 76.9 77.2 78.2
12/06/2019 07:50:53 65.5 65.77 85.44 71.1 70.7 73 74.06 74.23 85.21 76.9 77.2 78.2
12/06/2019 07:50:54 73.63 73.45 85.44 71.2 70.7 73 75.27 75.42 85.21 76.9 77.2 78.2
12/06/2019 07:50:55 89.15 86.78 86.78 72 71 73 88.77 86.41 86.41 77.1 77.2 78.3
12/06/2019 07:50:56 80.73 86.79 86.79 72.1 71 73 81.3 86.46 86.46 77.1 77.2 78.3
12/06/2019 07:50:57 68.19 84.18 86.79 72.1 71 73 74.09 84.06 86.46 77.1 77.2 78.3
12/06/2019 07:50:58 89.45 87.93 87.93 72.8 71.3 73.1 89.26 87.8 87.8 77.3 77.3 78.3
12/06/2019 07:50:59 78.96 87.5 87.93 72.9 71.4 73.1 80.25 87.31 87.8 77.3 77.3 78.3
12/06/2019 07:51:00 66.9 83.79 87.93 72.9 71.4 73.1 73.3 83.93 87.8 77.3 77.3 78.3
12/06/2019 07:51:01 69.5 79.69 87.93 72.9 71.4 73.1 75.94 80.28 87.8 77.3 77.3 78.3
12/06/2019 07:51:02 79.34 79.48 87.93 72.9 71.4 73.1 80.73 80.81 87.8 77.4 77.3 78.3
12/06/2019 07:51:03 82.52 82.72 87.93 73 71.5 73.1 88.61 87.9 87.9 77.5 77.4 78.3
12/06/2019 07:51:04 68.09 80.97 87.93 73 71.5 73.1 74.32 86.21 87.9 77.5 77.4 78.3
12/06/2019 07:51:05 75.23 77.95 87.93 73.1 71.5 73.1 76.94 82.41 87.9 77.5 77.4 78.3
12/06/2019 07:51:06 85.1 84.85 87.93 73.3 71.6 73.1 84.76 84.77 87.9 77.6 77.4 78.3
12/06/2019 07:51:07 86.81 87.24 87.93 73.6 71.7 73.1 86.48 86.79 87.9 77.7 77.4 78.3
12/06/2019 07:51:08 87.26 87.36 87.93 73.9 71.9 73.2 87.31 87.33 87.9 77.8 77.5 78.3
12/06/2019 07:51:09 76.41 87.32 87.93 73.9 71.9 73.2 78.94 87.33 87.9 77.8 77.5 78.3
12/06/2019 07:51:10 73.88 83.63 87.93 73.9 71.9 73.2 77.48 84.07 87.9 77.8 77.5 78.3
12/06/2019 07:51:11 69.97 79.99 87.93 74 71.9 73.2 75.79 81.03 87.9 77.8 77.5 78.3
12/06/2019 07:51:12 70.24 76.39 87.93 74 71.9 73.2 76.7 78.5 87.9 77.8 77.5 78.3
12/06/2019 07:51:13 68.57 73.58 87.93 74 71.9 73.2 75.45 77.49 87.9 77.8 77.5 78.3
12/06/2019 07:51:14 85.75 84.87 87.93 74.2 72 73.2 85.86 84.98 87.9 77.9 77.5 78.3
12/06/2019 07:51:15 70.6 83.87 87.93 74.2 72 73.2 76.22 84.2 87.9 77.9 77.5 78.3
12/06/2019 07:51:16 79.22 81.49 87.93 74.2 72.1 73.2 81.11 82.42 87.9 78 77.5 78.3
12/06/2019 07:51:17 68.85 78.67 87.93 74.2 72.1 73.2 75.68 80.38 87.9 77.9 77.5 78.3
12/06/2019 07:51:18 68.07 75.16 87.93 74.2 72.1 73.2 74.65 78.28 87.9 77.9 77.5 78.3
12/06/2019 07:51:19 72.42 72.75 87.93 74.2 72.1 73.2 77.12 77.01 87.9 77.9 77.5 78.3
12/06/2019 07:51:20 69.58 72.73 87.93 74.2 72.1 73.2 76.53 77.01 87.9 77.9 77.5 78.3
12/06/2019 07:51:21 72.18 72.07 87.93 74.2 72.1 73.2 76.08 76.64 87.9 77.9 77.5 78.3
12/06/2019 07:51:22 70.54 71.66 87.93 74.2 72.1 73.2 75.79 76.66 87.9 77.9 77.5 78.3
12/06/2019 07:51:23 78.89 78.33 87.93 74.3 72.1 73.2 81.13 80.55 87.9 78 77.5 78.3
12/06/2019 07:51:24 70.36 78.3 87.93 74.3 72.1 73.2 76.51 80.53 87.9 78 77.5 78.3
12/06/2019 07:51:25 69.8 75.07 87.93 74.3 72.1 73.2 75.41 78.39 87.9 78 77.5 78.3
12/06/2019 07:51:26 68.69 72.51 87.93 74.3 72.1 73.2 74.7 76.99 87.9 78 77.5 78.3
12/06/2019 07:51:27 70.22 71.23 87.93 74.3 72.1 73.2 75.91 76.42 87.9 78 77.5 78.3
12/06/2019 07:51:28 67.83 70.17 87.5 74.3 72.1 73.2 74.82 75.84 87.9 78 77.5 78.3
12/06/2019 07:51:29 70.82 70.33 87.36 74.3 72.1 73.2 76.69 76.23 87.9 78 77.5 78.3
12/06/2019 07:51:30 72.98 72.73 87.36 74.3 72.1 73.2 77 76.94 87.9 78 77.5 78.3
12/06/2019 07:51:31 70.95 71.83 87.36 74.3 72.1 73.2 75.41 76.73 87.9 78 77.5 78.3
12/06/2019 07:51:32 71.78 71.76 87.36 74.3 72.1 73.2 77.13 77.07 87.9 78 77.5 78.3
12/06/2019 07:51:33 71.53 71.8 87.36 74.3 72.1 73.2 77.65 77.52 87.33 78 77.5 78.3
12/06/2019 07:51:34 70.49 71.53 87.36 74.3 72.1 73.2 76.26 77.44 87.33 78 77.5 78.3
12/06/2019 07:51:35 72.93 72.44 87.36 74.3 72.1 73.2 76.47 77.17 87.33 78 77.5 78.3
12/06/2019 07:51:36 69.05 72.06 87.36 74.3 72.1 73.2 75.7 77.03 87.33 78 77.5 78.3
12/06/2019 07:51:37 70.48 70.56 87.36 74.3 72.1 73.2 77.35 76.97 87.33 78 77.5 78.3
12/06/2019 07:51:38 71.01 70.93 87.32 74.3 72.1 73.2 76.88 77.1 87.33 78 77.6 78.3
12/06/2019 07:51:39 71.08 71.26 84.87 74.3 72.1 73.2 75.83 77.11 84.98 78 77.6 78.3
12/06/2019 07:51:40 72.26 72.16 84.87 74.3 72.1 73.2 76.67 76.93 84.98 78 77.6 78.3
12/06/2019 07:51:41 69.8 72.17 84.87 74.3 72.1 73.2 76.19 76.7 84.98 78 77.6 78.3
12/06/2019 07:51:42 71.55 71.55 84.87 74.3 72.1 73.2 75.96 76.38 84.98 78 77.6 78.3
12/06/2019 07:51:43 70.63 71.2 84.87 74.3 72.1 73.2 75.75 76.26 84.98 78 77.6 78.3
12/06/2019 07:51:44 71.47 71.25 83.87 74.3 72.1 73.2 77.44 76.95 84.2 78 77.6 78.3
12/06/2019 07:51:45 71.56 71.65 81.49 74.3 72.1 73.2 77.28 77.39 82.42 78 77.6 78.3
12/06/2019 07:51:46 69.59 71.58 78.67 74.3 72.1 73.2 75.79 77 80.55 78 77.6 78.3
12/06/2019 07:51:47 69.33 70.43 78.33 74.3 72.1 73.2 75.51 76.59 80.55 78 77.6 78.3
12/06/2019 07:51:48 83.07 82.28 82.28 74.4 72.2 73.2 83.63 82.85 82.85 78 77.6 78.3
12/06/2019 07:51:49 69.8 81.82 82.28 74.4 72.2 73.2 76.64 82.55 82.85 78 77.6 78.3
12/06/2019 07:51:50 69.71 78 82.28 74.4 72.2 73.2 75.76 79.78 82.85 78 77.6 78.3
12/06/2019 07:51:51 65.08 74.64 82.28 74.4 72.2 73.2 71.53 77.72 82.85 78 77.6 78.3
12/06/2019 07:51:52 64.66 71.1 82.28 74.4 72.2 73.2 71.69 74.96 82.85 78 77.6 78.3
12/06/2019 07:51:53 66.65 68.23 82.28 74.4 72.2 73.2 78.53 77.5 82.85 78 77.6 78.3
12/06/2019 07:51:54 66.43 67.43 82.28 74.4 72.2 73.2 77.17 78.15 82.85 78 77.6 78.3
12/06/2019 07:51:55 68.91 68.54 82.28 74.4 72.2 73.2 78.97 78.67 82.85 78 77.6 78.3
12/06/2019 07:51:56 68.18 68.73 82.28 74.4 72.2 73.2 78.16 78.98 82.85 78 77.6 78.3
12/06/2019 07:51:57 68.32 68.42 82.28 74.4 72.2 73.2 78.08 78.71 82.85 78 77.6 78.3
12/06/2019 07:51:58 67.94 68.66 82.28 74.4 72.2 73.2 77.24 78.58 82.85 78.1 77.6 78.3
12/06/2019 07:51:59 67.25 68.22 82.28 74.4 72.2 73.2 78.27 78.55 82.85 78.1 77.6 78.3
12/06/2019 07:52:00 67.67 68 82.28 74.4 72.2 73.2 77.08 78.18 82.85 78.1 77.6 78.3
12/06/2019 07:52:01 68.71 68.48 82.28 74.4 72.2 73.2 78.71 78.6 82.85 78.1 77.6 78.3
12/06/2019 07:52:02 69.13 69.2 82.28 74.4 72.2 73.2 77.92 78.93 82.85 78.1 77.6 78.3
12/06/2019 07:52:03 69.04 69.01 82.28 74.4 72.2 73.2 81.13 80.61 82.85 78.1 77.6 78.3
12/06/2019 07:52:04 68.19 69.01 82.28 74.4 72.2 73.2 77.96 80.4 82.85 78.1 77.6 78.3
12/06/2019 07:52:05 80.13 79.22 82.28 74.4 72.2 73.2 82.17 81.64 82.85 78.1 77.6 78.3
12/06/2019 07:52:06 69.17 78.34 82.28 74.4 72.2 73.2 77.67 81.39 82.85 78.1 77.6 78.3
12/06/2019 07:52:07 66.77 74.94 82.28 74.4 72.2 73.2 79.24 80.11 82.85 78.1 77.6 78.3
12/06/2019 07:52:08 67.59 71.67 82.28 74.4 72.2 73.2 76.9 79.4 82.85 77.8 77.6 78.3
12/06/2019 07:52:09 69.52 69.98 82.28 74.4 72.2 73.2 78.14 78.44 82.85 77.8 77.6 78.3
12/06/2019 07:52:10 69.25 69.84 82.28 74.4 72.2 73.2 78.11 78.96 82.85 77.8 77.6 78.3
12/06/2019 07:52:11 67.09 69.18 82.28 74.4 72.2 73.2 78.83 79.07 82.85 77.8 77.6 78.3
12/06/2019 07:52:12 67.15 67.95 82.28 74.4 72.2 73.2 77.81 79.02 82.85 77.8 77.6 78.3
12/06/2019 07:52:13 66.78 67.46 82.28 74.4 72.2 73.2 78.7 78.87 82.85 77.8 77.6 78.3
12/06/2019 07:52:14 65.75 67.17 82.28 74.4 72.2 73.2 75.21 78.66 82.85 77.8 77.6 78.3
12/06/2019 07:52:15 64.99 66.35 82.28 74.4 72.2 73.2 71.17 76.76 82.85 77.8 77.6 78.3
12/06/2019 07:52:16 70.08 69.19 82.28 74.3 72.2 73.2 75.08 74.86 82.85 77.8 77.6 78.3
12/06/2019 07:52:17 69.34 69.62 82.28 74.3 72.2 73.2 76.7 76.45 82.85 77.8 77.6 78.3
12/06/2019 07:52:18 66.47 69.28 81.82 74.2 72.2 73.2 71.72 76.12 82.55 77.7 77.6 78.3
12/06/2019 07:52:19 70.1 69.48 79.22 74.2 72.2 73.1 75.82 75.35 81.64 77.7 77.6 78.3
12/06/2019 07:52:20 66.56 69.48 79.22 74.2 72.2 73.1 72.9 75.43 81.64 77.7 77.6 78.3
12/06/2019 07:52:21 68.92 68.68 79.22 74.2 72.2 73.1 74.33 74.34 81.64 77.7 77.6 78.3
12/06/2019 07:52:22 70.41 69.75 79.22 74.2 72.2 73.1 75.75 75.33 81.64 77.7 77.6 78.3
12/06/2019 07:52:23 65.47 69.63 79.22 74.2 72.2 73.1 71.68 75.33 81.64 77.7 77.6 78.3
12/06/2019 07:52:24 66.12 67.52 79.22 74.2 72.2 73.1 73.48 73.57 81.64 77.7 77.6 78.3
12/06/2019 07:52:25 67.72 67.95 79.22 74.2 72.2 73.1 74.36 74.36 81.64 77.7 77.6 78.3
12/06/2019 07:52:26 66.52 67.08 79.22 74.2 72.2 73 72.69 73.87 81.64 77.7 77.6 78.2
12/06/2019 07:52:27 70.18 69.33 79.22 74.2 72.2 73 75.33 74.8 81.64 77.7 77.6 78.2
12/06/2019 07:52:28 68.28 69.22 79.22 74.2 72.2 73 75.31 75.75 81.64 77.7 77.6 78.2
12/06/2019 07:52:29 70.91 70.2 79.22 74.2 72.2 73 75.83 75.59 81.64 77.7 77.6 78.2
12/06/2019 07:52:30 68.93 70.41 79.22 74.2 72.2 73 74.8 75.88 81.64 77.7 77.6 78.2
12/06/2019 07:52:31 80.92 80.52 80.52 74.3 72.2 73 81.29 81.09 81.64 77.7 77.6 78.2
12/06/2019 07:52:32 74.82 80.83 80.83 74.3 72.2 73 77.47 81.4 81.64 77.7 77.6 78.2
12/06/2019 07:52:33 67.94 77.52 80.83 74.3 72.2 73 75.06 78.92 81.64 77.7 77.6 78.2
12/06/2019 07:52:34 67.1 73.95 80.83 74.3 72.2 73 78.21 78.37 81.64 77.7 77.6 78.2
12/06/2019 07:52:35 68.62 71 80.83 74.3 72.2 73 83.23 82.08 82.08 77.8 77.6 78.2
12/06/2019 07:52:36 69.99 70.22 80.83 74.3 72.2 73 77.87 81.83 82.08 77.8 77.6 78.2
12/06/2019 07:52:37 69.16 69.79 80.83 74.3 72.2 73 78.69 80.27 82.08 77.8 77.6 78.2
12/06/2019 07:52:38 73.14 72.46 80.83 74.3 72.2 73 79.82 79.7 82.08 77.8 77.6 78.2
12/06/2019 07:52:39 69.27 72.57 80.83 74.3 72.2 73 79.67 80.46 82.08 77.8 77.6 78.2
12/06/2019 07:52:40 68.66 70.6 80.83 74.3 72.2 73 77.86 79.62 82.08 77.8 77.6 78.2
12/06/2019 07:52:41 69.91 70.05 80.83 74.3 72.2 73 78.43 79.13 82.08 77.8 77.6 78.2
12/06/2019 07:52:42 67.39 69.86 80.83 74.3 72.2 73 77.62 78.92 82.08 77.8 77.7 78.2
12/06/2019 07:52:43 69.83 69.51 80.83 74.3 72.2 73 78.33 78.45 82.08 77.8 77.7 78.2
12/06/2019 07:52:44 70.38 70.13 80.83 74.2 72.2 72.9 78.26 78.88 82.08 77.8 77.7 78.2
12/06/2019 07:52:45 69.32 70.16 80.83 74.2 72.2 72.9 78.63 78.87 82.08 77.8 77.7 78.2
12/06/2019 07:52:46 69.19 69.56 80.83 74.2 72.2 72.9 79.97 80.29 82.08 77.8 77.7 78.2
12/06/2019 07:52:47 69.85 69.93 80.83 74.2 72.2 72.9 79.45 80.03 82.08 77.9 77.7 78.2
12/06/2019 07:52:48 69.73 69.91 80.83 74.3 72.2 72.9 77.97 79.45 82.08 77.9 77.7 78.2
12/06/2019 07:52:49 72.71 72.14 80.83 74.3 72.2 72.9 80.51 80.21 82.08 77.9 77.7 78.2
12/06/2019 07:52:50 67.67 71.68 80.83 74.2 72.2 72.9 77.52 80.03 82.08 77.8 77.7 78.2
12/06/2019 07:52:51 82.55 80.62 80.83 74.3 72.3 73 85.41 83.69 83.69 77.9 77.7 78.2
12/06/2019 07:52:52 70.49 80.6 80.83 74.3 72.3 73 78.04 83.64 83.69 77.9 77.7 78.2
12/06/2019 07:52:53 68.51 76.88 80.83 74.3 72.3 72.9 78.37 81.02 83.69 77.9 77.7 78.2
12/06/2019 07:52:54 71.28 73.61 80.83 74.3 72.3 72.9 78.92 79.72 83.69 77.9 77.7 78.2
12/06/2019 07:52:55 78.29 77.68 80.83 74.3 72.3 73 90.98 90 90 78.2 77.8 78.2
12/06/2019 07:52:56 71.12 75.82 80.83 74.3 72.3 72.9 82.72 87.62 90 78.2 77.8 78.2
12/06/2019 07:52:57 68.93 73.5 80.83 74.3 72.3 72.9 80.6 85.36 90 78.2 77.8 78.2
12/06/2019 07:52:58 67.98 71.13 80.83 74.3 72.3 72.9 77.02 82.84 90 78.2 77.8 78.2
12/06/2019 07:52:59 68.87 69.57 80.83 74.3 72.3 72.9 78.11 80.16 90 78.2 77.8 78.2
12/06/2019 07:53:00 70.16 70.33 80.83 74.3 72.3 72.8 78.66 79.55 90 78.2 77.8 78.2
12/06/2019 07:53:01 68.89 69.59 80.83 74.3 72.3 72.8 79.23 79.51 90 78.2 77.8 78.2
12/06/2019 07:53:02 69.93 69.83 80.62 74.3 72.3 72.8 78.78 79.57 90 78.2 77.9 78.2
12/06/2019 07:53:03 70.41 70.36 80.62 74.3 72.3 72.8 79.1 79.5 90 78.2 77.9 78.2
12/06/2019 07:53:04 69.43 70.11 80.62 74.3 72.3 72.8 77.46 79.02 90 78.2 77.9 78.2
12/06/2019 07:53:05 69.86 70.05 80.62 74.3 72.3 72.8 79.08 79.06 90 78.3 77.9 78.2
12/06/2019 07:53:06 68.18 69.86 80.62 74.3 72.3 72.8 77.5 78.99 90 78.3 77.9 78.2
12/06/2019 07:53:07 68.78 69.03 80.62 74.3 72.3 72.8 81 80.57 90 78.3 77.9 78.2
12/06/2019 07:53:08 68.82 69.43 80.62 74.3 72.3 72.8 77.47 80.33 90 78.3 77.9 78.2
12/06/2019 07:53:09 70.45 70.33 80.62 74.3 72.3 72.8 78.89 79.12 90 78.3 77.9 78.2
12/06/2019 07:53:10 71.66 71.62 80.62 74.3 72.3 72.8 79.65 79.69 90 78.3 77.9 78.2
12/06/2019 07:53:11 71.26 71.81 80.62 74.3 72.3 72.8 79.87 80.13 90 78.3 77.9 78.2
12/06/2019 07:53:12 71.34 71.87 80.62 74.3 72.3 72.8 78.84 79.92 90 78.3 77.9 78.2
12/06/2019 07:53:13 71.51 71.57 80.62 74.3 72.3 72.8 79.88 79.84 90 78.3 77.9 78.2
12/06/2019 07:53:14 68.68 71.47 80.62 74.3 72.3 72.8 77.34 79.73 90 78.3 77.9 78.2
12/06/2019 07:53:15 70.28 70.34 80.62 74.3 72.3 72.8 79.01 78.98 90 78.3 77.9 78.2
12/06/2019 07:53:16 71.69 71.35 80.62 74.3 72.3 72.8 78.41 79.17 90 78.3 77.9 78.2
12/06/2019 07:53:17 68.66 71.37 80.62 74.3 72.3 72.8 78.41 79.02 90 78.3 77.9 78.2
12/06/2019 07:53:18 66.72 69.82 80.62 74.3 72.3 72.8 76.95 78.66 90 78.3 77.9 78.2
12/06/2019 07:53:19 67.99 68.28 80.62 74.3 72.3 72.8 77.88 78.11 90 78.3 77.9 78.2
12/06/2019 07:53:20 68.59 68.61 80.62 74.3 72.3 72.8 77.15 78.48 90 78.4 77.9 78.2
12/06/2019 07:53:21 71.21 70.45 80.6 74.3 72.3 72.8 80.16 79.66 90 78.4 77.9 78.2
12/06/2019 07:53:22 70.14 70.46 77.68 74.3 72.3 72.8 78.59 79.79 90 78.4 77.9 78.2
12/06/2019 07:53:23 71.12 70.96 77.68 74.3 72.3 72.8 79.51 79.75 90 78.4 77.9 78.2
12/06/2019 07:53:24 67.3 70.77 77.68 74.3 72.3 72.8 76.98 79.3 90 78.4 77.9 78.2
12/06/2019 07:53:25 68.54 68.94 75.82 74.3 72.3 72.8 79.2 78.98 87.62 78.4 77.9 78.2
12/06/2019 07:53:26 67.75 68.7 73.5 74.3 72.3 72.8 77.55 78.87 85.36 78.4 77.9 78.2
12/06/2019 07:53:27 68.53 68.57 71.87 74.3 72.3 72.8 76.34 78.28 82.84 78.4 77.9 78.2
12/06/2019 07:53:28 70.4 69.74 71.87 74.3 72.3 72.8 81.88 80.89 80.89 78.4 77.9 78.2
12/06/2019 07:53:29 67.5 69.8 71.87 74.3 72.3 72.8 80.68 82.16 82.16 78.4 77.9 78.2
12/06/2019 07:53:30 67.45 68.42 71.87 74.3 72.3 72.8 76.51 80.34 82.16 78.4 77.9 78.2
12/06/2019 07:53:31 69.46 69.21 71.87 74.3 72.3 72.8 79.16 79.01 82.16 78.5 77.9 78.2
12/06/2019 07:53:32 72.53 71.92 71.92 74.3 72.3 72.8 79.49 79.71 82.16 78.5 77.9 78.2
12/06/2019 07:53:33 69.57 71.72 71.92 74.3 72.3 72.8 78.77 79.68 82.16 78.5 77.9 78.2
12/06/2019 07:53:34 69.38 70.6 71.92 74.3 72.3 72.8 78.05 79.15 82.16 78.5 78 78.2
12/06/2019 07:53:35 68.28 69.84 71.92 74.3 72.3 72.8 79.24 79.15 82.16 78.5 78 78.2
12/06/2019 07:53:36 68.19 68.79 71.92 74.3 72.3 72.8 77.39 79.08 82.16 78.5 78 78.2
12/06/2019 07:53:37 69.35 69.17 71.92 74.3 72.3 72.8 78.8 78.81 82.16 78.5 78 78.2
12/06/2019 07:53:38 67.6 69.04 71.92 74.3 72.3 72.8 77.02 78.7 82.16 78.5 78 78.2
12/06/2019 07:53:39 68.46 68.65 71.92 74.3 72.3 72.8 80.95 80.48 82.16 78.5 78 78.2
12/06/2019 07:53:40 70.15 69.64 71.92 74.3 72.3 72.8 77.93 80.28 82.16 78.5 78 78.2
12/06/2019 07:53:41 68.22 69.28 71.92 74.3 72.3 72.8 78.68 79.56 82.16 78.5 78 78.2
12/06/2019 07:53:42 72.14 71.5 71.92 74.3 72.3 72.8 79.13 79.22 82.16 78.5 78 78.2
12/06/2019 07:53:43 67.91 71.47 71.92 74.3 72.3 72.8 79.49 79.99 82.16 78.6 78 78.2
12/06/2019 07:53:44 69.84 69.83 71.92 74.3 72.3 72.8 78.17 79.33 82.16 78.6 78 78.2
12/06/2019 07:53:45 69.9 70.38 71.92 74.3 72.3 72.8 79.29 79.42 82.16 78.6 78 78.2
12/06/2019 07:53:46 68.63 69.57 71.92 74.3 72.3 72.8 77.96 79.21 82.16 78.6 78 78.2
12/06/2019 07:53:47 70.26 69.97 71.92 74.3 72.3 72.8 79.14 79.21 82.16 78.6 78 78.2
12/06/2019 07:53:48 70.68 70.52 71.92 74.3 72.3 72.8 78.38 78.99 82.16 78.6 78 78.2
12/06/2019 07:53:49 70.98 70.94 71.92 74.3 72.3 72.8 78.54 79.02 82.16 78.6 78 78.2
12/06/2019 07:53:50 69.03 70.84 71.92 74.3 72.3 72.8 80.27 80.47 82.16 78.6 78 78.2
12/06/2019 07:53:51 68.65 70.07 71.92 74.3 72.3 72.8 79.17 80.07 82.16 78.6 78 78.2
12/06/2019 07:53:52 68.79 69.09 71.92 74.3 72.3 72.8 77.35 79.33 82.16 78.6 78 78.2
12/06/2019 07:53:53 71.84 71.29 71.92 74.3 72.3 72.8 80.14 79.78 82.16 78.6 78 78.2
12/06/2019 07:53:54 67.73 70.75 71.92 74.3 72.3 72.7 77.58 79.6 82.16 78.6 78 78.2
12/06/2019 07:53:55 70.7 70.39 71.92 74.3 72.3 72.7 78.95 79.06 82.16 78.6 78 78.2
12/06/2019 07:53:56 67.61 70.37 71.92 74.3 72.3 72.7 77.56 78.93 82.16 78.6 78 78.2
12/06/2019 07:53:57 68.88 68.94 71.92 74.3 72.3 72.7 78.49 78.64 82.16 78.7 78 78.2
12/06/2019 07:53:58 70.89 70.38 71.92 74.3 72.3 72.7 78.74 79.08 82.16 78.7 78 78.2
12/06/2019 07:53:59 71.04 70.9 71.92 74.3 72.3 72.7 79.57 79.49 80.48 78.7 78 78.2
12/06/2019 07:54:00 70.78 71.14 71.92 74.3 72.4 72.7 82.55 81.89 81.89 78.7 78 78.2
12/06/2019 07:54:01 69.34 70.79 71.92 74.3 72.4 72.7 80.4 82.43 82.43 78.7 78.1 78.2
12/06/2019 07:54:02 68.97 69.95 71.72 74.3 72.4 72.7 77.44 80.78 82.43 78.7 78.1 78.2
12/06/2019 07:54:03 69.93 69.85 71.5 74.3 72.4 72.7 78.55 79.4 82.43 78.7 78.1 78.2
12/06/2019 07:54:04 71.61 71.57 71.57 74.3 72.4 72.7 79.26 79.77 82.43 78.7 78.1 78.2
12/06/2019 07:54:05 69.05 70.66 71.57 74.3 72.4 72.7 78.99 79.35 82.43 78.7 78.1 78.2
12/06/2019 07:54:06 70.95 70.54 71.57 74.3 72.4 72.7 78.55 79.37 82.43 78.7 78.1 78.2
12/06/2019 07:54:07 68.82 70.73 71.57 74.3 72.4 72.7 78.51 79.3 82.43 78.7 78.1 78.2
12/06/2019 07:54:08 69.85 69.81 71.57 74.3 72.4 72.7 77.44 78.64 82.43 78.7 78.1 78.2
12/06/2019 07:54:09 69.75 69.85 71.57 74.3 72.4 72.7 79.45 79.1 82.43 78.8 78.1 78.1
12/06/2019 07:54:10 68.12 69.74 71.57 74.3 72.4 72.7 77.26 78.91 82.43 78.8 78.1 78.1
12/06/2019 07:54:11 68.96 69.15 71.57 74.3 72.4 72.7 80.89 80.43 82.43 78.8 78.1 78.1
12/06/2019 07:54:12 67.61 68.88 71.57 74.3 72.4 72.7 76.77 80.18 82.43 78.8 78.1 78.1
12/06/2019 07:54:13 68.79 68.67 71.57 74.3 72.4 72.7 78.52 78.73 82.43 78.8 78.1 78.1
12/06/2019 07:54:14 69.69 69.49 71.57 74.3 72.4 72.7 78.29 78.98 82.43 78.8 78.1 78.1
12/06/2019 07:54:15 70.57 70.3 71.57 74.3 72.4 72.7 79.25 79.33 82.43 78.8 78.1 78.1
12/06/2019 07:54:16 71.26 71.16 71.57 74.3 72.4 72.7 78.65 79.4 82.43 78.8 78.1 78.1
12/06/2019 07:54:17 70.04 70.74 71.57 74.3 72.4 72.7 78.7 79.18 82.43 78.8 78.1 78.1
12/06/2019 07:54:18 67.93 70.25 71.57 74.3 72.4 72.7 77.2 78.71 82.43 78.8 78.1 78.1
12/06/2019 07:54:19 69.8 69.63 71.57 74.3 72.4 72.7 78.94 78.78 82.43 78.8 78.1 78.1
12/06/2019 07:54:20 68.95 69.84 71.57 74.3 72.4 72.7 77.85 79.04 82.43 78.8 78.1 78.1
12/06/2019 07:54:21 68.19 69.05 71.57 74.3 72.4 72.7 78.88 78.97 82.43 78.8 78.1 78.1
12/06/2019 07:54:22 67 68.61 71.57 74.3 72.4 72.7 75.21 78.73 82.43 78.8 78.1 78.1
12/06/2019 07:54:23 67.34 67.76 71.57 74.3 72.4 72.7 72.98 76.83 82.43 78.8 78.1 78.1
12/06/2019 07:54:24 68.35 68.17 71.57 74.3 72.4 72.7 73.56 74.8 82.43 78.8 78.1 78.1
12/06/2019 07:54:25 68.09 68.22 71.57 74.3 72.4 72.7 75.56 75.34 82.43 78.8 78.1 78.1
12/06/2019 07:54:26 68.09 68.35 71.57 74.3 72.4 72.7 73.01 75.18 82.43 78.8 78.1 78.1
12/06/2019 07:54:27 69.07 68.86 71.57 74.3 72.4 72.7 73.96 74.27 82.43 78.8 78.1 78.1
12/06/2019 07:54:28 68.67 69.3 71.57 74.3 72.4 72.7 73.53 74.35 82.43 78.8 78.1 78.1
12/06/2019 07:54:29 68.69 68.88 71.57 74.3 72.4 72.7 73.29 73.52 82.43 78.8 78.1 78.1
12/06/2019 07:54:30 69.83 69.5 71.57 74.3 72.4 72.7 75.3 74.83 82.43 78.8 78.1 78.1
12/06/2019 07:54:31 67.2 69.46 71.57 74.3 72.4 72.7 72.14 74.88 80.78 78.8 78.1 78.1
12/06/2019 07:54:32 68 68.64 71.57 74.3 72.4 72.7 73.51 73.67 80.43 78.8 78.1 78.1
12/06/2019 07:54:33 68.3 68.25 71.57 74.3 72.4 72.7 74.21 74.05 80.43 78.8 78.1 78.1
12/06/2019 07:54:34 68.8 68.86 71.16 74.3 72.4 72.7 73.42 73.9 80.43 78.8 78.1 78.1
12/06/2019 07:54:35 69.61 69.5 71.16 74.3 72.4 72.7 74.95 74.61 80.43 78.8 78.1 78.1
12/06/2019 07:54:36 68.79 69.28 71.16 74.2 72.4 72.7 76 75.83 80.43 78.8 78.1 78.1
12/06/2019 07:54:37 68.11 68.98 71.16 74.2 72.4 72.7 73.15 75.24 80.43 78.8 78.1 78.1
12/06/2019 07:54:38 69.08 69 71.16 74.2 72.4 72.7 73.9 74.24 80.43 78.8 78.1 78.1
12/06/2019 07:54:39 68.13 69.08 71.16 74.2 72.4 72.7 73.41 74.26 80.43 78.8 78.1 78.1
12/06/2019 07:54:40 68.82 69.04 71.16 74.2 72.4 72.7 73.45 73.85 80.43 78.8 78.1 78.1
12/06/2019 07:54:41 69.4 69.46 71.16 74.2 72.4 72.7 73.33 73.69 80.18 78.8 78.1 78.1
12/06/2019 07:54:42 68.24 69.43 71.16 74.2 72.4 72.7 72.97 73.66 79.4 78.8 78.1 78.1
12/06/2019 07:54:43 68.91 69.12 71.16 74.2 72.4 72.7 75.88 75.64 79.4 78.8 78.1 78.1
12/06/2019 07:54:44 70.66 70.07 71.16 74.2 72.4 72.7 78.74 77.98 79.4 78.8 78.1 78.1
12/06/2019 07:54:45 68.13 69.94 71.16 74.2 72.4 72.7 78.49 78.67 79.4 78.8 78.1 78.1
12/06/2019 07:54:46 73.98 73.11 73.11 74.2 72.4 72.7 78.55 78.66 79.18 78.8 78.1 78.1
12/06/2019 07:54:47 73.62 73.82 73.82 74.2 72.4 72.7 79.78 79.5 79.5 78.8 78.1 78.1
12/06/2019 07:54:48 69.75 73.21 73.82 74.2 72.4 72.7 77.58 79.4 79.5 78.8 78.1 78.1
12/06/2019 07:54:49 69.68 71.48 73.82 74.2 72.4 72.7 78.16 78.87 79.5 78.8 78.1 78.1
12/06/2019 07:54:50 67.59 70.35 73.82 74.2 72.4 72.7 77.33 78.67 79.5 78.8 78.1 78.1
12/06/2019 07:54:51 69.3 69.28 73.82 74.2 72.4 72.7 78.65 78.52 79.5 78.8 78.1 78.1
12/06/2019 07:54:52 69.58 69.59 73.82 74.2 72.4 72.7 77.71 78.75 79.5 78.8 78.1 78.1
12/06/2019 07:54:53 69.24 69.76 73.82 74.2 72.3 72.7 78.27 78.46 79.5 78.8 78.1 78.1
12/06/2019 07:54:54 69.62 69.7 73.82 74.2 72.3 72.7 80.2 80.4 80.4 78.8 78.1 78.1
12/06/2019 07:54:55 70.23 70.29 73.82 74.2 72.3 72.7 78.81 79.49 80.4 78.8 78.1 78.1
12/06/2019 07:54:56 71.76 71.74 73.82 74.3 72.3 72.7 77.26 79.14 80.4 78.8 78.1 78.1
12/06/2019 07:54:57 75.73 74.64 74.64 74.2 72.3 72.7 80.03 79.56 80.4 78.8 78.1 78.1
12/06/2019 07:54:58 73.43 75.29 75.29 74.2 72.3 72.7 78.54 79.84 80.4 78.8 78.1 78.1
12/06/2019 07:54:59 71.16 73.5 75.29 74.2 72.3 72.7 78.4 79.01 80.4 78.9 78.1 78.1
12/06/2019 07:55:00 69.66 72.23 75.29 74.2 72.3 72.7 77.38 78.64 80.4 78.9 78.1 78.1
12/06/2019 07:55:01 68.51 70.86 75.29 74.2 72.3 72.7 78.52 78.71 80.4 78.9 78.1 78.1
12/06/2019 07:55:02 70.99 70.72 75.29 74.2 72.3 72.7 78.19 78.95 80.4 78.9 78.1 78.1
12/06/2019 07:55:03 72.68 72.33 75.29 74.2 72.3 72.7 79.53 79.2 80.4 78.9 78.1 78.1
12/06/2019 07:55:04 69.85 72.08 75.29 74.2 72.3 72.7 82.13 81.48 81.48 78.9 78.1 78.1
12/06/2019 07:55:05 68.53 70.79 75.29 74.2 72.3 72.7 81.31 82.53 82.53 78.9 78.1 78.1
12/06/2019 07:55:06 68.29 69.5 75.29 74.2 72.3 72.7 77.85 81.1 82.53 78.9 78.1 78.1
12/06/2019 07:55:07 67.63 68.73 75.29 74.2 72.3 72.7 79.29 79.8 82.53 78.9 78.1 78.1
12/06/2019 07:55:08 67.49 68.12 75.29 74.2 72.3 72.7 78.84 79.78 82.53 78.9 78.1 78.1
12/06/2019 07:55:09 69 68.65 75.29 74.2 72.3 72.7 78.9 79.42 82.53 79 78.1 78.1
12/06/2019 07:55:10 71.36 70.47 75.29 74.2 72.3 72.7 77.93 79.21 82.53 79 78.1 78.1
12/06/2019 07:55:11 68.99 70.52 75.29 74.2 72.3 72.7 79.35 79.28 82.53 79 78.1 78.1
12/06/2019 07:55:12 66.75 69.4 75.29 74.2 72.3 72.7 77.7 79.07 82.53 79 78.1 78.1
12/06/2019 07:55:13 67.96 68.16 75.29 74.2 72.3 72.7 78.92 78.93 82.53 79 78.1 78.1
12/06/2019 07:55:14 68.64 68.79 75.29 74.2 72.3 72.7 77.53 78.89 82.53 79 78.1 78.1
12/06/2019 07:55:15 69.63 69.32 75.29 74.2 72.3 72.7 81.37 80.84 82.53 79 78.1 78.1
12/06/2019 07:55:16 75.58 74.74 75.29 74.2 72.3 72.7 80.81 81.07 82.53 79 78.2 78.1
12/06/2019 07:55:17 74.34 75.33 75.33 74.2 72.3 72.7 80.95 81.55 82.53 79 78 78.1
12/06/2019 07:55:18 77.23 77.38 77.38 74.3 72.3 72.7 80.33 81.51 82.53 79 78 78.1
12/06/2019 07:55:19 69.41 75.4 77.38 74.3 72.3 72.7 79.56 80.62 82.53 79 78 78.1
12/06/2019 07:55:20 69.55 72.65 77.38 74.3 72.3 72.7 78.24 79.82 82.53 79.1 78 78.1
12/06/2019 07:55:21 78.49 77.3 77.38 74.3 72.4 72.7 81.45 80.88 82.53 79.1 78 78.1
12/06/2019 07:55:22 75.34 77.23 77.38 74.3 72.4 72.7 80.18 81.11 82.53 79.1 78 78.1
12/06/2019 07:55:23 75.98 76.74 77.38 74.3 72.4 72.7 81.33 81.42 82.53 79.1 78 78.1
12/06/2019 07:55:24 68.47 75.89 77.38 74.3 72.4 72.7 75.27 80.92 82.53 79.1 78 78.1
12/06/2019 07:55:25 68.42 72.76 77.38 74.3 72.4 72.7 76.5 78.26 82.53 79.1 78 78.1
12/06/2019 07:55:26 72.37 72.22 77.38 74.3 72.4 72.7 77.04 77.86 82.53 79.1 78 78.1
12/06/2019 07:55:27 70.82 71.61 77.38 74.3 72.4 72.7 75.73 76.95 82.53 79.1 78 78.1
12/06/2019 07:55:28 67.84 71.03 77.38 74.3 72.4 72.7 73.3 76.13 82.53 79.1 78 78.1
12/06/2019 07:55:29 67.42 69.08 77.38 74.3 72.4 72.7 73.04 74.62 82.53 79.1 78 78.1
12/06/2019 07:55:30 67.36 68.11 77.38 74.3 72.4 72.7 74.61 74.46 82.53 79.1 78 78.1
12/06/2019 07:55:31 70.8 70.02 77.38 74.3 72.4 72.7 77.22 76.4 82.53 79.1 78 78.1
12/06/2019 07:55:32 68.62 70.44 77.38 74.3 72.4 72.7 74.93 76.64 82.53 79.1 78 78.1
12/06/2019 07:55:33 70.49 70.42 77.38 74.3 72.4 72.7 75.71 75.95 82.53 79.1 78 78.1
12/06/2019 07:55:34 73.15 72.62 77.38 74.3 72.4 72.7 77.58 77.26 82.53 79.1 78 78.1
12/06/2019 07:55:35 73 73.31 77.38 74.3 72.4 72.7 77.76 77.83 81.55 79.1 78 78.1
12/06/2019 07:55:36 71.53 73.32 77.38 74.3 72.4 72.7 76.59 77.84 81.55 79.1 78 78.1
12/06/2019 07:55:37 68.65 72.28 77.38 74.3 72.4 72.7 74.27 77.04 81.55 79.1 78 78.1
12/06/2019 07:55:38 68.45 70.26 77.38 74.3 72.4 72.7 74.02 75.5 81.55 79.1 78 78.1
12/06/2019 07:55:39 68.16 69.35 77.38 74.3 72.4 72.7 73 74.76 81.55 79.1 78 78.1
12/06/2019 07:55:40 66.1 68.62 77.38 74.3 72.4 72.7 72.91 73.81 81.55 79.1 78 78.1
12/06/2019 07:55:41 66.98 67.56 77.38 74.3 72.4 72.7 72.61 73.16 81.55 79.1 78 78.1
12/06/2019 07:55:42 69.77 69.23 77.38 74.3 72.4 72.7 74.6 74.1 81.55 79.1 78 78.1
12/06/2019 07:55:43 71.14 70.75 77.38 74.3 72.4 72.7 75.73 75.29 81.55 79.1 78 78.1
12/06/2019 07:55:44 68.84 70.73 77.38 74 72.4 72.7 74.78 75.19 81.55 79 78 78.1
12/06/2019 07:55:45 84.18 82.76 82.76 74.2 72.4 72.7 87.45 86.1 86.1 79.1 78 78.1
12/06/2019 07:55:46 71.56 81.86 82.76 74.2 72.4 72.7 76.74 85.12 86.1 79.1 78 78.1
12/06/2019 07:55:47 75.81 78.52 82.76 74.2 72.4 72.7 81.7 82.52 86.1 79.1 78 78.1
12/06/2019 07:55:48 88.76 87.32 87.32 74.6 72.6 72.7 92.37 90.97 90.97 79.4 78.2 78.1
12/06/2019 07:55:49 87.8 89.13 89.13 74.9 72.8 72.8 91.24 92.7 92.7 79.6 78.2 78.2
12/06/2019 07:55:50 69.43 86.38 89.13 74.9 72.7 72.8 75.79 89.94 92.7 79.6 78.2 78.2
12/06/2019 07:55:51 67.77 82.28 89.13 74.9 72.7 72.8 73.02 85.94 92.7 79.6 78.2 78.2
12/06/2019 07:55:52 68.25 78.28 89.13 74.9 72.7 72.8 74.45 82.07 92.7 79.6 78.2 78.2
12/06/2019 07:55:53 66.47 74.68 89.13 74.9 72.7 72.8 73.63 78.92 92.7 79.6 78.2 78.2
12/06/2019 07:55:54 71.15 71.56 89.13 74.9 72.7 72.8 78.61 78.45 92.7 79.6 78.1 78.2
12/06/2019 07:55:55 68.96 71.54 89.13 74.5 72.7 72.8 75.57 78.57 92.7 79.5 78.1 78.2
12/06/2019 07:55:56 68.86 70 89.13 74.4 72.7 72.8 74.45 76.7 92.7 79.5 78.1 78.1
12/06/2019 07:55:57 69.55 69.72 89.13 74.4 72.7 72.8 76.38 76.39 92.7 79.5 78.1 78.1
12/06/2019 07:55:58 70.16 70.83 89.13 74 72.7 72.8 77.27 77.84 92.7 79.4 78.1 78.1
12/06/2019 07:55:59 70.79 70.5 89.13 73.9 72.7 72.8 76.38 76.7 92.7 79.4 78.1 78.1
12/06/2019 07:56:00 68.05 70.4 89.13 73.9 72.7 72.8 74.02 76.47 92.7 79.4 78.1 78.1
12/06/2019 07:56:01 69.72 69.61 89.13 73.9 72.7 72.8 75.14 75.27 92.7 79.4 78.1 78.1
12/06/2019 07:56:02 72.56 71.78 89.13 73.9 72.7 72.8 78.32 77.82 92.7 79.4 78.1 78.1
12/06/2019 07:56:03 68.3 71.56 89.13 73.8 72.7 72.8 73.3 77.2 92.7 79.2 78.1 78.1
12/06/2019 07:56:04 68.29 69.71 89.13 73.8 72.7 72.8 73.48 75.11 92.7 79.2 78.1 78.1
12/06/2019 07:56:05 72.98 72.53 89.13 73.8 72.7 72.8 78.94 78.31 92.7 79.2 78.1 78.1
12/06/2019 07:56:06 74.29 74.19 89.13 73.6 72.7 72.8 78.25 78.58 92.7 79.2 78.1 78.1
12/06/2019 07:56:07 72.4 73.26 89.13 73.3 72.7 72.8 77.57 77.85 92.7 79.1 78.1 78.1
12/06/2019 07:56:08 70.8 72.97 89.13 72.9 72.7 72.8 76.33 77.95 92.7 79 78.1 78.1
12/06/2019 07:56:09 77.95 77.18 89.13 72.9 72.7 72.8 79.3 79 92.7 79 78.1 78.1
12/06/2019 07:56:10 75.8 77.32 89.13 72.9 72.7 72.8 80.46 80.2 92.7 79.1 78.1 78.2
12/06/2019 07:56:11 69.86 76.17 89.13 72.9 72.7 72.8 75.66 79.72 92.7 79.1 78.1 78.2
12/06/2019 07:56:12 71.91 73.55 89.13 72.9 72.7 72.8 76.63 77.88 92.7 79.1 78.1 78.2
12/06/2019 07:56:13 75.53 74.87 89.13 73 72.7 72.8 78.99 78.61 92.7 79.1 78.1 78.2
12/06/2019 07:56:14 69.42 74.65 89.13 72.7 72.7 72.8 74.96 78.35 92.7 79 78.1 78.2
12/06/2019 07:56:15 71.37 72.82 89.13 72.7 72.7 72.8 75.41 76.81 92.7 79 78.1 78.2
12/06/2019 07:56:16 67.39 71.41 89.13 72.6 72.7 72.8 73.5 75.73 92.7 79 78.1 78.2
12/06/2019 07:56:17 69.45 69.87 89.13 72.6 72.7 72.8 75.54 75.27 92.7 79 78.1 78.2
12/06/2019 07:56:18 72.75 72.15 89.13 72.6 72.7 72.8 77.93 77.55 92.7 79 78.1 78.2
12/06/2019 07:56:19 73.18 72.95 86.38 72.6 72.7 72.8 80.1 79.45 89.94 79 78.1 78.2
12/06/2019 07:56:20 73.25 73.6 82.28 72.6 72.7 72.8 78.73 79.7 85.94 79 78.1 78.2
12/06/2019 07:56:21 70.63 73.11 78.28 72.6 72.7 72.8 76.19 78.91 82.07 79 78.1 78.2
12/06/2019 07:56:22 71.16 72 77.32 72.6 72.7 72.8 75.43 77.69 80.2 79 78.1 78.2
12/06/2019 07:56:23 68.07 71.19 77.32 72.6 72.7 72.8 74.06 76.07 80.2 79 78.1 78.2
12/06/2019 07:56:24 70.98 70.68 77.32 72.6 72.7 72.8 75.34 75.51 80.2 79 78.1 78.2
12/06/2019 07:56:25 68.38 70.62 77.32 72.6 72.7 72.8 74.86 75.41 80.2 79 78.1 78.2
12/06/2019 07:56:26 68.48 69.2 77.32 72.6 72.7 72.8 74.23 75.13 80.2 79 78.1 78.2
12/06/2019 07:56:27 70.04 69.76 77.32 72.6 72.7 72.8 75.62 75.32 80.2 79 78.1 78.2
12/06/2019 07:56:28 68.83 69.81 77.32 72.6 72.7 72.8 74.93 75.41 80.2 79 78.1 78.2
12/06/2019 07:56:29 65.89 69.05 77.32 72.6 72.7 72.8 73.19 75 80.2 79 78.1 78.2
12/06/2019 07:56:30 69.3 68.8 77.32 72.6 72.7 72.8 75.66 75.1 80.2 79 78.1 78.2
12/06/2019 07:56:31 70.36 70.01 77.32 72.6 72.7 72.8 74.89 75.13 80.2 79 78.1 78.2
12/06/2019 07:56:32 69.01 69.81 77.32 72.6 72.7 72.8 74.44 75.15 80.2 79 78.1 78.2
12/06/2019 07:56:33 67.19 69.31 77.32 72.6 72.7 72.8 73.35 74.65 80.2 79 78.1 78.2
12/06/2019 07:56:34 69.23 69.13 77.32 72.6 72.7 72.8 75.1 75.01 80.2 79 78.1 78.2
12/06/2019 07:56:35 72.62 71.86 77.32 72.6 72.7 72.8 78.56 77.69 80.2 79 78.1 78.2
12/06/2019 07:56:36 73.46 73.05 77.32 72.6 72.7 72.8 78.77 78.53 80.2 79 78.1 78.2
12/06/2019 07:56:37 68.62 72.76 77.32 72.6 72.7 72.8 75.03 78.44 80.2 79 78.1 78.2
12/06/2019 07:56:38 71.76 72 77.32 72.6 72.7 72.8 76.94 77.51 80.2 79 78.1 78.2
12/06/2019 07:56:39 71.94 72.28 77.32 72.6 72.7 72.8 76.89 77.27 80.2 79 78.1 78.2
12/06/2019 07:56:40 69.32 72.58 76.17 72.6 72.7 72.8 75.22 77.52 79.72 79 78.1 78.2
12/06/2019 07:56:41 68.26 70.35 74.87 72.6 72.7 72.8 73.63 75.87 79.7 79 78.1 78.2
12/06/2019 07:56:42 67.9 69.32 74.87 72.6 72.7 72.8 74.33 74.9 79.7 79 78.1 78.2
12/06/2019 07:56:43 67.75 68.52 74.65 72.5 72.7 72.8 73.09 74.48 79.7 79 78.1 78.2
12/06/2019 07:56:44 70.71 70.35 73.6 72.5 72.7 72.8 75.33 75.28 79.7 78.9 78.1 78.2
12/06/2019 07:56:45 71.63 71.25 73.6 72.5 72.7 72.8 76.45 76.09 79.7 78.9 78.1 78.1
12/06/2019 07:56:46 69.39 71.37 73.6 72.5 72.7 72.8 74.53 76.17 79.7 78.9 78.1 78.1
12/06/2019 07:56:47 68.89 70.37 73.6 72.5 72.7 72.8 74.12 75.14 79.7 78.9 78.1 78.1
12/06/2019 07:56:48 66.98 69 73.6 72.4 72.7 72.8 73.19 74.37 79.7 78.9 78.1 78.1
12/06/2019 07:56:49 68.71 68.65 73.6 72.4 72.7 72.8 73.65 74.11 79.7 78.9 78.1 78.1
12/06/2019 07:56:50 73.35 72.91 73.11 72.4 72.7 72.8 76.05 75.4 78.91 78.9 78.1 78.1
12/06/2019 07:56:51 67.81 71.56 73.05 72.4 72.7 72.8 73.81 75.07 78.53 78.9 78.1 78.1
12/06/2019 07:56:52 75.8 74.92 74.92 72.4 72.7 72.8 78.38 77.63 78.53 78.9 78.1 78.1
12/06/2019 07:56:53 69.39 74.72 74.92 72.4 72.7 72.8 75.76 77.59 78.53 78.9 78.1 78.1
12/06/2019 07:56:54 69.36 72.15 74.92 72.4 72.7 72.8 76.96 76.99 78.53 78.9 78.1 78.1
12/06/2019 07:56:55 68.77 70.63 74.92 72.4 72.7 72.8 75.98 76.94 78.53 78.9 78.1 78.1
12/06/2019 07:56:56 70.67 70.5 74.92 72.4 72.7 72.8 76.71 76.77 78.53 78.9 78.1 78.1
12/06/2019 07:56:57 69.28 70.34 74.92 72.4 72.7 72.8 75.19 76.42 78.53 78.9 78.1 78.1
12/06/2019 07:56:58 67.82 69.65 74.92 72.4 72.7 72.8 73.15 75.65 78.53 78.9 78.1 78.1
12/06/2019 07:56:59 67.23 68.59 74.92 72.4 72.7 72.8 73.33 74.39 78.53 78.9 78.1 78.1
12/06/2019 07:57:00 68.37 68.22 74.92 72.4 72.7 72.8 73.87 73.94 78.53 78.9 78.1 78.1
12/06/2019 07:57:01 67.39 68.26 74.92 72.4 72.7 72.8 73.37 73.71 78.53 78.9 78.1 78.1
12/06/2019 07:57:02 67.58 67.84 74.92 72.4 72.7 72.8 74.03 73.99 78.53 78.9 78.1 78.1
12/06/2019 07:57:03 68.5 68.37 74.92 72.4 72.7 72.8 74.64 74.66 78.53 78.8 78.1 78.1
12/06/2019 07:57:04 68.71 68.73 74.92 72.4 72.7 72.8 74.71 74.83 78.53 78.8 78.1 78.1
12/06/2019 07:57:05 69.04 69.09 74.92 72.4 72.7 72.8 75.53 75.27 78.53 78.8 78.1 78.1
12/06/2019 07:57:06 71.68 71.53 74.92 72.4 72.7 72.8 76.01 76.51 78.44 78.8 78.1 78.1
12/06/2019 07:57:07 69.27 70.62 74.92 72.4 72.7 72.8 74.59 75.52 77.63 78.8 78.1 78.1
12/06/2019 07:57:08 68 69.96 74.92 72.4 72.7 72.8 74.23 75.16 77.63 78.8 78.1 78.1
12/06/2019 07:57:09 68.73 69.02 74.92 72.4 72.7 72.8 75.37 75.78 77.63 78.8 78.1 78.1
12/06/2019 07:57:10 70.24 69.85 74.92 72.4 72.7 72.8 76.31 76.05 77.63 78.8 78.1 78.1
12/06/2019 07:57:11 68.89 69.74 74.92 72.4 72.7 72.8 75.35 75.68 77.63 78.8 78.1 78.1
12/06/2019 07:57:12 69.58 69.64 74.92 72.4 72.7 72.8 75.2 76.21 77.63 78.8 78.1 78.1
12/06/2019 07:57:13 70.47 70.24 74.92 72.4 72.7 72.8 75.46 75.61 77.63 78.8 78.1 78.1
12/06/2019 07:57:14 68.6 70.23 74.92 72.4 72.7 72.8 74.07 75.41 77.63 78.8 78.1 78.1
12/06/2019 07:57:15 68.54 69.23 74.92 72.4 72.7 72.8 73.89 74.76 77.63 78.8 78.1 78.1
12/06/2019 07:57:16 70.5 70.16 74.92 72.4 72.7 72.8 75.36 75.15 77.63 78.8 78.1 78.1
12/06/2019 07:57:17 68.47 70.05 74.92 72.4 72.7 72.8 75.19 75.35 77.63 78.8 78.1 78.1
12/06/2019 07:57:18 68.07 69.13 74.92 72.4 72.7 72.8 73.35 75.11 77.63 78.8 78.1 78.1
12/06/2019 07:57:19 68.31 68.57 74.92 72.4 72.7 72.8 74.42 74.72 77.63 78.8 78.1 78.1
12/06/2019 07:57:20 70.8 70.48 74.92 72.4 72.8 72.8 75.21 75.11 77.63 78.8 78.1 78.1
12/06/2019 07:57:21 72.39 72.38 74.92 72.4 72.8 72.8 75.29 75.46 77.63 78.8 78.1 78.1
12/06/2019 07:57:22 68.89 72.48 74.72 72.4 72.8 72.8 74.11 75.5 77.59 78.8 78.1 78.1
12/06/2019 07:57:23 67.98 70.45 72.48 72.4 72.8 72.8 73.37 74.71 76.99 78.8 78.1 78.1
12/06/2019 07:57:24 75.87 74.32 74.32 72.4 72.8 72.8 80.5 78.76 78.76 78.8 78.1 78.1
12/06/2019 07:57:25 72.24 74.34 74.34 72.4 72.8 72.8 77.13 78.75 78.76 78.8 78.1 78.1
12/06/2019 07:57:26 72.17 73.46 74.34 72.4 72.8 72.8 76.83 77.82 78.76 78.8 78.1 78.1
12/06/2019 07:57:27 71.19 72.57 74.34 72.4 72.8 72.8 76.6 77.36 78.76 78.8 78.1 78.1
12/06/2019 07:57:28 69.35 71.55 74.34 72.4 72.8 72.8 75.06 76.7 78.76 78.8 78.1 78.1
12/06/2019 07:57:29 73.38 73.29 74.34 72.5 72.8 72.8 76.1 76.44 78.76 78.8 78.1 78.1
12/06/2019 07:57:30 71.73 73.6 74.34 72.5 72.8 72.8 75.71 76.82 78.76 78.8 78.1 78.1
12/06/2019 07:57:31 70.64 72.15 74.34 72.4 72.8 72.8 74.36 75.79 78.76 78.8 78.1 78.1
12/06/2019 07:57:32 68.72 71.57 74.34 72.3 72.8 72.8 73.63 75.17 78.76 78.8 78.1 78.1
12/06/2019 07:57:33 70.2 70.16 74.34 72.3 72.8 72.8 75.72 75.42 78.76 78.8 78.1 78.1
12/06/2019 07:57:34 71.15 71.07 74.34 72.4 72.8 72.8 76.19 76.37 78.76 78.8 78.1 78.1
12/06/2019 07:57:35 70.49 71.43 74.34 72.4 72.8 72.8 75.89 76.39 78.76 78.7 78.1 78.1
12/06/2019 07:57:36 66.87 70.29 74.34 72.4 72.8 72.8 73.17 75.58 78.76 78.7 78.1 78.1
12/06/2019 07:57:37 69.21 69.11 74.34 72.4 72.8 72.8 75.41 75.15 78.76 78.7 78.1 78.1
12/06/2019 07:57:38 69.93 69.66 74.34 72.3 72.8 72.8 76.54 76.25 78.76 78.7 78.1 78.1
12/06/2019 07:57:39 71.34 70.82 74.34 72.3 72.8 72.8 76.2 76.36 78.76 78.7 78.1 78.1
12/06/2019 07:57:40 76.64 76 76 72.4 72.6 72.8 79.02 78.59 78.76 78.7 78.1 78.1
12/06/2019 07:57:41 74.42 76.01 76.01 72.4 72.6 72.8 76.87 78.59 78.76 78.7 78.1 78.1
12/06/2019 07:57:42 74 75.28 76.01 72.4 72.6 72.8 77.33 77.66 78.76 78.7 78.1 78.1
12/06/2019 07:57:43 73.36 74.59 76.01 72.4 72.6 72.8 76.52 77.51 78.76 78.7 78.1 78.1
12/06/2019 07:57:44 72.29 74.07 76.01 72.4 72.6 72.8 76.09 77.03 78.76 78.7 78.1 78.1
12/06/2019 07:57:45 69.04 73.05 76.01 72.4 72.6 72.8 74.67 76.72 78.76 78.7 78.1 78.1
12/06/2019 07:57:46 77 76.21 76.21 72.5 72.6 72.8 79.67 79.05 79.05 78.7 78.1 78.1
12/06/2019 07:57:47 74.64 76.49 76.49 72.5 72.6 72.8 77.46 79.16 79.16 78.7 78.1 78.1
12/06/2019 07:57:48 77.55 77.77 77.77 72.5 72.7 72.8 78.77 79.2 79.2 78.7 78.1 78.1
12/06/2019 07:57:49 75.39 77.76 77.77 72.5 72.7 72.8 77.72 79.23 79.23 78.7 78.1 78.1
12/06/2019 07:57:50 70.69 76.32 77.77 72.5 72.7 72.8 75.05 78.2 79.23 78.6 78.1 78.1
12/06/2019 07:57:51 69.26 73.53 77.77 72.4 72.7 72.8 74.51 76.38 79.23 78.6 78.1 78.1
12/06/2019 07:57:52 66.84 71.33 77.77 72.4 72.7 72.8 72.99 75.25 79.23 78.6 78.1 78.1
12/06/2019 07:57:53 69.67 69.62 77.77 72.4 72.7 72.8 74.95 74.85 79.23 78.6 78.1 78.1
12/06/2019 07:57:54 71.77 71.25 77.77 72.4 72.7 72.8 77.1 76.51 79.23 78.6 78.1 78.1
12/06/2019 07:57:55 73.85 73.44 77.77 72.4 72.7 72.8 77.41 77.35 79.23 78.3 78.1 78.1
12/06/2019 07:57:56 71.3 72.93 77.77 72.4 72.7 72.8 75.26 76.89 79.23 78.3 78.1 78.1
12/06/2019 07:57:57 67.36 71.79 77.77 72.4 72.7 72.8 73.85 75.8 79.23 78.3 78.1 78.1
12/06/2019 07:57:58 67.99 69.48 77.77 72.4 72.7 72.8 73.13 74.65 79.23 78.3 78.1 78.1
12/06/2019 07:57:59 68.31 68.68 77.77 72.4 72.7 72.8 73.87 73.97 79.23 78.2 78.1 78.1
12/06/2019 07:58:00 67.64 68.64 77.77 72.3 72.7 72.8 74.07 74.26 79.23 78.2 78.1 78.1
12/06/2019 07:58:01 69.04 68.92 77.77 72.3 72.7 72.8 75.33 75.13 79.23 78.2 78.1 78.1
12/06/2019 07:58:02 70.88 70.27 77.77 72.4 72.7 72.7 76.67 76.23 79.23 78.2 78.1 78.1
12/06/2019 07:58:03 70.51 70.62 77.77 72.4 72.7 72.6 75.21 76.01 79.23 78.2 78.1 78.1
12/06/2019 07:58:04 70.81 70.76 77.77 72.4 72.7 72.6 75.72 75.95 79.23 78.2 78.1 78.1
12/06/2019 07:58:05 70.84 70.95 77.77 72.4 72.7 72.6 75.46 75.86 79.23 78.2 78.1 78.1
12/06/2019 07:58:06 72.46 72.07 77.77 72.4 72.7 72.6 75.54 76.07 79.23 78.2 78.1 78.1
12/06/2019 07:58:07 74.38 74.01 77.77 72.4 72.7 72.6 77.76 77.45 79.23 78.2 78.1 78.1
12/06/2019 07:58:08 76.36 75.88 77.77 72.4 72.7 72.6 78.1 78.06 79.23 78.2 78.1 78.1
12/06/2019 07:58:09 76.82 76.76 77.77 72.4 72.7 72.6 79.82 79.53 79.53 78.2 78.1 78.1
12/06/2019 07:58:10 76.34 77.17 77.77 72.5 72.7 72.6 79.33 79.83 79.83 78.2 78.1 78.1
12/06/2019 07:58:11 70.2 76.27 77.77 72.5 72.7 72.5 75.32 79.23 79.83 78.2 78.1 78.1
12/06/2019 07:58:12 69.4 73.38 77.77 72.5 72.7 72.5 74.45 77.1 79.83 78.2 78.1 78.1
12/06/2019 07:58:13 67.42 71.29 77.77 72.5 72.7 72.5 72.97 75.64 79.83 78.1 78.1 78.1
12/06/2019 07:58:14 67.68 69.27 77.77 72.5 72.7 72.5 73.98 74.44 79.83 78.1 78.1 78.1
12/06/2019 07:58:15 68.77 68.83 77.77 72.4 72.7 72.5 74.27 74.29 79.83 78.1 78.1 78.1
12/06/2019 07:58:16 71.04 70.76 77.77 72.4 72.7 72.5 75.24 75.09 79.83 78.1 78.1 78.1
12/06/2019 07:58:17 77.61 76.04 77.77 72.5 72.7 72.5 78.84 77.72 79.83 78.1 78.1 78.1
12/06/2019 07:58:18 72.42 75.98 77.76 72.5 72.8 72.5 76.29 77.67 79.83 78.1 78.1 78.1
12/06/2019 07:58:19 66.92 73.86 77.17 72.5 72.8 72.5 72.9 76.74 79.83 78.1 78.1 78.1
12/06/2019 07:58:20 67.43 70.88 77.17 72.5 72.8 72.5 73.84 74.93 79.83 78.1 78.1 78.1
12/06/2019 07:58:21 70.49 70.09 77.17 72.5 72.8 72.5 74.8 74.64 79.83 78.1 78.1 78.1
12/06/2019 07:58:22 70.78 70.86 77.17 72.5 72.8 72.5 75.7 75.49 79.83 78.1 78.1 78.1
12/06/2019 07:58:23 72.9 72.37 77.17 72.5 72.8 72.5 76.86 76.78 79.83 78.1 78.1 78.1
12/06/2019 07:58:24 71.22 73.04 77.17 72.5 72.8 72.5 75.19 76.77 79.83 78.1 78.1 78.1
12/06/2019 07:58:25 67.87 71.12 77.17 72.5 72.8 72.5 73.13 75.31 79.83 78 78.1 78.1
12/06/2019 07:58:26 66.23 69.72 77.17 72.5 72.8 72.4 72.03 74.46 79.83 78 78.1 78.1
12/06/2019 07:58:27 72.46 71.35 77.17 72.5 72.8 72.4 76.11 75.33 79.83 78 78.1 78.1
12/06/2019 07:58:28 69.64 70.98 77.17 72.5 72.8 72.4 73.44 74.97 79.83 78 78.1 78
12/06/2019 07:58:29 68.43 70.23 77.17 72.5 72.8 72.4 72.54 74.21 79.83 78 78.1 78
12/06/2019 07:58:30 69.79 70.03 77.17 72.5 72.8 72.4 73.04 73.35 79.83 78 78.1 78
12/06/2019 07:58:31 66.05 69.34 77.17 72.5 72.8 72.4 71.64 73.01 79.83 78 78.1 78
12/06/2019 07:58:32 65.25 67.63 77.17 72.5 72.8 72.4 71.06 72.22 79.83 77.9 78.1 78
12/06/2019 07:58:33 63.6 66.19 77.17 72.5 72.8 72.4 69.93 71.52 79.83 77.9 78 78
12/06/2019 07:58:34 66.05 66.08 77.17 72.5 72.8 72.4 71.11 71.24 79.83 77.9 78 78
12/06/2019 07:58:35 63.97 65.71 77.17 72.5 72.8 72.4 70.23 70.98 79.83 77.9 78 78
12/06/2019 07:58:36 65.77 65.72 77.17 72.5 72.8 72.4 74.13 73.56 79.83 77.9 78 78
12/06/2019 07:58:37 66.64 66.57 77.17 72.5 72.8 72.4 73.57 74.44 79.83 77.9 78 78
12/06/2019 07:58:38 65.19 66.14 77.17 72.5 72.8 72.4 70.9 73.25 79.83 77.9 78 78
12/06/2019 07:58:39 67.32 66.76 77.17 72.5 72.8 72.4 73.31 72.86 79.83 77.8 78 78
12/06/2019 07:58:40 64.92 66.62 76.27 72.5 72.8 72.4 70.7 72.83 79.23 77.8 78 78
12/06/2019 07:58:41 65.35 66.09 76.04 72.5 72.8 72.4 70.73 71.72 77.72 77.8 78 78
12/06/2019 07:58:42 70.59 70.05 76.04 72.5 72.8 72.4 72.3 72.28 77.72 77.8 78 78
12/06/2019 07:58:43 63.88 69.4 76.04 72.5 72.8 72.4 69.84 71.91 77.72 77.8 78 78
12/06/2019 07:58:44 68.41 68.4 76.04 72.5 72.8 72.4 73.74 73.36 77.72 77.8 78 78
12/06/2019 07:58:45 71.62 70.94 76.04 72.5 72.8 72.4 75.15 74.56 77.72 77.8 78 78
12/06/2019 07:58:46 70.4 71.11 76.04 72.5 72.8 72.4 73.17 74.6 77.72 77.7 78 78
12/06/2019 07:58:47 65.72 70.75 75.98 72.5 72.8 72.4 70.81 73.84 77.67 77.7 78 78
12/06/2019 07:58:48 71.64 71.01 73.86 72.5 72.8 72.4 75.35 74.64 76.78 77.7 78 78
12/06/2019 07:58:49 75.35 74.52 74.52 72.5 72.8 72.4 78.18 77.21 77.21 77.7 78 78
12/06/2019 07:58:50 74.49 74.78 74.78 72.5 72.8 72.4 78.53 78.58 78.58 77.7 78 78
12/06/2019 07:58:51 71.59 74.74 74.78 72.5 72.8 72.4 76.8 79.03 79.03 77.7 78 78
12/06/2019 07:58:52 72.74 73.33 74.78 72.5 72.8 72.4 78.07 78.53 79.03 77.7 78 78
12/06/2019 07:58:53 68.72 72.95 74.78 72.5 72.8 72.4 73.12 78.04 79.03 77.7 78 78
12/06/2019 07:58:54 63.75 70.59 74.78 72.5 72.8 72.4 70.05 75.47 79.03 77.7 78 78
12/06/2019 07:58:55 65.77 67.62 74.78 72.5 72.8 72.4 72.06 72.93 79.03 77.7 78 78
12/06/2019 07:58:56 67.28 67.14 74.78 72.5 72.8 72.4 73.32 73.23 79.03 77.7 78 78
12/06/2019 07:58:57 74.46 72.73 74.78 72.5 72.8 72.4 80.52 78.76 79.03 77.7 78 78
12/06/2019 07:58:58 71.5 72.89 74.78 72.5 72.8 72.4 75.02 78.72 79.03 77.7 78 78
12/06/2019 07:58:59 67.11 71.57 74.78 72.5 72.8 72.4 73.55 76.73 79.03 77.6 78 78
12/06/2019 07:59:00 66.2 69.27 74.78 72.5 72.8 72.4 73.89 75.02 79.03 77.6 78 78
12/06/2019 07:59:01 67.16 67.61 74.78 72.5 72.8 72.4 73.46 74.28 79.03 77.6 78 78
12/06/2019 07:59:02 66.48 67.52 74.78 72.5 72.8 72.4 73.6 74.04 79.03 77.6 78 78
12/06/2019 07:59:03 65.24 66.85 74.78 72.5 72.8 72.4 72.48 73.72 79.03 77.6 78 78
12/06/2019 07:59:04 69.04 68.63 74.78 72.5 72.8 72.4 73.94 73.77 79.03 77.5 78 78
12/06/2019 07:59:05 76.67 75.71 75.71 72.5 72.8 72.4 78.25 76.8 79.03 77.5 78 78
12/06/2019 07:59:06 75.65 76.6 76.6 72.5 72.8 72.4 76.29 77.67 79.03 77.5 78 78
12/06/2019 07:59:07 66.41 74.63 76.6 72.5 72.8 72.3 73.56 76.22 79.03 77.5 78 77.9
12/06/2019 07:59:08 71.81 72.11 76.6 72.5 72.8 72.3 76.46 76.18 79.03 77.5 78 77.9
12/06/2019 07:59:09 68.82 72.27 76.6 72.5 72.8 72.3 74.83 76.3 79.03 77.5 78 77.9
12/06/2019 07:59:10 66.14 70.11 76.6 72.5 72.8 72.3 73.37 75.28 79.03 77.5 78 77.9
12/06/2019 07:59:11 67.47 68.08 76.6 72.5 72.8 72.3 74.34 74.64 79.03 77.5 78 77.9
12/06/2019 07:59:12 71.79 70.93 76.6 72.5 72.8 72.3 76.76 76.09 79.03 77.5 78 77.9
12/06/2019 07:59:13 69.84 71.32 76.6 72.5 72.8 72.3 75.52 76.23 79.03 77.5 78 77.9
12/06/2019 07:59:14 66.95 69.93 76.6 72.5 72.8 72.3 74.47 75.5 79.03 77.4 78 77.9
12/06/2019 07:59:15 66.41 68.32 76.6 72.5 72.8 72.3 72.66 74.95 79.03 77.4 78 77.9
12/06/2019 07:59:16 79.2 78.27 78.27 72.6 72.8 72.3 92.26 91.29 91.29 77.8 78.1 77.9
12/06/2019 07:59:17 67.17 77.88 78.27 72.6 72.8 72.3 77.9 90.81 91.29 77.8 78.1 77.9
12/06/2019 07:59:18 67.31 74.16 78.27 72.6 72.8 72.3 73.62 86.88 91.29 77.8 78.1 77.9
12/06/2019 07:59:19 73.92 73.22 78.27 72.6 72.8 72.3 77.58 82.98 91.29 77.8 78.1 77.9
12/06/2019 07:59:20 71.51 73.15 78.27 72.6 72.8 72.3 76.04 80.4 91.29 77.8 78.1 77.9
12/06/2019 07:59:21 72.77 72.98 78.27 72.6 72.8 72.3 76.61 78.21 91.29 77.8 78 78
12/06/2019 07:59:22 77.08 76.06 78.27 72.6 72.8 72.3 79.35 78.78 91.29 77.8 78 78
12/06/2019 07:59:23 74.05 76.25 78.27 72.7 72.8 72.3 77.52 78.82 91.29 77.8 78 78
12/06/2019 07:59:24 69.98 74.49 78.27 72.7 72.8 72.3 76.51 77.8 91.29 77.8 78 78
12/06/2019 07:59:25 75.96 75.04 78.27 72.7 72.8 72.3 79.97 79.39 91.29 77.8 78 78
12/06/2019 07:59:26 74.7 75.34 78.27 72.7 72.8 72.3 80.78 80.61 91.29 77.9 78 78
12/06/2019 07:59:27 74.68 75.31 78.27 72.7 72.8 72.3 79.38 80.56 91.29 77.9 78 78
12/06/2019 07:59:28 92.96 91.83 91.83 74 73.3 72.4 99.13 98.01 98.01 79.5 78.6 78.1
12/06/2019 07:59:29 75 89.93 91.83 74 73.3 72.4 75.89 96.15 98.01 79.5 78.6 78.1
12/06/2019 07:59:30 76.9 85.95 91.83 74.1 73.3 72.4 79.06 91.99 98.01 79.5 78.6 78.1
12/06/2019 07:59:31 81.08 82.39 91.83 74.1 73.3 72.4 81.56 88.07 98.01 79.5 78.6 78.1
12/06/2019 07:59:32 83.06 82.8 91.83 74.2 73.4 72.5 82.46 85.28 98.01 79.5 78.6 78.1
12/06/2019 07:59:33 84.58 84.43 91.83 74.4 73.5 72.5 83.09 83.71 98.01 79.6 78.6 78.1
12/06/2019 07:59:34 86.96 86.6 91.83 74.6 73.6 72.5 86.49 85.96 98.01 79.6 78.6 78.1
12/06/2019 07:59:35 83.16 85.56 91.83 74.7 73.6 72.5 82.25 85.06 98.01 79.6 78.6 78.1
12/06/2019 07:59:36 83.69 84.2 91.83 74.9 73.6 72.5 82.14 83.46 98.01 79.7 78.6 78.1
12/06/2019 07:59:37 83.45 84.03 91.83 75 73.7 72.6 82.25 82.76 98.01 79.7 78.7 78.1
12/06/2019 07:59:38 83.7 83.83 91.83 75.1 73.7 72.6 82.58 82.69 98.01 79.7 78.7 78.1
12/06/2019 07:59:39 84.79 84.73 91.83 75.2 73.8 72.6 83.3 83.29 98.01 79.7 78.7 78.1
12/06/2019 07:59:40 81.88 84.68 91.83 75.3 73.8 72.6 80.69 83.23 98.01 79.8 78.7 78.1
12/06/2019 07:59:41 81.78 83.11 91.83 75.3 73.9 72.6 80.48 81.77 98.01 79.8 78.7 78.1
12/06/2019 07:59:42 81.6 82.31 91.83 75.4 73.9 72.6 80.42 81.02 98.01 79.8 78.7 78.1
12/06/2019 07:59:43 71.44 81.76 91.83 75.4 73.9 72.6 73.63 80.58 98.01 79.8 78.7 78.1
12/06/2019 07:59:44 70.57 78.01 91.83 75.4 73.9 72.6 73.89 77.45 98.01 79.8 78.7 78.1
12/06/2019 07:59:45 73.15 74.76 91.83 75.4 73.9 72.6 75.15 75.64 98.01 79.8 78.7 78.1
12/06/2019 07:59:46 66.17 74.18 91.83 75.4 73.9 72.6 70.86 75.56 98.01 79.8 78.7 78.1
12/06/2019 07:59:47 77.89 77.08 91.83 75.4 73.9 72.6 76.91 76.42 98.01 79.8 78.7 78.1
12/06/2019 07:59:48 79.06 79.37 91.83 75.4 73.9 72.6 78.17 78.24 98.01 79.8 78.7 78.1
12/06/2019 07:59:49 68.97 77.95 91.83 75.4 73.9 72.6 72.44 77.26 98.01 79.7 78.7 78.1
12/06/2019 07:59:50 68.81 74.44 91.83 75.4 73.9 72.6 72.44 74.87 98.01 79.7 78.7 78.1
12/06/2019 07:59:51 68.41 71.8 91.83 75.4 73.9 72.6 76.46 75.75 98.01 79.7 78.7 78.1
12/06/2019 07:59:52 75.4 74.95 91.83 75.4 73.9 72.6 79.3 78.93 98.01 79.7 78.7 78.1
12/06/2019 07:59:53 69.03 73.76 91.83 75.4 73.9 72.6 77.25 78.22 98.01 79.7 78.7 78.1
12/06/2019 07:59:54 70.05 71.37 91.83 75.4 73.9 72.6 77.21 77.65 98.01 79.7 78.7 78.1
12/06/2019 07:59:55 74.87 74.62 91.83 75.4 73.9 72.6 79.44 79.48 98.01 79.7 78.7 78.1
12/06/2019 07:59:56 69.46 72.91 91.83 75.4 73.9 72.6 78.15 78.61 98.01 79.7 78.7 78.1
12/06/2019 07:59:57 68.55 71.35 91.83 75.4 73.9 72.6 79.41 79.26 98.01 79.7 78.7 78.1
12/06/2019 07:59:58 73.55 72.81 89.93 75.4 73.9 72.6 76.94 79.27 96.15 79.7 78.7 78.1
12/06/2019 07:59:59 77.28 76.96 86.6 75.4 73.9 72.6 79.09 79.24 91.99 79.7 78.7 78.1
12/06/2019 08:00:00 76.92 77.9 86.6 75.5 73.9 72.6 77.67 79.32 88.07 79.7 78.7 78.1
12/06/2019 08:00:01 70.06 76.57 86.6 75.5 73.9 72.6 74.53 78.01 85.96 79.7 78.7 78.1
12/06/2019 08:00:02 73.38 74.58 86.6 75.5 74 72.6 79.41 78.55 85.96 79.7 78.7 78.1
12/06/2019 08:00:03 67.83 73.25 86.6 75.5 74 72.6 75.11 78.3 85.96 79.7 78.7 78.1
12/06/2019 08:00:04 72.32 72.1 85.56 75.5 74 72.6 78.92 78.38 85.06 79.7 78.7 78.1
12/06/2019 08:00:05 68.55 72.09 84.73 75.5 73.9 72.6 77.16 78.57 83.46 79.7 78.7 78.1
12/06/2019 08:00:06 74.05 73.84 84.73 75.5 73.9 72.6 77.27 77.81 83.29 79.7 78.7 78.1
12/06/2019 08:00:07 71.97 74.21 84.73 75.5 73.9 72.6 79.03 78.84 83.29 79.7 78.7 78.1
12/06/2019 08:00:08 67.78 72.53 84.73 75.5 73.9 72.6 77.94 79.13 83.29 79.7 78.7 78.1
12/06/2019 08:00:09 72.09 72.23 84.68 75.5 73.9 72.6 77.3 78.3 83.23 79.7 78.7 78.1
12/06/2019 08:00:10 77.73 76.69 83.11 75.5 73.9 72.6 81.04 80.38 81.77 79.7 78.7 78.2
12/06/2019 08:00:11 67.67 76.18 82.31 75.5 73.9 72.6 77.23 80.24 81.02 79.7 78.7 78.2
12/06/2019 08:00:12 67.8 72.86 81.76 75.5 73.9 72.6 76.35 78.58 80.58 79.7 78.7 78.1
12/06/2019 08:00:13 68.16 70.38 79.37 75.5 73.9 72.6 76.83 77.34 80.38 79.7 78.7 78.1
12/06/2019 08:00:14 72.85 72.36 79.37 75.5 73.9 72.6 77.23 77.68 80.38 79.7 78.7 78.2
12/06/2019 08:00:15 69.71 72.1 79.37 75.5 73.9 72.6 77.9 77.84 80.38 79.7 78.7 78.2
12/06/2019 08:00:16 67.18 70.68 79.37 75.5 73.9 72.6 75.52 77.78 80.38 79.7 78.7 78.2
12/06/2019 08:00:17 69.13 69.24 79.37 75.5 73.9 72.6 77.02 77.15 80.38 79.6 78.7 78.2
12/06/2019 08:00:18 69.95 69.81 77.95 75.5 73.9 72.6 78.57 78.35 80.38 79.6 78.7 78.2
12/06/2019 08:00:19 69.62 70.14 77.9 75.5 73.9 72.6 77.8 78.89 80.38 79.6 78.7 78.2
12/06/2019 08:00:20 74.03 73.42 77.9 75.5 73.9 72.6 77.52 78.45 80.38 79.6 78.7 78.2
12/06/2019 08:00:21 68.96 72.25 77.9 75.4 73.9 72.6 78.92 78.78 80.38 79.6 78.7 78.2
12/06/2019 08:00:22 66.52 70.43 77.9 75.4 73.9 72.6 72.51 78.68 80.38 79.6 78.7 78.2
12/06/2019 08:00:23 73.97 72.93 77.9 75.4 73.9 72.6 79.61 78.85 80.38 79.6 78.7 78.2
12/06/2019 08:00:24 72.06 73.67 77.9 75.4 73.9 72.6 78.77 79.67 80.38 79.6 78.7 78.2
12/06/2019 08:00:25 73.89 73.63 77.9 75.4 73.9 72.6 77.75 78.57 80.38 79.6 78.7 78.2
12/06/2019 08:00:26 76.08 75.93 77.9 75.4 73.9 72.6 79.43 79.26 80.38 79.6 78.7 78.2
12/06/2019 08:00:27 76.07 76.36 77.9 75.5 73.9 72.6 79.18 79.59 80.38 79.6 78.7 78.2
12/06/2019 08:00:28 74.43 77.59 77.9 75.5 73.9 72.6 77.93 80.5 80.5 79.6 78.7 78.2
12/06/2019 08:00:29 72.27 74.48 77.9 75.5 73.9 72.6 78.81 78.72 80.5 79.6 78.7 78.2
12/06/2019 08:00:30 69.68 73.44 77.59 75.5 73.9 72.6 78.22 79.33 80.5 79.6 78.7 78.2
12/06/2019 08:00:31 66.58 71.41 77.59 75.5 73.9 72.6 76.16 78.05 80.5 79.6 78.7 78.2
12/06/2019 08:00:32 69.28 69.33 77.59 75.5 73.9 72.6 79.24 78.91 80.5 79.7 78.7 78.2
12/06/2019 08:00:33 69.38 69.57 77.59 75.5 73.9 72.6 77.21 78.98 80.5 79.7 78.7 78.2
12/06/2019 08:00:34 68.54 69.35 77.59 75.5 73.9 72.6 76.18 77.91 80.5 79.7 78.7 78.2
12/06/2019 08:00:35 67.38 69.07 77.59 75.5 73.9 72.6 76.91 77.36 80.5 79.7 78.7 78.2
12/06/2019 08:00:36 66.53 67.98 77.59 75.4 73.9 72.6 74.68 77.08 80.5 79.6 78.7 78.2
12/06/2019 08:00:37 70.08 69.33 77.59 75.4 73.9 72.6 77.64 77.16 80.5 79.7 78.7 78.2
12/06/2019 08:00:38 70.9 70.5 77.59 75.5 73.9 72.6 77.57 77.8 80.5 79.7 78.7 78.2
12/06/2019 08:00:39 69.86 70.73 77.59 75.5 73.9 72.6 75.57 77.37 80.5 79.7 78.7 78.2
12/06/2019 08:00:40 69.72 69.9 77.59 75.5 73.9 72.6 78.45 77.88 80.5 79.7 78.7 78.2
12/06/2019 08:00:41 68.49 69.88 77.59 75.5 73.9 72.6 78.03 78.74 80.5 79.7 78.7 78.2
12/06/2019 08:00:42 67.83 69.29 77.59 75.5 73.9 72.6 76.59 77.86 80.5 79.7 78.7 78.2
12/06/2019 08:00:43 69.7 69.54 77.59 75.5 73.9 72.6 79.32 79.14 80.5 79.7 78.7 78.2
12/06/2019 08:00:44 74.02 73.1 77.59 75.5 73.9 72.6 78.53 79.47 80.5 79.7 78.7 78.2
12/06/2019 08:00:45 72.02 73.23 77.59 75.4 73.9 72.6 75.91 78.7 80.5 79.6 78.7 78.2
12/06/2019 08:00:46 72.49 72.87 77.59 75.4 73.9 72.6 77.74 77.63 80.5 79.6 78.7 78.2
12/06/2019 08:00:47 68.91 72.31 77.59 75.3 73.9 72.6 76.72 77.65 80.5 79.6 78.7 78.2
12/06/2019 08:00:48 70.7 70.95 77.59 75 73.9 72.6 77.56 77.66 80.5 79.3 78.7 78.2
12/06/2019 08:00:49 68.81 70.78 77.59 74.7 73.9 72.6 77.12 77.9 80.5 79.1 78.7 78.2
12/06/2019 08:00:50 69.53 69.61 77.59 74.7 73.9 72.6 77.3 77.91 80.5 79.1 78.7 78.2
12/06/2019 08:00:51 69.96 70.09 77.59 74.7 73.9 72.6 78.74 78.32 80.5 79.1 78.7 78.2
12/06/2019 08:00:52 70.27 70.26 77.59 74.7 73.9 72.6 80 79.49 80.5 79.1 78.7 78.2
12/06/2019 08:00:53 69.38 70.17 77.59 74.7 73.9 72.6 78.65 80.03 80.5 79.1 78.7 78.2
12/06/2019 08:00:54 66.65 69.64 77.59 74.7 73.9 72.6 77.93 78.77 80.5 79.1 78.7 78.2
12/06/2019 08:00:55 68.17 68.34 77.59 74.7 73.9 72.6 79.13 79.15 80.5 79.1 78.7 78.2
12/06/2019 08:00:56 73.33 72.53 77.59 74.7 73.9 72.6 78.28 79.11 80.5 79.2 78.7 78.2
12/06/2019 08:00:57 73.99 74.18 77.59 74.8 73.9 72.6 83.45 83.22 83.22 79.2 78.7 78.2
12/06/2019 08:00:58 71.75 73.02 74.48 74.8 73.9 72.6 78.08 81.4 83.22 79.2 78.7 78.2
12/06/2019 08:00:59 69.49 72.64 74.18 74.8 73.9 72.6 76.52 79.62 83.22 79.2 78.7 78.2
12/06/2019 08:01:00 69.62 70.47 74.18 74.8 73.9 72.6 77.1 78.26 83.22 79.2 78.7 78.2
12/06/2019 08:01:01 72.33 71.97 74.18 74.8 73.9 72.6 77.3 77.96 83.22 79.2 78.7 78.2
12/06/2019 08:01:02 75.07 74.58 74.58 74.8 73.9 72.6 78.61 78.26 83.22 79.2 78.7 78.2
12/06/2019 08:01:03 74.64 75.26 75.26 74.8 73.9 72.6 79.72 79.22 83.22 79.2 78.7 78.2
12/06/2019 08:01:04 72.02 74.46 75.26 74.8 73.9 72.6 78.93 79.75 83.22 79.2 78.7 78.2
12/06/2019 08:01:05 73.67 73.73 75.26 74.8 73.9 72.6 79.59 79.56 83.22 79.2 78.7 78.2
12/06/2019 08:01:06 72.03 73.5 75.26 74.8 73.9 72.6 79.93 80 83.22 79.2 78.7 78.2
12/06/2019 08:01:07 69.04 72.44 75.26 74.8 73.9 72.6 74.47 79.84 83.22 79.2 78.7 78.2
12/06/2019 08:01:08 67.46 70.67 75.26 74.8 73.9 72.6 75.01 77.33 83.22 79.2 78.7 78.2
12/06/2019 08:01:09 72.89 72.23 75.26 74.8 73.9 72.6 79.52 78.81 83.22 79.2 78.7 78.2
12/06/2019 08:01:10 75.86 75.46 75.46 74.8 73.9 72.6 81.37 81.01 83.22 79.2 78.7 78.2
12/06/2019 08:01:11 79.61 78.91 78.91 74.8 74 72.6 86.18 85.28 85.28 79.3 78.8 78.2
12/06/2019 08:01:12 71.01 77.33 78.91 74.8 74 72.6 76.32 83.82 85.28 79.3 78.8 78.2
12/06/2019 08:01:13 70.68 74.55 78.91 74.8 74 72.6 78.34 80.68 85.28 79.3 78.8 78.2
12/06/2019 08:01:14 70.9 72.42 78.91 74.8 74 72.6 78.21 80.01 85.28 79.3 78.8 78.2
12/06/2019 08:01:15 69.62 71.49 78.91 74.8 74 72.6 73.76 78.3 85.28 79.3 78.8 78.2
12/06/2019 08:01:16 70.72 70.83 78.91 74.8 74 72.6 78.22 78 85.28 79.3 78.8 78.2
12/06/2019 08:01:17 70.26 70.78 78.91 74.8 74 72.6 77.76 78.62 85.28 79.3 78.8 78.2
12/06/2019 08:01:18 69.14 70.45 78.91 74.8 74 72.6 76.45 77.8 85.28 79.3 78.8 78.2
12/06/2019 08:01:19 68.5 69.65 78.91 74.8 74 72.6 75.57 76.94 85.28 79.3 78.8 78.2
12/06/2019 08:01:20 68.14 69.13 78.91 74.8 74 72.6 76.75 76.93 85.28 79.3 78.8 78.2
12/06/2019 08:01:21 67.65 68.27 78.91 74.8 74 72.6 76.27 76.58 85.28 79.3 78.8 78.2
12/06/2019 08:01:22 67.38 67.96 78.91 74.8 74 72.6 77.19 77.14 85.28 79.3 78.8 78.2
12/06/2019 08:01:23 67.92 68.16 78.91 74.8 74 72.6 75.34 77.06 85.28 79.3 78.8 78.2
12/06/2019 08:01:24 70.55 69.77 78.91 74.8 74 72.6 77.68 77.19 85.28 79.3 78.8 78.2
12/06/2019 08:01:25 70.65 70.39 78.91 74.8 74 72.7 78.97 78.71 85.28 79.3 78.8 78.2
12/06/2019 08:01:26 69.82 70.42 78.91 74.8 74 72.7 75.04 78.09 85.28 79.3 78.8 78.2
12/06/2019 08:01:27 69.12 70.25 78.91 74.8 74 72.7 75.83 76.32 85.28 79.3 78.8 78.2
12/06/2019 08:01:28 71.54 71.1 78.91 74.8 74 72.7 75.23 76.15 85.28 79.3 78.8 78.2
12/06/2019 08:01:29 71.06 71.64 78.91 74.8 74 72.7 75.16 75.94 85.28 79.3 78.8 78.2
12/06/2019 08:01:30 70.05 70.66 78.91 74.8 74 72.7 76.81 76.54 85.28 79.3 78.8 78.2
12/06/2019 08:01:31 71.4 71.29 78.91 74.8 74 72.6 77.8 77.37 85.28 79.3 78.8 78.2
12/06/2019 08:01:32 70.22 70.91 78.91 74.8 74 72.7 76.48 77.06 85.28 79.3 78.8 78.2
12/06/2019 08:01:33 75.33 74.68 78.91 74.8 74 72.7 78.57 78.22 85.28 79.3 78.8 78.2
12/06/2019 08:01:34 69.87 73.32 78.91 74.8 74 72.7 75.72 77.86 85.28 79.3 78.8 78.2
12/06/2019 08:01:35 69.11 71.51 78.91 74.8 74 72.7 76.58 76.92 85.28 79.3 78.8 78.2
12/06/2019 08:01:36 69.52 70.17 78.91 74.8 74 72.7 78.86 78.39 85.28 79.3 78.8 78.2
12/06/2019 08:01:37 71.54 71.31 78.91 74.8 74 72.7 76.59 77.86 85.28 79.3 78.8 78.2
12/06/2019 08:01:38 69.57 71.32 78.91 74.8 74 72.7 78.11 78.08 85.28 79.3 78.8 78.2
12/06/2019 08:01:39 70.46 70.89 78.91 74.8 74 72.7 77.6 78.76 85.28 79.3 78.8 78.2
12/06/2019 08:01:40 77.58 76.51 78.91 74.8 74 72.7 80.51 79.88 85.28 79.3 78.8 78.2
12/06/2019 08:01:41 77.94 77.88 77.88 74.8 74 72.7 80.35 80.4 83.82 79.3 78.8 78.2
12/06/2019 08:01:42 72.66 77.89 77.89 74.8 74 72.7 78.33 80.53 80.68 79.4 78.8 78.2
12/06/2019 08:01:43 76.34 76.32 77.89 74.8 74 72.7 79.26 79.49 80.53 79.4 78.8 78.2
12/06/2019 08:01:44 77.66 77.69 77.89 74.9 74 72.7 80.73 80.59 80.59 79.4 78.8 78.2
12/06/2019 08:01:45 71.6 77.44 77.89 74.9 74 72.7 76.65 80.46 80.59 79.4 78.8 78.2
12/06/2019 08:01:46 73.4 74.67 77.89 74.9 74 72.7 78.56 78.88 80.59 79.4 78.8 78.2
12/06/2019 08:01:47 70.07 73.81 77.89 74.9 74 72.7 79.03 79.37 80.59 79.4 78.8 78.2
12/06/2019 08:01:48 74.46 74.02 77.89 74.9 74 72.7 77.71 78.91 80.59 79.4 78.8 78.2
12/06/2019 08:01:49 72.13 73.45 77.89 74.9 74 72.7 78.88 78.66 80.59 79.4 78.8 78.2
12/06/2019 08:01:50 70.58 72.37 77.89 74.9 74 72.7 76.51 78.94 80.59 79.4 78.8 78.2
12/06/2019 08:01:51 71.64 71.85 77.89 74.9 74 72.7 75.13 77.07 80.59 79.4 78.8 78.2
12/06/2019 08:01:52 71.14 71.49 77.89 74.9 74 72.7 76.03 76.27 80.59 79.4 78.8 78.2
12/06/2019 08:01:53 69.15 71.31 77.89 74.9 74 72.7 77.3 77.04 80.59 79.4 78.8 78.2
12/06/2019 08:01:54 69.56 70.31 77.89 74.9 74 72.7 76.66 77 80.59 79.4 78.8 78.2
12/06/2019 08:01:55 68.33 69.9 77.89 74.9 74 72.7 76.93 77.28 80.59 79.4 78.8 78.2
12/06/2019 08:01:56 73.95 72.62 77.89 74.9 74 72.7 79.19 78.77 80.59 79.4 78.8 78.2
12/06/2019 08:01:57 73.08 73.12 77.89 74.9 74 72.7 78.3 78.87 80.59 79.4 78.8 78.2
12/06/2019 08:01:58 70.26 72.8 77.89 74.9 74 72.7 78.36 78.87 80.59 79.4 78.8 78.2
12/06/2019 08:01:59 70.47 71.48 77.89 74.9 74 72.7 78.32 79.19 80.59 79.4 78.8 78.2
12/06/2019 08:02:00 68.41 70.74 77.89 74.9 74 72.7 77.8 78.37 80.59 79.4 78.8 78.2
12/06/2019 08:02:01 70.96 70.39 77.89 74.9 74 72.7 79.36 78.8 80.59 79.5 78.8 78.2
12/06/2019 08:02:02 70.91 70.84 77.89 74.9 74 72.7 78.47 79.58 80.59 79.5 78.8 78.2
12/06/2019 08:02:03 71.58 71.61 77.89 74.9 74 72.7 83.1 82.83 82.83 79.5 78.8 78.2
12/06/2019 08:02:04 69.75 71.27 77.89 74.9 74 72.7 77.58 81.38 82.83 79.5 78.8 78.2
12/06/2019 08:02:05 73.31 73.02 77.89 74.9 74 72.7 77.63 79.45 82.83 79.5 78.8 78.2
12/06/2019 08:02:06 71.12 73.22 77.89 74.9 74 72.7 77.47 78.84 82.83 79.5 78.8 78.2
12/06/2019 08:02:07 70.06 71.95 77.89 74.9 74 72.7 77.67 78.37 82.83 79.5 78.8 78.2
12/06/2019 08:02:08 71.15 71.22 77.89 74.9 74 72.7 77.31 77.95 82.83 79.5 78.8 78.2
12/06/2019 08:02:09 70.39 71.15 77.89 74.9 74 72.7 78.73 78.66 82.83 79.5 78.8 78.2
12/06/2019 08:02:10 70.01 70.77 77.89 74.9 74 72.7 78.35 79.26 82.83 79.5 78.8 78.2
12/06/2019 08:02:11 68.73 70.02 77.89 74.9 74 72.7 77.64 78.25 82.83 79.5 78.8 78.2
12/06/2019 08:02:12 68.72 69.39 77.69 74.9 74 72.7 79.18 78.73 82.83 79.5 78.8 78.2
12/06/2019 08:02:13 68.77 69.61 77.69 74.9 74 72.7 75.53 79.18 82.83 79.5 78.8 78.2
12/06/2019 08:02:14 67.4 68.76 77.44 74.9 74 72.7 71.56 76.62 82.83 79.5 78.8 78.2
12/06/2019 08:02:15 68.29 68.31 74.67 74.9 74 72.7 72.43 74.2 82.83 79.5 78.8 78.2
12/06/2019 08:02:16 70.53 69.84 74.02 74.9 74 72.7 73.85 73.74 82.83 79.5 78.7 78.2
12/06/2019 08:02:17 70.62 70.91 74.02 74.9 74 72.7 74.45 74.57 82.83 79.5 78.7 78.2
12/06/2019 08:02:18 66.81 70.06 73.45 74.9 74 72.7 71.28 73.93 82.83 79.5 78.7 78.2
12/06/2019 08:02:19 68.18 68.46 73.22 74.9 74 72.7 71.93 72.52 82.83 79.5 78.7 78.2
12/06/2019 08:02:20 67.53 68.37 73.22 74.9 74 72.7 71.65 72.18 82.83 79.5 78.7 78.2
12/06/2019 08:02:21 73.41 72.17 73.22 74.9 74 72.7 76.49 75.38 82.83 79.5 78.7 78.2
12/06/2019 08:02:22 70.19 72.53 73.22 74.9 74 72.7 74.07 75.74 82.83 79.5 78.7 78.2
12/06/2019 08:02:23 67.21 70.73 73.22 74.9 74 72.7 72.31 74.39 82.83 79.5 78.7 78.2
12/06/2019 08:02:24 69.86 69.65 73.22 74.9 74 72.7 77.19 76.4 82.83 79.5 78.7 78.2
12/06/2019 08:02:25 68.56 69.81 73.22 74.9 74 72.7 72.28 76.3 82.83 79.5 78.7 78.2
12/06/2019 08:02:26 68.02 68.97 73.22 74.9 74 72.7 73.43 74.15 82.83 79.5 78.7 78.2
12/06/2019 08:02:27 69.53 69.45 73.22 74.9 74 72.7 76.7 76.32 82.83 79.5 78.7 78.2
12/06/2019 08:02:28 67.95 69.09 73.22 74.9 74 72.7 72.94 75.8 82.83 79.5 78.7 78.2
12/06/2019 08:02:29 68.43 68.67 73.22 74.9 74 72.7 72.61 74.06 82.83 79.5 78.7 78.2
12/06/2019 08:02:30 68.96 68.92 73.22 74.9 74 72.7 74.1 74.17 82.83 79.5 78.7 78.2
12/06/2019 08:02:31 66.58 68.82 73.22 74.9 74 72.7 71.27 74.15 82.83 79.5 78.7 78.2
12/06/2019 08:02:32 69.37 68.79 73.22 74.9 74 72.7 76.26 75.56 82.83 79.5 78.7 78.2
12/06/2019 08:02:33 68.73 68.94 73.22 74.9 74 72.7 77.31 76.78 81.38 79.5 78.7 78.2
12/06/2019 08:02:34 68.8 69.09 73.22 74.9 74 72.7 77.06 77.41 79.45 79.5 78.7 78.2
12/06/2019 08:02:35 70.05 69.8 73.22 74.9 74 72.7 77.04 77.57 79.26 79.5 78.7 78.2
12/06/2019 08:02:36 70.98 70.7 72.53 74.9 74 72.7 76.69 76.92 79.26 79.5 78.7 78.2
12/06/2019 08:02:37 70.03 70.75 72.53 74.9 74 72.7 77.27 77.38 79.26 79.5 78.7 78.2
12/06/2019 08:02:38 70.69 70.89 72.53 74.9 74 72.7 77.64 77.85 79.26 79.5 78.7 78.2
12/06/2019 08:02:39 70.22 70.54 72.53 74.9 74 72.7 76.48 77.62 79.26 79.5 78.7 78.2
12/06/2019 08:02:40 70.29 70.48 72.53 74.9 74 72.7 78.3 77.86 79.18 79.5 78.7 78.2
12/06/2019 08:02:41 69.94 70.3 72.53 74.8 74 72.7 76.25 77.56 79.18 79.5 78.7 78.2
12/06/2019 08:02:42 71.25 70.99 72.53 74.8 74 72.7 78.91 78.48 79.18 79.5 78.7 78.2
12/06/2019 08:02:43 70.88 71.18 72.53 74.8 74 72.7 78.63 79.21 79.21 79.5 78.7 78.2
12/06/2019 08:02:44 69.61 70.84 72.53 74.8 74 72.7 77.21 78.2 79.21 79.5 78.7 78.2
12/06/2019 08:02:45 69.28 70.09 72.53 74.8 74 72.7 78.96 78.78 79.21 79.5 78.7 78.2
12/06/2019 08:02:46 71.96 71.37 72.53 74.8 74 72.7 79.22 79.59 79.59 79.5 78.7 78.2
12/06/2019 08:02:47 71.41 71.71 72.53 74.8 74 72.7 82.83 82.55 82.55 79.6 78.7 78.2
12/06/2019 08:02:48 69.7 71.31 72.53 74.8 74 72.7 77.14 81.51 82.55 79.5 78.7 78.2
12/06/2019 08:02:49 69.47 70.3 72.53 74.8 74 72.7 77.32 79.56 82.55 79.5 78.7 78.2
12/06/2019 08:02:50 68.56 69.89 72.53 74.8 73.9 72.7 76.22 78.22 82.55 79.5 78.7 78.2
12/06/2019 08:02:51 69.89 69.68 72.53 74.8 73.9 72.7 78.29 77.94 82.55 79.6 78.7 78.3
12/06/2019 08:02:52 71.72 71.12 71.71 74.8 73.9 72.7 77.64 77.9 82.55 79.6 78.7 78.3
12/06/2019 08:02:53 70.61 71.1 71.71 74.8 73.9 72.7 79.12 78.85 82.55 79.6 78.7 78.3
12/06/2019 08:02:54 70.85 71.27 71.71 74.8 73.9 72.7 79.03 79.61 82.55 79.6 78.7 78.3
12/06/2019 08:02:55 71.81 71.57 71.71 74.8 73.9 72.7 79.05 79.13 82.55 79.6 78.7 78.3
12/06/2019 08:02:56 69.81 71.55 71.71 74.8 73.9 72.7 79.52 79.78 82.55 79.6 78.7 78.3
12/06/2019 08:02:57 70.51 70.81 71.71 74.8 73.9 72.7 78.82 79.95 82.55 79.6 78.7 78.3
12/06/2019 08:02:58 71.01 71.18 71.71 74.8 73.9 72.7 82.9 82.59 82.59 79.6 78.7 78.3
12/06/2019 08:02:59 69.87 70.77 71.71 74.8 73.9 72.7 77.26 81.72 82.59 79.6 78.7 78.3
12/06/2019 08:03:00 69.27 70.47 71.71 74.8 73.9 72.7 77.14 79.66 82.59 79.6 78.7 78.3
12/06/2019 08:03:01 68.93 69.61 71.71 74.8 73.9 72.7 76.89 78.16 82.59 79.6 78.7 78.3
12/06/2019 08:03:02 69.98 69.8 71.71 74.8 73.9 72.7 78.46 78.14 82.59 79.6 78.7 78.3
12/06/2019 08:03:03 70.7 70.64 71.71 74.8 73.9 72.7 76.87 78.06 82.59 79.6 78.7 78.3
12/06/2019 08:03:04 72.44 71.99 71.99 74.8 73.9 72.7 79.86 79.37 82.59 79.6 78.8 78.3
12/06/2019 08:03:05 70.69 72 72 74.8 73.9 72.7 78.71 79.64 82.59 79.7 78.8 78.3
12/06/2019 08:03:06 70.9 71.56 72 74.8 73.9 72.7 77.56 78.8 82.59 79.7 78.8 78.3
12/06/2019 08:03:07 70.45 70.9 72 74.8 73.9 72.7 78.95 78.92 82.59 79.7 78.8 78.3
12/06/2019 08:03:08 71.23 71.23 72 74.8 73.9 72.7 78.97 79.79 82.59 79.7 78.8 78.3
12/06/2019 08:03:09 73.53 72.88 72.88 74.7 73.9 72.7 83.66 83.01 83.01 79.7 78.8 78.3
12/06/2019 08:03:10 72.7 73.07 73.07 74.7 73.9 72.7 78.85 82.39 83.01 79.7 78.8 78.3
12/06/2019 08:03:11 80.94 80.11 80.11 74.8 74 72.7 91.43 90.57 90.57 79.9 78.9 78.3
12/06/2019 08:03:12 72.26 79.57 80.11 74.8 74 72.7 78.22 89.93 90.57 79.9 78.9 78.3
12/06/2019 08:03:13 69.51 76.45 80.11 74.8 74 72.7 77.97 86.1 90.57 79.9 78.9 78.3
12/06/2019 08:03:14 71.27 73.48 80.11 74.8 74 72.7 77.02 82.84 90.57 79.9 78.9 78.3
12/06/2019 08:03:15 71.47 72.24 80.11 74.8 74 72.7 79.6 80.2 90.57 79.9 78.9 78.3
12/06/2019 08:03:16 83.45 81.92 81.92 74.9 74 72.7 84.62 83.56 90.57 80 78.9 78.3
12/06/2019 08:03:17 82.59 84.22 84.22 75 74 72.7 84.09 85.21 90.57 80 78.9 78.3
12/06/2019 08:03:18 71.43 81.32 84.22 75 74 72.7 79.98 83.21 90.57 80 78.9 78.3
12/06/2019 08:03:19 73.9 77.88 84.22 75 74 72.7 80.08 81.64 90.57 80 78.9 78.3
12/06/2019 08:03:20 85.57 84.45 84.45 75.1 74.1 72.7 91.32 90.08 90.57 80.2 79 78.3
12/06/2019 08:03:21 71.3 83.07 84.45 75.1 74.1 72.7 77.41 88.94 90.57 80.2 79 78.3
12/06/2019 08:03:22 71.29 79.26 84.45 75.1 74.1 72.7 77.61 85.19 90.57 80.2 79 78.3
12/06/2019 08:03:23 70.57 76.09 84.45 75.1 74.1 72.7 76.83 82.11 90.57 80.2 79 78.3
12/06/2019 08:03:24 73.79 74.53 84.45 75.1 74.1 72.7 81.63 81.84 90.57 80.2 79 78.3
12/06/2019 08:03:25 84.43 84.06 84.45 75.2 74.2 72.8 90.09 89.75 90.57 80.3 79.1 78.3
12/06/2019 08:03:26 84.02 85.45 85.45 75.4 74.2 72.8 91.5 92.18 92.18 80.5 79.1 78.4
12/06/2019 08:03:27 76.46 83.68 85.45 75.4 74.2 72.8 80.14 90.5 92.18 80.5 79.1 78.4
12/06/2019 08:03:28 88.75 88.1 88.1 75.7 74.3 72.8 86.91 87.54 92.18 80.6 79.2 78.4
12/06/2019 08:03:29 88.82 89.1 89.1 76 74.5 72.9 87.5 88 92.18 80.7 79.2 78.4
12/06/2019 08:03:30 89.27 90.11 90.11 76.2 74.6 72.9 89.7 89.23 92.18 80.8 79.2 78.4
12/06/2019 08:03:31 90.34 90.63 90.63 76.6 74.8 73 96.5 96.07 96.07 81.3 79.5 78.5
12/06/2019 08:03:32 84.27 90.56 90.63 76.7 74.8 73 85.54 95.99 96.07 81.3 79.5 78.5
12/06/2019 08:03:33 83.28 87.69 90.63 76.8 74.9 73 82.08 92.25 96.07 81.3 79.5 78.5
12/06/2019 08:03:34 82.82 85.45 90.63 76.8 74.9 73 81.38 88.64 96.07 81.4 79.5 78.5
12/06/2019 08:03:35 83.48 84.08 90.63 76.9 74.9 73 82.96 85.57 96.07 81.4 79.5 78.5
12/06/2019 08:03:36 83.64 83.82 90.63 76.9 75 73.1 82.93 84.09 96.07 81.4 79.5 78.5
12/06/2019 08:03:37 84.21 84.12 90.63 77 75 73.1 82.72 83.61 96.07 81.4 79.5 78.5
12/06/2019 08:03:38 83.08 83.9 90.63 77.1 75 73.1 81.39 82.84 96.07 81.4 79.6 78.5
12/06/2019 08:03:39 78.23 83.41 90.63 77.1 75 73.1 78.78 82.09 96.07 81.4 79.6 78.5
12/06/2019 08:03:40 73.44 80.51 90.63 77.1 75 73.1 77.64 79.87 96.07 81.4 79.6 78.5
12/06/2019 08:03:41 74.87 77.76 90.63 77.1 75 73.1 76.04 79.13 96.07 81.4 79.6 78.5
12/06/2019 08:03:42 76.02 76.85 90.63 77.1 75.1 73.1 79.18 79.29 96.07 81.4 79.6 78.5
12/06/2019 08:03:43 73.29 77.34 90.63 77.1 75.1 73.1 75.34 79.63 96.07 81.4 79.6 78.5
12/06/2019 08:03:44 77.11 77.37 90.63 77.1 75.1 73.1 82.47 82.3 96.07 81.5 79.6 78.5
12/06/2019 08:03:45 83.97 82.69 90.63 77.2 75.1 73.1 83.8 83.29 96.07 81.5 79.6 78.5
12/06/2019 08:03:46 74.48 82.65 90.63 77.2 75.1 73.1 75.01 83.21 96.07 81.5 79.6 78.5
12/06/2019 08:03:47 68.91 79.38 90.63 77.2 75.1 73.1 72.93 79.96 96.07 81.5 79.6 78.5
12/06/2019 08:03:48 69.94 75.73 90.63 77.2 75.1 73.1 75.82 76.93 96.07 81.5 79.6 78.5
12/06/2019 08:03:49 78.06 77.22 90.63 77.2 75.1 73.1 79.65 79.1 96.07 81.5 79.6 78.5
12/06/2019 08:03:50 73.69 75.88 90.63 77.2 75.1 73.1 76.78 78.01 96.07 81.5 79.6 78.5
12/06/2019 08:03:51 69.24 74.94 90.63 77.2 75.1 73.1 73.63 77.49 96.07 81.5 79.6 78.5
12/06/2019 08:03:52 72.21 72.58 90.63 77.2 75.1 73.1 75.21 75.58 96.07 81.5 79.6 78.5
12/06/2019 08:03:53 70.51 72.52 90.63 77.2 75.1 73.1 74.81 75.67 96.07 81.5 79.6 78.5
12/06/2019 08:03:54 69.89 71.78 90.63 77.2 75.1 73.1 73.98 75.47 96.07 81.5 79.6 78.5
12/06/2019 08:03:55 69.33 70.1 90.63 77.2 75.1 73.1 73.18 74.1 96.07 81.5 79.6 78.5
12/06/2019 08:03:56 77.72 77.19 90.63 77.2 75.1 73.1 80.31 79.77 96.07 81.5 79.6 78.5
12/06/2019 08:03:57 70.4 74.91 90.63 77.2 75.1 73.1 73.83 77.79 96.07 81.5 79.6 78.5
12/06/2019 08:03:58 67.99 72.52 90.63 77.2 75.1 73.1 72.5 75.67 96.07 81.5 79.6 78.5
12/06/2019 08:03:59 66.21 70.27 90.63 77.2 75.1 73.1 71.58 73.98 96.07 81.5 79.6 78.5
12/06/2019 08:04:00 80.8 79.89 90.63 77.2 75.1 73.1 82.74 81.93 96.07 81.5 79.6 78.5
12/06/2019 08:04:01 80.56 80.86 90.56 77.3 75.1 73.1 82.62 82.92 95.99 81.5 79.6 78.5
12/06/2019 08:04:02 67.33 79.74 87.69 77.3 75.1 73.1 73.01 81.81 92.25 81.5 79.6 78.5
12/06/2019 08:04:03 67.62 75.88 85.45 77.3 75.1 73.1 71.89 78.42 88.64 81.5 79.6 78.5
12/06/2019 08:04:04 67.25 72.6 84.12 77.3 75.1 73.1 71.54 75.52 85.57 81.5 79.6 78.5
12/06/2019 08:04:05 69.77 70.24 84.12 77.3 75.1 73.1 74.04 74.07 84.09 81.5 79.6 78.5
12/06/2019 08:04:06 69.81 70.22 84.12 77.3 75.1 73.1 74.47 74.34 83.61 81.5 79.6 78.5
12/06/2019 08:04:07 71 71.01 83.9 77.3 75.1 73.1 75.15 75.13 83.29 81.5 79.6 78.5
12/06/2019 08:04:08 69.5 70.53 83.41 77.3 75.1 73.1 73.49 74.78 83.29 81.5 79.6 78.5
12/06/2019 08:04:09 72.65 72.19 82.69 77.3 75.1 73.1 76.11 75.55 83.29 81.5 79.6 78.5
12/06/2019 08:04:10 71.11 71.98 82.69 77.3 75.1 73.1 75.5 76.06 83.29 81.5 79.6 78.5
12/06/2019 08:04:11 69.69 71.26 82.69 77.3 75.1 73.1 75.19 75.46 83.29 81.5 79.6 78.5
12/06/2019 08:04:12 69.85 70.18 82.69 77.3 75.1 73.1 74.72 75.15 83.29 81.5 79.6 78.5
12/06/2019 08:04:13 73.01 72.22 82.69 77.3 75.1 73.1 77.19 76.47 83.29 81.5 79.6 78.5
12/06/2019 08:04:14 73.59 73.35 82.69 77.3 75.1 73.1 78.4 78.01 83.29 81.5 79.6 78.5
12/06/2019 08:04:15 73.45 74.31 82.65 77.3 75.2 73.1 79.31 79.99 83.21 81.5 79.6 78.5
12/06/2019 08:04:16 71.94 72.98 80.86 77.3 75.2 73.1 76.99 78.29 82.92 81.3 79.6 78.5
12/06/2019 08:04:17 73.11 73.03 80.86 77.3 75.2 73.1 77.56 77.97 82.92 81.3 79.6 78.5
12/06/2019 08:04:18 73.81 74.15 80.86 77.3 75.2 73.1 76.96 77.65 82.92 81.3 79.6 78.5
12/06/2019 08:04:19 73.94 74.36 80.86 77.3 75.2 73.1 78.18 78.14 82.92 81.3 79.6 78.5
12/06/2019 08:04:20 72.84 73.92 80.86 77.3 75.2 73.1 77.33 77.97 82.92 81.3 79.6 78.5
12/06/2019 08:04:21 73.65 73.87 80.86 77.3 75.2 73.1 77.92 77.99 82.92 81.4 79.6 78.5
12/06/2019 08:04:22 73.94 74.79 80.86 77.3 75.2 73.1 76.19 78.07 82.92 81.3 79.6 78.5
12/06/2019 08:04:23 72.12 73.6 80.86 77.3 75.2 73.1 76.54 77.1 82.92 81.3 79.6 78.5
12/06/2019 08:04:24 73.4 73.89 80.86 77.3 75.2 73.1 76.75 77.07 82.92 81.3 79.6 78.5
12/06/2019 08:04:25 76.63 75.74 80.86 77.3 75.2 73.1 77.63 77.45 82.92 81.3 79.6 78.5
12/06/2019 08:04:26 69.24 75.48 80.86 77.3 75.2 73.1 72.72 77.24 82.92 81.3 79.6 78.5
12/06/2019 08:04:27 76.01 75.27 80.86 77.3 75.2 73.1 77.75 77.3 82.92 81.3 79.6 78.5
12/06/2019 08:04:28 74.86 76.58 80.86 76.7 75.2 73.1 77.69 78.53 82.92 80.4 79.6 78.5
12/06/2019 08:04:29 72.25 74.39 80.86 76.7 75.2 73.1 75.93 77.19 82.92 80.4 79.6 78.5
12/06/2019 08:04:30 74.44 75.39 80.86 76.7 75.2 73.1 75.4 76.96 82.92 80.4 79.6 78.5
12/06/2019 08:04:31 67.2 73.43 79.74 76.7 75.2 73.1 73.24 75.51 81.81 80.3 79.6 78.5
12/06/2019 08:04:32 77.64 77.13 77.13 76.6 75.2 73.1 77.82 77.44 79.99 80.3 79.6 78.5
12/06/2019 08:04:33 73.34 76.89 77.13 76.5 75.2 73.1 74.46 77.3 79.99 80.3 79.6 78.5
12/06/2019 08:04:34 69.77 75.54 77.13 76.4 75.2 73.1 74.86 76.17 79.99 80.2 79.6 78.5
12/06/2019 08:04:35 67.33 72.76 77.13 76.3 75.2 73.1 72.08 75.34 79.99 80.2 79.6 78.5
12/06/2019 08:04:36 67.17 70.14 77.13 76.2 75.2 73.1 73.05 73.6 79.99 80.2 79.6 78.5
12/06/2019 08:04:37 78.22 77.23 77.23 76.2 75.2 73.1 79.34 78.37 79.99 80.2 79.6 78.5
12/06/2019 08:04:38 70.74 76.42 77.23 76.1 75.2 73.1 74.96 77.78 79.99 80.2 79.6 78.5
12/06/2019 08:04:39 82.3 81.3 81.3 76 75.2 73.1 83.99 83.01 83.01 80.2 79.6 78.5
12/06/2019 08:04:40 71.57 81.16 81.3 76 75.2 73.1 75 82.84 83.01 80.2 79.6 78.5
12/06/2019 08:04:41 72.09 77.59 81.3 75.9 75.2 73.1 74.94 79.62 83.01 80.2 79.6 78.5
12/06/2019 08:04:42 81.74 81.51 81.51 75.9 75.2 73.2 81.65 81.71 83.01 80.2 79.6 78.5
12/06/2019 08:04:43 78.73 80.76 81.51 76 75.2 73.2 80.63 81.85 83.01 80.2 79.6 78.5
12/06/2019 08:04:44 78.61 79.19 81.51 76 75.3 73.2 83.96 83.7 83.7 80.2 79.6 78.5
12/06/2019 08:04:45 66.82 78.95 81.51 76 75.3 73.2 72.31 83.41 83.7 80.2 79.6 78.5
12/06/2019 08:04:46 70.96 75.08 81.51 76 75.3 73.2 74.37 79.66 83.7 80.2 79.6 78.5
12/06/2019 08:04:47 68.87 73.04 81.51 76 75.3 73.2 73.28 77.07 83.7 80.2 79.6 78.5
12/06/2019 08:04:48 70.32 71.67 81.51 75.9 75.3 73.2 75.49 75.83 83.7 80.2 79.6 78.5
12/06/2019 08:04:49 67.09 70.29 81.51 75.9 75.3 73.2 73.28 75.2 83.7 80.2 79.6 78.5
12/06/2019 08:04:50 67.25 68.73 81.51 75.9 75.3 73.2 73.11 74.62 83.7 80.2 79.6 78.5
12/06/2019 08:04:51 67.89 68.17 81.51 75.9 75.3 73.1 73.15 73.6 83.7 80.2 79.6 78.4
12/06/2019 08:04:52 67.34 67.97 81.51 75.9 75.3 73.1 73.69 73.89 83.7 80.2 79.6 78.4
12/06/2019 08:04:53 66.84 67.97 81.51 75.9 75.3 73.1 72.04 73.64 83.7 80.2 79.6 78.4
12/06/2019 08:04:54 67.92 67.93 81.51 75.9 75.3 73.1 71.6 72.37 83.7 80.2 79.6 78.4
12/06/2019 08:04:55 68.12 68.25 81.51 75.9 75.3 73.1 72.76 72.66 83.7 80.2 79.6 78.4
12/06/2019 08:04:56 83.26 82.35 82.35 76 75.3 73.1 81.42 80.65 83.7 80.2 79.6 78.4
12/06/2019 08:04:57 69.5 80.63 82.35 76 75.3 73.1 74.31 79.11 83.7 80.2 79.6 78.4
12/06/2019 08:04:58 65.99 76.92 82.35 76 75.3 73.1 70.89 76.7 83.7 80.2 79.6 78.4
12/06/2019 08:04:59 67.1 73.22 82.35 76 75.3 73.1 72.15 74 83.7 80.1 79.6 78.4
12/06/2019 08:05:00 71.65 72.25 82.35 75.9 75.3 73.1 74.9 74.33 83.7 80.1 79.6 78.4
12/06/2019 08:05:01 66.01 70.83 82.35 75.9 75.3 73.1 73.35 74.4 83.7 80.1 79.6 78.4
12/06/2019 08:05:02 66.08 68.43 82.35 75.9 75.3 73.1 72.63 73.57 83.7 80.1 79.6 78.4
12/06/2019 08:05:03 72.92 72.37 82.35 75.9 75.3 73.1 79.73 79.08 83.7 80.1 79.6 78.4
12/06/2019 08:05:04 68.1 72.38 82.35 75.9 75.3 73.1 74 79.08 83.7 80.1 79.6 78.4
12/06/2019 08:05:05 67.71 70.2 82.35 75.9 75.3 73.1 73.71 76.56 83.7 80.1 79.6 78.4
12/06/2019 08:05:06 67.89 68.9 82.35 75.9 75.3 73.1 72.76 75.07 83.7 80.1 79.6 78.4
12/06/2019 08:05:07 68.49 68.57 82.35 75.9 75.3 73.1 72.83 73.92 83.7 80.1 79.6 78.4
12/06/2019 08:05:08 74.15 73.1 82.35 75.9 75.3 73.1 76 75.24 83.7 80.1 79.6 78.4
12/06/2019 08:05:09 73.16 73.36 82.35 75.9 75.3 73.1 74.65 75.31 83.7 80.1 79.6 78.4
12/06/2019 08:05:10 70.51 73.24 82.35 75.9 75.3 73.1 72.86 74.85 83.7 80.1 79.6 78.4
12/06/2019 08:05:11 67.99 71.76 82.35 75.9 75.3 73.1 70.97 73.68 83.7 80.1 79.6 78.4
12/06/2019 08:05:12 64.96 69.7 82.35 75.9 75.3 73.1 70.36 72.12 83.7 80.1 79.6 78.4
12/06/2019 08:05:13 64.95 67.36 82.35 75.9 75.3 73.1 70.18 71.09 83.7 80.1 79.6 78.4
12/06/2019 08:05:14 63.37 66.03 82.35 75.9 75.3 73.1 69.25 70.61 83.41 80.1 79.6 78.4
12/06/2019 08:05:15 63.62 64.56 82.35 75.9 75.3 73.1 70.24 70.33 80.65 80.1 79.6 78.4
12/06/2019 08:05:16 65.05 64.77 82.35 75.9 75.3 73.1 70.05 70.4 80.65 80.1 79.6 78.4
12/06/2019 08:05:17 73.81 72.79 82.35 75.9 75.3 73.1 73.39 72.81 80.65 80.1 79.6 78.4
12/06/2019 08:05:18 72.93 74.57 82.35 75.9 75.3 73.1 73.63 74.23 80.65 80.1 79.6 78.4
12/06/2019 08:05:19 71.45 72.58 82.35 75.9 75.3 73.1 72.94 73.17 80.65 80 79.6 78.4
12/06/2019 08:05:20 75.63 75.02 82.35 75.9 75.3 73.1 75.02 74.7 80.65 80 79.6 78.4
12/06/2019 08:05:21 69.47 73.67 82.35 75.9 75.3 73.1 72.56 73.84 80.65 80 79.6 78.4
12/06/2019 08:05:22 67.77 71.51 82.35 75.9 75.3 73.1 71.44 73.06 80.65 80 79.6 78.4
12/06/2019 08:05:23 66.91 69.48 82.35 75.9 75.3 73.1 71.25 72.07 80.65 80 79.6 78.4
12/06/2019 08:05:24 68.74 68.92 82.35 75.9 75.3 73.1 72.46 72.39 80.65 80 79.6 78.4
12/06/2019 08:05:25 74.18 72.95 82.35 75.9 75.3 73.1 78.82 77.99 80.65 80 79.6 78.4
12/06/2019 08:05:26 72.53 73.11 80.63 75.9 75.3 73.1 75.77 78.14 79.11 80 79.6 78.4
12/06/2019 08:05:27 80.93 79.43 79.43 75.9 75.3 73.1 80.95 79.94 79.94 80 79.6 78.4
12/06/2019 08:05:28 80.67 80.22 80.22 76 75.3 73.1 80.35 80.36 80.36 80 79.6 78.4
12/06/2019 08:05:29 81.23 80.91 80.91 76 75.3 73.1 80.34 80.6 80.6 80 79.6 78.4
12/06/2019 08:05:30 73.28 80.75 80.91 76 75.3 73.1 74.61 80.08 80.6 80 79.6 78.4
12/06/2019 08:05:31 70.22 77.56 80.91 76 75.3 73.1 73.59 77.55 80.6 80 79.6 78.4
12/06/2019 08:05:32 71.5 74.38 80.91 76 75.3 73.1 76.34 76.26 80.6 80 79.6 78.4
12/06/2019 08:05:33 69.35 72.68 80.91 76 75.3 73.1 77.85 77.57 80.6 80 79.6 78.4
12/06/2019 08:05:34 70.11 70.99 80.91 76 75.3 73.1 77.81 78.14 80.6 80 79.6 78.4
12/06/2019 08:05:35 69.65 70.48 80.91 76 75.3 73.1 76.9 77.92 80.6 80 79.6 78.4
12/06/2019 08:05:36 72.04 71.95 80.91 76 75.3 73.1 79.47 78.93 80.6 80 79.6 78.4
12/06/2019 08:05:37 68.47 71.33 80.91 76 75.3 73.1 75.69 78.52 80.6 80 79.6 78.4
12/06/2019 08:05:38 67.93 69.65 80.91 76 75.3 73.1 79.57 78.92 80.6 80 79.6 78.4
12/06/2019 08:05:39 69.68 69.75 80.91 76 75.3 73.1 78.91 79.75 80.6 80 79.6 78.4
12/06/2019 08:05:40 72.74 72.61 80.91 76 75.3 73.1 77.11 78.67 80.6 80 79.6 78.4
12/06/2019 08:05:41 68.36 72.1 80.91 76 75.3 73.1 73.06 77.51 80.6 80 79.6 78.4
12/06/2019 08:05:42 72.34 72.3 80.91 76 75.3 73.1 74.93 75.48 80.6 80 79.6 78.4
12/06/2019 08:05:43 70.53 71.9 80.91 76 75.3 73.1 77.4 77.1 80.6 80 79.6 78.4
12/06/2019 08:05:44 72.13 72.85 80.91 76 75.3 73.1 80.34 79.92 80.6 80 79.6 78.4
12/06/2019 08:05:45 77.55 77.01 80.91 76 75.3 73.1 79.99 80.35 80.6 80 79.6 78.4
12/06/2019 08:05:46 71.63 75.14 80.91 76 75.3 73.1 78.05 79.23 80.6 80 79.6 78.4
12/06/2019 08:05:47 72.72 73.5 80.91 76 75.3 73.1 77.73 78.64 80.6 80 79.6 78.4
12/06/2019 08:05:48 85.6 84.76 84.76 76.2 75.3 73.2 88.17 87.3 87.3 80.1 79.6 78.4
12/06/2019 08:05:49 84.2 84.68 84.76 76.3 75.4 73.2 84.73 86.1 87.3 80.2 79.6 78.4
12/06/2019 08:05:50 74.04 83.23 84.76 76.3 75.4 73.2 79.19 84.73 87.3 80.2 79.7 78.4
12/06/2019 08:05:51 71.51 79.75 84.76 76.3 75.4 73.2 78.92 82.16 87.3 80.2 79.7 78.4
12/06/2019 08:05:52 71.05 76.45 84.76 76.3 75.4 73.2 78.72 80.89 87.3 80.2 79.7 78.4
12/06/2019 08:05:53 69.02 73.8 84.76 76.3 75.4 73.2 76.84 79.41 87.3 80.2 79.7 78.4
12/06/2019 08:05:54 71.47 71.97 84.76 76.3 75.4 73.2 79.13 79.27 87.3 80.2 79.7 78.4
12/06/2019 08:05:55 69.23 71.84 84.76 76.3 75.2 73.2 77.78 79.62 87.3 80.2 79.6 78.4
12/06/2019 08:05:56 76.61 75.91 84.76 76.3 75.2 73.2 79.21 79.18 87.3 80.2 79.6 78.4
12/06/2019 08:05:57 70.82 75.28 84.76 76.3 75.2 73.2 77.95 79.16 87.3 80.1 79.6 78.4
12/06/2019 08:05:58 71.64 73.33 84.76 76.3 75.1 73.2 77.34 78.66 87.3 80.1 79.6 78.4
12/06/2019 08:05:59 69.53 71.96 84.76 76.3 75.1 73.2 78.92 78.56 87.3 80.1 79.6 78.4
12/06/2019 08:06:00 68.63 70.57 84.76 76.3 75.1 73.2 78.18 79.02 87.3 80.1 79.6 78.4
12/06/2019 08:06:01 70.41 70.26 84.76 76.3 75.1 73.2 77.85 78.17 87.3 80.1 79.6 78.4
12/06/2019 08:06:02 70.85 70.92 84.76 76.3 75.1 73.2 79.27 79.18 87.3 80.1 79.6 78.4
12/06/2019 08:06:03 70.06 70.58 84.76 76.3 75.1 73.2 73.98 79.09 87.3 80.1 79.5 78.4
12/06/2019 08:06:04 69.91 70.85 84.76 76.3 75.1 73.2 74.97 76.72 87.3 80.1 79.5 78.4
12/06/2019 08:06:05 70.61 70.52 84.76 76.3 75.1 73.2 78.47 77.76 87.3 80.1 79.5 78.4
12/06/2019 08:06:06 71.73 71.37 84.76 76.3 75 73.2 77.32 77.89 87.3 80.1 79.5 78.4
12/06/2019 08:06:07 74.67 73.68 84.76 76.3 74.9 73.2 80.59 79.72 87.3 80.1 79.5 78.4
12/06/2019 08:06:08 73.4 74.2 84.76 76.3 74.9 73.2 78.66 79.72 87.3 80.1 79.5 78.4
12/06/2019 08:06:09 72.6 73.36 84.76 76.3 74.9 73.2 78.51 79.09 87.3 80.1 79.5 78.4
12/06/2019 08:06:10 72.07 73.13 84.76 76.3 74.9 73.2 79.68 79.58 87.3 80.1 79.5 78.4
12/06/2019 08:06:11 85.99 84.94 84.94 76.4 74.9 73.2 86.08 85.25 87.3 80.1 79.5 78.4
12/06/2019 08:06:12 72.92 83.61 84.94 76.4 74.9 73.2 78.37 84.23 87.3 80.1 79.5 78.4
12/06/2019 08:06:13 77.1 79.97 84.94 76.4 74.9 73.2 82.55 82.55 87.3 80.1 79.5 78.4
12/06/2019 08:06:14 76.23 78.38 84.94 76.4 74.9 73.2 80.24 82.32 87.3 80.1 79.5 78.4
12/06/2019 08:06:15 75.21 77.52 84.94 76.4 74.9 73.2 79.85 81.16 87.3 80.2 79.5 78.4
12/06/2019 08:06:16 74.63 76.42 84.94 76.4 74.9 73.2 79.71 80.59 87.3 80.2 79.5 78.4
12/06/2019 08:06:17 70.44 74.93 84.94 76.4 74.9 73.2 75.85 79.85 87.3 80.2 79.5 78.4
12/06/2019 08:06:18 70.85 72.55 84.94 76.4 74.9 73.2 78.9 78.51 86.1 80.2 79.5 78.4
12/06/2019 08:06:19 70.85 71.49 84.94 76.4 74.9 73.2 77.69 78.52 85.25 80.2 79.5 78.4
12/06/2019 08:06:20 74.23 73.4 84.94 76.4 74.9 73.2 80.2 79.62 85.25 80.2 79.5 78.4
12/06/2019 08:06:21 73.29 73.62 84.94 76.4 74.9 73.2 80.75 80.73 85.25 80.2 79.5 78.4
12/06/2019 08:06:22 70.65 73.45 84.94 76.4 74.9 73.2 78.62 80.88 85.25 80.2 79.5 78.4
12/06/2019 08:06:23 75.27 75.07 84.94 76.4 74.9 73.2 79.2 80.01 85.25 80.2 79.5 78.4
12/06/2019 08:06:24 81.54 80.1 84.94 76.5 74.9 73.2 84.03 82.83 85.25 80.2 79.5 78.4
12/06/2019 08:06:25 75.12 80.04 84.94 76.5 74.9 73.2 79.3 82.75 85.25 80.2 79.5 78.4
12/06/2019 08:06:26 75.76 77.68 84.94 76.5 74.9 73.2 78.98 80.88 85.25 80.2 79.5 78.4
12/06/2019 08:06:27 73.09 76.51 84.94 76.5 74.9 73.2 79.63 79.97 85.25 80.2 79.5 78.4
12/06/2019 08:06:28 72.05 74.71 84.94 76.5 74.9 73.2 78.73 79.94 85.25 80.2 79.5 78.4
12/06/2019 08:06:29 71.28 73.03 84.94 76.5 74.9 73.2 77.93 79.18 85.25 80.2 79.5 78.4
12/06/2019 08:06:30 70.28 71.94 84.94 76.5 74.9 73.2 79.5 79.33 85.25 80.3 79.5 78.4
12/06/2019 08:06:31 72.68 72.55 84.94 76.5 74.9 73.2 78.04 79.21 85.25 80.3 79.5 78.4
12/06/2019 08:06:32 71.22 72.09 84.94 76.5 74.9 73.2 79.6 79.36 85.25 80.3 79.5 78.4
12/06/2019 08:06:33 76.8 76.25 84.94 76.5 74.9 73.2 81.11 80.69 85.25 80.3 79.5 78.4
12/06/2019 08:06:34 76.76 78.22 84.94 76.5 74.9 73.2 80.12 81.42 85.25 80.3 79.6 78.4
12/06/2019 08:06:35 74.61 75.82 84.94 76.5 74.9 73.2 80.17 80.33 85.25 80.3 79.6 78.4
12/06/2019 08:06:36 84.93 83.43 84.94 76.6 75 73.3 85.67 84.41 85.25 80.3 79.6 78.4
12/06/2019 08:06:37 80.8 83.59 84.94 76.6 75 73.3 85.26 85.91 85.91 80.4 79.6 78.4
12/06/2019 08:06:38 78.77 81.53 84.94 76.7 75 73.3 82.14 84.66 85.91 80.4 79.6 78.4
12/06/2019 08:06:39 81.14 81.89 84.94 76.7 75 73.3 82.74 84.09 85.91 80.4 79.6 78.4
12/06/2019 08:06:40 71.22 80.37 84.94 76.7 75 73.3 77.84 82.68 85.91 80.4 79.6 78.4
12/06/2019 08:06:41 72.26 76.81 83.61 76.7 75 73.3 79.17 80.5 85.91 80.4 79.6 78.4
12/06/2019 08:06:42 73.65 74.58 83.59 76.7 75 73.3 78.99 79.45 85.91 80.4 79.6 78.4
12/06/2019 08:06:43 75.96 76.05 83.59 76.7 75 73.3 80.8 80.48 85.91 80.4 79.6 78.4
12/06/2019 08:06:44 72.66 74.84 83.59 76.7 75 73.3 80.15 81.06 85.91 80.4 79.6 78.5
12/06/2019 08:06:45 71.31 73.45 83.59 76.7 75 73.3 79.11 79.89 85.91 80.4 79.6 78.5
12/06/2019 08:06:46 74.26 73.93 83.59 76.7 75 73.3 81.17 80.79 85.91 80.4 79.6 78.5
12/06/2019 08:06:47 83.04 82.5 83.59 76.7 75 73.3 84.1 83.96 85.91 80.4 79.6 78.5
12/06/2019 08:06:48 86.95 86.62 86.62 76.9 75.1 73.3 87.08 86.96 86.96 80.5 79.6 78.5
12/06/2019 08:06:49 77.46 84.79 86.62 76.9 75.1 73.3 82 85.35 86.96 80.5 79.7 78.5
12/06/2019 08:06:50 74.43 81.65 86.62 76.9 75.1 73.3 79.96 83.54 86.96 80.5 79.7 78.5
12/06/2019 08:06:51 73.54 78.53 86.62 76.9 75.1 73.3 79.52 81.59 86.96 80.5 79.7 78.5
12/06/2019 08:06:52 70.55 76.12 86.62 76.9 75.1 73.3 76.29 80.44 86.96 80.5 79.7 78.5
12/06/2019 08:06:53 70.83 73.4 86.62 76.9 75.1 73.3 78.6 78.6 86.96 80.5 79.7 78.5
12/06/2019 08:06:54 76.39 75.78 86.62 76.9 75.1 73.3 79.94 79.85 86.96 80.5 79.7 78.5
12/06/2019 08:06:55 77.21 77.35 86.62 76.9 75.1 73.3 78.36 79.37 86.96 80.5 79.7 78.5
12/06/2019 08:06:56 71.78 76.23 86.62 76.9 75.1 73.3 79.05 79.22 86.96 80.5 79.7 78.5
12/06/2019 08:06:57 75.4 75.36 86.62 76.9 75.1 73.3 79.86 79.82 86.96 80.5 79.7 78.5
12/06/2019 08:06:58 75.95 76.47 86.62 76.9 75.1 73.3 79.86 80.28 86.96 80.5 79.7 78.5
12/06/2019 08:06:59 71.73 75.06 86.62 76.9 75.1 73.3 78.81 79.5 86.96 80.5 79.7 78.5
12/06/2019 08:07:00 73.88 74.51 86.62 76.9 75.1 73.3 77.71 79.45 86.96 80.5 79.7 78.5
12/06/2019 08:07:01 70.11 73.51 86.62 76.9 75.1 73.3 78.43 78.52 86.96 80.5 79.7 78.5
12/06/2019 08:07:02 70.2 71.63 86.62 76.9 75.1 73.3 77.84 78.53 86.96 80.5 79.7 78.5
12/06/2019 08:07:03 69.23 71.09 86.62 76.9 75.1 73.3 76.13 78.23 86.96 80.5 79.7 78.5
12/06/2019 08:07:04 69.41 69.82 86.62 76.9 75.1 73.3 79.19 78.62 86.96 80.5 79.7 78.5
12/06/2019 08:07:05 74.32 73.3 86.62 76.9 75.1 73.3 80.73 80.4 86.96 80.5 79.7 78.5
12/06/2019 08:07:06 73.46 73.95 86.62 76.9 75.1 73.3 78.18 80.52 86.96 80.5 79.7 78.5
12/06/2019 08:07:07 73.59 73.68 86.62 76.9 75.1 73.3 79.02 79.03 86.96 80.5 79.7 78.5
12/06/2019 08:07:08 69.77 73.62 86.62 76.9 75.1 73.3 74.85 78.89 86.96 80.5 79.7 78.5
12/06/2019 08:07:09 70.96 72.03 86.62 76.9 75.1 73.3 76.23 76.92 86.96 80.5 79.7 78.5
12/06/2019 08:07:10 70.13 71.29 86.62 76.9 75.1 73.3 78.22 77.84 86.96 80.5 79.7 78.5
12/06/2019 08:07:11 70.48 70.81 86.62 76.9 75.1 73.3 76.09 77.7 86.96 80.5 79.7 78.5
12/06/2019 08:07:12 70.42 70.73 86.62 76.9 75.1 73.3 78.16 77.74 86.96 80.5 79.7 78.5
12/06/2019 08:07:13 70.4 70.7 86.62 76.9 75.1 73.3 77.07 77.81 86.96 80.5 79.7 78.5
12/06/2019 08:07:14 69.72 70.49 86.62 76.9 75.1 73.3 77.44 77.51 86.96 80.5 79.7 78.5
12/06/2019 08:07:15 69.69 70.12 86.62 76.9 75.1 73.3 79.3 79.09 86.96 80.5 79.7 78.5
12/06/2019 08:07:16 69.94 70.34 86.62 76.9 75.1 73.3 77.84 79.19 86.96 80.5 79.7 78.5
12/06/2019 08:07:17 70.05 70.17 86.62 76.9 75.1 73.3 76.93 78.3 86.96 80.5 79.7 78.5
12/06/2019 08:07:18 69.98 70.26 84.79 76.9 75.1 73.3 79.82 79.33 85.35 80.5 79.7 78.5
12/06/2019 08:07:19 68.99 70.05 81.65 76.9 75.1 73.3 76.42 79.22 83.54 80.5 79.7 78.5
12/06/2019 08:07:20 68.25 69.59 78.53 76.9 75.1 73.3 77.5 77.98 81.59 80.5 79.7 78.5
12/06/2019 08:07:21 70.2 69.86 77.35 76.9 75.1 73.3 77.23 77.89 80.52 80.5 79.7 78.5
12/06/2019 08:07:22 69.23 69.74 77.35 76.9 75.1 73.3 77.13 77.5 80.52 80.6 79.7 78.5
12/06/2019 08:07:23 69.25 69.63 77.35 76.9 75.1 73.3 76.96 77.6 80.52 80.6 79.7 78.5
12/06/2019 08:07:24 69.86 69.73 77.35 76.9 75.1 73.3 77.58 77.87 80.52 80.6 79.7 78.5
12/06/2019 08:07:25 70.38 70.54 76.47 76.9 75.1 73.3 76.83 77.6 80.52 80.6 79.7 78.5
12/06/2019 08:07:26 67.3 70.11 76.47 76.9 75.1 73.3 78.79 78.61 80.52 80.6 79.7 78.5
12/06/2019 08:07:27 69.13 69.28 76.47 76.9 75.1 73.3 77.1 78.72 80.52 80.6 79.7 78.5
12/06/2019 08:07:28 71.17 70.57 75.06 76.9 75.1 73.3 77.6 78 80.52 80.6 79.7 78.5
12/06/2019 08:07:29 72.46 72.09 74.51 76.9 75.1 73.3 79.44 79.38 80.52 80.6 79.7 78.5
12/06/2019 08:07:30 71.93 71.99 73.95 76.9 75.1 73.3 75.77 78.35 80.52 80.6 79.7 78.5
12/06/2019 08:07:31 71.39 71.9 73.95 76.9 75.1 73.3 76.64 77.1 80.52 80.6 79.7 78.5
12/06/2019 08:07:32 73.51 73.37 73.95 76.9 75.1 73.3 79.06 78.66 80.52 80.6 79.7 78.5
12/06/2019 08:07:33 77.51 77.22 77.22 77 75.1 73.3 79.77 79.62 80.52 80.6 79.7 78.5
12/06/2019 08:07:34 68.8 75.95 77.22 77 75.1 73.3 76.45 79.2 80.52 80.6 79.7 78.5
12/06/2019 08:07:35 73.12 73.17 77.22 77 75.1 73.3 81.26 80.39 80.52 80.6 79.7 78.5
12/06/2019 08:07:36 72.23 73.43 77.22 77 75.1 73.3 77.82 80.15 80.39 80.6 79.7 78.5
12/06/2019 08:07:37 73.84 73.61 77.22 77 75.1 73.3 80.44 79.99 80.39 80.6 79.7 78.5
12/06/2019 08:07:38 70.45 73.07 77.22 77 75.1 73.3 78.61 80.01 80.39 80.6 79.7 78.5
12/06/2019 08:07:39 71.8 71.82 77.22 77 75.1 73.3 79.18 79.24 80.39 80.6 79.7 78.5
12/06/2019 08:07:40 69.95 71.79 77.22 77 75.1 73.3 79.94 79.97 80.39 80.6 79.7 78.5
12/06/2019 08:07:41 72.54 71.99 77.22 77 75.1 73.3 80 80.55 80.55 80.6 79.7 78.5
12/06/2019 08:07:42 71.84 72.52 77.22 77 75.1 73.3 83.62 83.45 83.45 80.7 79.7 78.5
12/06/2019 08:07:43 70.39 71.79 77.22 77 75.1 73.3 78.83 82.2 83.45 80.7 79.7 78.5
12/06/2019 08:07:44 72.55 72.41 77.22 77 75.1 73.3 78.63 80.46 83.45 80.7 79.7 78.5
12/06/2019 08:07:45 68.9 71.87 77.22 77 75.1 73.3 77.87 79.47 83.45 80.7 79.7 78.5
12/06/2019 08:07:46 71.24 71.11 77.22 77 75.1 73.3 78.58 79.08 83.45 80.7 79.7 78.5
12/06/2019 08:07:47 71.79 71.6 77.22 77 75.1 73.3 79.05 79.03 83.45 80.6 79.7 78.5
12/06/2019 08:07:48 72.65 72.51 77.22 77 75.1 73.3 80.01 80.05 83.45 80.6 79.7 78.5
12/06/2019 08:07:49 70.75 72.31 77.22 77 75.1 73.3 79.04 80.39 83.45 80.6 79.7 78.5
12/06/2019 08:07:50 77.71 77.4 77.4 77 75.1 73.3 81.94 81.77 83.45 80.7 79.7 78.5
12/06/2019 08:07:51 71.97 77.39 77.4 77 75.1 73.3 80.54 81.84 83.45 80.7 79.7 78.5
12/06/2019 08:07:52 69.76 74.77 77.4 77 75.1 73.3 74.43 81.13 83.45 80.7 79.7 78.5
12/06/2019 08:07:53 70.21 72.54 77.4 77 75.1 73.3 73.31 78.22 83.45 80.7 79.7 78.5
12/06/2019 08:07:54 68.87 70.98 77.4 77 75.1 73.3 72.63 75.73 83.45 80.6 79.7 78.5
12/06/2019 08:07:55 68.74 69.93 77.4 77 75.1 73.3 72.69 74.1 83.45 80.6 79.6 78.5
12/06/2019 08:07:56 69.16 69.42 77.4 77 75.1 73.3 73.55 73.62 83.45 80.6 79.6 78.5
12/06/2019 08:07:57 68.1 69.38 77.4 77 75.1 73.3 72.68 73.83 83.45 80.6 79.6 78.5
12/06/2019 08:07:58 74.03 73.64 77.4 77 75.1 73.3 74.98 74.83 83.45 80.6 79.6 78.5
12/06/2019 08:07:59 69.89 72.04 77.4 77 75.1 73.3 74.8 74.87 83.45 80.6 79.6 78.5
12/06/2019 08:08:00 72.71 72.69 77.4 77 75.1 73.3 76.18 76.19 83.45 80.6 79.6 78.5
12/06/2019 08:08:01 71.82 72.42 77.4 77 75.1 73.3 74.75 75.72 83.45 80.6 79.6 78.5
12/06/2019 08:08:02 68.49 71.58 77.4 77 75.1 73.3 74.21 74.88 83.45 80.6 79.6 78.5
12/06/2019 08:08:03 68.63 69.98 77.4 77 75.1 73.3 77.02 76.79 83.45 80.6 79.6 78.5
12/06/2019 08:08:04 68.93 69.47 77.4 77 75.1 73.3 72.32 76.11 83.45 80.6 79.6 78.5
12/06/2019 08:08:05 74.1 73.73 77.4 77 75.1 73.3 77.14 76.8 83.45 80.6 79.6 78.5
12/06/2019 08:08:06 71.97 74.38 77.4 77 75.1 73.3 77.42 77.8 83.45 80.6 79.6 78.4
12/06/2019 08:08:07 69.26 72.38 77.4 77 75.1 73.3 73.02 76.94 83.45 80.6 79.6 78.4
12/06/2019 08:08:08 68.04 70.82 77.4 77 75.1 73.3 73.19 75.03 83.45 80.6 79.6 78.4
12/06/2019 08:08:09 68.88 69.35 77.4 77 75.1 73.3 73.3 73.94 83.45 80.5 79.6 78.4
12/06/2019 08:08:10 69.93 70.12 77.4 77 75.1 73.3 75.05 74.69 83.45 80.5 79.6 78.4
12/06/2019 08:08:11 70.08 70.1 77.4 77 75.1 73.3 77.87 77.03 83.45 80.4 79.6 78.4
12/06/2019 08:08:12 68.96 69.87 77.4 77 75.1 73.3 77.47 77.65 82.2 80.4 79.6 78.4
12/06/2019 08:08:13 70.05 69.97 77.4 77 75.1 73.3 77.96 78.15 81.84 80.4 79.6 78.4
12/06/2019 08:08:14 71.66 71.06 77.4 77 75.1 73.3 76.91 77.79 81.84 80.4 79.6 78.4
12/06/2019 08:08:15 72.88 72.37 77.4 77 75.1 73.3 79.23 78.65 81.84 80.4 79.6 78.4
12/06/2019 08:08:16 69.48 72.41 77.4 76.9 75.1 73.3 77.26 78.88 81.84 80.3 79.6 78.4
12/06/2019 08:08:17 70.02 70.82 77.4 76.8 75.1 73.3 78.3 78.26 81.84 80.3 79.6 78.4
12/06/2019 08:08:18 70.76 70.9 77.4 76.8 75.1 73.3 78.75 78.58 81.84 80.3 79.6 78.4
12/06/2019 08:08:19 71.32 71.26 77.4 76.8 75.1 73.3 77.89 78.66 81.84 80.3 79.6 78.4
12/06/2019 08:08:20 73.28 72.85 77.39 76.7 75.1 73.3 79.51 79.44 81.84 80.1 79.6 78.4
12/06/2019 08:08:21 73.26 73.57 74.77 76.7 75.1 73.3 80.52 80.27 81.13 80.1 79.6 78.4
12/06/2019 08:08:22 71.5 72.93 74.38 76.7 75.1 73.3 78.03 80.09 80.27 80.1 79.6 78.4
12/06/2019 08:08:23 70.78 72.21 74.38 76.7 75.1 73.3 80.08 79.86 80.27 80.1 79.6 78.4
12/06/2019 08:08:24 73.03 72.83 74.38 76.7 75.1 73.3 79.9 80.26 80.27 80.1 79.6 78.4
12/06/2019 08:08:25 73.16 73.3 74.38 76.7 75.1 73.3 83.44 82.99 82.99 80 79.6 78.4
12/06/2019 08:08:26 71.56 73.12 74.38 76.6 75.1 73.3 78.15 82.69 82.99 79.8 79.6 78.4
12/06/2019 08:08:27 70.21 71.91 74.38 76.6 75.1 73.3 78.48 80.52 82.99 79.8 79.6 78.4
12/06/2019 08:08:28 70.12 70.93 74.38 76.3 75.1 73.3 77.27 79.41 82.99 79.7 79.6 78.4
12/06/2019 08:08:29 69.86 70.6 74.38 76.1 75.1 73.3 78.73 78.76 82.99 79.7 79.6 78.4
12/06/2019 08:08:30 73.59 72.77 74.38 75.8 75.1 73.3 79.09 79.24 82.99 79.5 79.6 78.4
12/06/2019 08:08:31 73.47 73.24 74.38 75.3 75.1 73.3 81.03 80.51 82.99 78.8 79.6 78.4
12/06/2019 08:08:32 70.94 73.24 74.38 75.2 75.1 73.3 79.51 80.63 82.99 78.7 79.6 78.4
12/06/2019 08:08:33 71.06 71.9 74.38 75.1 75.1 73.3 78.39 79.75 82.99 78.7 79.6 78.4
12/06/2019 08:08:34 79.46 77.92 77.92 75.1 75.1 73.3 82.65 81.77 82.99 78.7 79.6 78.4
12/06/2019 08:08:35 78.45 79.03 79.03 75 75.1 73.3 81.96 82.48 82.99 78.7 79.6 78.5
12/06/2019 08:08:36 73.62 77.57 79.03 74.9 75.2 73.3 83.91 83.89 83.89 78.7 79.6 78.5
12/06/2019 08:08:37 73.89 75.89 79.03 74.8 75.2 73.3 79.56 83.07 83.89 78.7 79.6 78.5
12/06/2019 08:08:38 68.78 74.25 79.03 74.7 75.2 73.3 77.04 81.19 83.89 78.7 79.6 78.5
12/06/2019 08:08:39 74.16 73.56 79.03 74.7 75.2 73.3 79.19 79.44 83.89 78.7 79.6 78.5
12/06/2019 08:08:40 70.9 73.72 79.03 74.7 75.2 73.3 79.19 79.69 83.89 78.7 79.6 78.5
12/06/2019 08:08:41 72.31 72.5 79.03 74.7 75.2 73.3 77.87 78.95 83.89 78.7 79.6 78.5
12/06/2019 08:08:42 71.99 72.42 79.03 74.7 75.2 73.3 79.5 79.29 83.89 78.7 79.6 78.5
12/06/2019 08:08:43 73.38 73.37 79.03 74.7 75.2 73.3 79.94 80.02 83.89 78.7 79.6 78.5
12/06/2019 08:08:44 70.56 73.21 79.03 74.7 75.2 73.3 78.92 79.61 83.89 78.7 79.6 78.5
12/06/2019 08:08:45 71.47 71.88 79.03 74.5 75.2 73.3 80.59 80.15 83.89 78.6 79.6 78.5
12/06/2019 08:08:46 73.28 72.85 79.03 74.5 75.2 73.4 79.82 80.59 83.89 78.7 79.6 78.5
12/06/2019 08:08:47 73.96 74.05 79.03 74.5 75.2 73.4 84.26 83.97 83.97 78.7 79.6 78.5
12/06/2019 08:08:48 71.4 73.32 79.03 74.5 75.2 73.4 79.49 82.47 83.97 78.7 79.6 78.5
12/06/2019 08:08:49 70.52 72.22 79.03 74.5 75.2 73.4 77.36 80.88 83.97 78.7 79.6 78.5
12/06/2019 08:08:50 68.7 71 79.03 74.5 75.2 73.4 78.07 79.01 83.97 78.7 79.6 78.5
12/06/2019 08:08:51 70.26 70.29 79.03 74.5 75.2 73.4 77.73 78.73 83.97 78.7 79.6 78.5
12/06/2019 08:08:52 78.27 77.29 79.03 74.5 75.2 73.4 83.69 82.89 83.97 78.8 79.6 78.5
12/06/2019 08:08:53 71.91 76.52 79.03 74.5 75.2 73.4 80.04 82.21 83.97 78.8 79.6 78.5
12/06/2019 08:08:54 69.99 74.28 79.03 74.5 75.2 73.4 79.01 81.17 83.97 78.8 79.6 78.5
12/06/2019 08:08:55 69.45 72.05 79.03 74.5 75.2 73.4 79.08 79.7 83.97 78.8 79.6 78.5
12/06/2019 08:08:56 69.37 70.53 79.03 74.5 75.2 73.4 80.63 80.48 83.97 78.8 79.6 78.5
12/06/2019 08:08:57 69.3 69.98 79.03 74.5 75.2 73.4 77.74 80.44 83.97 78.8 79.6 78.5
12/06/2019 08:08:58 70.82 70.88 79.03 74.5 75.2 73.4 83.67 83.44 83.97 78.8 79.6 78.5
12/06/2019 08:08:59 72.38 72.09 79.03 74.5 75.2 73.4 79.05 81.66 83.97 78.9 79.6 78.5
12/06/2019 08:09:00 69.58 71.65 79.03 74.5 75.2 73.4 79.17 80.2 83.97 78.8 79.6 78.5
12/06/2019 08:09:01 69.11 70.32 79.03 74.4 75.2 73.4 78.08 79.75 83.97 78.8 79.6 78.5
12/06/2019 08:09:02 71.07 70.66 79.03 74.4 75.2 73.4 78.89 79.28 83.97 78.8 79.6 78.5
12/06/2019 08:09:03 72.5 71.95 79.03 74.4 75.2 73.4 81.23 80.45 83.97 78.8 79.6 78.5
12/06/2019 08:09:04 72.25 72.28 79.03 74.4 75.2 73.4 81.16 81.18 83.97 78.9 79.6 78.5
12/06/2019 08:09:05 72.72 72.92 77.57 74.4 75.2 73.4 80.91 81.5 83.97 78.9 79.6 78.5
12/06/2019 08:09:06 69.59 72.45 77.29 74.4 75.2 73.4 78.08 80.73 83.97 78.9 79.6 78.5
12/06/2019 08:09:07 71.03 71.31 77.29 74.4 75.2 73.4 78.76 79.84 83.97 78.9 79.6 78.5
12/06/2019 08:09:08 73.36 72.76 77.29 74.4 75.2 73.4 79.93 79.68 83.97 78.9 79.6 78.5
12/06/2019 08:09:09 74.91 74.58 77.29 74.4 75.2 73.4 81.38 81.15 83.97 78.9 79.6 78.5
12/06/2019 08:09:10 70.76 74.28 77.29 74.4 75.2 73.4 77.53 80.86 83.97 78.9 79.6 78.5
12/06/2019 08:09:11 71.56 72.88 77.29 74.4 75.2 73.4 80.07 80.02 83.97 79 79.6 78.5
12/06/2019 08:09:12 74.2 73.78 77.29 74.5 75.2 73.4 78.93 79.84 83.97 79 79.6 78.5
12/06/2019 08:09:13 72.78 73.98 77.29 74.5 75.2 73.4 79.06 79.64 83.97 79 79.6 78.5
12/06/2019 08:09:14 73.67 73.7 77.29 74.5 75.2 73.4 79.99 79.9 83.97 79 79.6 78.5
12/06/2019 08:09:15 75.31 74.74 77.29 74.5 75.2 73.4 81.08 80.71 83.97 79 79.6 78.5
12/06/2019 08:09:16 74.41 75.09 77.29 74.5 75.2 73.4 79.47 80.65 83.97 79 79.6 78.5
12/06/2019 08:09:17 70.51 74.53 77.29 74.5 75.2 73.4 77.29 79.94 83.44 79 79.6 78.5
12/06/2019 08:09:18 75.22 74.54 77.29 74.5 75.2 73.4 79.66 79.48 83.44 79 79.6 78.5
12/06/2019 08:09:19 74.39 74.7 77.29 74.5 75.2 73.4 78.97 79.22 83.44 79 79.6 78.5
12/06/2019 08:09:20 81.15 80.21 80.21 74.5 75.2 73.4 83.58 82.73 83.44 79 79.7 78.5
12/06/2019 08:09:21 74.03 80.15 80.21 74.5 75.2 73.4 80.35 82.71 83.44 79 79.7 78.5
12/06/2019 08:09:22 72.99 77.37 80.21 74.5 75.2 73.4 78.74 81.51 83.44 79 79.7 78.5
12/06/2019 08:09:23 76.25 75.96 80.21 74.5 75.2 73.4 80.46 80.46 83.44 79.1 79.7 78.5
12/06/2019 08:09:24 75.7 76.36 80.21 74.5 75.2 73.4 80.9 80.89 83.44 79.1 79.7 78.5
12/06/2019 08:09:25 75.69 76.22 80.21 74.5 75.2 73.4 79.88 80.97 83.44 79.1 79.7 78.5
12/06/2019 08:09:26 73.05 75.51 80.21 74.5 75.2 73.4 79.77 80.48 83.44 79.1 79.7 78.5
12/06/2019 08:09:27 70.72 74.18 80.21 74.5 75.2 73.4 77.97 79.69 83.44 79.1 79.7 78.5
12/06/2019 08:09:28 70.77 72.23 80.21 74.5 75.2 73.4 78.04 78.79 82.73 79.1 79.7 78.5
12/06/2019 08:09:29 69.29 71.28 80.21 74.5 75.2 73.4 77.13 78.41 82.73 79.1 79.7 78.5
12/06/2019 08:09:30 74.55 74.02 80.21 74.5 75.2 73.4 80.36 79.77 82.73 79.1 79.7 78.5
12/06/2019 08:09:31 72.67 74.88 80.21 74.5 75.3 73.4 78.83 80.29 82.73 79.1 79.7 78.5
12/06/2019 08:09:32 70.42 72.69 80.21 74.5 75.3 73.4 78.31 79.04 82.73 79.1 79.7 78.5
12/06/2019 08:09:33 70.9 71.54 80.21 74.5 75.3 73.4 77.45 78.61 82.73 79.1 79.7 78.5
12/06/2019 08:09:34 71.76 71.81 80.21 74.5 75.3 73.4 78.61 78.47 82.73 79.1 79.7 78.5
12/06/2019 08:09:35 74.25 73.47 80.21 74.5 75.3 73.4 79.51 79.35 82.73 79.1 79.7 78.5
12/06/2019 08:09:36 73.37 73.82 80.21 74.5 75.3 73.4 79.23 79.52 82.73 79.2 79.7 78.5
12/06/2019 08:09:37 73.59 73.95 80.21 74.5 75.3 73.4 78.28 79.2 82.73 79.2 79.7 78.5
12/06/2019 08:09:38 72.7 73.61 80.21 74.5 75.3 73.4 78.94 78.98 82.73 79.2 79.7 78.5
12/06/2019 08:09:39 77.1 76.38 80.21 74.4 75.3 73.4 80.73 80.58 82.73 79.1 79.7 78.5
12/06/2019 08:09:40 73.48 76.12 80.21 74.4 75.3 73.4 79.17 80.31 82.73 79.1 79.7 78.5
12/06/2019 08:09:41 72.43 74.6 80.21 74.4 75.3 73.4 79.41 79.78 82.73 79.2 79.7 78.5
12/06/2019 08:09:42 72.68 73.49 80.21 74.4 75.3 73.4 79.39 79.78 82.73 79.1 79.7 78.5
12/06/2019 08:09:43 72.22 73.11 80.21 74.3 75.3 73.4 78.79 79.63 82.73 79.1 79.7 78.5
12/06/2019 08:09:44 71.37 72.59 80.21 74.3 75.3 73.4 78.07 79.12 82.73 79.1 79.7 78.5
12/06/2019 08:09:45 71.98 72.07 80.21 74.3 75.3 73.4 78.34 78.78 82.73 79.1 79.7 78.5
12/06/2019 08:09:46 75.42 74.58 80.21 74.3 75.3 73.4 80.69 80.05 82.73 79.1 79.7 78.5
12/06/2019 08:09:47 73.42 75 80.21 74.3 75.3 73.4 79.35 80.67 82.73 79.1 79.7 78.5
12/06/2019 08:09:48 72.37 73.52 80.21 74.3 75.3 73.4 78.33 79.5 82.73 79.1 79.7 78.5
12/06/2019 08:09:49 72.46 72.92 80.21 74.3 75.3 73.4 79.04 79.15 82.73 79.2 79.7 78.5
12/06/2019 08:09:50 74.14 73.79 80.15 74.4 75.3 73.4 77.65 78.84 82.71 79.2 79.7 78.5
12/06/2019 08:09:51 73.73 73.84 77.37 74.4 75.3 73.4 77.55 78.04 81.51 79.2 79.7 78.5
12/06/2019 08:09:52 75.01 74.68 76.38 74.4 75.3 73.4 79.48 78.96 80.97 79.2 79.7 78.5
12/06/2019 08:09:53 74.62 74.81 76.38 74.4 75.3 73.4 79.62 79.5 80.97 79.2 79.7 78.5
12/06/2019 08:09:54 74.95 75.17 76.38 74.4 75.3 73.4 80.41 80.17 80.97 79.2 79.7 78.5
12/06/2019 08:09:55 73.9 74.95 76.38 74.4 75.3 73.4 80.01 80.51 80.67 79.2 79.7 78.5
12/06/2019 08:09:56 73.79 74.51 76.38 74.3 75.3 73.4 78.81 79.94 80.67 79.2 79.7 78.5
12/06/2019 08:09:57 73.59 74.01 76.38 74.3 75.3 73.4 79.81 79.78 80.67 79.2 79.7 78.5
12/06/2019 08:09:58 72.47 73.57 76.38 74.3 75.3 73.4 79.04 79.82 80.67 79.2 79.7 78.5
12/06/2019 08:09:59 72.98 73.33 76.38 74.3 75.3 73.4 79.84 79.82 80.67 79.3 79.7 78.5
12/06/2019 08:10:00 73.95 73.67 76.38 74.3 75.3 73.4 79.15 79.79 80.67 79.3 79.7 78.5
12/06/2019 08:10:01 73.75 73.96 76.38 74.4 75.3 73.4 79.8 79.78 80.67 79.3 79.7 78.5
12/06/2019 08:10:02 75.37 74.88 76.38 74.4 75.3 73.4 80.64 80.42 80.67 79.3 79.7 78.5
12/06/2019 08:10:03 78.89 78.55 78.55 74.4 75.3 73.4 84.26 84.03 84.03 79.3 79.7 78.5
12/06/2019 08:10:04 74.91 77.09 78.55 74.4 75.3 73.4 80.07 82.56 84.03 79.3 79.7 78.5
12/06/2019 08:10:05 75.55 75.97 78.55 74.4 75.3 73.4 81.3 81.4 84.03 79.4 79.7 78.5
12/06/2019 08:10:06 76.84 76.84 78.55 74.5 75.3 73.4 81.65 82.02 84.03 79.4 79.7 78.5
12/06/2019 08:10:07 74.86 76.81 78.55 74.5 75.3 73.4 79.69 81.93 84.03 79.4 79.7 78.5
12/06/2019 08:10:08 72.65 75.75 78.55 74.5 75.3 73.4 78.9 80.74 84.03 79.4 79.7 78.5
12/06/2019 08:10:09 72.77 74.31 78.55 74.5 75.3 73.4 79.28 80.27 84.03 79.4 79.7 78.5
12/06/2019 08:10:10 75.06 74.67 78.55 74.5 75.3 73.4 79.41 79.71 84.03 79.4 79.7 78.5
12/06/2019 08:10:11 73.4 74.24 78.55 74.5 75.3 73.4 78.67 79.39 84.03 79.4 79.7 78.5
12/06/2019 08:10:12 74.56 74.57 78.55 74.5 75.3 73.4 79.79 79.49 84.03 79.4 79.7 78.5
12/06/2019 08:10:13 72.84 74.6 78.55 74.5 75.3 73.4 78.83 79.53 84.03 79.4 79.7 78.5
12/06/2019 08:10:14 71.98 73.52 78.55 74.5 75.3 73.4 79.33 79.54 84.03 79.5 79.7 78.5
12/06/2019 08:10:15 71.6 72.69 78.55 74.5 75.3 73.4 77.58 79.13 84.03 79.5 79.7 78.5
12/06/2019 08:10:16 70.88 72.09 78.55 74.5 75.3 73.4 78.38 78.96 84.03 79.5 79.7 78.5
12/06/2019 08:10:17 71.85 71.77 78.55 74.5 75.3 73.4 77.91 78.35 84.03 79.5 79.7 78.5
12/06/2019 08:10:18 72.02 72.13 78.55 74.5 75.3 73.4 78.68 78.67 84.03 79.5 79.7 78.5
12/06/2019 08:10:19 74.01 73.34 78.55 74.5 75.3 73.4 79.67 79.4 84.03 79.5 79.7 78.5
12/06/2019 08:10:20 76.21 75.45 78.55 74.5 75.3 73.4 81.7 80.87 84.03 79.5 79.7 78.5
12/06/2019 08:10:21 74.13 75.25 78.55 74.5 75.3 73.4 79.13 80.69 84.03 79.5 79.7 78.5
12/06/2019 08:10:22 74.84 75.33 78.55 74.5 75.3 73.4 80.82 80.68 84.03 79.5 79.7 78.5
12/06/2019 08:10:23 75.65 75.96 78.55 74.6 75.3 73.4 79.37 80.61 84.03 79.6 79.7 78.5
12/06/2019 08:10:24 74.1 74.92 78.55 74.6 75.3 73.4 79.63 79.82 84.03 79.6 79.7 78.5
12/06/2019 08:10:25 73.42 74.61 78.55 74.6 75.3 73.4 79.2 79.8 84.03 79.6 79.7 78.5
12/06/2019 08:10:26 72.84 74.08 78.55 74.6 75.3 73.4 79.15 79.45 84.03 79.6 79.7 78.5
12/06/2019 08:10:27 71.45 73.38 78.55 74.5 75.3 73.4 77.81 79.41 84.03 79.6 79.7 78.5
12/06/2019 08:10:28 72.68 72.66 78.55 74.5 75.3 73.4 78.41 78.56 84.03 79.6 79.7 78.5
12/06/2019 08:10:29 73.21 73.35 78.55 74.4 75.3 73.4 78.02 78.59 84.03 79.6 79.7 78.5
12/06/2019 08:10:30 73.72 73.91 78.55 74.4 75.3 73.4 79.55 79.34 84.03 79.6 79.8 78.5
12/06/2019 08:10:31 72.63 73.56 78.55 74.4 75.3 73.4 78.39 79.37 84.03 79.6 79.8 78.5
12/06/2019 08:10:32 71.77 73.24 78.55 74.4 75.3 73.4 78.15 78.78 84.03 79.6 79.8 78.5
12/06/2019 08:10:33 74.62 73.96 77.09 74.4 75.3 73.4 79.83 79.49 82.56 79.6 79.8 78.5
12/06/2019 08:10:34 72.87 74.1 76.84 74.4 75.3 73.4 78.36 79.8 82.02 79.6 79.8 78.5
12/06/2019 08:10:35 71.54 73.18 76.84 74.4 75.3 73.4 79.21 79.16 82.02 79.6 79.8 78.5
12/06/2019 08:10:36 73.73 73.47 76.81 74.4 75.3 73.4 79.87 79.77 81.93 79.6 79.8 78.5
12/06/2019 08:10:37 75.94 75.86 75.96 74.4 75.4 73.4 83.41 82.96 82.96 79.6 79.8 78.5
12/06/2019 08:10:38 74.31 75.16 75.96 74.5 75.4 73.4 78.6 82.27 82.96 79.6 79.8 78.5
12/06/2019 08:10:39 73.06 74.51 75.96 74.5 75.4 73.4 79.2 80.44 82.96 79.6 79.8 78.5
12/06/2019 08:10:40 71.11 73.76 75.96 74.5 75.4 73.4 77.37 79.59 82.96 79.6 79.8 78.5
12/06/2019 08:10:41 73.69 73.37 75.96 74.5 75.4 73.4 78.87 78.87 82.96 79.6 79.8 78.5
12/06/2019 08:10:42 73.52 74.22 75.96 74.5 75.4 73.4 78.37 79.32 82.96 79.6 79.8 78.5
12/06/2019 08:10:43 71.56 73.1 75.96 74.5 75.4 73.4 78.61 78.67 82.96 79.6 79.8 78.5
12/06/2019 08:10:44 72.52 72.82 75.96 74.5 75.4 73.4 76.01 78.58 82.96 79.6 79.8 78.5
12/06/2019 08:10:45 72.01 72.4 75.96 74.4 75.3 73.4 75.69 77.16 82.96 79.6 79.8 78.5
12/06/2019 08:10:46 76.98 76.03 76.03 74.5 75.3 73.4 81.79 80.63 82.96 79.6 79.8 78.5
12/06/2019 08:10:47 75.39 76.37 76.37 74.5 75.3 73.4 81.18 81.17 82.96 79.6 79.8 78.5
12/06/2019 08:10:48 76.25 76.32 76.37 74.3 75.2 73.4 81.9 81.83 82.96 79.6 79.7 78.5
12/06/2019 08:10:49 72.87 76.14 76.37 74.2 75.1 73.4 79.94 81.76 82.96 79.5 79.6 78.5
12/06/2019 08:10:50 74.88 75.1 76.37 74.2 75.2 73.4 79.34 80.68 82.96 79.5 79.6 78.5
12/06/2019 08:10:51 74.55 75.35 76.37 74.2 75.2 73.4 80.01 80.24 82.96 79.5 79.6 78.5
12/06/2019 08:10:52 73.3 74.44 76.37 74.2 75.2 73.4 79.85 80.48 82.96 79.5 79.6 78.5
12/06/2019 08:10:53 73 73.82 76.37 74.2 75.2 73.4 79.2 79.89 82.96 79.5 79.6 78.5
12/06/2019 08:10:54 72.46 73.18 76.37 74.2 75.2 73.4 78.11 79.65 82.96 79.5 79.6 78.5
12/06/2019 08:10:55 73.2 73.12 76.37 74.2 75.2 73.4 78.81 78.93 82.96 79.5 79.6 78.5
12/06/2019 08:10:56 75.11 74.67 76.37 74.2 75.2 73.4 80.28 80.08 82.96 79.5 79.6 78.5
12/06/2019 08:10:57 76.8 76.28 76.37 74.2 75.2 73.4 81.05 80.89 82.96 79.6 79.6 78.5
12/06/2019 08:10:58 76.41 76.67 76.67 74.2 75.2 73.4 82.47 82.34 82.96 79.6 79.6 78.5
12/06/2019 08:10:59 79.73 79.29 79.29 74.3 75.2 73.4 83.2 83.15 83.15 79.6 79.7 78.5
12/06/2019 08:11:00 77.12 78.68 79.29 74.3 75.2 73.4 81.23 82.96 83.15 79.6 79.7 78.5
12/06/2019 08:11:01 75.64 77.93 79.29 74.3 75.2 73.4 79.73 81.92 83.15 79.6 79.7 78.5
12/06/2019 08:11:02 74.98 76.64 79.29 74.3 75.2 73.5 80.89 81.27 83.15 79.6 79.7 78.6
12/06/2019 08:11:03 73.09 75.42 79.29 74.3 75.2 73.5 79.16 80.53 83.15 79.6 79.7 78.6
12/06/2019 08:11:04 76.58 76.26 79.29 74.4 75.2 73.5 80.8 80.41 83.15 79.6 79.7 78.6
12/06/2019 08:11:05 75.35 76.26 79.29 74.4 75.2 73.5 80.21 81.03 83.15 79.6 79.7 78.6
12/06/2019 08:11:06 74.73 75.36 79.29 74.4 75.2 73.5 80.19 80.35 83.15 79.7 79.7 78.6
12/06/2019 08:11:07 75.04 75.27 79.29 74.4 75.2 73.5 79.33 80.03 83.15 79.7 79.7 78.6
12/06/2019 08:11:08 74.5 75.35 79.29 74.4 75.2 73.5 77.84 79.78 83.15 79.6 79.7 78.6
12/06/2019 08:11:09 68.35 74.48 79.29 74.4 75.2 73.5 74.63 78.47 83.15 79.6 79.7 78.6
12/06/2019 08:11:10 69.48 71.72 79.29 74.4 75.2 73.5 74.93 76.33 83.15 79.6 79.7 78.6
12/06/2019 08:11:11 69.01 70.52 79.29 74.2 75.2 73.5 74.34 75.59 83.15 79.6 79.7 78.6
12/06/2019 08:11:12 73.29 72.48 79.29 74.2 75.2 73.5 77.01 76.56 83.15 79.6 79.7 78.6
12/06/2019 08:11:13 71.12 72.4 79.29 74.1 75.2 73.5 75.31 76.49 83.15 79.5 79.7 78.6
12/06/2019 08:11:14 69.89 71.62 79.29 74.1 75.2 73.5 75.47 75.73 83.15 79.5 79.7 78.6
12/06/2019 08:11:15 72.15 72.08 79.29 74.1 75.2 73.5 75.53 75.79 83.15 79.5 79.7 78.6
12/06/2019 08:11:16 73.19 72.87 79.29 74.1 75.2 73.5 78.38 77.89 83.15 79.5 79.7 78.6
12/06/2019 08:11:17 77.3 77.17 79.29 74.1 75.2 73.5 79.18 79.39 83.15 79.5 79.7 78.6
12/06/2019 08:11:18 76.95 77.71 79.29 74.1 75.2 73.5 80.3 80.05 83.15 79.5 79.7 78.6
12/06/2019 08:11:19 72.52 76.78 79.29 74.2 75.2 73.5 78.9 80.31 83.15 79.5 79.7 78.6
12/06/2019 08:11:20 70.76 74.55 79.29 74.1 75.2 73.5 77.42 79.26 83.15 79.5 79.7 78.6
12/06/2019 08:11:21 72.28 72.69 79.29 74.1 75.2 73.5 78.42 78.74 83.15 79.5 79.7 78.6
12/06/2019 08:11:22 73.1 73.34 79.29 74.1 75.2 73.5 78 78.64 83.15 79.5 79.7 78.6
12/06/2019 08:11:23 71.58 72.89 79.29 74.1 75.2 73.5 77.9 78.38 83.15 79.5 79.7 78.6
12/06/2019 08:11:24 71.83 72.11 79.29 74.1 75.2 73.5 77.24 78.06 83.15 79.5 79.7 78.6
12/06/2019 08:11:25 73.34 73.58 79.29 74.1 75.2 73.5 79.2 78.89 83.15 79.5 79.7 78.6
12/06/2019 08:11:26 71.57 72.66 79.29 74 75.2 73.5 77.69 78.46 83.15 79.5 79.7 78.6
12/06/2019 08:11:27 74.3 74.07 79.29 74 75.2 73.5 79.17 78.92 83.15 79.5 79.7 78.6
12/06/2019 08:11:28 72.64 73.32 79.29 74 75.2 73.5 78.43 79.17 83.15 79.5 79.7 78.6
12/06/2019 08:11:29 73.14 73.25 78.68 74.1 75.2 73.5 79.31 79.18 82.96 79.5 79.7 78.6
12/06/2019 08:11:30 69.3 72.97 77.93 74.1 75.2 73.5 76.88 78.89 81.92 79.5 79.7 78.6
12/06/2019 08:11:31 72.22 72.02 77.71 74 75.2 73.5 77.92 78.12 81.27 79.5 79.7 78.6
12/06/2019 08:11:32 79.88 79.26 79.26 74.1 75.2 73.5 79.83 79.89 81.03 79.5 79.7 78.6
12/06/2019 08:11:33 71.33 78.89 79.26 74.1 75.2 73.5 78.04 79.59 81.03 79.5 79.7 78.6
12/06/2019 08:11:34 71.21 75.73 79.26 74.1 75.2 73.5 77.31 78.64 81.03 79.5 79.7 78.6
12/06/2019 08:11:35 69.79 73.45 79.26 74 75.2 73.5 77.78 78.26 80.35 79.4 79.7 78.6
12/06/2019 08:11:36 69.48 71.52 79.26 73.9 75.2 73.5 76.33 77.95 80.31 79.4 79.7 78.6
12/06/2019 08:11:37 71.88 71.48 79.26 73.8 75.2 73.5 77.83 77.78 80.31 79.3 79.7 78.6
12/06/2019 08:11:38 74.25 73.38 79.26 73.8 75.2 73.5 76.37 77.44 80.31 79.3 79.7 78.6
12/06/2019 08:11:39 72.71 73.56 79.26 73.7 75.2 73.5 75.03 76.78 80.31 79.3 79.7 78.6
12/06/2019 08:11:40 77.85 76.68 79.26 73.7 75.2 73.5 81.33 80 80.31 79.3 79.7 78.6
12/06/2019 08:11:41 73.34 76.26 79.26 73.7 75.3 73.5 79.21 80.04 80.31 79.3 79.7 78.6
12/06/2019 08:11:42 73.78 74.59 79.26 73.7 75.3 73.5 79.27 79.46 80.31 79.3 79.7 78.6
12/06/2019 08:11:43 72.92 74.21 79.26 73.7 75.3 73.5 79.75 80.01 80.31 79.3 79.7 78.6
12/06/2019 08:11:44 73.33 73.65 79.26 73.7 75.3 73.5 79 79.66 80.31 79.3 79.7 78.6
12/06/2019 08:11:45 71.03 73.5 79.26 73.7 75.3 73.5 78.01 79.24 80.31 79.3 79.7 78.6
12/06/2019 08:11:46 72.87 72.7 79.26 73.7 75.3 73.5 80 79.91 80.31 79.3 79.7 78.6
12/06/2019 08:11:47 78.17 77.82 79.26 73.6 75.3 73.5 80.97 81.19 81.19 79.3 79.7 78.6
12/06/2019 08:11:48 72.62 75.67 79.26 73.3 75.3 73.5 78.36 80.1 81.19 79.2 79.7 78.6
12/06/2019 08:11:49 73.25 73.95 79.26 73.3 75.3 73.5 79.34 79.41 81.19 79.2 79.7 78.6
12/06/2019 08:11:50 73.16 74.04 79.26 73.3 75.3 73.5 79.44 79.72 81.19 79.2 79.7 78.6
12/06/2019 08:11:51 72.92 73.84 79.26 73.3 75.3 73.5 78.87 79.74 81.19 79.2 79.7 78.6
12/06/2019 08:11:52 69.73 72.92 79.26 73.3 75.3 73.5 77.47 78.94 81.19 79.2 79.7 78.6
12/06/2019 08:11:53 73.52 72.89 79.26 73.3 75.3 73.5 79.68 79.33 81.19 79.2 79.7 78.6
12/06/2019 08:11:54 72.98 73.51 79.26 73.3 75.3 73.5 79.8 80.13 81.19 79.2 79.7 78.6
12/06/2019 08:11:55 79.25 77.67 79.26 73.3 75.3 73.5 80.72 80.41 81.19 79.2 79.7 78.6
12/06/2019 08:11:56 76.63 77.49 79.26 73.3 75.3 73.5 80.5 80.71 81.19 79.2 79.8 78.6
12/06/2019 08:11:57 72.71 77.36 79.26 73.3 75.3 73.5 80.17 80.87 81.19 79.2 79.8 78.6
12/06/2019 08:11:58 73 74.98 79.26 73.3 75.3 73.5 79.42 80.29 81.19 79.2 79.8 78.6
12/06/2019 08:11:59 72.76 73.93 79.26 73.3 75.3 73.5 79 79.89 81.19 79.2 79.8 78.6
12/06/2019 08:12:00 74.19 74.88 79.26 73.3 75.3 73.5 79.54 80.09 81.19 79.2 79.8 78.6
12/06/2019 08:12:01 72.85 73.25 79.26 73.3 75.3 73.5 78.6 79.3 81.19 79.2 79.8 78.6
12/06/2019 08:12:02 72.84 73.42 78.89 73.3 75.3 73.5 79.2 79.36 81.19 79.2 79.8 78.6
12/06/2019 08:12:03 71.91 72.85 77.82 73.3 75.3 73.5 77.97 79.17 81.19 79.2 79.8 78.6
12/06/2019 08:12:04 75.1 74.66 77.82 73.4 75.3 73.5 80.83 80.2 81.19 79.2 79.8 78.6
12/06/2019 08:12:05 81.51 80.89 80.89 73.4 75.3 73.5 84.23 83.94 83.94 79.2 79.8 78.6
12/06/2019 08:12:06 71.3 79.4 80.89 73.4 75.3 73.5 77.95 82.72 83.94 79.2 79.8 78.6
12/06/2019 08:12:07 71.05 76.13 80.89 73.4 75.3 73.5 78.41 80.48 83.94 79.2 79.8 78.6
12/06/2019 08:12:08 70.78 73.67 80.89 73.4 75.3 73.5 78.72 79.75 83.94 79.3 79.8 78.6
12/06/2019 08:12:09 72.89 72.73 80.89 73.4 75.3 73.5 79.77 79.69 83.94 79.3 79.8 78.6
12/06/2019 08:12:10 74.32 73.84 80.89 73.4 75.3 73.5 79.31 79.73 83.94 79.3 79.8 78.6
12/06/2019 08:12:11 72.16 73.81 80.89 73.4 75.3 73.5 78.59 79.67 83.94 79.3 79.8 78.6
12/06/2019 08:12:12 74.2 73.95 80.89 73.4 75.3 73.5 80.11 79.81 83.94 79.3 79.8 78.6
12/06/2019 08:12:13 72.74 74.28 80.89 73.4 75.3 73.5 78.71 80.04 83.94 79.3 79.8 78.6
12/06/2019 08:12:14 73.01 73.25 80.89 73.5 75.3 73.5 78.73 79.09 83.94 79.3 79.8 78.6
12/06/2019 08:12:15 73.82 74.09 80.89 73.5 75.3 73.5 80.22 79.99 83.94 79.3 79.8 78.6
12/06/2019 08:12:16 71.23 73.38 80.89 73.5 75.3 73.5 78.07 79.71 83.94 79.3 79.8 78.6
12/06/2019 08:12:17 74.78 74.32 80.89 73.5 75.3 73.5 80.25 80.13 83.94 79.3 79.8 78.6
12/06/2019 08:12:18 72.32 74.17 80.89 73.5 75.3 73.5 78.77 79.93 83.94 79.3 79.8 78.6
12/06/2019 08:12:19 71.03 73.06 80.89 73.5 75.3 73.5 78.48 79.64 83.94 79.3 79.8 78.6
12/06/2019 08:12:20 72.77 72.58 80.89 73.5 75.3 73.5 79.45 79.51 83.94 79.3 79.8 78.6
12/06/2019 08:12:21 72.19 72.6 80.89 73.5 75.3 73.5 78.9 79.54 83.94 79.3 79.8 78.6
12/06/2019 08:12:22 72.21 72.3 80.89 73.5 75.3 73.5 77.82 79.03 83.94 79.3 79.8 78.6
12/06/2019 08:12:23 70.23 72.32 80.89 73.5 75.3 73.5 78.22 78.81 83.94 79.3 79.8 78.6
12/06/2019 08:12:24 71.91 72 80.89 73.5 75.3 73.5 79.6 79.57 83.94 79.3 79.8 78.6
12/06/2019 08:12:25 69.87 71.36 80.89 73.5 75.3 73.5 78.21 79.07 83.94 79.3 79.8 78.6
12/06/2019 08:12:26 69.3 70.47 80.89 73.5 75.3 73.5 76.32 78.62 83.94 79.3 79.8 78.6
12/06/2019 08:12:27 69.98 70.15 80.89 73.5 75.3 73.5 77.9 77.87 83.94 79.3 79.8 78.6
12/06/2019 08:12:28 67.36 69.99 80.89 73.5 75.3 73.5 76.43 77.85 83.94 79.3 79.8 78.6
12/06/2019 08:12:29 70.07 69.62 80.89 73.5 75.3 73.5 77.53 77.63 83.94 79.3 79.8 78.6
12/06/2019 08:12:30 68.87 69.63 80.89 73.5 75.3 73.5 77.16 77.77 83.94 79.3 79.8 78.6
12/06/2019 08:12:31 69.77 69.64 80.89 73.5 75.3 73.5 76.98 77.62 83.94 79.3 79.8 78.6
12/06/2019 08:12:32 70.33 70.45 80.89 73.5 75.3 73.5 78.39 78.4 83.94 79.3 79.8 78.6
12/06/2019 08:12:33 68.24 70.06 80.89 73.5 75.3 73.5 75.91 77.95 83.94 79.3 79.8 78.6
12/06/2019 08:12:34 70.09 69.99 80.89 73.5 75.3 73.5 79.32 78.6 83.94 79.3 79.8 78.6
12/06/2019 08:12:35 70.03 70.18 79.4 73.5 75.3 73.5 78.07 78.72 82.72 79.3 79.8 78.6
12/06/2019 08:12:36 69.89 70.36 76.13 73.4 75.3 73.5 78.47 78.75 80.48 79.3 79.8 78.6
12/06/2019 08:12:37 69.99 70.35 74.32 73.4 75.3 73.5 76.57 78.36 80.13 79.3 79.8 78.6
12/06/2019 08:12:38 69.01 69.9 74.32 73.4 75.3 73.5 78.65 78.27 80.13 79.3 79.8 78.6
12/06/2019 08:12:39 69.95 69.97 74.32 73.4 75.3 73.5 77.64 78.3 80.13 79.3 79.8 78.6
12/06/2019 08:12:40 70.75 70.53 74.32 73.4 75.3 73.5 78.34 78.43 80.13 79.3 79.8 78.6
12/06/2019 08:12:41 69.45 70.5 74.32 73.4 75.3 73.5 77.46 78.63 80.13 79.3 79.8 78.6
12/06/2019 08:12:42 70.06 70.47 74.32 73.4 75.3 73.5 78.72 78.52 80.13 79.2 79.8 78.6
12/06/2019 08:12:43 68.45 69.75 74.32 73.4 75.3 73.5 75.48 78.26 80.13 79.2 79.8 78.6
12/06/2019 08:12:44 69.18 69.27 74.32 73.4 75.3 73.5 74.55 76.95 80.13 79.2 79.8 78.6
12/06/2019 08:12:45 69.85 69.67 74.32 73.4 75.3 73.5 74.56 75.7 80.13 79.2 79.8 78.6
12/06/2019 08:12:46 70.64 70.4 74.32 73.4 75.3 73.5 75.81 75.71 80.13 79.2 79.8 78.6
12/06/2019 08:12:47 68.93 70.58 74.17 73.4 75.3 73.5 75.58 75.85 79.93 79.2 79.8 78.6
12/06/2019 08:12:48 68.76 69.51 73.06 73.4 75.3 73.5 74.26 75.69 79.64 79.2 79.8 78.6
12/06/2019 08:12:49 69.52 69.47 72.6 73.4 75.3 73.5 75.21 75.48 79.57 79.2 79.8 78.6
12/06/2019 08:12:50 70.34 70.21 72.6 73.4 75.3 73.5 76.78 76.48 79.57 79.2 79.8 78.6
12/06/2019 08:12:51 72.46 71.76 72.32 73.4 75.3 73.5 76.81 76.61 79.57 79.2 79.8 78.6
12/06/2019 08:12:52 71.52 71.87 72.32 73.4 75.3 73.5 75.99 76.75 79.57 79.2 79.8 78.6
12/06/2019 08:12:53 68.8 71.52 72 73.4 75.3 73.5 73.41 76.11 79.57 79.2 79.8 78.6
12/06/2019 08:12:54 69.33 69.9 71.87 73.4 75.3 73.5 73.66 74.54 79.07 79.2 79.8 78.6
12/06/2019 08:12:55 70.69 70.51 71.87 73.4 75.3 73.5 76.1 75.6 78.75 79.2 79.8 78.6
12/06/2019 08:12:56 74.77 73.54 73.54 73.4 75.3 73.5 79.22 78.25 78.75 79.2 79.8 78.6
12/06/2019 08:12:57 73.93 73.86 73.86 73.4 75.3 73.5 78.73 78.64 78.75 79.2 79.8 78.6
12/06/2019 08:12:58 70.16 73.76 73.86 73.4 75.3 73.5 76.06 78.27 78.75 79.2 79.8 78.6
12/06/2019 08:12:59 71.4 71.91 73.86 73.4 75.3 73.5 76.91 77.13 78.75 79.2 79.8 78.6
12/06/2019 08:13:00 71.65 72.11 73.86 73.4 75.3 73.5 76.05 77.1 78.75 79.2 79.8 78.6
12/06/2019 08:13:01 71.02 71.64 73.86 73.4 75.3 73.5 76.93 76.93 78.75 79.2 79.8 78.6
12/06/2019 08:13:02 69.84 71.28 73.86 73.4 75.3 73.5 76.11 76.68 78.75 79.2 79.8 78.6
12/06/2019 08:13:03 69.97 70.56 73.86 73.4 75.3 73.5 75.61 76.39 78.75 79.2 79.8 78.6
12/06/2019 08:13:04 69.76 70.13 73.86 73.4 75.3 73.5 75.64 76.01 78.75 79.2 79.8 78.6
12/06/2019 08:13:05 71.13 70.81 73.86 73.4 75.3 73.5 77.3 76.81 78.75 79.2 79.8 78.6
12/06/2019 08:13:06 71.01 71.35 73.86 73.4 75.3 73.5 76.31 76.91 78.64 79.2 79.8 78.6
12/06/2019 08:13:07 71.51 71.31 73.86 73.4 75.3 73.5 76.48 76.64 78.64 79.2 79.8 78.6
12/06/2019 08:13:08 69.02 71.31 73.86 73.4 75.3 73.5 75.25 76.47 78.64 79.2 79.8 78.6
12/06/2019 08:13:09 74.55 74.11 74.11 73.4 75.3 73.5 76.95 76.79 78.64 79.2 79.8 78.6
12/06/2019 08:13:10 69.35 73.9 74.11 73.4 75.3 73.5 75.52 76.77 78.64 79.2 79.8 78.6
12/06/2019 08:13:11 70.74 71.71 74.11 73.4 75.3 73.5 76.5 76.54 78.64 79.2 79.8 78.6
12/06/2019 08:13:12 69.03 71.25 74.11 73.4 75.3 73.5 75.58 76.5 78.64 79.2 79.8 78.6
12/06/2019 08:13:13 76.61 75.65 75.65 73.4 75.3 73.5 78.92 78.23 78.64 79.2 79.8 78.6
12/06/2019 08:13:14 69.31 75.64 75.65 73.4 75.3 73.5 74.16 78.22 78.64 79.2 79.8 78.5
12/06/2019 08:13:15 73.15 73.26 75.65 73.4 75.3 73.5 76.35 76.5 78.64 79.2 79.8 78.5
12/06/2019 08:13:16 78.22 76.81 76.81 73.5 75.3 73.5 78.99 78.22 78.64 79.2 79.8 78.5
12/06/2019 08:13:17 79.72 79.03 79.03 73.5 75.3 73.5 79.76 79.33 79.33 79.2 79.9 78.5
12/06/2019 08:13:18 75.35 79.01 79.03 73.5 75.3 73.5 77.93 79.5 79.5 79.2 79.9 78.5
12/06/2019 08:13:19 71.48 76.83 79.03 73.5 75.3 73.5 76.09 78.34 79.5 79.2 79.9 78.5
12/06/2019 08:13:20 69.61 74.2 79.03 73.5 75.3 73.5 75.87 77.39 79.5 79.2 79.9 78.5
12/06/2019 08:13:21 72.24 72.36 79.03 73.5 75.3 73.5 76.44 76.59 79.5 79.2 79.9 78.5
12/06/2019 08:13:22 71.74 72.74 79.03 73.5 75.3 73.4 75.8 76.47 79.5 79.2 79.9 78.5
12/06/2019 08:13:23 74.07 74.05 79.03 73.5 75.3 73.4 76.2 76.61 79.5 79.2 79.9 78.5
12/06/2019 08:13:24 71.37 72.79 79.03 73.5 75.3 73.4 76.28 76.33 79.5 79.2 79.9 78.5
12/06/2019 08:13:25 72.75 73.05 79.03 73.5 75.3 73.4 76.86 76.84 79.5 79.1 79.9 78.5
12/06/2019 08:13:26 71.67 72.72 79.03 73.5 75.3 73.4 75.84 76.54 79.5 79.1 79.9 78.5
12/06/2019 08:13:27 70.72 72.02 79.03 73.5 75.3 73.4 76.07 76.46 79.5 79.1 79.9 78.5
12/06/2019 08:13:28 70.13 71.73 79.03 73.5 75.3 73.4 75.55 76.65 79.5 79.1 79.9 78.5
12/06/2019 08:13:29 71.2 71.17 79.03 73.5 75.3 73.4 75.71 75.89 79.5 79.1 79.9 78.5
12/06/2019 08:13:30 71.22 71.65 79.03 73.5 75.3 73.4 76.53 76.42 79.5 79.1 79.9 78.5
12/06/2019 08:13:31 70.49 71.51 79.03 73.5 75.3 73.4 75.41 76.54 79.5 79.1 79.9 78.5
12/06/2019 08:13:32 73.09 72.52 79.03 73.5 75.3 73.4 77.43 77.08 79.5 79.1 79.9 78.5
12/06/2019 08:13:33 73.29 73.39 79.03 73.5 75.3 73.4 77.44 77.75 79.5 79.1 79.9 78.5
12/06/2019 08:13:34 74.44 74.38 79.03 73.5 75.3 73.4 77.95 78.01 79.5 79 79.9 78.5
12/06/2019 08:13:35 72.3 74.55 79.03 73.5 75.3 73.4 75.91 78.13 79.5 79 79.9 78.5
12/06/2019 08:13:36 76.87 76.96 79.03 73.5 75.3 73.4 81.82 81.53 81.53 79 79.9 78.5
12/06/2019 08:13:37 68.98 74.9 79.03 73.5 75.3 73.4 75.21 79.58 81.53 79 79.9 78.5
12/06/2019 08:13:38 71.64 72.38 79.03 73.5 75.3 73.4 76.88 77.78 81.53 79 79.9 78.5
12/06/2019 08:13:39 72.31 72.38 79.03 73.5 75.3 73.4 77.04 77.64 81.53 79 79.9 78.5
12/06/2019 08:13:40 71.61 72.08 79.03 73.5 75.4 73.4 75.94 76.78 81.53 79 79.9 78.5
12/06/2019 08:13:41 79.15 77.93 79.03 73.5 75.4 73.4 88.87 87.93 87.93 79.1 79.9 78.5
12/06/2019 08:13:42 70.8 77.27 79.03 73.5 75.4 73.4 76.31 87.27 87.93 79.1 79.9 78.5
12/06/2019 08:13:43 72.44 74.36 79.03 73.5 75.4 73.4 77.11 83.52 87.93 79.1 79.9 78.5
12/06/2019 08:13:44 73.79 73.86 79.03 73.5 75.4 73.4 77.72 80.7 87.93 79.1 79.9 78.5
12/06/2019 08:13:45 71.97 74.01 79.03 73.5 75.4 73.4 76.53 79.3 87.93 79.1 79.9 78.5
12/06/2019 08:13:46 75.58 75.22 79.03 73.5 75.4 73.4 77.74 78.03 87.93 79.1 79.9 78.5
12/06/2019 08:13:47 72.46 75.03 79.01 73.5 75.4 73.4 76.32 77.77 87.93 79 79.9 78.5
12/06/2019 08:13:48 72.93 73.79 77.93 73.5 75.4 73.4 77.47 77.49 87.93 79 79.9 78.5
12/06/2019 08:13:49 71.53 73.11 77.93 73.5 75.4 73.4 76.9 77.41 87.93 79 79.9 78.5
12/06/2019 08:13:50 71.54 72.07 77.93 73.5 75.4 73.4 76.66 77.22 87.93 79 79.9 78.5
12/06/2019 08:13:51 73.02 72.83 77.93 73.5 75.4 73.4 77.87 77.63 87.93 79 79.9 78.5
12/06/2019 08:13:52 74.43 74.11 77.93 73.5 75.4 73.4 79.08 78.69 87.93 79 79.9 78.5
12/06/2019 08:13:53 70.14 73.8 77.93 73.5 75.4 73.4 76.25 78.6 87.93 79 79.9 78.5
12/06/2019 08:13:54 70 71.75 77.93 73.5 75.4 73.4 75.66 77.18 87.93 79 79.9 78.5
12/06/2019 08:13:55 71.36 71.36 77.93 73.5 75.4 73.4 77.34 77.21 87.93 79 79.9 78.5
12/06/2019 08:13:56 71.31 71.56 77.93 73.5 75.4 73.4 76.52 76.91 87.93 79 79.9 78.5
12/06/2019 08:13:57 70.52 71.34 77.93 73.5 75.4 73.4 75.81 76.69 87.93 79 79.9 78.5
12/06/2019 08:13:58 70 70.84 77.93 73.5 75.4 73.4 76.22 76.69 87.93 78.9 79.9 78.5
12/06/2019 08:13:59 69.73 70.35 77.93 73.5 75.4 73.4 76.04 76.53 87.93 78.9 79.9 78.5
12/06/2019 08:14:00 71.18 70.74 77.93 73.5 75.4 73.4 75.4 76.12 87.93 78.9 79.9 78.5
12/06/2019 08:14:01 71.52 71.33 77.93 73.5 75.4 73.4 76.79 76.62 87.93 78.9 79.9 78.5
12/06/2019 08:14:02 73.11 72.78 77.93 73.5 75.4 73.4 77.14 77.42 87.93 78.9 79.9 78.5
12/06/2019 08:14:03 68.4 72.41 77.93 73.5 75.4 73.4 75.12 76.84 87.93 78.9 79.9 78.5
12/06/2019 08:14:04 71.41 71.44 77.93 73.5 75.4 73.4 75.14 75.92 87.93 78.9 79.9 78.5
12/06/2019 08:14:05 72.27 72.07 77.93 73.5 75.4 73.4 76.39 76.33 87.93 78.8 79.9 78.5
12/06/2019 08:14:06 72.16 72.2 77.93 73.5 75.4 73.4 76.59 76.45 87.93 78.8 79.9 78.5
12/06/2019 08:14:07 72.25 72.45 77.93 73.5 75.4 73.4 76.92 77.02 87.93 78.8 79.9 78.5
12/06/2019 08:14:08 71.85 72.52 77.93 73.5 75.4 73.4 75.91 76.67 87.93 78.8 79.9 78.5
12/06/2019 08:14:09 69.86 72.1 77.93 73.5 75.4 73.4 74.94 76.36 87.93 78.8 79.9 78.5
12/06/2019 08:14:10 71.55 71.48 77.93 73.5 75.4 73.4 76.82 76.51 87.93 78.8 79.9 78.5
12/06/2019 08:14:11 70.43 71.47 77.27 73.5 75.4 73.4 74.92 76.33 87.27 78.8 79.9 78.5
12/06/2019 08:14:12 71.39 71.32 75.22 73.5 75.4 73.4 76.09 75.98 83.52 78.8 79.9 78.5
12/06/2019 08:14:13 71.1 71.75 75.22 73.5 75.4 73.4 75.39 76.2 80.7 78.8 79.9 78.5
12/06/2019 08:14:14 69.65 70.91 75.22 73.5 75.4 73.4 75.58 75.8 79.3 78.8 79.9 78.5
12/06/2019 08:14:15 72.62 72.23 75.22 73.5 75.4 73.4 76.02 76.13 78.69 78.7 79.9 78.5
12/06/2019 08:14:16 72.5 72.5 75.03 73.4 75.4 73.4 76.47 76.54 78.69 78.7 79.9 78.5
12/06/2019 08:14:17 72.17 72.65 74.11 73.5 75.4 73.4 75.87 76.62 78.69 78.7 79.9 78.5
12/06/2019 08:14:18 72.11 72.44 74.11 73.4 75.4 73.4 76.1 76.37 78.69 78.7 79.9 78.5
12/06/2019 08:14:19 72.26 72.73 74.11 73.4 75.4 73.4 75.65 76.06 78.69 78.7 79.9 78.5
12/06/2019 08:14:20 70.36 72.17 74.11 73.4 75.4 73.4 74.37 75.89 78.69 78.7 79.9 78.5
12/06/2019 08:14:21 71.96 71.99 74.11 73.3 75.4 73.4 76.12 75.89 78.69 78.7 79.9 78.5
12/06/2019 08:14:22 70.88 72.06 73.8 73.3 75.4 73.4 74.18 75.82 78.6 78.7 79.9 78.5
12/06/2019 08:14:23 71.75 71.75 72.78 73.3 75.4 73.4 75.48 75.39 77.42 78.6 79.9 78.5
12/06/2019 08:14:24 74.62 73.61 73.61 73.3 75.4 73.4 80.01 78.76 78.76 78.6 79.9 78.5
12/06/2019 08:14:25 73.18 73.82 73.82 73.3 75.4 73.4 76.75 78.5 78.76 78.6 79.9 78.5
12/06/2019 08:14:26 72.42 73.4 73.82 73.3 75.4 73.4 75.62 77.2 78.76 78.6 79.8 78.5
12/06/2019 08:14:27 72.22 73.07 73.82 73.3 75.4 73.4 75.09 76.24 78.76 78.6 79.8 78.5
12/06/2019 08:14:28 71.93 72.59 73.82 73.3 75.1 73.4 75.35 75.74 78.76 78.6 79.4 78.5
12/06/2019 08:14:29 70.02 72.33 73.82 73.3 75.1 73.4 74.52 76.15 78.76 78.6 79.4 78.5
12/06/2019 08:14:30 71.1 71.14 73.82 73.3 75.1 73.4 75.37 75.33 78.76 78.6 79.4 78.5
12/06/2019 08:14:31 74.85 73.7 73.82 73.3 75.1 73.4 77.35 76.68 78.76 78.6 79.4 78.5
12/06/2019 08:14:32 71.93 73.44 73.82 73.3 75 73.4 76.93 77.07 78.76 78.6 79.4 78.5
12/06/2019 08:14:33 75.74 74.86 74.86 73.3 75 73.4 78.64 78.18 78.76 78.6 79.4 78.5
12/06/2019 08:14:34 73.14 75.45 75.45 73.3 74.9 73.4 76.77 78.27 78.76 78.6 79.4 78.5
12/06/2019 08:14:35 74.56 74.48 75.45 73.3 74.9 73.4 78.41 78.12 78.76 78.6 79.4 78.5
12/06/2019 08:14:36 73.04 74.49 75.45 73.3 74.9 73.4 77 78.01 78.76 78.6 79.4 78.5
12/06/2019 08:14:37 72.66 73.34 75.45 73.3 74.8 73.4 78.1 78.04 78.76 78.6 79.4 78.5
12/06/2019 08:14:38 72.93 73.22 75.45 73.3 74.8 73.4 77.7 78 78.76 78.6 79.3 78.5
12/06/2019 08:14:39 72.81 73.65 75.45 73.3 74.7 73.4 77.44 78.2 78.76 78.5 79.3 78.5
12/06/2019 08:14:40 74.02 74.21 75.45 73.3 74.7 73.4 78.3 78.92 78.92 78.5 79.3 78.5
12/06/2019 08:14:41 72.72 73.36 75.45 73.3 74.7 73.4 76.95 77.74 78.92 78.5 79.3 78.5
12/06/2019 08:14:42 75.05 75.01 75.45 73.3 74.7 73.4 77.37 77.63 78.92 78.5 79.3 78.5
12/06/2019 08:14:43 74.6 75.13 75.45 73.3 74.7 73.4 79.12 79.14 79.14 78.5 79.3 78.5
12/06/2019 08:14:44 75.5 75.41 75.45 73.3 74.7 73.4 79.76 79.61 79.61 78.5 79.3 78.5
12/06/2019 08:14:45 75.31 76.07 76.07 73.4 74.7 73.4 80.61 80.58 80.58 78.5 79.3 78.5
12/06/2019 08:14:46 72.51 75.31 76.07 73.3 74.7 73.4 76.99 80.33 80.58 78.5 79.3 78.5
12/06/2019 08:14:47 75.82 75.91 76.07 73.4 74.7 73.4 77.85 78.67 80.58 78.5 79.3 78.5
12/06/2019 08:14:48 70.92 75.24 76.07 73.4 74.7 73.4 76.02 78.18 80.58 78.5 79.3 78.5
12/06/2019 08:14:49 73.4 73.74 76.07 73.4 74.7 73.4 77.84 77.67 80.58 78.5 79.3 78.5
12/06/2019 08:14:50 72.07 73.2 76.07 73.4 74.7 73.4 76.66 77.51 80.58 78.5 79.3 78.5
12/06/2019 08:14:51 73.49 73.43 76.07 73.3 74.7 73.4 78.1 77.88 80.58 78.5 79.3 78.5
12/06/2019 08:14:52 73.75 73.75 76.07 73.3 74.7 73.4 77.43 77.91 80.58 78.5 79.3 78.5
12/06/2019 08:14:53 72.08 73.68 76.07 73.3 74.7 73.4 75.75 77.64 80.58 78.5 79.3 78.5
12/06/2019 08:14:54 75.48 75.23 76.07 73.3 74.7 73.4 78.22 78.18 80.58 78.5 79.3 78.5
12/06/2019 08:14:55 74.56 75.01 76.07 73.3 74.7 73.4 78.39 78.32 80.58 78.5 79.3 78.5
12/06/2019 08:14:56 78.22 77.39 77.39 73.4 74.7 73.4 80.92 80.11 80.58 78.5 79.3 78.5
12/06/2019 08:14:57 71.73 77 77.39 73.4 74.7 73.4 76.12 79.91 80.58 78.5 79.3 78.5
12/06/2019 08:14:58 70.96 74.34 77.39 73.4 74.7 73.4 74.62 77.77 80.58 78.5 79.3 78.5
12/06/2019 08:14:59 70.68 72.54 77.39 73.4 74.7 73.4 74.84 76.08 80.58 78.5 79.3 78.5
12/06/2019 08:15:00 75.9 74.85 77.39 73.4 74.7 73.4 80.36 79.15 80.58 78.5 79.3 78.5
12/06/2019 08:15:01 74.99 74.93 77.39 73.4 74.7 73.4 79.32 79.31 80.58 78.5 79.3 78.5
12/06/2019 08:15:02 75.65 75.6 77.39 73.4 74.7 73.4 78.65 79.36 80.58 78.4 79.3 78.5
12/06/2019 08:15:03 73.57 75.52 77.39 73.3 74.7 73.4 78.34 79.16 80.58 78.4 79.3 78.5
12/06/2019 08:15:04 78.79 78.64 78.64 73.4 74.7 73.4 84.43 84.03 84.03 78.4 79.4 78.5
12/06/2019 08:15:05 73.04 77.71 78.64 73.4 74.7 73.4 77.72 83.15 84.03 78.4 79.4 78.5
12/06/2019 08:15:06 74.65 75.69 78.64 73.3 74.7 73.4 78.39 80.56 84.03 78.4 79.4 78.5
12/06/2019 08:15:07 75.92 75.71 78.64 73.3 74.7 73.4 79.74 80.08 84.03 78.4 79.4 78.5
12/06/2019 08:15:08 74.72 75.77 78.64 73.4 74.7 73.4 79.39 79.91 84.03 78.4 79.4 78.5
12/06/2019 08:15:09 75.58 75.68 78.64 73.4 74.7 73.4 79.5 79.7 84.03 78.4 79.4 78.5
12/06/2019 08:15:10 75.17 76.31 78.64 73.4 74.7 73.4 78.1 79.79 84.03 78.4 79.4 78.5
12/06/2019 08:15:11 77.74 77.24 78.64 73.4 74.7 73.4 80.53 80.27 84.03 78.4 79.4 78.5
12/06/2019 08:15:12 78.69 78.55 78.64 73.4 74.7 73.4 81.34 81.18 84.03 78.4 79.4 78.5
12/06/2019 08:15:13 75.58 77.89 78.64 73.4 74.7 73.4 79.34 80.75 84.03 78.4 79.4 78.5
12/06/2019 08:15:14 74.16 76.8 78.64 73.4 74.7 73.4 77.89 80.23 84.03 78.4 79.4 78.5
12/06/2019 08:15:15 71.69 75.08 78.64 73.4 74.7 73.4 76.61 78.67 84.03 78.4 79.4 78.5
12/06/2019 08:15:16 71.85 73.35 78.64 73.4 74.7 73.4 76.84 77.91 84.03 78.4 79.4 78.5
12/06/2019 08:15:17 74.68 74.14 78.64 73.5 74.7 73.4 79.52 78.79 84.03 78.4 79.4 78.5
12/06/2019 08:15:18 74.51 74.48 78.64 73.5 74.7 73.4 80.57 80.18 84.03 78.4 79.4 78.5
12/06/2019 08:15:19 70.63 74.38 78.64 73.5 74.7 73.4 76.56 80.17 84.03 78.4 79.4 78.5
12/06/2019 08:15:20 73.71 73.38 78.64 73.4 74.7 73.4 77.07 78.14 84.03 78.4 79.4 78.5
12/06/2019 08:15:21 73.98 74.07 78.64 73.4 74.7 73.4 77.46 77.73 84.03 78.4 79.4 78.5
12/06/2019 08:15:22 76.46 75.79 78.64 73.4 74.8 73.4 79.73 79.1 84.03 78.4 79.4 78.5
12/06/2019 08:15:23 75.81 76.27 78.64 73.4 74.8 73.4 79.17 79.41 84.03 78.4 79.4 78.5
12/06/2019 08:15:24 75.33 75.82 78.64 73.5 74.8 73.4 78.86 79.18 84.03 78.4 79.4 78.5
12/06/2019 08:15:25 72.7 75.66 78.64 73.5 74.8 73.4 77.93 79.13 84.03 78.4 79.4 78.5
12/06/2019 08:15:26 73.24 74 78.64 73.5 74.8 73.4 78.05 78.44 84.03 78.4 79.4 78.5
12/06/2019 08:15:27 74.42 74.39 78.64 73.5 74.8 73.4 79.36 79.05 84.03 78.4 79.4 78.5
12/06/2019 08:15:28 73.01 74.28 78.64 73.5 74.8 73.4 76.91 78.97 84.03 78.4 79.4 78.5
12/06/2019 08:15:29 75.08 74.71 78.64 73.5 74.8 73.4 79.02 78.8 84.03 78.4 79.4 78.5
12/06/2019 08:15:30 76.27 75.98 78.64 73.5 74.8 73.4 80.03 80 84.03 78.4 79.4 78.5
12/06/2019 08:15:31 73.75 75.48 78.64 73.5 74.8 73.4 77.23 79.52 84.03 78.4 79.4 78.5
12/06/2019 08:15:32 73.61 74.58 78.64 73.5 74.8 73.4 77.4 78.22 84.03 78.4 79.4 78.5
12/06/2019 08:15:33 75.91 75.26 78.64 73.5 74.8 73.4 79.84 79.11 84.03 78.4 79.4 78.5
12/06/2019 08:15:34 73.97 75.04 78.55 73.5 74.8 73.4 77.54 79.09 83.15 78.4 79.4 78.5
12/06/2019 08:15:35 77.72 76.92 78.55 73.5 74.8 73.4 81.23 80.43 81.18 78.4 79.4 78.5
12/06/2019 08:15:36 76.54 78.09 78.55 73.5 74.8 73.4 78.94 80.87 81.18 78.4 79.4 78.5
12/06/2019 08:15:37 75.23 76.2 78.55 73.5 74.8 73.4 79.37 79.56 81.18 78.4 79.4 78.5
12/06/2019 08:15:38 76.98 76.81 78.55 73.6 74.8 73.4 79.28 79.63 81.18 78.4 79.4 78.5
12/06/2019 08:15:39 76.6 76.7 78.55 73.6 74.8 73.4 79.53 79.58 81.18 78.4 79.4 78.5
12/06/2019 08:15:40 75.69 76.98 78.55 73.6 74.8 73.4 78.87 79.78 81.18 78.4 79.4 78.5
12/06/2019 08:15:41 78.44 77.95 78.55 73.6 74.8 73.4 79.85 79.74 81.18 78.4 79.4 78.5
12/06/2019 08:15:42 77.18 77.82 78.09 73.6 74.8 73.4 79.67 79.91 80.87 78.4 79.4 78.5
12/06/2019 08:15:43 76.54 77.72 78.09 73.7 74.8 73.4 79.73 80.09 80.87 78.4 79.4 78.5
12/06/2019 08:15:44 74.82 77.18 78.09 73.7 74.8 73.4 77.45 79.89 80.87 78.4 79.4 78.5
12/06/2019 08:15:45 75.63 76.28 78.09 73.7 74.8 73.4 79.5 79.36 80.87 78.4 79.4 78.5
12/06/2019 08:15:46 79.25 79.07 79.07 73.7 74.8 73.5 84.23 83.9 83.9 78.4 79.4 78.5
12/06/2019 08:15:47 74.19 77.8 79.07 73.7 74.8 73.5 77.8 82.45 83.9 78.4 79.4 78.5
12/06/2019 08:15:48 71.86 75.85 79.07 73.7 74.9 73.5 76.91 80.09 83.9 78.4 79.4 78.5
12/06/2019 08:15:49 72.53 73.58 79.07 73.7 74.9 73.5 76.55 78.32 83.9 78.4 79.4 78.5
12/06/2019 08:15:50 73.55 73.77 79.07 73.7 74.9 73.5 78.29 78.36 83.9 78.4 79.4 78.5
12/06/2019 08:15:51 70.27 73.21 79.07 73.7 74.9 73.5 75.34 77.77 83.9 78.3 79.4 78.5
12/06/2019 08:15:52 76.38 75.46 79.07 73.7 74.9 73.5 79.44 78.84 83.9 78.3 79.4 78.5
12/06/2019 08:15:53 76.18 76.05 79.07 73.7 74.9 73.5 80.63 80.1 83.9 78.4 79.4 78.5
12/06/2019 08:15:54 75.89 76 79.07 73.7 74.9 73.5 79.8 80.03 83.9 78.4 79.4 78.5
12/06/2019 08:15:55 78.98 78.27 79.07 73.7 74.9 73.5 81.65 81.24 83.9 78.4 79.4 78.5
12/06/2019 08:15:56 78.53 78.89 79.07 73.8 74.9 73.5 83.13 83.03 83.9 78.4 79.4 78.5
12/06/2019 08:15:57 78.55 79.02 79.07 73.8 74.9 73.5 81.08 82.95 83.9 78.4 79.4 78.5
12/06/2019 08:15:58 76.42 78.87 79.07 73.8 74.9 73.5 80.37 81.97 83.9 78.4 79.4 78.5
12/06/2019 08:15:59 71.67 77.5 79.07 73.7 74.9 73.5 77.2 81 83.9 78.3 79.4 78.5
12/06/2019 08:16:00 73.46 74.98 79.07 73.7 74.9 73.5 78.33 79.36 83.9 78.3 79.4 78.5
12/06/2019 08:16:01 74.2 74.48 79.07 73.7 74.9 73.5 80.69 80.05 83.9 78.3 79.4 78.5
12/06/2019 08:16:02 72.98 74.76 79.07 73.7 74.9 73.5 79.23 80.24 83.9 78.3 79.4 78.5
12/06/2019 08:16:03 73.34 73.92 79.07 73.7 74.9 73.5 79.56 80.05 83.9 78.3 79.4 78.5
12/06/2019 08:16:04 76.32 75.54 79.07 73.7 74.9 73.5 80.58 80.46 83.9 78.3 79.4 78.5
12/06/2019 08:16:05 73.59 75.53 79.07 73.7 74.9 73.5 79.25 80.37 83.9 78.3 79.4 78.5
12/06/2019 08:16:06 74 74.46 79.07 73.7 74.9 73.5 80.18 80.37 83.9 78.3 79.4 78.5
12/06/2019 08:16:07 72.07 74.22 79.07 73.7 74.9 73.5 78.69 79.93 83.9 78.3 79.4 78.5
12/06/2019 08:16:08 72.19 73.18 79.07 73.7 74.9 73.5 78.11 79.37 83.9 78.3 79.4 78.5
12/06/2019 08:16:09 76.06 75.54 79.07 73.7 74.9 73.5 80.41 79.95 83.9 78.3 79.4 78.5
12/06/2019 08:16:10 77.9 77.4 79.07 73.7 74.9 73.5 81.85 81.28 83.9 78.4 79.4 78.5
12/06/2019 08:16:11 74.6 76.89 79.07 73.7 74.9 73.5 79.45 81.15 83.9 78.4 79.4 78.5
12/06/2019 08:16:12 76.97 77.02 79.07 73.7 74.9 73.5 80.04 80.36 83.9 78.4 79.4 78.5
12/06/2019 08:16:13 77.1 78.22 79.07 73.8 74.9 73.5 80.16 80.96 83.9 78.4 79.4 78.5
12/06/2019 08:16:14 71.87 76.56 79.07 73.8 74.9 73.5 77.82 79.98 83.9 78.4 79.4 78.5
12/06/2019 08:16:15 72.14 74.57 79.07 73.8 74.9 73.5 78.12 79.1 83.9 78.4 79.4 78.5
12/06/2019 08:16:16 76.2 75.74 79.02 73.8 74.9 73.5 79.53 79.39 83.03 78.4 79.4 78.5
12/06/2019 08:16:17 77.07 77.02 79.02 73.8 74.9 73.5 80.55 80.21 83.03 78.4 79.4 78.5
12/06/2019 08:16:18 76.32 76.95 79.02 73.8 74.9 73.5 79.48 80.15 83.03 78.4 79.4 78.5
12/06/2019 08:16:19 76.62 76.98 79.02 73.8 74.9 73.5 78.71 79.9 83.03 78.4 79.4 78.5
12/06/2019 08:16:20 73.08 76.44 79.02 73.8 74.9 73.5 78.56 79.01 83.03 78.4 79.4 78.5
12/06/2019 08:16:21 75.86 75.77 79.02 73.8 75 73.5 80.03 79.83 83.03 78.4 79.4 78.5
12/06/2019 08:16:22 77.1 77.2 79.02 73.8 75 73.5 80.76 80.63 83.03 78.4 79.4 78.5
12/06/2019 08:16:23 75.99 76.66 79.02 73.8 75 73.5 81.61 81.52 83.03 78.5 79.4 78.5
12/06/2019 08:16:24 78.53 78.27 79.02 73.9 75 73.5 81.51 81.71 83.03 78.5 79.5 78.6
12/06/2019 08:16:25 75.73 77.89 79.02 73.9 75 73.5 80.85 81.68 83.03 78.5 79.5 78.6
12/06/2019 08:16:26 74.64 76.56 79.02 73.9 75 73.5 79 80.97 82.95 78.5 79.5 78.6
12/06/2019 08:16:27 74.8 76.23 78.87 73.9 75 73.5 78.42 79.99 81.97 78.5 79.5 78.6
12/06/2019 08:16:28 76.44 76.45 78.27 73.9 75 73.5 80.6 80.04 81.71 78.5 79.5 78.6
12/06/2019 08:16:29 72.44 75.87 78.27 73.9 75 73.5 78.29 80.1 81.71 78.5 79.5 78.6
12/06/2019 08:16:30 75.89 75.92 78.27 73.9 75 73.5 79.32 79.43 81.71 78.5 79.5 78.6
12/06/2019 08:16:31 74.02 75.89 78.27 73.9 75 73.5 79.42 79.58 81.71 78.5 79.5 78.6
12/06/2019 08:16:32 77.63 76.94 78.27 73.9 75 73.5 80.74 80.57 81.71 78.5 79.5 78.6
12/06/2019 08:16:33 76.05 76.64 78.27 73.9 75 73.5 80.01 80.43 81.71 78.5 79.5 78.6
12/06/2019 08:16:34 76.54 76.86 78.27 73.9 75 73.5 80.81 80.89 81.71 78.5 79.5 78.6
12/06/2019 08:16:35 73.79 76.33 78.27 74 75 73.5 78.68 80.54 81.71 78.5 79.5 78.6
12/06/2019 08:16:36 77.63 77.26 78.27 74 75 73.5 81.02 80.71 81.71 78.6 79.5 78.6
12/06/2019 08:16:37 76.12 78.02 78.27 74 75 73.5 79.59 81.09 81.71 78.6 79.5 78.6
12/06/2019 08:16:38 77.08 77.34 78.27 74 75 73.5 79.9 80.04 81.71 78.6 79.5 78.6
12/06/2019 08:16:39 76.29 77.44 78.27 74 75 73.5 79.82 80.31 81.71 78.6 79.5 78.6
12/06/2019 08:16:40 71.94 76.26 78.27 74 75 73.5 78.41 79.75 81.71 78.6 79.5 78.6
12/06/2019 08:16:41 71.34 74.22 78.27 74 75 73.5 76.41 79.08 81.71 78.6 79.5 78.6
12/06/2019 08:16:42 73.71 73.66 78.27 74 75 73.5 79.57 79.09 81.71 78.6 79.5 78.6
12/06/2019 08:16:43 72.37 73.37 78.27 74 75 73.5 77.7 79.07 81.71 78.6 79.5 78.6
12/06/2019 08:16:44 71.33 73.02 78.27 74 75 73.5 78.07 78.4 81.71 78.6 79.5 78.6
12/06/2019 08:16:45 72.69 72.94 78.27 74 75 73.5 79.95 79.75 81.71 78.6 79.5 78.6
12/06/2019 08:16:46 70.26 72.28 78.27 74 75 73.5 76.46 79.18 81.71 78.6 79.5 78.6
12/06/2019 08:16:47 70.32 71.41 78.27 74 75 73.5 80.24 79.63 81.71 78.5 79.5 78.6
12/06/2019 08:16:48 70.44 70.7 78.27 74 75 73.5 77 79.15 81.71 78.5 79.5 78.6
12/06/2019 08:16:49 74.47 73.76 78.27 74 75 73.5 78.99 78.69 81.71 78.5 79.5 78.6
12/06/2019 08:16:50 71.6 73.76 78.27 74 75 73.5 77.55 78.66 81.71 78.5 79.5 78.6
12/06/2019 08:16:51 71.42 72.51 78.27 74 75 73.5 78.47 78.42 81.71 78.5 79.5 78.6
12/06/2019 08:16:52 76.57 76.08 78.27 74 75 73.5 79.5 79.57 81.71 78.5 79.5 78.6
12/06/2019 08:16:53 74.37 75.66 78.27 74 75 73.5 79.63 79.83 81.71 78.5 79.5 78.6
12/06/2019 08:16:54 74.19 74.78 78.02 74 75 73.5 79.39 79.81 81.68 78.5 79.5 78.6
12/06/2019 08:16:55 73.5 74.87 78.02 73.9 75 73.5 78.67 79.36 81.09 78.5 79.5 78.6
12/06/2019 08:16:56 71.51 73.57 78.02 73.9 75 73.5 78.88 79.47 81.09 78.5 79.5 78.6
12/06/2019 08:16:57 72.17 72.51 78.02 73.9 75 73.5 77.92 78.88 81.09 78.5 79.5 78.6
12/06/2019 08:16:58 72.23 72.66 78.02 73.9 75 73.5 79.26 79.18 81.09 78.5 79.5 78.6
12/06/2019 08:16:59 72.75 72.72 78.02 73.9 75 73.5 78.61 78.81 81.09 78.5 79.5 78.6
12/06/2019 08:17:00 73.29 73.56 78.02 73.9 75 73.5 78.02 78.75 81.09 78.5 79.5 78.6
12/06/2019 08:17:01 67.5 72.88 78.02 73.9 75 73.5 76.28 78.42 81.09 78.5 79.5 78.6
12/06/2019 08:17:02 70.13 70.46 78.02 73.9 75 73.5 77.63 77.78 81.09 78.5 79.5 78.6
12/06/2019 08:17:03 72.99 72.94 78.02 73.9 75 73.5 77.51 77.81 81.09 78.5 79.5 78.6
12/06/2019 08:17:04 74.15 73.89 78.02 73.9 75 73.5 78.89 78.64 81.09 78.5 79.5 78.6
12/06/2019 08:17:05 72.12 73.96 78.02 73.8 75 73.5 78.3 79.06 81.09 78.4 79.5 78.6
12/06/2019 08:17:06 72.25 72.91 78.02 73.8 75 73.5 79.41 79.09 81.09 78.4 79.5 78.6
12/06/2019 08:17:07 73.59 73.88 77.44 73.8 75 73.5 78.6 79.58 80.31 78.5 79.5 78.6
12/06/2019 08:17:08 69.65 72.71 77.44 73.8 75 73.5 78.53 78.96 80.31 78.4 79.5 78.6
12/06/2019 08:17:09 74.25 73.99 76.26 73.8 75 73.5 79.9 79.69 79.83 78.5 79.5 78.6
12/06/2019 08:17:10 74.3 74.33 76.08 73.8 75 73.5 80.34 80.23 80.23 78.5 79.5 78.6
12/06/2019 08:17:11 71.66 74.2 76.08 73.8 75 73.5 77.71 79.92 80.23 78.5 79.5 78.6
12/06/2019 08:17:12 71.88 72.63 76.08 73.8 75 73.5 78.61 78.96 80.23 78.4 79.5 78.6
12/06/2019 08:17:13 72.84 73.35 76.08 73.8 75 73.5 78.84 79.31 80.23 78.4 79.5 78.6
12/06/2019 08:17:14 72.9 73.08 76.08 73.8 75 73.5 78.94 78.92 80.23 78.4 79.5 78.6
12/06/2019 08:17:15 71.67 73.05 76.08 73.8 75 73.5 78.62 79.14 80.23 78.4 79.5 78.6
12/06/2019 08:17:16 75.74 74.97 76.08 73.8 75 73.5 80.69 80.11 80.23 78.5 79.5 78.6
12/06/2019 08:17:17 75.36 75.41 76.08 73.8 75 73.5 79.65 80.09 80.23 78.4 79.5 78.6
12/06/2019 08:17:18 73.18 75.44 76.08 73.8 75 73.5 79.26 80.18 80.23 78.5 79.5 78.6
12/06/2019 08:17:19 74.05 74.12 76.08 73.9 75.1 73.5 79.74 79.98 80.23 78.5 79.5 78.6
12/06/2019 08:17:20 71.64 74.3 76.08 73.9 75.1 73.5 78.42 79.88 80.23 78.5 79.5 78.6
12/06/2019 08:17:21 71.92 72.53 76.08 73.8 75.1 73.5 76.97 78.99 80.23 78.4 79.5 78.6
12/06/2019 08:17:22 72.64 72.95 75.66 73.9 75.1 73.5 78.99 78.73 80.23 78.4 79.5 78.6
12/06/2019 08:17:23 72.37 72.89 75.44 73.9 75.1 73.5 77.9 78.54 80.23 78.4 79.5 78.6
12/06/2019 08:17:24 71.71 72.59 75.44 73.9 75.1 73.5 74.71 78.19 80.23 78.4 79.5 78.6
12/06/2019 08:17:25 82.14 80.59 80.59 73.9 75.1 73.6 84.15 82.68 82.68 78.5 79.5 78.6
12/06/2019 08:17:26 77.83 80.4 80.59 74 75.1 73.6 81.96 83.2 83.2 78.5 79.5 78.6
12/06/2019 08:17:27 71.23 78.72 80.59 74 75.1 73.6 77.16 81.94 83.2 78.5 79.5 78.6
12/06/2019 08:17:28 71.24 75.57 80.59 74 75.1 73.6 79.4 79.85 83.2 78.5 79.5 78.6
12/06/2019 08:17:29 70.3 73.33 80.59 74 75.1 73.6 77.95 79.63 83.2 78.5 79.6 78.6
12/06/2019 08:17:30 73.87 73.3 80.59 74 75.1 73.6 79.52 79.57 83.2 78.5 79.6 78.6
12/06/2019 08:17:31 69.89 73.03 80.59 74 75.1 73.6 77.77 79.23 83.2 78.5 79.6 78.6
12/06/2019 08:17:32 72.46 72.39 80.59 74 75.1 73.6 78.03 78.95 83.2 78.5 79.6 78.6
12/06/2019 08:17:33 72.41 72.62 80.59 74 75.1 73.6 78.21 78.26 83.2 78.5 79.6 78.6
12/06/2019 08:17:34 72.15 72.46 80.59 74 75.1 73.6 78.78 78.61 83.2 78.5 79.6 78.6
12/06/2019 08:17:35 74.87 74.67 80.59 74 75.1 73.6 79.5 79.46 83.2 78.5 79.6 78.6
12/06/2019 08:17:36 72.62 73.73 80.59 74 75.1 73.6 79.23 79.5 83.2 78.5 79.6 78.6
12/06/2019 08:17:37 77.88 76.7 80.59 74.1 75.1 73.6 80.86 80.41 83.2 78.5 79.6 78.6
12/06/2019 08:17:38 74.58 76.15 80.59 74.1 75.1 73.6 79.76 80.23 83.2 78.5 79.6 78.6
12/06/2019 08:17:39 76.99 76.73 80.59 74.1 75.1 73.6 80.76 80.56 83.2 78.6 79.6 78.6
12/06/2019 08:17:40 74.49 76.19 80.59 74.1 75.1 73.6 79.37 80.41 83.2 78.6 79.6 78.6
12/06/2019 08:17:41 72.33 75.05 80.59 74.1 75.1 73.6 77.99 79.7 83.2 78.6 79.6 78.6
12/06/2019 08:17:42 73.44 73.71 80.59 74.1 75.1 73.6 78.58 78.74 83.2 78.6 79.6 78.6
12/06/2019 08:17:43 72.01 73.83 80.59 74.1 75.1 73.6 78.04 78.96 83.2 78.6 79.6 78.6
12/06/2019 08:17:44 77.37 76.53 80.59 74.1 75.1 73.6 80.58 80.06 83.2 78.6 79.6 78.6
12/06/2019 08:17:45 72.49 76.41 80.59 74.1 75.1 73.6 78.8 79.96 83.2 78.6 79.6 78.6
12/06/2019 08:17:46 71.46 74.42 80.59 74.1 75.1 73.6 76.05 79.35 83.2 78.6 79.6 78.6
12/06/2019 08:17:47 71.31 72.81 80.59 74.1 75.1 73.6 74.92 77.43 83.2 78.6 79.6 78.6
12/06/2019 08:17:48 71.6 72.09 80.59 74.2 75.1 73.6 74.4 76 83.2 78.6 79.6 78.6
12/06/2019 08:17:49 71.3 72.49 80.59 74.2 75.1 73.6 74.45 75.47 83.2 78.6 79.6 78.6
12/06/2019 08:17:50 72.67 72.21 80.59 74.2 75.1 73.6 76.47 75.87 83.2 78.6 79.6 78.6
12/06/2019 08:17:51 72.13 72.4 80.59 74.2 75.1 73.6 75.71 75.97 83.2 78.6 79.6 78.6
12/06/2019 08:17:52 70.98 72.47 80.59 74.2 75.1 73.6 75.68 76.21 83.2 78.6 79.6 78.6
12/06/2019 08:17:53 71.82 72.01 80.59 74.2 75.1 73.6 76.21 76.2 83.2 78.6 79.6 78.6
12/06/2019 08:17:54 71.2 71.62 80.59 74.2 75.1 73.6 75.31 76.01 83.2 78.6 79.6 78.6
12/06/2019 08:17:55 71.76 71.96 80.4 74.2 75.1 73.6 76.26 76.58 83.2 78.6 79.6 78.6
12/06/2019 08:17:56 78.21 77.4 78.72 74.2 75.1 73.6 81.95 81.47 81.94 78.6 79.6 78.6
12/06/2019 08:17:57 73.1 77.74 77.74 74.2 75.1 73.6 78.3 82.23 82.23 78.6 79.6 78.6
12/06/2019 08:17:58 71.58 74.89 77.74 74.2 75.1 73.6 75.58 79.2 82.23 78.6 79.6 78.6
12/06/2019 08:17:59 72.86 73.58 77.74 74.2 75.1 73.6 75.92 77.47 82.23 78.6 79.5 78.6
12/06/2019 08:18:00 72.29 73.09 77.74 74.2 75.1 73.6 75.34 76.53 82.23 78.6 79.5 78.6
12/06/2019 08:18:01 72.46 72.86 77.74 74.2 75.1 73.6 75.02 76.02 82.23 78.6 79.5 78.6
12/06/2019 08:18:02 72.16 72.92 77.74 74.2 75.1 73.6 75.86 76.11 82.23 78.6 79.5 78.6
12/06/2019 08:18:03 70.03 72.38 77.74 74.2 75.1 73.6 73.86 75.66 82.23 78.6 79.5 78.6
12/06/2019 08:18:04 73.52 73.02 77.74 74.2 75.1 73.6 77.12 76.55 82.23 78.6 79.5 78.6
12/06/2019 08:18:05 76.15 75.79 77.74 74.2 75.2 73.6 77.51 77.93 82.23 78.6 79.5 78.6
12/06/2019 08:18:06 74.31 74.73 77.74 74.2 75.2 73.6 77.04 77.07 82.23 78.6 79.5 78.6
12/06/2019 08:18:07 73.17 74.3 77.74 74.2 75.2 73.6 76.54 77.04 82.23 78.6 79.5 78.6
12/06/2019 08:18:08 71.5 73.64 77.74 74.2 75.2 73.6 76.62 76.84 82.23 78.6 79.5 78.6
12/06/2019 08:18:09 73.69 73.47 77.74 74.2 75.2 73.6 79.5 78.8 82.23 78.6 79.5 78.6
12/06/2019 08:18:10 74.04 74.01 77.74 74.2 75.2 73.6 78.53 78.92 82.23 78.6 79.5 78.6
12/06/2019 08:18:11 72.8 74.09 77.74 74.2 75.1 73.6 79.7 79.51 82.23 78.6 79.5 78.6
12/06/2019 08:18:12 74.08 74.02 77.74 74.3 75.1 73.6 79.53 79.74 82.23 78.6 79.5 78.6
12/06/2019 08:18:13 76.11 75.97 77.74 74.3 75.1 73.6 81.1 80.85 82.23 78.7 79.5 78.6
12/06/2019 08:18:14 69.07 75.22 77.74 74.2 75.1 73.6 77.22 80.82 82.23 78.7 79.5 78.6
12/06/2019 08:18:15 73.29 73.27 77.74 74.3 75.1 73.6 78.28 79 82.23 78.7 79.5 78.6
12/06/2019 08:18:16 73.86 73.76 77.74 74.2 75.1 73.6 79.43 79.24 82.23 78.7 79.5 78.6
12/06/2019 08:18:17 72.48 73.72 77.74 74.2 75.1 73.6 79.08 79.47 82.23 78.7 79.4 78.6
12/06/2019 08:18:18 72.35 73.2 77.74 74.2 75.1 73.6 78.51 79.36 82.23 78.7 79.4 78.6
12/06/2019 08:18:19 71.19 72.44 77.74 74.2 75.1 73.6 79.24 79.12 82.23 78.7 79.4 78.6
12/06/2019 08:18:20 70.3 71.72 77.74 74.2 75 73.6 78.27 79.35 82.23 78.7 79.4 78.6
12/06/2019 08:18:21 71.42 71.6 77.74 74.2 75 73.6 77.67 78.94 82.23 78.7 79.4 78.6
12/06/2019 08:18:22 73.63 72.81 77.74 74.2 75 73.6 79.32 79.23 82.23 78.7 79.4 78.6
12/06/2019 08:18:23 74.08 73.75 77.74 74.2 75 73.6 78.98 78.98 82.23 78.7 79.4 78.6
12/06/2019 08:18:24 73.24 73.94 77.74 74.2 75 73.6 80.21 80.18 82.23 78.7 79.4 78.6
12/06/2019 08:18:25 73.22 73.76 77.74 74.2 75 73.6 78.75 79.98 82.23 78.7 79.3 78.6
12/06/2019 08:18:26 70.6 73.18 77.74 74.2 75 73.6 76.55 79.1 82.23 78.7 79.2 78.6
12/06/2019 08:18:27 72.23 72.37 75.97 74.2 75 73.6 78.04 77.95 80.85 78.7 79.2 78.6
12/06/2019 08:18:28 75.88 74.82 75.97 74.2 74.9 73.6 78.83 78.56 80.85 78.7 79.2 78.6
12/06/2019 08:18:29 72.93 74.76 75.97 74.2 74.7 73.6 78.88 78.96 80.85 78.7 79.2 78.6
12/06/2019 08:18:30 74.7 74.65 75.97 74.2 74.6 73.6 79.64 79.49 80.85 78.7 79.1 78.6
12/06/2019 08:18:31 71.99 74.81 75.97 74.2 74.4 73.6 78.6 79.62 80.85 78.8 78.9 78.6
12/06/2019 08:18:32 72.42 73.05 75.97 74.2 74.4 73.6 78.7 79.15 80.85 78.8 78.9 78.6
12/06/2019 08:18:33 72.16 72.8 75.97 74.2 74.3 73.6 79.28 79.32 80.85 78.8 78.8 78.6
12/06/2019 08:18:34 71.68 72.51 75.97 74.2 74.3 73.6 77.83 79.18 80.85 78.8 78.8 78.6
12/06/2019 08:18:35 71.48 72.25 75.97 74.2 74.3 73.6 78.44 78.68 80.85 78.8 78.8 78.6
12/06/2019 08:18:36 74.01 73.43 75.97 74.2 74.2 73.6 79.41 79.25 80.85 78.8 78.8 78.6
12/06/2019 08:18:37 72.6 73.45 75.97 74.2 74.2 73.6 78.24 79.29 80.85 78.8 78.8 78.6
12/06/2019 08:18:38 72.79 73.03 75.97 74.2 74.2 73.6 79.57 79.46 80.85 78.8 78.8 78.6
12/06/2019 08:18:39 72.95 73.21 75.97 74.2 74.1 73.6 78.81 79.34 80.85 78.8 78.8 78.6
12/06/2019 08:18:40 75.64 75.28 75.97 74.2 74.1 73.6 80.31 80.07 80.85 78.8 78.8 78.6
12/06/2019 08:18:41 71.47 74.81 75.97 74.2 74.1 73.6 78.44 79.93 80.85 78.7 78.8 78.6
12/06/2019 08:18:42 72.74 73.37 75.97 74.2 74.1 73.6 78.14 79.12 80.85 78.7 78.8 78.6
12/06/2019 08:18:43 75.01 74.77 75.28 74.2 74.1 73.6 80.87 80.47 80.82 78.7 78.8 78.6
12/06/2019 08:18:44 73.62 74.37 75.28 74.2 74.1 73.6 80.34 80.53 80.53 78.7 78.8 78.6
12/06/2019 08:18:45 73.59 73.8 75.28 74.2 74.1 73.6 78.6 80.1 80.53 78.7 78.8 78.6
12/06/2019 08:18:46 72.24 73.66 75.28 74.2 74.1 73.6 78.62 79.37 80.53 78.7 78.8 78.6
12/06/2019 08:18:47 74.2 73.88 75.28 74.2 74.1 73.6 78.77 79.03 80.53 78.7 78.8 78.6
12/06/2019 08:18:48 76.35 75.97 75.97 74.2 74.1 73.6 79.62 79.44 80.53 78.7 78.8 78.6
12/06/2019 08:18:49 74.77 75.36 75.97 74.2 74.1 73.6 79.36 79.53 80.53 78.7 78.8 78.6
12/06/2019 08:18:50 73.81 75.45 75.97 74.2 74.1 73.6 78.24 79.81 80.53 78.7 78.8 78.6
12/06/2019 08:18:51 72.13 74.23 75.97 74.2 74.1 73.6 76.3 78.36 80.53 78.7 78.8 78.6
12/06/2019 08:18:52 74.22 73.92 75.97 74.2 74.1 73.6 79.41 78.86 80.53 78.7 78.8 78.6
12/06/2019 08:18:53 73.91 74.06 75.97 74.2 74.1 73.6 78.24 78.95 80.53 78.7 78.8 78.6
12/06/2019 08:18:54 74.36 74.32 75.97 74.2 74.1 73.6 80.5 79.95 80.53 78.7 78.8 78.6
12/06/2019 08:18:55 72.7 74.46 75.97 74.2 74.1 73.6 79.74 80.62 80.62 78.7 78.8 78.6
12/06/2019 08:18:56 74.65 74.42 75.97 74.2 74.1 73.6 80.37 80.27 80.62 78.7 78.8 78.6
12/06/2019 08:18:57 75.85 75.37 75.97 74.3 74.1 73.6 80.68 80.81 80.81 78.8 78.8 78.6
12/06/2019 08:18:58 74.1 75.48 75.97 74.3 74.1 73.6 79.85 80.74 80.81 78.8 78.8 78.6
12/06/2019 08:18:59 74.8 74.98 75.97 74.3 74.1 73.6 80.39 80.64 80.81 78.8 78.9 78.6
12/06/2019 08:19:00 76.94 76.24 76.24 74.3 74.1 73.6 81.02 81.07 81.07 78.8 78.9 78.6
12/06/2019 08:19:01 75.22 76.65 76.65 74.3 74.1 73.6 79.6 80.98 81.07 78.8 78.8 78.6
12/06/2019 08:19:02 71.19 75.28 76.65 74.3 74.1 73.6 77.78 79.95 81.07 78.8 78.8 78.6
12/06/2019 08:19:03 79.14 78.43 78.43 74.3 74.1 73.6 82.04 81.6 81.6 78.8 78.9 78.6
12/06/2019 08:19:04 76.64 78.51 78.51 74.4 74.1 73.6 80.06 81.67 81.67 78.9 78.9 78.6
12/06/2019 08:19:05 76.49 77.48 78.51 74.4 74.1 73.6 81.24 81.09 81.67 78.9 78.9 78.6
12/06/2019 08:19:06 78.93 78.66 78.66 74.4 74.1 73.6 82.18 82.05 82.05 78.9 78.9 78.6
12/06/2019 08:19:07 81.15 80.96 80.96 74.5 74.2 73.6 87.48 86.85 86.85 79 78.9 78.6
12/06/2019 08:19:08 78.27 80.93 80.96 74.5 74.2 73.6 83.47 86.86 86.86 79 78.9 78.6
12/06/2019 08:19:09 73.44 79.39 80.96 74.5 74.2 73.6 79.16 84.85 86.86 79 78.9 78.6
12/06/2019 08:19:10 75.58 76.6 80.96 74.5 74.2 73.6 79.78 82.08 86.86 79 78.9 78.6
12/06/2019 08:19:11 74.64 76.05 80.96 74.5 74.2 73.6 80.03 80.87 86.86 79.1 78.9 78.6
12/06/2019 08:19:12 74.93 75.49 80.96 74.5 74.2 73.6 80.28 80.66 86.86 79.1 78.9 78.6
12/06/2019 08:19:13 73.12 74.83 80.96 74.5 74.2 73.6 78.54 80.33 86.86 79.1 78.9 78.6
12/06/2019 08:19:14 75.25 75.05 80.96 74.5 74.2 73.6 78.12 79 86.86 79.1 78.9 78.6
12/06/2019 08:19:15 72.89 74.92 80.96 74.5 74.2 73.6 76.58 78.58 86.86 79.1 78.9 78.6
12/06/2019 08:19:16 73.79 74.02 80.96 74.5 74.2 73.6 77.44 77.67 86.86 79.1 78.9 78.6
12/06/2019 08:19:17 72.29 74.03 80.96 74.5 74.2 73.6 75.61 77.63 86.86 79.1 78.9 78.6
12/06/2019 08:19:18 74.29 73.98 80.96 74.5 74.2 73.6 77.1 76.87 86.86 79.1 78.9 78.6
12/06/2019 08:19:19 75.34 75.14 80.96 74.6 74.2 73.6 78.55 78.33 86.86 79.1 78.9 78.6
12/06/2019 08:19:20 77.84 77.02 80.96 74.6 74.2 73.6 80.5 79.93 86.86 79.1 78.9 78.6
12/06/2019 08:19:21 78.56 78.43 80.96 74.6 74.2 73.6 81.24 81.04 86.86 79.1 78.9 78.6
12/06/2019 08:19:22 76.34 77.87 80.96 74.6 74.2 73.6 79.43 80.74 86.86 79.1 78.9 78.6
12/06/2019 08:19:23 75.65 77.16 80.96 74.6 74.2 73.6 79.85 80.13 86.86 79.1 78.9 78.6
12/06/2019 08:19:24 77.88 77.62 80.96 74.7 74.2 73.6 81.73 81.34 86.86 79.1 79 78.6
12/06/2019 08:19:25 76.63 77.6 80.96 74.7 74.2 73.6 80.24 81.38 86.86 79.2 79 78.6
12/06/2019 08:19:26 80.24 80.08 80.96 74.7 74.2 73.6 82.07 81.86 86.86 79.2 79 78.6
12/06/2019 08:19:27 78.85 79.08 80.96 74.7 74.2 73.6 82.75 82.52 86.86 79.2 79 78.6
12/06/2019 08:19:28 76.41 78.97 80.96 74.8 74.2 73.6 80.96 82.42 86.86 79.2 79 78.6
12/06/2019 08:19:29 79.52 79.07 80.96 74.8 74.3 73.6 82.45 82.5 86.86 79.2 79 78.6
12/06/2019 08:19:30 78.17 78.78 80.96 74.8 74.3 73.6 81.34 81.97 86.86 79.3 79 78.6
12/06/2019 08:19:31 77.48 78.71 80.96 74.8 74.3 73.7 80.64 81.63 86.86 79.3 79 78.6
12/06/2019 08:19:32 77.99 78.2 80.96 74.9 74.3 73.7 82.05 81.78 86.86 79.3 79 78.6
12/06/2019 08:19:33 76.38 77.92 80.96 74.9 74.3 73.7 79.69 81.62 86.86 79.3 79 78.6
12/06/2019 08:19:34 74.8 76.85 80.96 74.9 74.3 73.7 78.25 80.49 86.86 79.3 79 78.6
12/06/2019 08:19:35 78.45 78.55 80.96 74.9 74.3 73.7 80.41 80.78 86.86 79.3 79 78.6
12/06/2019 08:19:36 73.06 77.4 80.96 74.9 74.3 73.7 79.27 80.05 86.86 79.3 79 78.6
12/06/2019 08:19:37 72.42 75.15 80.93 74.9 74.3 73.7 78.37 79.35 86.86 79.3 79 78.6
12/06/2019 08:19:38 72.96 74.02 80.08 74.9 74.3 73.7 78.28 78.99 84.85 79.3 79 78.6
12/06/2019 08:19:39 71.94 72.95 80.08 74.9 74.3 73.7 77.93 78.74 82.52 79.3 79 78.6
12/06/2019 08:19:40 72.39 72.71 80.08 74.9 74.3 73.7 78.95 78.76 82.52 79.3 79 78.6
12/06/2019 08:19:41 71.2 72.5 80.08 74.9 74.3 73.7 77.53 78.54 82.52 79.3 79 78.6
12/06/2019 08:19:42 76.39 75.35 80.08 74.9 74.2 73.7 82.01 81.22 82.52 79.3 79 78.6
12/06/2019 08:19:43 74.25 75.37 80.08 74.9 74.2 73.7 79.19 80.7 82.52 79.3 79 78.6
12/06/2019 08:19:44 74.42 74.86 80.08 74.9 74.2 73.7 79.76 79.91 82.52 79.3 79 78.6
12/06/2019 08:19:45 72.37 74.2 80.08 74.9 74.2 73.7 76.57 79.69 82.52 79.3 79 78.6
12/06/2019 08:19:46 74.93 75.16 80.08 74.9 74.2 73.7 77.46 78.64 82.52 79.3 79 78.6
12/06/2019 08:19:47 72.24 74.06 80.08 74.9 74.2 73.7 78.75 78.74 82.52 79.3 79 78.6
12/06/2019 08:19:48 71.44 73.23 80.08 74.9 74.2 73.7 78.43 79.06 82.52 79.3 79 78.6
12/06/2019 08:19:49 73.27 73.12 80.08 74.9 74.2 73.7 79.68 79.41 82.52 79.3 79 78.6
12/06/2019 08:19:50 73.11 73.73 80.08 74.9 74.2 73.7 79.6 80.25 82.52 79.3 79 78.6
12/06/2019 08:19:51 74.61 74.28 80.08 74.9 74.2 73.7 80.26 79.97 82.52 79.4 79 78.6
12/06/2019 08:19:52 75.22 75.25 80.08 74.9 74.2 73.7 79.98 80.21 82.52 79.4 79 78.6
12/06/2019 08:19:53 71.81 74.7 80.08 74.9 74.2 73.7 79.26 80.2 82.52 79.4 79 78.6
12/06/2019 08:19:54 73.99 74.1 80.08 74.9 74.2 73.7 78.88 79.64 82.52 79.4 79 78.6
12/06/2019 08:19:55 72.15 73.96 80.08 74.9 74.2 73.7 80.54 80.12 82.52 79.4 79 78.6
12/06/2019 08:19:56 72.34 72.99 79.08 74.8 74.2 73.7 78.71 80.04 82.52 79.4 79 78.6
12/06/2019 08:19:57 69.48 72.58 79.07 74.8 74.2 73.7 78.15 79.4 82.5 79.4 79 78.6
12/06/2019 08:19:58 72.21 72.22 79.07 74.8 74.2 73.7 79.36 79.69 82.5 79.4 79 78.6
12/06/2019 08:19:59 74.74 74.39 78.78 74.8 74.2 73.7 80.02 79.75 81.97 79.4 79.1 78.6
12/06/2019 08:20:00 73.16 74.67 78.71 74.8 74.2 73.7 79.44 79.79 81.78 79.4 79.1 78.6
12/06/2019 08:20:01 70.66 73.13 78.55 74.8 74.2 73.7 78.64 79.61 81.78 79.4 79.1 78.6
12/06/2019 08:20:02 73.99 73.54 78.55 74.8 74.2 73.7 79.61 79.88 81.62 79.4 79.1 78.6
12/06/2019 08:20:03 73.03 73.44 78.55 74.8 74.2 73.7 80.31 80.07 81.22 79.4 79.1 78.6
12/06/2019 08:20:04 74.56 74.29 78.55 74.8 74.2 73.7 80.28 80.37 81.22 79.4 79.1 78.6
12/06/2019 08:20:05 72.5 74.29 77.4 74.8 74.2 73.7 79.22 80.23 81.22 79.4 79.1 78.6
12/06/2019 08:20:06 71.85 73.32 75.37 74.8 74.2 73.7 79.73 80.14 81.22 79.4 79.1 78.6
12/06/2019 08:20:07 72.61 72.77 75.37 74.8 74.2 73.7 78.64 79.47 81.22 79.4 79.1 78.6
12/06/2019 08:20:08 75.14 74.54 75.37 74.8 74.2 73.7 78.5 79.21 81.22 79.4 79.1 78.6
12/06/2019 08:20:09 74.59 75.63 75.63 74.8 74.2 73.7 79.68 79.83 81.22 79.4 79.1 78.6
12/06/2019 08:20:10 73.5 74.04 75.63 74.8 74.2 73.7 80.22 79.89 81.22 79.4 79.1 78.6
12/06/2019 08:20:11 70.46 73.76 75.63 74.7 74.2 73.7 78.73 79.79 81.22 79.4 79.1 78.6
12/06/2019 08:20:12 66.77 72.04 75.63 74.7 74.2 73.7 78.46 79.37 80.7 79.4 79.1 78.6
12/06/2019 08:20:13 71.42 71.1 75.63 74.7 74.2 73.7 78.21 78.81 80.37 79.4 79.1 78.6
12/06/2019 08:20:14 71.74 71.78 75.63 74.7 74.2 73.7 79.42 79.17 80.37 79.4 79.1 78.6
12/06/2019 08:20:15 68.47 71.3 75.63 74.7 74.2 73.7 77.76 78.94 80.37 79.4 79.1 78.6
12/06/2019 08:20:16 67.23 69.81 75.63 74.7 74.2 73.7 77.72 78.47 80.37 79.4 79.1 78.6
12/06/2019 08:20:17 68.01 68.84 75.63 74.7 74.2 73.7 78.39 78.93 80.37 79.4 79.1 78.6
12/06/2019 08:20:18 72.65 71.64 75.63 74.7 74.2 73.7 79.74 79.21 80.37 79.4 79.1 78.6
12/06/2019 08:20:19 70.13 71.67 75.63 74.7 74.2 73.7 78.61 79.1 80.37 79.4 79.1 78.6
12/06/2019 08:20:20 70.39 71.32 75.63 74.7 74.2 73.7 78.88 79.51 80.37 79.4 79.1 78.6
12/06/2019 08:20:21 71.57 71.43 75.63 74.7 74.2 73.7 77.84 78.88 80.37 79.4 79.1 78.6
12/06/2019 08:20:22 71.08 71.95 75.63 74.6 74.2 73.7 80.26 79.67 80.37 79.4 79.1 78.6
12/06/2019 08:20:23 70.62 71.03 75.63 74.6 74.2 73.7 78.23 79.64 80.37 79.4 79.1 78.6
12/06/2019 08:20:24 72.48 72.51 75.63 74.6 74.2 73.7 78.99 79.06 80.37 79.4 79.1 78.6
12/06/2019 08:20:25 67.95 71.71 75.63 74.6 74.2 73.7 78.64 79.3 80.37 79.4 79.1 78.6
12/06/2019 08:20:26 69.63 69.91 75.63 74.6 74.2 73.7 78.63 78.81 80.37 79.4 79.1 78.6
12/06/2019 08:20:27 80.87 80.15 80.15 74.7 74.2 73.7 93.22 92.56 92.56 79.7 79.3 78.7
12/06/2019 08:20:28 75.3 80.23 80.23 74.7 74.2 73.7 84.03 92.55 92.56 79.7 79.3 78.7
12/06/2019 08:20:29 72.18 77.54 80.23 74.7 74.2 73.7 76.16 89 92.56 79.7 79.3 78.7
12/06/2019 08:20:30 72.07 75.05 80.23 74.6 74.2 73.7 76.66 85.11 92.56 79.7 79.3 78.7
12/06/2019 08:20:31 70.06 73.47 80.23 74.6 74.2 73.7 78.12 81.9 92.56 79.7 79.3 78.7
12/06/2019 08:20:32 73.92 73.32 80.23 74.6 74.2 73.7 79.52 80.02 92.56 79.7 79.3 78.7
12/06/2019 08:20:33 71.27 73.15 80.23 74.6 74.2 73.7 79.43 79.78 92.56 79.7 79.3 78.7
12/06/2019 08:20:34 69.51 72.18 80.23 74.6 74.2 73.7 78.72 79.52 92.56 79.7 79.3 78.7
12/06/2019 08:20:35 69.75 70.81 80.23 74.6 74.2 73.7 78.84 79.3 92.56 79.7 79.3 78.7
12/06/2019 08:20:36 74.58 73.89 80.23 74.6 74.2 73.7 80.43 80.09 92.56 79.7 79.3 78.7
12/06/2019 08:20:37 74.2 74.3 80.23 74.6 74.2 73.7 80.77 80.6 92.56 79.7 79.3 78.7
12/06/2019 08:20:38 76.29 75.92 80.23 74.6 74.2 73.7 81.41 81.38 92.56 79.7 79.3 78.7
12/06/2019 08:20:39 73.8 75.67 80.23 74.6 74.2 73.7 79.87 81.28 92.56 79.7 79.3 78.7
12/06/2019 08:20:40 74.48 74.78 80.23 74.6 74.2 73.7 79.47 80.54 92.56 79.7 79.3 78.7
12/06/2019 08:20:41 74.26 76.08 80.23 74.5 74.2 73.7 80.29 80.57 92.56 79.7 79.3 78.7
12/06/2019 08:20:42 72.96 73.81 80.23 74.5 74.2 73.7 80.88 80.9 92.56 79.7 79.3 78.7
12/06/2019 08:20:43 72.81 73.44 80.23 74.5 74.2 73.7 80 80.58 92.56 79.7 79.3 78.7
12/06/2019 08:20:44 75.34 74.75 80.23 74.5 74.2 73.7 81.22 81.31 92.56 79.8 79.3 78.7
12/06/2019 08:20:45 74.52 75.17 80.23 74.5 74.2 73.7 80.31 80.86 92.56 79.8 79.3 78.7
12/06/2019 08:20:46 79.15 78.4 80.23 74.5 74.2 73.7 81.76 81.55 92.56 79.7 79.3 78.7
12/06/2019 08:20:47 75.35 77.49 80.23 74.5 74.2 73.7 80.86 81.48 92.56 79.8 79.3 78.7
12/06/2019 08:20:48 75.16 76.84 80.23 74.5 74.2 73.7 79.87 81.23 92.56 79.8 79.3 78.7
12/06/2019 08:20:49 74.84 76.15 80.23 74.5 74.1 73.7 80.38 80.48 92.56 79.8 79.3 78.7
12/06/2019 08:20:50 72.7 75.23 80.23 74.5 74.1 73.7 76.63 80.35 92.56 79.8 79.3 78.7
12/06/2019 08:20:51 76.98 76.26 80.23 74.5 74.1 73.7 79.01 79.05 92.56 79.8 79.3 78.7
12/06/2019 08:20:52 72.57 76.02 80.23 74.5 74.1 73.7 77.4 78.74 92.56 79.8 79.3 78.7
12/06/2019 08:20:53 76.22 76.04 80.23 74.5 74.1 73.7 80.38 79.88 92.56 79.8 79.3 78.7
12/06/2019 08:20:54 73.42 76.31 80.23 74.5 74.2 73.7 78.79 80.09 92.56 79.8 79.3 78.7
12/06/2019 08:20:55 78.73 77.93 80.23 74.5 74.2 73.7 81.27 80.83 92.56 79.8 79.3 78.7
12/06/2019 08:20:56 73.73 77.21 80.23 74.5 74.2 73.7 79.43 80.56 92.56 79.7 79.3 78.7
12/06/2019 08:20:57 74.27 75.32 80.23 74.5 74.2 73.7 80.2 80.25 92.55 79.7 79.3 78.7
12/06/2019 08:20:58 73.15 74.68 78.4 74.5 74.2 73.7 79.36 80.24 89 79.7 79.3 78.7
12/06/2019 08:20:59 73.83 74.01 78.4 74.5 74.2 73.7 78.39 79.75 85.11 79.7 79.3 78.7
12/06/2019 08:21:00 78.44 77.58 78.4 74.5 74.2 73.7 81.76 81.04 81.9 79.8 79.3 78.7
12/06/2019 08:21:01 75.81 76.68 78.4 74.5 74.2 73.7 80.57 80.68 81.55 79.8 79.3 78.7
12/06/2019 08:21:02 73.8 76.69 78.4 74.5 74.2 73.7 79.67 81.25 81.55 79.8 79.3 78.7
12/06/2019 08:21:03 76.83 76.43 78.4 74.5 74.2 73.7 81.07 80.76 81.55 79.8 79.3 78.7
12/06/2019 08:21:04 75.41 76.42 78.4 74.5 74.2 73.7 80.04 80.7 81.55 79.8 79.3 78.7
12/06/2019 08:21:05 74.72 75.65 78.4 74.5 74.2 73.7 79.93 80.21 81.55 79.8 79.3 78.7
12/06/2019 08:21:06 72.76 75.21 78.4 74.5 74.2 73.7 79.52 80.14 81.55 79.8 79.3 78.7
12/06/2019 08:21:07 76.01 75.72 78.4 74.5 74.2 73.7 80.45 80.27 81.55 79.8 79.3 78.7
12/06/2019 08:21:08 76.9 76.81 78.4 74.5 74.2 73.7 81.82 81.24 81.55 79.8 79.3 78.7
12/06/2019 08:21:09 73.06 76.39 78.4 74.5 74.2 73.7 78.4 81.23 81.55 79.8 79.3 78.7
12/06/2019 08:21:10 76.04 76.37 78.4 74.5 74.2 73.7 81.21 80.96 81.55 79.8 79.3 78.7
12/06/2019 08:21:11 75.7 75.74 78.4 74.5 74.1 73.7 80.66 80.94 81.55 79.8 79.3 78.7
12/06/2019 08:21:12 74.28 75.49 78.4 74.5 74.1 73.7 79.61 80.54 81.55 79.8 79.3 78.7
12/06/2019 08:21:13 72.89 75.47 78.4 74.5 74.1 73.7 74.77 79.9 81.55 79.8 79.3 78.7
12/06/2019 08:21:14 71.23 73.23 78.4 74.5 74.1 73.7 78.99 78.52 81.55 79.8 79.3 78.7
12/06/2019 08:21:15 74.88 74.23 78.4 74.5 74.1 73.7 79.89 79.68 81.55 79.8 79.3 78.7
12/06/2019 08:21:16 73.16 73.94 77.93 74.5 74.1 73.7 79.88 79.93 81.48 79.8 79.3 78.7
12/06/2019 08:21:17 73.33 73.78 77.93 74.5 74.1 73.7 79.87 80.04 81.25 79.8 79.3 78.7
12/06/2019 08:21:18 74.45 74.2 77.93 74.5 74.1 73.7 79.7 80.1 81.25 79.8 79.3 78.7
12/06/2019 08:21:19 73.66 74.29 77.93 74.5 74.1 73.7 80.32 80.34 81.25 79.8 79.3 78.7
12/06/2019 08:21:20 71.33 73.71 77.93 74.4 74.1 73.7 79.42 80.04 81.25 79.8 79.3 78.7
12/06/2019 08:21:21 77.15 76.43 77.93 74.5 74.1 73.7 80.61 80.44 81.25 79.8 79.3 78.7
12/06/2019 08:21:22 74.99 76.22 77.93 74.4 74.1 73.7 80.21 80.99 81.25 79.8 79.3 78.7
12/06/2019 08:21:23 75.44 75.37 77.93 74.4 74.1 73.7 79.68 80.07 81.25 79.8 79.3 78.7
12/06/2019 08:21:24 74.67 75.4 77.93 74.4 74.1 73.7 78.14 79.75 81.25 79.8 79.3 78.7
12/06/2019 08:21:25 73.06 74.95 77.58 74.4 74.1 73.7 79.35 79.3 81.25 79.7 79.3 78.7
12/06/2019 08:21:26 73.69 74.16 77.58 74.4 74.1 73.7 78.96 79.58 81.25 79.7 79.3 78.7
12/06/2019 08:21:27 72.62 73.76 77.58 74.4 74.1 73.7 80.31 79.97 81.25 79.8 79.3 78.7
12/06/2019 08:21:28 71.14 73.1 77.58 74.4 74.1 73.7 78.09 79.9 81.25 79.7 79.3 78.7
12/06/2019 08:21:29 71.72 72.22 77.58 74.4 74.1 73.7 79.12 79.34 81.25 79.7 79.3 78.7
12/06/2019 08:21:30 74.51 74.13 76.81 74.4 74.1 73.7 79.99 79.75 81.25 79.7 79.3 78.7
12/06/2019 08:21:31 74.61 74.64 76.81 74.4 74.1 73.7 81.47 80.9 81.25 79.8 79.3 78.7
12/06/2019 08:21:32 72.11 74.4 76.81 74.4 74.1 73.7 79.92 80.97 81.24 79.8 79.3 78.7
12/06/2019 08:21:33 71.7 73.09 76.81 74.3 74.1 73.7 79.1 80.42 81.24 79.8 79.3 78.7
12/06/2019 08:21:34 74.44 74.14 76.81 74.3 74.1 73.7 79.85 80.16 81.24 79.7 79.3 78.7
12/06/2019 08:21:35 70.89 73.89 76.81 74.3 74.1 73.7 79.24 79.74 81.24 79.7 79.3 78.7
12/06/2019 08:21:36 73.19 73.22 76.81 74.3 74.1 73.7 79.38 79.67 81.24 79.7 79.3 78.7
12/06/2019 08:21:37 73.91 73.63 76.81 74.3 74 73.7 79.13 79.68 81.24 79.7 79.2 78.7
12/06/2019 08:21:38 73.52 73.88 76.43 74.3 74 73.7 79.29 79.58 81.23 79.7 79.2 78.7
12/06/2019 08:21:39 74.52 74.65 76.43 74.3 74 73.7 80.27 80.2 80.99 79.7 79.2 78.7
12/06/2019 08:21:40 79.75 79.08 79.08 74.3 74 73.7 83.8 83.28 83.28 79.8 79.2 78.7
12/06/2019 08:21:41 77.3 78.79 79.08 74.3 74 73.7 81.57 83.18 83.28 79.8 79.2 78.7
12/06/2019 08:21:42 78.2 78.43 79.08 74.4 74 73.7 82.15 82.45 83.28 79.8 79.3 78.7
12/06/2019 08:21:43 78.62 79.79 79.79 74.4 74 73.7 81.45 82.57 83.28 79.8 79.3 78.7
12/06/2019 08:21:44 74.79 78.03 79.79 74.4 74.1 73.7 79.82 81.63 83.28 79.8 79.3 78.7
12/06/2019 08:21:45 73.07 76 79.79 74.4 74.1 73.7 79.32 80.61 83.28 79.8 79.3 78.7
12/06/2019 08:21:46 72.08 74.39 79.79 74.4 74.1 73.7 79.86 79.97 83.28 79.8 79.3 78.7
12/06/2019 08:21:47 72.93 73.33 79.79 74.4 74 73.7 78.18 79.76 83.28 79.8 79.2 78.7
12/06/2019 08:21:48 73.48 73.7 79.79 74.4 73.9 73.7 80.53 80.08 83.28 79.8 79.2 78.7
12/06/2019 08:21:49 74.75 74.59 79.79 74.4 73.9 73.7 80.71 80.72 83.28 79.8 79.2 78.7
12/06/2019 08:21:50 73.72 74.44 79.79 74.4 73.9 73.7 80.43 80.55 83.28 79.8 79.2 78.7
12/06/2019 08:21:51 71.22 74.27 79.79 74.4 73.9 73.7 78.84 80.43 83.28 79.8 79.2 78.7
12/06/2019 08:21:52 72.68 72.92 79.79 74.4 73.9 73.7 78.39 79.65 83.28 79.8 79.2 78.7
12/06/2019 08:21:53 73.83 73.82 79.79 74.4 73.9 73.7 78.54 79.19 83.28 79.8 79.2 78.7
12/06/2019 08:21:54 70.72 73.24 79.79 74.4 73.9 73.7 79.37 79.17 83.28 79.8 79.2 78.7
12/06/2019 08:21:55 72.58 73.19 79.79 74.4 73.9 73.7 78.8 79.5 83.28 79.8 79.2 78.7
12/06/2019 08:21:56 71.64 72.27 79.79 74.4 73.9 73.7 75.55 78.77 83.28 79.8 79.2 78.7
12/06/2019 08:21:57 72.11 72.33 79.79 74.4 73.9 73.7 75.65 77.03 83.28 79.8 79.2 78.7
12/06/2019 08:21:58 70.51 72.95 79.79 74.4 73.9 73.7 75.58 77.07 83.28 79.8 79.2 78.7
12/06/2019 08:21:59 69.49 70.82 79.79 74.4 73.9 73.7 73.56 75.48 83.28 79.8 79.2 78.7
12/06/2019 08:22:00 71.8 71.54 79.79 74.4 73.9 73.7 75.24 75.22 83.28 79.8 79.2 78.7
12/06/2019 08:22:01 69 71.11 79.79 74.4 73.9 73.7 73.49 74.93 83.28 79.8 79.2 78.7
12/06/2019 08:22:02 73.09 72.79 79.79 74.4 73.9 73.7 76.92 76.21 83.28 79.8 79.2 78.7
12/06/2019 08:22:03 71.02 71.8 79.79 74.4 73.9 73.7 75.42 75.88 83.28 79.8 79.2 78.7
12/06/2019 08:22:04 70.97 71.16 79.79 74.4 73.9 73.7 75.44 75.65 83.28 79.8 79.2 78.7
12/06/2019 08:22:05 71 71.92 79.79 74.4 73.9 73.7 75.14 76.03 83.28 79.8 79.2 78.7
12/06/2019 08:22:06 69.26 70.84 79.79 74.4 73.9 73.7 74.45 75.32 83.28 79.8 79.2 78.7
12/06/2019 08:22:07 68.92 69.64 79.79 74.4 73.9 73.7 73.4 74.54 83.28 79.8 79.2 78.7
12/06/2019 08:22:08 69.67 69.69 79.79 74.4 73.9 73.7 74.19 74.31 83.28 79.8 79.2 78.7
12/06/2019 08:22:09 68.54 69.55 79.79 74.4 73.9 73.7 74.67 74.71 83.28 79.7 79.2 78.7
12/06/2019 08:22:10 70 70.1 79.79 74.3 73.9 73.7 75.58 75.57 83.18 79.7 79.2 78.7
12/06/2019 08:22:11 70.35 70.69 79.79 74.3 73.9 73.7 74.26 75.6 82.57 79.7 79.2 78.7
12/06/2019 08:22:12 73.16 72.51 79.79 74.3 73.9 73.7 78.25 77.57 82.57 79.7 79.2 78.7
12/06/2019 08:22:13 72.32 72.96 78.03 74.3 73.9 73.7 76.93 77.57 81.63 79.7 79.2 78.7
12/06/2019 08:22:14 72.69 72.64 76 74.3 73.9 73.7 76.79 77.12 80.72 79.7 79.2 78.7
12/06/2019 08:22:15 72.09 72.54 74.59 74.3 73.9 73.7 76.96 77.27 80.72 79.7 79.2 78.7
12/06/2019 08:22:16 69.33 72.3 74.59 74.3 73.9 73.7 74.79 77.57 80.72 79.7 79.2 78.7
12/06/2019 08:22:17 72.03 71.59 74.59 74.3 73.9 73.7 76.76 76.83 80.72 79.7 79.2 78.7
12/06/2019 08:22:18 71.06 71.69 74.59 74.3 73.9 73.7 74.83 76.23 80.72 79.7 79.2 78.7
12/06/2019 08:22:19 73.89 73.5 74.44 74.3 73.9 73.7 79.48 78.34 80.55 79.7 79.2 78.7
12/06/2019 08:22:20 75.9 75.22 75.22 74.3 73.9 73.7 79.73 79.72 80.43 79.7 79.2 78.7
12/06/2019 08:22:21 74.31 74.92 75.22 74.3 73.9 73.7 80.67 80.24 80.24 79.7 79.2 78.7
12/06/2019 08:22:22 76.82 76.12 76.12 74.4 73.9 73.7 80.62 80.61 80.61 79.7 79.2 78.7
12/06/2019 08:22:23 75.06 75.88 76.12 74.4 73.9 73.7 79.88 80.45 80.61 79.7 79.2 78.7
12/06/2019 08:22:24 75.81 75.83 76.12 74.4 73.9 73.7 81.18 81.08 81.08 79.7 79.2 78.7
12/06/2019 08:22:25 76.05 76.22 76.22 74.3 73.9 73.7 81.36 81.36 81.36 79.7 79.2 78.7
12/06/2019 08:22:26 72.71 75.93 76.22 74.3 73.9 73.7 78.9 81.17 81.36 79.7 79.2 78.7
12/06/2019 08:22:27 75.25 75.19 76.22 74.3 73.9 73.7 80.05 80.28 81.36 79.7 79.2 78.7
12/06/2019 08:22:28 71.79 74.59 76.22 74.3 73.9 73.7 79.13 80.01 81.36 79.7 79.2 78.7
12/06/2019 08:22:29 71.69 73.18 76.22 74.3 73.9 73.7 79.49 79.61 81.36 79.7 79.2 78.7
12/06/2019 08:22:30 74.64 74.14 76.22 74.3 73.9 73.7 79.66 79.76 81.36 79.7 79.2 78.7
12/06/2019 08:22:31 74.69 74.87 76.22 74.3 73.9 73.7 79.29 79.96 81.36 79.7 79.2 78.7
12/06/2019 08:22:32 74.05 74.61 76.22 74.3 73.9 73.7 80.3 80.23 81.36 79.7 79.2 78.7
12/06/2019 08:22:33 75.03 75.25 76.22 74.3 73.9 73.7 80.39 80.47 81.36 79.7 79.2 78.7
12/06/2019 08:22:34 73.85 74.9 76.22 74.3 73.9 73.7 80.4 80.84 81.36 79.7 79.2 78.7
12/06/2019 08:22:35 74.42 74.69 76.22 74.3 73.9 73.7 79.76 80.35 81.36 79.7 79.2 78.7
12/06/2019 08:22:36 74.13 74.68 76.22 74.3 73.9 73.7 80.33 80.22 81.36 79.7 79.2 78.7
12/06/2019 08:22:37 71.64 74.39 76.22 74.3 73.9 73.7 79.22 80.2 81.36 79.7 79.2 78.7
12/06/2019 08:22:38 73.43 73.65 76.22 74.3 73.9 73.7 79.25 79.59 81.36 79.7 79.2 78.7
12/06/2019 08:22:39 73.51 74.37 76.22 74.3 73.9 73.7 79.08 79.83 81.36 79.7 79.2 78.7
12/06/2019 08:22:40 73.95 73.94 76.22 74.3 74 73.7 79.65 79.73 81.36 79.7 79.2 78.8
12/06/2019 08:22:41 77.93 77.74 77.74 74.3 74 73.7 81.76 81.93 81.93 79.7 79.2 78.8
12/06/2019 08:22:42 70.06 76.37 77.74 74.3 74 73.7 72.85 80.69 81.93 79.7 79.2 78.8
12/06/2019 08:22:43 73.23 73.67 77.74 74.3 74 73.7 76.2 77.5 81.93 79.7 79.2 78.8
12/06/2019 08:22:44 70.73 73.6 77.74 74.3 74 73.7 73.7 76.89 81.93 79.7 79.2 78.8
12/06/2019 08:22:45 71.34 72.07 77.74 74.3 74 73.7 74.66 75.19 81.93 79.7 79.2 78.8
12/06/2019 08:22:46 74.5 74.05 77.74 74.3 74 73.7 78.02 77.45 81.93 79.7 79.2 78.8
12/06/2019 08:22:47 71.79 73.24 77.74 74.3 74 73.7 75.32 76.81 81.93 79.7 79.2 78.8
12/06/2019 08:22:48 73.75 73.49 77.74 74.3 74 73.7 76.26 76.38 81.93 79.7 79.2 78.8
12/06/2019 08:22:49 72.52 74 77.74 74.3 74 73.7 76.48 76.78 81.93 79.7 79.2 78.8
12/06/2019 08:22:50 74.28 73.98 77.74 74.3 74 73.7 77.55 77.36 81.93 79.7 79.2 78.8
12/06/2019 08:22:51 74.13 74.17 77.74 74.3 74 73.7 78.02 77.87 81.93 79.7 79.2 78.8
12/06/2019 08:22:52 75.39 75.11 77.74 74.3 74 73.7 77.82 78.04 81.93 79.7 79.2 78.8
12/06/2019 08:22:53 81.79 81.18 81.18 74.4 74 73.7 85.14 84.46 84.46 79.8 79.2 78.8
12/06/2019 08:22:54 76.71 80.31 81.18 74.4 74 73.7 79.04 83.64 84.46 79.8 79.2 78.8
12/06/2019 08:22:55 76.47 78.46 81.18 74.4 74 73.7 79.42 81.43 84.46 79.8 79.2 78.8
12/06/2019 08:22:56 75.27 77.26 81.18 74.4 74 73.7 79.45 80.3 84.46 79.8 79.2 78.8
12/06/2019 08:22:57 77.39 77.39 81.18 74.4 74 73.8 79.8 80.13 84.46 79.8 79.2 78.8
12/06/2019 08:22:58 85.61 85.31 85.31 74.6 74.1 73.8 87.36 87.13 87.13 79.8 79.2 78.8
12/06/2019 08:22:59 74.38 82.7 85.31 74.6 74.1 73.8 77.26 84.62 87.13 79.9 79.2 78.8
12/06/2019 08:23:00 72.93 79.46 85.31 74.6 74.1 73.8 75.81 81.55 87.13 79.9 79.2 78.8
12/06/2019 08:23:01 75.33 76.53 85.31 74.6 74.1 73.8 78.7 79.12 87.13 79.9 79.2 78.8
12/06/2019 08:23:02 72.94 76.09 85.31 74.6 74.1 73.8 78.49 79.6 87.13 79.9 79.3 78.8
12/06/2019 08:23:03 74.29 74.54 85.31 74.6 74.1 73.8 79.13 79.12 87.13 79.9 79.3 78.8
12/06/2019 08:23:04 74.76 74.93 85.31 74.6 74.1 73.8 79.08 79.21 87.13 79.9 79.3 78.8
12/06/2019 08:23:05 72.23 74.59 85.31 74.6 74.1 73.8 76.78 79.07 87.13 79.9 79.3 78.8
12/06/2019 08:23:06 72.26 73.22 85.31 74.6 74.1 73.8 76.85 77.81 87.13 79.9 79.3 78.8
12/06/2019 08:23:07 75.26 74.79 85.31 74.6 74.1 73.8 78.08 78.02 87.13 79.9 79.3 78.8
12/06/2019 08:23:08 74.25 75 85.31 74.6 74.1 73.8 78.39 78.6 87.13 79.9 79.3 78.8
12/06/2019 08:23:09 69.74 74.12 85.31 74.6 74.1 73.8 75.47 77.91 87.13 79.9 79.3 78.8
12/06/2019 08:23:10 75.31 74.42 85.31 74.6 74.1 73.8 79.32 78.48 87.13 79.9 79.3 78.8
12/06/2019 08:23:11 71.41 74.4 85.31 74.6 74.1 73.8 77.26 78.72 87.13 79.9 79.3 78.8
12/06/2019 08:23:12 71.51 72.54 85.31 74.6 74.1 73.8 76.63 77.59 87.13 79.9 79.3 78.8
12/06/2019 08:23:13 70.99 72.23 85.31 74.6 74.1 73.8 75.16 77.19 87.13 79.8 79.3 78.8
12/06/2019 08:23:14 70.84 71.37 85.31 74.6 74.1 73.8 74.4 76.06 87.13 79.8 79.3 78.8
12/06/2019 08:23:15 72.36 72.3 85.31 74.6 74.1 73.8 76.03 76 87.13 79.8 79.3 78.8
12/06/2019 08:23:16 77.08 75.95 85.31 74.6 74.1 73.8 81.1 79.97 87.13 79.8 79.3 78.8
12/06/2019 08:23:17 77.91 78.28 85.31 74.6 74.1 73.8 80.4 80.6 87.13 79.9 79.3 78.8
12/06/2019 08:23:18 75.88 76.79 85.31 74.6 74.1 73.8 78.87 79.98 87.13 79.9 79.3 78.8
12/06/2019 08:23:19 75.27 76.28 85.31 74.7 74.1 73.8 80.14 79.98 87.13 79.9 79.3 78.8
12/06/2019 08:23:20 76.19 76.42 85.31 74.7 74.1 73.8 80.4 80.37 87.13 79.9 79.3 78.8
12/06/2019 08:23:21 74.77 76.57 85.31 74.7 74.1 73.8 79.89 80.39 87.13 79.9 79.3 78.8
12/06/2019 08:23:22 76.44 76.53 85.31 74.7 74.2 73.8 79.99 80.39 87.13 79.9 79.3 78.8
12/06/2019 08:23:23 79.61 78.88 85.31 74.7 74.2 73.8 82.58 81.89 87.13 79.9 79.3 78.8
12/06/2019 08:23:24 73.55 78.47 85.31 74.7 74.2 73.8 79.12 81.86 87.13 79.9 79.3 78.8
12/06/2019 08:23:25 73.81 76.02 85.31 74.7 74.2 73.8 79.06 80.33 87.13 79.9 79.3 78.8
12/06/2019 08:23:26 72.46 75.07 85.31 74.7 74.2 73.8 76.67 79.82 87.13 79.9 79.3 78.8
12/06/2019 08:23:27 74.05 74.15 85.31 74.7 74.2 73.8 78.95 78.76 87.13 79.9 79.3 78.8
12/06/2019 08:23:28 76.49 75.81 82.7 74.7 74.2 73.8 81.17 80.39 84.62 79.9 79.3 78.8
12/06/2019 08:23:29 74.66 76.04 79.46 74.7 74.2 73.8 78.87 80.35 81.89 79.9 79.3 78.8
12/06/2019 08:23:30 75.89 75.94 78.88 74.7 74.2 73.8 80.27 80.23 81.89 79.9 79.3 78.8
12/06/2019 08:23:31 71.31 75.49 78.88 74.7 74.2 73.8 78.02 80.12 81.89 79.9 79.3 78.8
12/06/2019 08:23:32 71.19 73.21 78.88 74.7 74.2 73.8 78.59 78.89 81.89 79.9 79.3 78.8
12/06/2019 08:23:33 73.05 72.95 78.88 74.7 74.2 73.8 79.53 79.47 81.89 79.9 79.3 78.8
12/06/2019 08:23:34 69.76 72.79 78.88 74.7 74.2 73.8 76.73 79.29 81.89 79.9 79.3 78.8
12/06/2019 08:23:35 68.91 71.14 78.88 74.7 74.2 73.8 77.03 78.15 81.89 79.9 79.3 78.8
12/06/2019 08:23:36 73.03 72.28 78.88 74.7 74.2 73.8 78.86 78.47 81.89 79.9 79.2 78.8
12/06/2019 08:23:37 73.05 73.03 78.88 74.7 74.2 73.8 78.65 78.81 81.89 79.9 79.2 78.8
12/06/2019 08:23:38 70.89 72.97 78.88 74.7 74.2 73.8 75.6 78.77 81.89 79.9 79.2 78.8
12/06/2019 08:23:39 72.87 72.82 78.88 74.7 74.2 73.8 76.65 76.93 81.89 79.9 79.2 78.8
12/06/2019 08:23:40 74.74 74.2 78.88 74.7 74.2 73.8 79.57 78.98 81.89 79.9 79.2 78.8
12/06/2019 08:23:41 73.33 74.13 78.88 74.7 74.2 73.8 79.01 79.29 81.89 79.9 79.2 78.8
12/06/2019 08:23:42 72.94 74.01 78.88 74.7 74.2 73.8 78.67 79.35 81.89 79.9 79.2 78.8
12/06/2019 08:23:43 72.41 73.31 78.88 74.7 74.2 73.8 79.15 79.37 81.89 79.9 79.2 78.8
12/06/2019 08:23:44 71.69 72.79 78.88 74.7 74.2 73.8 78.42 79.04 81.89 79.9 79.2 78.8
12/06/2019 08:23:45 71.52 73.22 78.88 74.7 74.2 73.8 77.47 78.86 81.89 79.9 79.2 78.8
12/06/2019 08:23:46 73.12 72.62 78.88 74.7 74.2 73.8 78.2 78.34 81.89 79.9 79.2 78.8
12/06/2019 08:23:47 72.79 73.03 78.88 74.7 74.2 73.8 78.27 78.77 81.89 79.9 79.2 78.8
12/06/2019 08:23:48 70.82 72.67 78.88 74.7 74.2 73.8 77.07 78.1 81.89 79.9 79.2 78.8
12/06/2019 08:23:49 75.57 75.03 78.88 74.7 74.2 73.8 79.01 78.9 81.89 79.9 79.2 78.8
12/06/2019 08:23:50 73.2 74.27 78.88 74.7 74.2 73.8 77.66 78.72 81.89 79.9 79.2 78.8
12/06/2019 08:23:51 72.64 73.79 78.88 74.7 74.2 73.8 78.8 78.89 81.89 79.9 79.2 78.8
12/06/2019 08:23:52 72.63 73.07 78.88 74.7 74.2 73.8 79.67 79.51 81.89 79.9 79.2 78.8
12/06/2019 08:23:53 72.34 72.89 78.47 74.7 74.2 73.8 78.58 79.36 81.86 79.9 79.2 78.8
12/06/2019 08:23:54 70.73 72.47 76.04 74.7 74.2 73.8 78.05 79.11 80.39 79.8 79.2 78.8
12/06/2019 08:23:55 71.11 71.59 76.04 74.7 74.2 73.8 78.81 78.79 80.39 79.8 79.2 78.8
12/06/2019 08:23:56 72.52 72.4 76.04 74.7 74.2 73.8 78.34 78.66 80.39 79.8 79.2 78.8
12/06/2019 08:23:57 71.14 72.18 76.04 74.7 74.2 73.8 76.93 78.51 80.39 79.8 79.2 78.8
12/06/2019 08:23:58 72.57 72.29 76.04 74.7 74.2 73.8 77.49 78.14 80.35 79.8 79.2 78.8
12/06/2019 08:23:59 74.09 74.06 75.94 74.7 74.2 73.8 79.28 78.98 80.23 79.8 79.2 78.8
12/06/2019 08:24:00 75.72 75.4 75.49 74.7 74.2 73.8 79.76 79.59 80.12 79.8 79.2 78.8
12/06/2019 08:24:01 75.11 75.14 75.4 74.7 74.2 73.8 79.49 79.75 79.75 79.8 79.2 78.8
12/06/2019 08:24:02 74.05 75.09 75.4 74.7 74.2 73.8 79.06 79.98 79.98 79.8 79.2 78.8
12/06/2019 08:24:03 71.87 74.32 75.4 74.6 74.2 73.8 79.03 79.44 79.98 79.8 79.2 78.8
12/06/2019 08:24:04 73.19 73.48 75.4 74.6 74.2 73.8 78.16 78.99 79.98 79.8 79.2 78.8
12/06/2019 08:24:05 75.72 75 75.4 74.6 74.2 73.8 81.17 80.42 80.42 79.8 79.2 78.8
12/06/2019 08:24:06 74.69 75.34 75.4 74.6 74.2 73.8 79.85 80.63 80.63 79.8 79.2 78.8
12/06/2019 08:24:07 73.52 74.53 75.4 74.5 74.2 73.8 79.53 79.88 80.63 79.7 79.2 78.8
12/06/2019 08:24:08 72.33 74.03 75.4 74.5 74.2 73.8 79.46 79.87 80.63 79.7 79.2 78.8
12/06/2019 08:24:09 71.28 73.12 75.4 74.5 74.2 73.8 78.26 79.86 80.63 79.7 79.2 78.8
12/06/2019 08:24:10 70.76 72.24 75.4 74.5 74.2 73.8 76.99 79 80.63 79.7 79.2 78.8
12/06/2019 08:24:11 71.75 72.35 75.4 74.5 74.2 73.8 75.83 77.74 80.63 79.7 79.2 78.8
12/06/2019 08:24:12 73.08 73.34 75.4 74.5 74.2 73.8 78.32 78.4 80.63 79.7 79.2 78.8
12/06/2019 08:24:13 74.05 73.69 75.4 74.5 74.2 73.8 79.65 79.11 80.63 79.7 79.2 78.8
12/06/2019 08:24:14 72.27 73.91 75.4 74.5 74.2 73.8 80.1 79.69 80.63 79.7 79.2 78.8
12/06/2019 08:24:15 74.23 73.71 75.4 74.5 74.2 73.8 80.29 80.11 80.63 79.7 79.2 78.8
12/06/2019 08:24:16 74.57 74.74 75.4 74.5 74.2 73.8 81.18 80.91 80.91 79.7 79.2 78.8
12/06/2019 08:24:17 75.53 75.25 75.4 74.5 74.2 73.8 80.97 81.46 81.46 79.7 79.2 78.8
12/06/2019 08:24:18 74.41 75.3 75.4 74.5 74.2 73.8 80.29 80.81 81.46 79.7 79.2 78.8
12/06/2019 08:24:19 75.46 75.54 75.54 74.5 74.2 73.8 81.03 81.16 81.46 79.7 79.2 78.8
12/06/2019 08:24:20 71.02 75.06 75.54 74.5 74.2 73.8 77.28 80.85 81.46 79.7 79.2 78.8
12/06/2019 08:24:21 76.02 75.76 75.76 74.4 74.2 73.8 80.08 79.86 81.46 79.7 79.2 78.8
12/06/2019 08:24:22 77.39 77.17 77.17 74.5 74.2 73.8 81.75 81.37 81.46 79.7 79.2 78.8
12/06/2019 08:24:23 71.57 76.96 77.17 74.4 74.2 73.8 77.93 81.21 81.46 79.7 79.2 78.8
12/06/2019 08:24:24 75.35 75.25 77.17 74.4 74.2 73.8 80.29 80.18 81.46 79.7 79.2 78.8
12/06/2019 08:24:25 76.1 76.04 77.17 74.4 74.2 73.8 81.25 80.96 81.46 79.7 79.2 78.8
12/06/2019 08:24:26 73.78 75.93 77.17 74.4 74.2 73.8 80.37 80.95 81.46 79.7 79.2 78.8
12/06/2019 08:24:27 75.43 75.35 77.17 74.4 74.2 73.8 81.97 81.81 81.81 79.7 79.2 78.8
12/06/2019 08:24:28 75.39 75.68 77.17 74.4 74.2 73.8 80.87 81.88 81.88 79.7 79.2 78.8
12/06/2019 08:24:29 75.99 75.91 77.17 74.3 74.2 73.8 80.3 81.23 81.88 79.7 79.2 78.8
12/06/2019 08:24:30 74.95 76.25 77.17 74.3 74.2 73.8 80.84 81.27 81.88 79.7 79.2 78.8
12/06/2019 08:24:31 73.01 75.47 77.17 74.3 74.2 73.8 78.2 80.75 81.88 79.7 79.2 78.8
12/06/2019 08:24:32 73.12 73.67 77.17 74.3 74.2 73.8 78.96 79.34 81.88 79.7 79.2 78.8
12/06/2019 08:24:33 72.78 73.47 77.17 74.3 74.2 73.8 77.96 79.16 81.88 79.7 79.2 78.8
12/06/2019 08:24:34 73.59 73.53 77.17 74.2 74.2 73.8 78.24 78.45 81.88 79.7 79.2 78.8
12/06/2019 08:24:35 74.3 74.34 77.17 74.2 74.2 73.8 78.07 78.46 81.88 79.7 79.2 78.8
12/06/2019 08:24:36 73.69 74.25 77.17 74.2 74.2 73.8 76.98 78.2 81.88 79.7 79.2 78.8
12/06/2019 08:24:37 70.44 74.24 77.17 74.2 74.2 73.8 76.61 77.73 81.88 79.7 79.2 78.8
12/06/2019 08:24:38 69.98 72.15 77.17 74.2 74.2 73.8 76.99 77.35 81.88 79.7 79.2 78.8
12/06/2019 08:24:39 72.81 72.62 77.17 74.2 74.2 73.8 77 77.38 81.88 79.6 79.2 78.8
12/06/2019 08:24:40 70.23 72.17 77.17 74.2 74.2 73.8 76 77.1 81.88 79.6 79.2 78.8
12/06/2019 08:24:41 72.53 72.16 77.17 74.2 74.2 73.8 76.61 76.72 81.88 79.6 79.2 78.8
12/06/2019 08:24:42 70.65 71.88 77.17 74.2 74.2 73.8 76.09 76.49 81.88 79.6 79.2 78.8
12/06/2019 08:24:43 69.03 71.38 77.17 74.2 74.2 73.8 75.42 76.54 81.88 79.6 79.2 78.8
12/06/2019 08:24:44 74.25 73.24 77.17 74.2 74.2 73.8 78.89 78.13 81.88 79.6 79.2 78.8
12/06/2019 08:24:45 74.13 73.93 77.17 74.2 74.2 73.8 77.19 78.02 81.88 79.6 79.2 78.8
12/06/2019 08:24:46 71.82 73.84 77.17 74.2 74.2 73.8 75.96 77.53 81.88 79.6 79.2 78.8
12/06/2019 08:24:47 70.14 72.68 77.17 74.2 74.2 73.8 75.29 76.58 81.88 79.6 79.2 78.8
12/06/2019 08:24:48 68.93 71.23 77.17 74.2 74.2 73.8 74.52 75.78 81.88 79.6 79.2 78.8
12/06/2019 08:24:49 67.95 69.9 77.17 74.2 74.2 73.8 73.11 75.03 81.88 79.6 79.2 78.8
12/06/2019 08:24:50 67.38 68.84 77.17 74.2 74.2 73.8 72.42 74.05 81.88 79.6 79.2 78.8
12/06/2019 08:24:51 71.56 70.68 77.17 74.2 74.2 73.8 75.61 75 81.88 79.6 79.2 78.8
12/06/2019 08:24:52 71.82 71.58 76.96 74.1 74.2 73.8 76.97 76.6 81.88 79.6 79.2 78.8
12/06/2019 08:24:53 71.59 71.69 76.25 74.1 74.2 73.8 77.01 77.04 81.88 79.6 79.2 78.8
12/06/2019 08:24:54 69.85 71.65 76.25 74.1 74.2 73.8 73.75 76.99 81.88 79.5 79.2 78.8
12/06/2019 08:24:55 69.52 70.48 76.25 74.1 74.2 73.8 72.69 75.23 81.88 79.5 79.2 78.8
12/06/2019 08:24:56 68.63 69.99 76.25 74.1 74.2 73.8 73.62 74.16 81.88 79.5 79.1 78.8
12/06/2019 08:24:57 71.86 71.16 76.25 74.1 74.1 73.8 78.5 77.41 81.88 79.5 79.1 78.8
12/06/2019 08:24:58 70.08 71.04 76.25 74.1 74.1 73.8 74.75 77.17 81.27 79.5 79.1 78.8
12/06/2019 08:24:59 72.15 71.85 76.25 74.1 74.1 73.8 76.67 76.57 81.27 79.5 79.1 78.8
12/06/2019 08:25:00 71.85 72.09 75.47 74.1 74.1 73.8 76.29 76.64 80.75 79.5 79.1 78.8
12/06/2019 08:25:01 69.92 71.69 74.34 74.1 74.1 73.8 73.57 76.27 79.34 79.5 79.1 78.8
12/06/2019 08:25:02 68.68 70.59 74.34 74.1 74.1 73.8 73.51 74.66 79.16 79.5 79.1 78.8
12/06/2019 08:25:03 73.41 72.34 74.34 74.1 74.1 73.8 77.7 76.75 78.46 79.5 79.1 78.8
12/06/2019 08:25:04 70.79 72.41 74.34 74.1 74.1 73.8 74.42 76.62 78.46 79.5 79.1 78.8
12/06/2019 08:25:05 72.13 72.07 74.25 74.1 74.1 73.8 77.76 77.16 78.2 79.4 79.1 78.8
12/06/2019 08:25:06 71.21 71.79 74.24 74.1 74.1 73.8 76.23 77.03 78.13 79.4 79.1 78.8
12/06/2019 08:25:07 74.16 73.77 73.93 74.1 74.1 73.8 77.1 77.18 78.13 79.4 79.1 78.8
12/06/2019 08:25:08 76.05 75.97 75.97 74.1 74.1 73.8 78.72 78.64 78.64 79.4 79.1 78.8
12/06/2019 08:25:09 70.65 74.73 75.97 74.1 74.1 73.8 75.63 77.86 78.64 79.4 79.1 78.8
12/06/2019 08:25:10 68.04 72.53 75.97 74.1 74.1 73.8 72.52 76.41 78.64 79.4 79.1 78.8
12/06/2019 08:25:11 70.26 70.56 75.97 74.1 74.1 73.8 76.24 75.83 78.64 79.4 79.1 78.8
12/06/2019 08:25:12 74.28 73.05 75.97 74.1 74.1 73.8 77.53 77.08 78.64 79.4 79.1 78.8
12/06/2019 08:25:13 71.64 72.97 75.97 74.1 74.1 73.8 76.75 77.33 78.64 79.4 79.1 78.8
12/06/2019 08:25:14 73.98 73.66 75.97 74.1 74.1 73.8 77.77 77.6 78.64 79.4 79.1 78.8
12/06/2019 08:25:15 72.24 73.51 75.97 74.1 74.1 73.8 76.68 77.39 78.64 79.4 79.1 78.8
12/06/2019 08:25:16 73.24 73.36 75.97 74.1 74.1 73.8 76.85 77.28 78.64 79.4 79.1 78.8
12/06/2019 08:25:17 69.61 73.16 75.97 74.1 74.1 73.8 73.42 76.88 78.64 79.4 79.1 78.8
12/06/2019 08:25:18 67.45 71.23 75.97 74.1 74.1 73.8 71.36 75.04 78.64 79.4 79.1 78.8
12/06/2019 08:25:19 72.45 71.81 75.97 74.1 74.1 73.8 79.26 78.11 78.64 79.4 79.1 78.8
12/06/2019 08:25:20 71.41 72.08 75.97 74.1 74.1 73.8 78.08 78.68 78.68 79.4 79.1 78.8
12/06/2019 08:25:21 70.69 71.35 75.97 74.1 74.1 73.8 79.45 79.12 79.12 79.4 79.1 78.8
12/06/2019 08:25:22 71.94 71.89 75.97 74.1 74.1 73.8 78.16 79.14 79.14 79.4 79.1 78.8
12/06/2019 08:25:23 68.23 71.57 75.97 74.1 74.1 73.8 76.5 78.57 79.14 79.4 79.1 78.8
12/06/2019 08:25:24 69.33 70.05 75.97 74.1 74.1 73.8 78.34 78.31 79.14 79.4 79.1 78.8
12/06/2019 08:25:25 73.58 72.62 75.97 74.1 74.1 73.8 79.42 79.11 79.14 79.4 79.1 78.8
12/06/2019 08:25:26 71.99 72.76 75.97 74.1 74.1 73.8 78.79 79.26 79.26 79.4 79.1 78.8
12/06/2019 08:25:27 69.59 72.08 75.97 74.1 74.1 73.8 76.39 78.94 79.26 79 79.1 78.8
12/06/2019 08:25:28 71.03 71.11 75.97 74 74.1 73.8 78.6 78.5 79.26 79 79.1 78.8
12/06/2019 08:25:29 72.4 72.37 75.97 74 74.1 73.8 78.19 78.71 79.26 79 79.1 78.8
12/06/2019 08:25:30 74.65 74.68 75.97 74.1 74.1 73.8 79.63 80.08 80.08 79 79.1 78.8
12/06/2019 08:25:31 68.66 73.33 75.97 74.1 74.1 73.8 78.02 79.29 80.08 79 79.1 78.8
12/06/2019 08:25:32 74.36 73.37 75.97 74.1 74.1 73.8 80.25 79.58 80.08 79 79.1 78.8
12/06/2019 08:25:33 74.29 74.33 75.97 74.1 74.1 73.8 79.75 79.99 80.08 79 79.1 78.8
12/06/2019 08:25:34 74.24 74.76 75.97 74.1 74.1 73.8 79.2 79.95 80.08 79 79.1 78.8
12/06/2019 08:25:35 73.18 73.82 75.97 74.1 74.1 73.8 79.16 79.86 80.08 79 79.1 78.8
12/06/2019 08:25:36 75.04 75.39 75.97 74.1 74.1 73.8 79.11 79.61 80.08 79 79.1 78.8
12/06/2019 08:25:37 73.27 74.73 75.97 74.1 74.1 73.8 79.16 80.12 80.12 79 79.1 78.8
12/06/2019 08:25:38 70.69 73.33 75.39 74.1 74.1 73.8 78.18 79.19 80.12 79 79.1 78.8
12/06/2019 08:25:39 74.03 74.03 75.39 74.1 74.1 73.8 78.68 78.93 80.12 79 79.1 78.8
12/06/2019 08:25:40 74.92 75.11 75.39 74.1 74.1 73.8 80.36 80.17 80.17 79 79.1 78.8
12/06/2019 08:25:41 71.02 74.35 75.39 74.1 74.1 73.8 79.36 79.8 80.17 79 79.1 78.8
12/06/2019 08:25:42 69.83 72.43 75.39 74 74.1 73.8 79.74 80.09 80.17 79 79.1 78.8
12/06/2019 08:25:43 69.43 71.02 75.39 74 74.1 73.8 76.89 79.67 80.17 79 79.1 78.8
12/06/2019 08:25:44 71.91 72.04 75.39 74 74.1 73.8 78.9 78.76 80.17 78.9 79.1 78.8
12/06/2019 08:25:45 71.8 72.34 75.39 74 74.1 73.8 79.59 79.44 80.17 78.9 79.1 78.8
12/06/2019 08:25:46 68.9 71.82 75.39 74 74.1 73.8 78.93 79.44 80.17 78.9 79.1 78.8
12/06/2019 08:25:47 69.55 70.32 75.39 74 74.1 73.8 78.75 80.04 80.17 78.9 79.1 78.8
12/06/2019 08:25:48 72.27 71.58 75.39 74 74.1 73.8 78.71 79.45 80.17 78.9 79.1 78.8
12/06/2019 08:25:49 70.79 71.51 75.39 73.9 74.1 73.8 77.78 78.74 80.17 78.9 79.1 78.8
12/06/2019 08:25:50 70.33 70.95 75.39 73.9 74.1 73.8 78.71 78.78 80.17 78.9 79.1 78.8
12/06/2019 08:25:51 69.93 70.89 75.39 73.9 74.1 73.8 78.17 79.27 80.17 78.9 79 78.8
12/06/2019 08:25:52 69.81 70.22 75.39 73.9 74.1 73.8 78.88 78.95 80.17 78.9 79 78.8
12/06/2019 08:25:53 69.68 69.76 75.39 73.9 74.1 73.8 77.88 78.45 80.17 78.9 79 78.8
12/06/2019 08:25:54 70.61 70.48 75.39 73.9 74 73.8 75.82 78.17 80.17 78.9 79 78.8
12/06/2019 08:25:55 69.02 70.33 75.39 73.8 74 73.8 75.94 76.77 80.17 78.9 79 78.8
12/06/2019 08:25:56 70.8 70.52 75.39 73.8 74 73.8 78.28 77.83 80.17 78.9 79 78.8
12/06/2019 08:25:57 71.67 71.27 75.39 73.8 74 73.8 79.23 79.27 80.17 78.9 79 78.8
12/06/2019 08:25:58 72.04 71.98 75.39 73.8 74 73.8 80.6 80.43 80.43 78.9 79 78.8
12/06/2019 08:25:59 71.39 72.09 75.39 73.8 74 73.8 77.89 79.87 80.43 78.9 79 78.8
12/06/2019 08:26:00 69.68 71.38 75.39 73.8 74 73.8 74.44 78.59 80.43 78.9 79 78.8
12/06/2019 08:26:01 67.96 70.28 75.39 73.8 74 73.8 77.51 77.16 80.43 78.8 79 78.8
12/06/2019 08:26:02 70.65 70.38 75.39 73.8 74 73.8 76.88 77.46 80.43 78.8 79 78.8
12/06/2019 08:26:03 69.09 70.37 75.39 73.7 74 73.8 76.17 76.79 80.43 78.8 79 78.8
12/06/2019 08:26:04 71.94 71.18 75.39 73.7 74 73.8 78.57 78.09 80.43 78.8 79 78.8
12/06/2019 08:26:05 72.85 72.39 75.39 73.7 74 73.8 78.53 78.62 80.43 78.8 79 78.8
12/06/2019 08:26:06 72.66 72.64 75.11 73.7 74 73.8 78.91 78.74 80.43 78.8 79 78.8
12/06/2019 08:26:07 79.79 79.33 79.33 73.8 74 73.8 81.99 81.56 81.56 78.8 79 78.8
12/06/2019 08:26:08 77.97 79.42 79.42 73.8 74 73.8 81.84 81.86 81.86 78.8 79 78.8
12/06/2019 08:26:09 78.74 79.03 79.42 73.8 74 73.8 83.35 83.2 83.2 78.8 79 78.8
12/06/2019 08:26:10 79.2 79.26 79.42 73.8 74 73.8 84.28 84.05 84.05 78.9 79 78.8
12/06/2019 08:26:11 78.13 79.26 79.42 73.8 74 73.8 81.81 83.87 84.05 78.9 79 78.8
12/06/2019 08:26:12 80.18 80.87 80.87 73.9 74.1 73.8 82.11 83.39 84.05 78.9 79.1 78.8
12/06/2019 08:26:13 74.83 78.82 80.87 73.9 74.1 73.8 80.59 82.01 84.05 78.9 79.1 78.8
12/06/2019 08:26:14 78.81 78.67 80.87 73.9 74.1 73.8 81.25 81.55 84.05 78.9 79.1 78.8
12/06/2019 08:26:15 79.95 79.53 80.87 74 74.1 73.8 83.86 83.17 84.05 78.9 79.1 78.8
12/06/2019 08:26:16 76 79.41 80.87 74 74.1 73.8 80.47 83.06 84.05 78.9 79.1 78.8
12/06/2019 08:26:17 73.76 77.47 80.87 74 74.1 73.8 79.16 81.49 84.05 78.9 79.1 78.8
12/06/2019 08:26:18 78.01 77.79 80.87 74 74.1 73.8 84.19 83.72 84.05 79 79.1 78.8
12/06/2019 08:26:19 72.72 77.74 80.87 74 74.1 73.8 78.73 83.69 84.05 79 79.1 78.8
12/06/2019 08:26:20 73.27 75.38 80.87 74 74.1 73.8 81.76 81.81 84.05 79 79.1 78.8
12/06/2019 08:26:21 73.85 74.33 80.87 74 74.1 73.8 80.39 81.5 84.05 79 79.1 78.8
12/06/2019 08:26:22 72.66 74.27 80.87 74 74.1 73.8 78.49 81.03 84.05 79 79.1 78.8
12/06/2019 08:26:23 72.55 73.12 80.87 74 74.1 73.8 78.25 79.44 84.05 79 79.1 78.8
12/06/2019 08:26:24 70.82 73.06 80.87 74 74.1 73.8 78.84 79.33 84.05 79 79.1 78.8
12/06/2019 08:26:25 71.48 71.57 80.87 74 74.1 73.8 77.52 78.81 84.05 79 79.1 78.7
12/06/2019 08:26:26 72.16 72.11 80.87 73.9 74.1 73.8 79.7 79.21 84.05 79 79.1 78.7
12/06/2019 08:26:27 72.42 72.44 80.87 73.9 74.1 73.8 78.91 79.1 84.05 79 79.1 78.7
12/06/2019 08:26:28 74.48 73.87 80.87 74 74.1 73.7 78.48 79.23 84.05 79 79.1 78.7
12/06/2019 08:26:29 74.77 74.75 80.87 74 74.1 73.7 80.4 79.84 84.05 79 79.1 78.7
12/06/2019 08:26:30 71.9 74.2 80.87 74 74.1 73.7 78.11 79.79 84.05 79 79.1 78.7
12/06/2019 08:26:31 73.53 73.94 80.87 74 74.1 73.7 82.12 81.34 84.05 79 79.1 78.7
12/06/2019 08:26:32 73.24 73.36 80.87 74 74.1 73.7 79.07 81.26 84.05 79 79.1 78.6
12/06/2019 08:26:33 72.23 73.45 80.87 74 74.1 73.7 77.34 80.04 84.05 79 79.1 78.6
12/06/2019 08:26:34 71.75 72.59 80.87 74 74.1 73.7 76.86 78.31 84.05 78.9 79.1 78.6
12/06/2019 08:26:35 72.76 72.67 80.87 74 74.1 73.7 79.31 78.9 84.05 78.9 79.1 78.6
12/06/2019 08:26:36 72.93 73.25 80.87 74 74.1 73.7 78.04 79.26 84.05 78.9 79.1 78.6
12/06/2019 08:26:37 70.79 72.61 80.87 73.9 74.1 73.7 77.61 78.34 84.05 78.9 79.1 78.6
12/06/2019 08:26:38 71.31 71.65 80.87 73.9 74.1 73.6 78.15 78.28 84.05 78.9 79.1 78.6
12/06/2019 08:26:39 73.58 73.03 80.87 73.9 74.1 73.6 79.38 79.37 84.05 78.9 79.1 78.6
12/06/2019 08:26:40 71.95 72.91 80.87 73.9 74.1 73.6 79.26 79.57 83.87 78.9 79.1 78.6
12/06/2019 08:26:41 70.89 72.38 80.87 73.9 74.1 73.6 78.71 79.63 83.72 78.9 79.1 78.6
12/06/2019 08:26:42 69.31 71.33 79.53 73.8 74.1 73.6 76.53 78.69 83.72 78.9 79.1 78.6
12/06/2019 08:26:43 70.42 70.49 79.53 73.8 74.1 73.6 77.23 77.76 83.72 78.8 79.1 78.6
12/06/2019 08:26:44 73.5 72.73 79.53 73.8 74.1 73.6 79.33 78.76 83.72 78.8 79.1 78.6
12/06/2019 08:26:45 73.98 73.7 79.41 73.8 74.1 73.6 80.29 79.83 83.72 78.8 79.1 78.6
12/06/2019 08:26:46 73.26 73.5 77.79 73.8 74.1 73.6 79.46 79.92 83.72 78.8 79.1 78.6
12/06/2019 08:26:47 70.18 73.3 77.79 73.8 74.1 73.6 76.49 79.51 83.72 78.8 79.1 78.6
12/06/2019 08:26:48 68.85 71.44 77.74 73.8 74.1 73.6 78.46 78.58 83.69 78.8 79.1 78.6
12/06/2019 08:26:49 72.2 71.96 75.38 73.8 74.1 73.6 78.57 78.74 81.81 78.8 79.1 78.6
12/06/2019 08:26:50 73.52 73.72 74.75 73.8 74.1 73.6 79.33 79.58 81.5 78.8 79.1 78.6
12/06/2019 08:26:51 68.8 72.5 74.75 73.8 74.1 73.6 77.22 79.07 81.34 78.8 79.1 78.6
12/06/2019 08:26:52 69.6 70.44 74.75 73.8 74.1 73.6 77.71 78.27 81.34 78.8 79.1 78.6
12/06/2019 08:26:53 67.45 69.91 74.75 73.8 74.1 73.6 76.14 77.85 81.34 78.8 79.1 78.6
12/06/2019 08:26:54 69.05 69.13 74.75 73.8 74.1 73.6 75.88 77.02 81.34 78.8 79.1 78.6
12/06/2019 08:26:55 69.94 70.01 74.75 73.7 74 73.6 77.8 77.44 81.34 78.8 79.1 78.6
12/06/2019 08:26:56 70.35 70.22 74.75 73.7 74 73.6 76.86 77.63 81.34 78.8 79.1 78.6
12/06/2019 08:26:57 68.77 70.1 74.75 73.7 74 73.6 77.03 77.43 81.34 78.8 79.1 78.6
12/06/2019 08:26:58 67.95 69.26 74.75 73.7 74 73.6 75.89 77.3 81.34 78.8 79.1 78.6
12/06/2019 08:26:59 67.28 68.38 74.2 73.7 74 73.6 77.59 77.49 81.34 78.8 79.1 78.6
12/06/2019 08:27:00 69.05 68.83 73.94 73.7 74 73.6 78.02 78.19 81.34 78.8 79.1 78.6
12/06/2019 08:27:01 68.2 68.69 73.72 73.7 74 73.6 77.01 78.27 81.26 78.8 79.1 78.6
12/06/2019 08:27:02 67.85 68.71 73.72 73.7 74 73.6 77.89 78.02 80.04 78.8 79.1 78.6
12/06/2019 08:27:03 66.63 67.87 73.72 73.7 74 73.6 77.12 77.68 79.92 78.8 79.1 78.6
12/06/2019 08:27:04 69.34 68.73 73.72 73.7 74 73.6 77.51 77.74 79.92 78.8 79.1 78.6
12/06/2019 08:27:05 69.09 69.03 73.72 73.7 74 73.6 79.77 79.61 79.92 78.8 79.1 78.6
12/06/2019 08:27:06 71.12 70.71 73.72 73.7 74 73.6 78.6 78.98 79.92 78.9 79.1 78.6
12/06/2019 08:27:07 70.85 70.77 73.72 73.7 74 73.6 77.28 78.88 79.92 78.9 79.1 78.6
12/06/2019 08:27:08 68.97 70.67 73.72 73.7 74 73.6 76.33 77.9 79.92 78.9 79.1 78.6
12/06/2019 08:27:09 73.16 72.45 73.72 73.7 74 73.6 79.68 79.19 79.92 78.9 79.1 78.6
12/06/2019 08:27:10 69.19 72.11 73.72 73.7 74 73.6 76.78 78.82 79.92 78.9 79.1 78.6
12/06/2019 08:27:11 72.22 72.11 73.72 73.7 74 73.6 79.02 78.66 79.92 78.9 79.1 78.6
12/06/2019 08:27:12 74.59 74.21 74.21 73.7 74 73.6 79.5 79.42 79.92 78.9 79.1 78.6
12/06/2019 08:27:13 76.54 76.1 76.1 73.7 74 73.6 79.25 79.39 79.92 78.9 79.1 78.6
12/06/2019 08:27:14 72.44 75.94 76.1 73.7 74 73.6 79.47 79.58 79.92 78.9 79.1 78.6
12/06/2019 08:27:15 74.9 74.75 76.1 73.8 74 73.6 80.25 80.13 80.13 78.9 79.1 78.6
12/06/2019 08:27:16 72.61 74.73 76.1 73.8 74 73.6 81.63 81.3 81.3 78.9 79.1 78.6
12/06/2019 08:27:17 70.9 73.41 76.1 73.8 74 73.6 78.2 80.91 81.3 78.9 79.1 78.6
12/06/2019 08:27:18 71.45 72.11 76.1 73.8 74 73.6 76.9 79.49 81.3 78.9 79.1 78.6
12/06/2019 08:27:19 69.73 71.71 76.1 73.8 74 73.6 77.55 78 81.3 78.9 79.1 78.6
12/06/2019 08:27:20 73.06 72.62 76.1 73.7 74 73.6 79.52 79.12 81.3 78.9 79.1 78.6
12/06/2019 08:27:21 71.27 72.16 76.1 73.7 74 73.6 76.5 78.96 81.3 78.9 79.1 78.6
12/06/2019 08:27:22 71.85 72.06 76.1 73.7 74 73.6 79.03 78.81 81.3 78.9 79.1 78.6
12/06/2019 08:27:23 74.1 73.61 76.1 73.7 74 73.6 80.22 79.69 81.3 78.9 79.1 78.6
12/06/2019 08:27:24 75.6 75.17 76.1 73.7 74 73.6 80.68 80.43 81.3 78.9 79.1 78.6
12/06/2019 08:27:25 75.82 75.52 76.1 73.7 74 73.6 80.99 80.9 81.3 78.9 79.1 78.6
12/06/2019 08:27:26 75.78 75.83 76.1 73.7 74 73.6 80.89 81.06 81.3 78.9 79.1 78.6
12/06/2019 08:27:27 74.1 76.07 76.1 73.7 74 73.6 82.43 82.07 82.07 78.9 79.1 78.6
12/06/2019 08:27:28 78.05 77.07 77.07 73.7 74 73.6 82.12 82.24 82.24 78.9 79.1 78.6
12/06/2019 08:27:29 76.43 77.38 77.38 73.8 74 73.6 79.83 82.12 82.24 78.9 79.1 78.6
12/06/2019 08:27:30 73.68 76.47 77.38 73.8 74 73.6 78.7 80.74 82.24 78.9 79.1 78.6
12/06/2019 08:27:31 72.53 75.12 77.38 73.7 74 73.6 78.91 79.55 82.24 78.9 79.1 78.6
12/06/2019 08:27:32 72 73.61 77.38 73.7 74 73.6 78.47 79.44 82.24 78.9 79.1 78.6
12/06/2019 08:27:33 72.76 72.89 77.38 73.7 74 73.6 79.74 79.5 82.24 78.9 79.1 78.6
12/06/2019 08:27:34 74.59 74.02 77.38 73.7 74 73.6 81.03 80.51 82.24 78.9 79.1 78.6
12/06/2019 08:27:35 73.09 74.06 77.38 73.7 74 73.6 78.63 80.53 82.24 78.9 79.1 78.6
12/06/2019 08:27:36 75.67 75.13 77.38 73.7 74 73.6 80.82 80.43 82.24 78.9 79.1 78.6
12/06/2019 08:27:37 74.19 75.12 77.38 73.7 74 73.6 80.42 80.73 82.24 78.9 79.1 78.6
12/06/2019 08:27:38 76.94 76.58 77.38 73.8 74 73.6 81.95 81.66 82.24 79 79.1 78.6
12/06/2019 08:27:39 74.1 76.22 77.38 73.8 74.1 73.6 80.5 81.85 82.24 79 79.1 78.6
12/06/2019 08:27:40 73.05 75.24 77.38 73.8 74.1 73.6 78.53 80.97 82.24 79 79.1 78.6
12/06/2019 08:27:41 73.88 74.08 77.38 73.7 74.1 73.6 78.3 79.47 82.24 78.9 79.1 78.6
12/06/2019 08:27:42 72.1 73.92 77.38 73.7 74.1 73.6 78.58 79.05 82.24 79 79.1 78.6
12/06/2019 08:27:43 72.34 72.81 77.38 73.7 74.1 73.6 77.88 78.91 82.24 79 79.1 78.6
12/06/2019 08:27:44 73.85 73.89 77.38 73.7 74.1 73.6 80.06 79.61 82.24 79 79.1 78.6
12/06/2019 08:27:45 75.85 75.69 77.38 73.8 74.1 73.6 80.71 80.4 82.24 79 79.1 78.6
12/06/2019 08:27:46 72.62 74.66 77.38 73.8 74.1 73.6 78.1 80.2 82.24 79 79.1 78.6
12/06/2019 08:27:47 74.01 74.19 77.38 73.8 74.1 73.6 78.77 79.21 82.24 79 79.1 78.6
12/06/2019 08:27:48 73.95 74.3 77.38 73.8 74.1 73.6 80.54 80.17 82.24 79 79.1 78.6
12/06/2019 08:27:49 76.84 76.24 77.38 73.8 74.1 73.6 82.27 81.99 82.24 79 79.1 78.6
12/06/2019 08:27:50 74.75 76.22 77.38 73.8 74.1 73.6 81.85 82.5 82.5 79 79.1 78.7
12/06/2019 08:27:51 76.59 76.38 77.38 73.8 74.1 73.6 81.77 82.06 82.5 79.1 79.1 78.7
12/06/2019 08:27:52 73.84 76.07 77.38 73.8 74.1 73.6 78.24 81.57 82.5 79.1 79.1 78.7
12/06/2019 08:27:53 74.75 75.14 77.38 73.7 74.1 73.6 81.27 81.01 82.5 79 79.2 78.7
12/06/2019 08:27:54 75.03 75.23 77.38 73.7 74.1 73.6 80.6 81.02 82.5 79 79.2 78.7
12/06/2019 08:27:55 71.7 75.11 77.38 73.7 74.1 73.6 77.29 80.7 82.5 79 79.2 78.7
12/06/2019 08:27:56 72.99 73.57 77.38 73.7 74.1 73.6 77.05 78.93 82.5 79 79.2 78.7
12/06/2019 08:27:57 73.32 73.82 77.38 73.7 74.1 73.6 77.74 78.51 82.5 79 79.2 78.7
12/06/2019 08:27:58 71.97 73.27 77.38 73.4 74.1 73.6 76.37 77.68 82.5 78.9 79.2 78.7
12/06/2019 08:27:59 71.27 72.52 76.58 73.4 74.1 73.6 76.82 77.32 82.5 78.9 79.2 78.7
12/06/2019 08:28:00 73.71 73.58 76.58 73.4 74.1 73.6 78.01 78.11 82.5 78.9 79.2 78.7
12/06/2019 08:28:01 72.76 73.19 76.58 73.4 74.1 73.6 77.64 77.77 82.5 78.9 79.2 78.7
12/06/2019 08:28:02 72.69 73.27 76.58 73.4 74.1 73.6 77.51 77.98 82.5 78.9 79.2 78.7
12/06/2019 08:28:03 71.88 72.66 76.58 73.4 74.1 73.6 76.69 77.52 82.5 78.9 79.2 78.7
12/06/2019 08:28:04 69.75 72.24 76.58 73.4 74.1 73.6 75.32 77.03 82.5 78.9 79.2 78.6
12/06/2019 08:28:05 72.99 72.58 76.58 73.4 74.1 73.6 77.44 77.22 82.5 78.9 79.2 78.6
12/06/2019 08:28:06 72.53 72.97 76.58 73.4 74.1 73.6 77.5 77.8 82.5 78.9 79.2 78.6
12/06/2019 08:28:07 70.95 72.48 76.58 73.4 74.1 73.6 76.74 77.47 82.5 78.9 79.2 78.6
12/06/2019 08:28:08 70.76 71.57 76.38 73.4 74.1 73.6 75.67 76.97 82.5 78.9 79.2 78.6
12/06/2019 08:28:09 70.47 71.31 76.38 73.4 74.1 73.6 74.25 76.22 82.5 78.9 79.2 78.6
12/06/2019 08:28:10 70.22 70.68 76.38 73.4 74.1 73.6 75.17 75.54 82.5 78.9 79.2 78.6
12/06/2019 08:28:11 70.3 70.58 76.38 73.4 74.1 73.6 74.79 75.48 82.5 78.9 79.2 78.6
12/06/2019 08:28:12 68.87 70.31 76.38 73.4 74.1 73.6 73.1 74.74 82.5 78.9 79.2 78.6
12/06/2019 08:28:13 68.18 69.42 76.38 73.4 74.1 73.6 72.91 73.7 82.5 78.9 79.2 78.6
12/06/2019 08:28:14 70.19 69.72 76.38 73.4 74.1 73.6 73.56 73.67 82.5 78.9 79.2 78.6
12/06/2019 08:28:15 68.38 69.69 76.38 73.3 74.1 73.6 73.33 73.69 82.5 78.9 79.2 78.6
12/06/2019 08:28:16 68.43 68.96 76.38 73.3 74.1 73.6 73.54 73.91 82.5 78.9 79.2 78.6
12/06/2019 08:28:17 69.47 69.31 76.38 73.3 74.1 73.6 73.58 73.79 82.5 78.8 79.1 78.6
12/06/2019 08:28:18 69.09 69.39 76.38 73.3 74.1 73.6 73.09 73.7 82.5 78.8 79.1 78.6
12/06/2019 08:28:19 67.26 69.23 76.38 73.2 74.1 73.6 74.89 74.64 82.5 78.8 79.1 78.6
12/06/2019 08:28:20 68.46 68.53 76.38 73.2 74.1 73.6 79.84 78.55 82.06 78.8 79.1 78.6
12/06/2019 08:28:21 72.17 71.21 76.07 73.2 74.1 73.6 77.89 78.37 81.57 78.8 79.1 78.6
12/06/2019 08:28:22 71.18 71.6 75.23 73.2 74.1 73.6 76.34 78.14 81.02 78.8 79.2 78.6
12/06/2019 08:28:23 71.94 71.98 75.23 73.1 74.1 73.6 77.96 77.93 81.02 78.8 79.2 78.6
12/06/2019 08:28:24 72.4 72.6 75.11 73.1 74.1 73.6 77.6 78.16 80.7 78.8 79.2 78.6
12/06/2019 08:28:25 70.99 72.15 73.82 73.1 74.1 73.6 77.29 77.92 78.93 78.8 79.2 78.6
12/06/2019 08:28:26 73.44 72.9 73.82 73.1 74.1 73.6 78.17 78.14 78.55 78.8 79.2 78.6
12/06/2019 08:28:27 73.17 73.14 73.58 73.1 74.1 73.6 78.26 78.34 78.55 78.8 79.2 78.6
12/06/2019 08:28:28 75.23 74.8 74.8 73.1 74.1 73.6 79.5 79.12 79.12 78.8 79.2 78.6
12/06/2019 08:28:29 73.81 75.01 75.01 73.1 74.1 73.6 78.21 79.43 79.43 78.7 79.2 78.6
12/06/2019 08:28:30 72.8 74.02 75.01 73.1 74.1 73.6 78.22 78.61 79.43 78.7 79.2 78.6
12/06/2019 08:28:31 70.57 73.34 75.01 73.1 74.1 73.6 76.6 78.26 79.43 78.7 79.2 78.6
12/06/2019 08:28:32 73.12 72.78 75.01 73.1 74.1 73.6 77.66 77.67 79.43 78.7 79.2 78.6
12/06/2019 08:28:33 77.92 77.19 77.19 73.1 74.1 73.6 80.05 79.62 79.62 78.7 79.2 78.6
12/06/2019 08:28:34 73.41 77.02 77.19 73.1 74.1 73.6 78.75 79.7 79.7 78.7 79.2 78.6
12/06/2019 08:28:35 73.12 75.13 77.19 73.1 74.1 73.6 78.31 79.23 79.7 78.7 79.2 78.6
12/06/2019 08:28:36 72.52 74.07 77.19 73.1 74.1 73.6 78.69 78.87 79.7 78.7 79.2 78.6
12/06/2019 08:28:37 72.18 73.44 77.19 73.1 74.1 73.6 78.03 79.08 79.7 78.7 79.2 78.6
12/06/2019 08:28:38 71.67 72.47 77.19 73.1 74.1 73.6 77.92 78.52 79.7 78.7 79.2 78.6
12/06/2019 08:28:39 72.44 72.5 77.19 73.1 74.1 73.6 78.74 78.84 79.7 78.8 79.2 78.6
12/06/2019 08:28:40 72.71 72.79 77.19 73.1 74.1 73.6 77.77 78.35 79.7 78.7 79.2 78.6
12/06/2019 08:28:41 75.28 74.71 77.19 73.1 74.1 73.6 79.96 79.48 79.7 78.8 79.1 78.6
12/06/2019 08:28:42 71.27 74.73 77.19 73.1 74.1 73.6 76.86 79.49 79.7 78.7 79.1 78.6
12/06/2019 08:28:43 74.2 74.16 77.19 73.1 74.1 73.6 78.96 78.88 79.7 78.7 79.1 78.6
12/06/2019 08:28:44 75.04 75.01 77.19 73.2 74.1 73.6 80.27 79.78 79.78 78.8 79.1 78.6
12/06/2019 08:28:45 73.49 74.55 77.19 73.2 74.1 73.6 78.78 79.72 79.78 78.8 79.1 78.6
12/06/2019 08:28:46 73.24 74.25 77.19 73.2 74.1 73.6 78.56 79.37 79.78 78.8 79.1 78.6
12/06/2019 08:28:47 72.8 73.41 77.19 73.2 74.1 73.6 78.93 79.07 79.78 78.8 79.1 78.6
12/06/2019 08:28:48 70.98 73.17 77.19 73.2 74.1 73.6 77.81 79.11 79.78 78.8 79.1 78.6
12/06/2019 08:28:49 70.78 72.05 77.19 73.1 74.1 73.6 77.11 78.57 79.78 78.8 79.1 78.6
12/06/2019 08:28:50 73.4 73.08 77.19 73.1 74.1 73.6 78.03 77.96 79.78 78.8 79.1 78.6
12/06/2019 08:28:51 74.32 74.17 77.19 73.2 74.1 73.6 77.98 78.1 79.78 78.8 79.1 78.6
12/06/2019 08:28:52 73.08 74.18 77.19 73.2 74.1 73.6 78.12 78.34 79.78 78.8 79.1 78.6
12/06/2019 08:28:53 71.41 73.59 77.19 73.2 74.1 73.6 79.77 79.42 79.78 78.8 79.1 78.7
12/06/2019 08:28:54 72.69 72.69 77.19 73.2 74.1 73.6 79.48 79.54 79.78 78.8 79.1 78.7
12/06/2019 08:28:55 69.68 72.55 77.19 73.2 74.1 73.6 76.03 79.44 79.78 78.8 79.1 78.7
12/06/2019 08:28:56 74.03 73.69 77.19 73.2 74.1 73.6 79.87 79.54 79.78 78.8 79.1 78.7
12/06/2019 08:28:57 74.2 74.92 77.19 73.2 74.1 73.6 78.86 79.86 79.86 78.8 79.1 78.7
12/06/2019 08:28:58 75.31 75.04 77.19 73.2 74.1 73.6 79.69 79.7 79.86 78.8 79.2 78.7
12/06/2019 08:28:59 75.59 76.01 77.19 73.2 74.1 73.6 79.56 80.05 80.05 78.8 79.2 78.7
12/06/2019 08:29:00 70.02 75.03 77.19 73.2 74.1 73.6 77.13 79.48 80.05 78.8 79.2 78.7
12/06/2019 08:29:01 73.7 73.45 77.19 73.2 74.1 73.6 78.49 78.62 80.05 78.8 79.2 78.7
12/06/2019 08:29:02 75.11 74.48 77.19 73.2 74.1 73.6 80.24 79.59 80.05 78.8 79.2 78.7
12/06/2019 08:29:03 75.31 75.46 77.02 73.2 74.1 73.6 78.55 79.57 80.05 78.8 79.2 78.7
12/06/2019 08:29:04 75.87 75.91 76.01 73.2 74.1 73.6 80.02 79.98 80.05 78.8 79.2 78.7
12/06/2019 08:29:05 75.66 76.11 76.11 73.2 74.1 73.6 79.82 80.15 80.15 78.8 79.2 78.7
12/06/2019 08:29:06 73.26 75.92 76.11 73.2 74.1 73.6 79.09 79.92 80.15 78.8 79.2 78.7
12/06/2019 08:29:07 73.64 74.89 76.11 73.2 74.1 73.6 79.6 80 80.15 78.8 79.2 78.7
12/06/2019 08:29:08 73.31 73.96 76.11 73.2 74.1 73.6 78.39 79.32 80.15 78.8 79.2 78.7
12/06/2019 08:29:09 72.21 73.36 76.11 73.2 74.1 73.6 78.38 78.86 80.15 78.8 79.2 78.7
12/06/2019 08:29:10 73.99 74.01 76.11 73.2 74.1 73.6 79.11 79.27 80.15 78.8 79.2 78.7
12/06/2019 08:29:11 72.86 74.04 76.11 73.2 74.1 73.6 78.91 79.4 80.15 78.8 79.2 78.7
12/06/2019 08:29:12 76.05 75.48 76.11 73.2 74.1 73.6 80.31 79.95 80.15 78.8 79.2 78.7
12/06/2019 08:29:13 76.47 76.07 76.11 73.2 74.1 73.6 81.58 80.95 80.95 78.8 79.2 78.7
12/06/2019 08:29:14 77.24 77.17 77.17 73.3 74.1 73.6 80.8 81.08 81.08 78.8 79.2 78.7
12/06/2019 08:29:15 76.51 77.25 77.25 73.3 74.1 73.6 81.37 81.31 81.31 78.8 79.2 78.7
12/06/2019 08:29:16 74.85 76.77 77.25 73.3 74.1 73.6 79.52 81.32 81.32 78.8 79.2 78.7
12/06/2019 08:29:17 76.69 76.79 77.25 73.3 74.1 73.6 80.31 80.54 81.32 78.8 79.2 78.7
12/06/2019 08:29:18 75.69 77.63 77.63 73.3 74.1 73.6 79.41 80.97 81.32 78.8 79.2 78.7
12/06/2019 08:29:19 74.83 75.67 77.63 73.3 74.1 73.6 78.68 79.62 81.32 78.8 79.2 78.7
12/06/2019 08:29:20 77.43 77.13 77.63 73.3 74.2 73.7 80.6 80.32 81.32 78.8 79.2 78.7
12/06/2019 08:29:21 72.17 76.63 77.63 73.3 74.2 73.7 78.03 79.88 81.32 78.8 79.2 78.7
12/06/2019 08:29:22 69.93 74.22 77.63 73.3 74.2 73.7 77.91 78.92 81.32 78.8 79.2 78.7
12/06/2019 08:29:23 69.68 72.08 77.63 73.3 74.2 73.7 75.99 78.14 81.32 78.8 79.2 78.7
12/06/2019 08:29:24 68.41 70.87 77.63 73.2 74.1 73.7 76.12 77.35 81.32 78.7 79.2 78.7
12/06/2019 08:29:25 67.79 69.43 77.63 73.2 74.1 73.7 74.27 76.76 81.32 78.7 79.2 78.7
12/06/2019 08:29:26 70.03 69.64 77.63 73.2 74.1 73.7 76.41 76.28 81.32 78.7 79.2 78.7
12/06/2019 08:29:27 71.34 70.98 77.63 73.2 74.1 73.7 77.09 77.15 81.32 78.7 79.2 78.7
12/06/2019 08:29:28 72.92 72.71 77.63 73.2 74.1 73.7 78.98 78.32 81.32 78.7 79.2 78.7
12/06/2019 08:29:29 70.69 72.04 77.63 73.2 74.1 73.7 77.65 78.53 81.32 78.7 79.2 78.7
12/06/2019 08:29:30 74.44 73.47 77.63 73.2 74.1 73.7 79.23 78.75 81.32 78.7 79.2 78.7
12/06/2019 08:29:31 72.31 73.64 77.63 73.2 74.1 73.7 78.82 79.35 81.32 78.7 79.2 78.7
12/06/2019 08:29:32 78.3 77.65 77.65 73.2 74.2 73.7 85.11 84.5 84.5 78.7 79.2 78.7
12/06/2019 08:29:33 72.6 76.58 77.65 73.2 74.2 73.7 76.66 83.28 84.5 78.7 79.2 78.7
12/06/2019 08:29:34 73.65 74.4 77.65 73.2 74.2 73.7 79 80.36 84.5 78.7 79.2 78.7
12/06/2019 08:29:35 70.87 73.95 77.65 73.2 74.1 73.6 75.77 79.48 84.5 78.7 79.2 78.7
12/06/2019 08:29:36 72.85 73.25 77.65 73.2 74.1 73.6 77.1 78.23 84.5 78.7 79.2 78.7
12/06/2019 08:29:37 71.74 72.48 77.65 73.2 74.1 73.6 76.86 77.42 84.5 78.7 79.2 78.7
12/06/2019 08:29:38 70 72.06 77.65 73.2 74.1 73.6 77.39 77.65 84.5 78.7 79.2 78.7
12/06/2019 08:29:39 70.89 71.16 77.65 73.2 74.1 73.6 76.74 77.27 84.5 78.7 79.2 78.7
12/06/2019 08:29:40 69.09 70.89 77.65 73.2 74.1 73.6 77.24 77.43 84.5 78.7 79.2 78.7
12/06/2019 08:29:41 69.81 70.3 77.65 73.2 74.1 73.6 76.09 77.26 84.5 78.7 79.2 78.7
12/06/2019 08:29:42 71.93 71.37 77.65 73.2 74.1 73.6 78.87 78.18 84.5 78.7 79.2 78.7
12/06/2019 08:29:43 70.76 71.1 77.65 73.2 74.1 73.6 77.77 78.38 84.5 78.7 79.2 78.7
12/06/2019 08:29:44 70.93 71.3 77.65 73.2 74.1 73.6 77.15 77.99 84.5 78.7 79.2 78.7
12/06/2019 08:29:45 69.88 70.94 77.65 73.2 74.1 73.6 74.87 77.67 84.5 78.7 79.2 78.7
12/06/2019 08:29:46 69.89 70.49 77.65 73.1 74.1 73.6 74.09 76.06 84.5 78.7 79.2 78.7
12/06/2019 08:29:47 70.37 70.29 77.65 73.1 74.1 73.6 74.51 75.01 84.5 78.7 79.2 78.7
12/06/2019 08:29:48 70.86 70.96 77.65 73.2 74.1 73.6 77.04 76.42 84.5 78.7 79.2 78.7
12/06/2019 08:29:49 70.92 71.02 77.65 73.2 74.1 73.6 77.07 76.87 84.5 78.7 79.2 78.7
12/06/2019 08:29:50 69.78 71.07 77.65 73.2 74.1 73.6 76.41 76.98 84.5 78.7 79.2 78.7
12/06/2019 08:29:51 70.7 70.54 77.65 73.2 74.1 73.6 77.51 77.34 84.5 78.7 79.2 78.7
12/06/2019 08:29:52 70.11 70.75 77.65 73.2 74.1 73.6 76.26 77.45 84.5 78.7 79.2 78.7
12/06/2019 08:29:53 73 72.24 77.65 73.2 74.1 73.6 78.82 78.23 84.5 78.7 79.2 78.7
12/06/2019 08:29:54 73.29 73.57 77.65 73.2 74.1 73.6 78.05 78.71 84.5 78.7 79.2 78.7
12/06/2019 08:29:55 70.34 72.9 77.65 73.2 74.1 73.6 76.86 78.17 84.5 78.7 79.2 78.7
12/06/2019 08:29:56 71.71 71.85 77.65 73.2 74.1 73.6 76.71 77.47 84.5 78.7 79.2 78.7
12/06/2019 08:29:57 70.49 71.98 77.65 73.2 74.1 73.6 76.15 77.36 84.5 78.7 79.2 78.7
12/06/2019 08:29:58 72.12 72.13 77.65 73.2 74.1 73.6 76.43 76.82 84.5 78.7 79.2 78.7
12/06/2019 08:29:59 75.31 74.83 77.65 73.2 74.1 73.6 80.42 79.45 84.5 78.8 79.2 78.7
12/06/2019 08:30:00 74.4 74.85 77.65 73.2 74.1 73.6 78.78 79.13 84.5 78.8 79.2 78.7
12/06/2019 08:30:01 73.49 75.61 77.65 73.2 74.1 73.6 79.39 79.69 84.5 78.8 79.2 78.7
12/06/2019 08:30:02 69.5 73.75 76.58 73.2 74.1 73.6 76.46 79.27 83.28 78.8 79.2 78.7
12/06/2019 08:30:03 77.73 76.84 76.84 73.2 74.1 73.6 81 80.31 80.36 78.8 79.2 78.7
12/06/2019 08:30:04 75.45 78 78 73.2 74.1 73.6 78.7 80.88 80.88 78.8 79.2 78.7
12/06/2019 08:30:05 70.82 75.37 78 73.2 74.1 73.6 77.83 79.04 80.88 78.8 79.2 78.7
12/06/2019 08:30:06 76.1 75.65 78 73.3 74.1 73.6 79.48 79.15 80.88 78.8 79.2 78.7
12/06/2019 08:30:07 80.84 79.94 79.94 73.3 74.1 73.7 82.69 81.95 81.95 78.8 79.2 78.7
12/06/2019 08:30:08 71.58 79.19 79.94 73.3 74.1 73.7 77.73 81.52 81.95 78.8 79.2 78.7
12/06/2019 08:30:09 74.44 76.06 79.94 73.3 74.1 73.7 81.02 80.68 81.95 78.9 79.2 78.7
12/06/2019 08:30:10 73.31 75.28 79.94 73.3 74.1 73.7 78.94 80.55 81.95 78.9 79.2 78.7
12/06/2019 08:30:11 78.63 78.26 79.94 73.4 74.1 73.7 81.49 81.32 81.95 78.9 79.2 78.7
12/06/2019 08:30:12 78.46 78.79 79.94 73.4 74.1 73.7 81.45 81.83 81.95 78.9 79.2 78.7
12/06/2019 08:30:13 75.95 78.21 79.94 73.4 74.1 73.7 80.46 81.38 81.95 78.9 79.2 78.7
12/06/2019 08:30:14 70.05 76.94 79.94 73.4 74.1 73.7 77.16 80.77 81.95 78.9 79.2 78.7
12/06/2019 08:30:15 72.05 73.9 79.94 73.4 74.1 73.7 78.59 79.24 81.95 78.9 79.2 78.7
12/06/2019 08:30:16 71.13 72.87 79.94 73.4 74.1 73.7 77.59 78.75 81.95 78.9 79.2 78.7
12/06/2019 08:30:17 72.77 72.61 79.94 73.4 74.1 73.7 79.09 78.9 81.95 78.9 79.2 78.7
12/06/2019 08:30:18 72.02 72.71 79.94 73.4 74.1 73.7 79.38 79.6 81.95 78.9 79.2 78.7
12/06/2019 08:30:19 74.21 73.79 79.94 73.4 74.1 73.7 80.34 80.14 81.95 78.9 79.2 78.7
12/06/2019 08:30:20 71.31 73.76 79.94 73.4 74.1 73.7 78.29 80.12 81.95 78.9 79.2 78.7
12/06/2019 08:30:21 67.38 72.2 79.94 73.4 74.1 73.7 76.2 78.88 81.95 78.9 79.2 78.7
12/06/2019 08:30:22 77.84 77.31 79.94 73.4 74.1 73.7 80.29 80.11 81.95 78.9 79.2 78.7
12/06/2019 08:30:23 75.36 77.77 79.94 73.5 74.1 73.7 79.27 80.55 81.95 79 79.2 78.7
12/06/2019 08:30:24 69.93 75.81 79.94 73.5 74.1 73.7 76.8 79.46 81.95 78.9 79.2 78.7
12/06/2019 08:30:25 68.36 72.98 79.94 73.5 74.1 73.7 77.12 77.84 81.95 78.9 79.2 78.7
12/06/2019 08:30:26 73.98 73.23 79.94 73.5 74.1 73.7 78.49 78.43 81.95 78.9 79.2 78.7
12/06/2019 08:30:27 67.71 72.79 79.94 73.5 74.1 73.7 75.95 78.1 81.95 78.9 79.2 78.7
12/06/2019 08:30:28 69.6 70.61 79.94 73.5 74.1 73.7 77.08 77.68 81.95 78.9 79.2 78.7
12/06/2019 08:30:29 67.65 69.88 79.94 73.4 74.1 73.7 77.14 77.46 81.95 78.9 79.2 78.7
12/06/2019 08:30:30 70.87 70.15 79.94 73.4 74.1 73.7 81.91 80.7 81.95 78.9 79.2 78.7
12/06/2019 08:30:31 72.33 71.66 79.94 73.4 74.1 73.7 78.99 80.59 81.95 78.9 79.2 78.7
12/06/2019 08:30:32 71.54 71.83 79.94 73.4 74.1 73.7 76.91 79.6 81.95 78.9 79.2 78.7
12/06/2019 08:30:33 71.94 72.08 79.94 73.4 74.1 73.7 77.92 78.37 81.95 78.9 79.2 78.7
12/06/2019 08:30:34 77.01 75.84 79.94 73.4 74.1 73.7 79.95 79.44 81.95 78.9 79.2 78.7
12/06/2019 08:30:35 74.74 75.82 79.94 73.4 74.1 73.7 78.38 79.34 81.95 78.9 79.2 78.7
12/06/2019 08:30:36 73.02 75.33 79.94 73.4 74.1 73.7 78.4 79.12 81.95 78.9 79.2 78.7
12/06/2019 08:30:37 72.71 74.09 79.19 73.4 74.1 73.7 77.99 78.75 81.83 78.9 79.2 78.7
12/06/2019 08:30:38 71.36 73.07 78.79 73.4 74 73.7 76.86 78.25 81.83 78.9 79.2 78.7
12/06/2019 08:30:39 72.76 73.11 78.79 73.4 74 73.7 78.7 78.52 81.83 78.9 79.2 78.7
12/06/2019 08:30:40 71.49 72.26 78.79 73.4 74 73.7 76.52 78.35 81.83 78.9 79.2 78.7
12/06/2019 08:30:41 75.46 74.6 78.79 73.4 74 73.7 79.91 79.07 81.83 78.9 79.2 78.7
12/06/2019 08:30:42 72.64 74.35 78.21 73.4 74 73.7 78.64 79.31 81.38 78.9 79.2 78.7
12/06/2019 08:30:43 73.78 73.74 77.77 73.5 74 73.7 78.52 79.02 80.77 78.9 79.2 78.7
12/06/2019 08:30:44 71.4 73.7 77.77 73.5 74 73.7 78.24 78.85 80.7 78.9 79.2 78.7
12/06/2019 08:30:45 73.16 73.21 77.77 73.5 74 73.7 77.26 78.28 80.7 78.9 79.2 78.7
12/06/2019 08:30:46 74.41 74.1 77.77 73.5 74 73.7 78.81 78.54 80.7 78.9 79.2 78.7
12/06/2019 08:30:47 73.9 74.61 77.77 73.5 74 73.7 78.4 79.12 80.7 78.9 79.2 78.7
12/06/2019 08:30:48 72.09 73.7 77.77 73.5 74 73.7 76.63 78.79 80.7 78.9 79.2 78.7
12/06/2019 08:30:49 70.15 72.48 77.77 73.5 74 73.7 73.57 76.76 80.7 78.9 79.2 78.7
12/06/2019 08:30:50 70.62 71.18 77.77 73.5 74 73.7 74.99 75.35 80.7 78.9 79.2 78.7
12/06/2019 08:30:51 72.02 71.91 77.77 73.5 74 73.7 79.44 78.65 80.7 78.9 79.2 78.7
12/06/2019 08:30:52 72.66 72.63 77.77 73.5 74 73.7 80.57 79.92 80.7 78.9 79.2 78.7
12/06/2019 08:30:53 75.66 75.59 75.84 73.5 74 73.7 78.82 80.21 80.7 78.9 79.2 78.7
12/06/2019 08:30:54 71.31 73.95 75.84 73.5 74 73.7 77.58 79.19 80.7 78.9 79.2 78.7
12/06/2019 08:30:55 71.8 72.9 75.84 73.5 74 73.7 78.21 78.76 80.7 78.9 79.2 78.7
12/06/2019 08:30:56 74.06 73.47 75.84 73.5 74 73.7 79.36 78.85 80.7 78.9 79.2 78.7
12/06/2019 08:30:57 72.94 73.46 75.84 73.5 74 73.7 78.44 78.87 80.7 78.9 79.2 78.7
12/06/2019 08:30:58 71.57 73.23 75.84 73.5 74 73.7 77.52 78.85 80.7 78.9 79.2 78.7
12/06/2019 08:30:59 74.53 74.29 75.84 73.5 74 73.7 79.35 79.33 80.7 78.9 79.2 78.7
12/06/2019 08:31:00 74.32 74.51 75.84 73.5 74 73.7 80 79.78 80.59 78.9 79.2 78.7
12/06/2019 08:31:01 73.06 74.47 75.84 73.6 74 73.7 78.34 79.77 80.21 78.9 79.2 78.7
12/06/2019 08:31:02 73.31 74.08 75.84 73.6 74 73.7 76.72 78.91 80.21 78.9 79.2 78.7
12/06/2019 08:31:03 75.47 75.06 75.84 73.6 74 73.7 79.83 79.12 80.21 78.9 79.2 78.7
12/06/2019 08:31:04 75.99 75.98 75.98 73.6 74 73.7 79.97 79.79 80.21 78.9 79.2 78.7
12/06/2019 08:31:05 72.46 75.72 75.98 73.6 74 73.7 79.04 79.59 80.21 78.9 79.2 78.7
12/06/2019 08:31:06 75.12 74.7 75.98 73.6 74 73.7 80.1 79.88 80.21 78.9 79.2 78.7
12/06/2019 08:31:07 71.41 74.73 75.98 73.5 74 73.7 77.2 79.9 80.21 78.9 79.2 78.7
12/06/2019 08:31:08 71.08 72.67 75.98 73.5 74 73.7 78.4 78.53 80.21 78.9 79.2 78.7
12/06/2019 08:31:09 74.35 73.77 75.98 73.5 74 73.7 79.42 79.38 80.21 78.9 79.2 78.7
12/06/2019 08:31:10 74.31 74.31 75.98 73.4 74 73.7 79.91 79.79 80.21 78.8 79.2 78.7
12/06/2019 08:31:11 75.05 75.12 75.98 73.4 74 73.7 80.07 80.05 80.21 78.8 79.2 78.7
12/06/2019 08:31:12 73.22 74.63 75.98 73.4 73.9 73.7 79.94 80.16 80.21 78.8 79.2 78.7
12/06/2019 08:31:13 73.22 73.76 75.98 73.4 73.9 73.7 79.29 79.89 80.21 78.8 79.2 78.7
12/06/2019 08:31:14 69.46 73.48 75.98 73.3 73.9 73.7 74.33 79.7 80.21 78.8 79.2 78.7
12/06/2019 08:31:15 72.14 72.12 75.98 73.3 73.9 73.7 75.7 77.06 80.21 78.8 79.2 78.7
12/06/2019 08:31:16 72.62 72.48 75.98 73.3 73.9 73.7 76.74 76.87 80.21 78.7 79.2 78.7
12/06/2019 08:31:17 73.12 74.03 75.98 73.2 73.9 73.7 76.88 76.97 80.21 78.7 79.2 78.7
12/06/2019 08:31:18 69.96 72.34 75.98 73.2 73.9 73.7 75.94 76.63 80.21 78.7 79.2 78.7
12/06/2019 08:31:19 66.1 70.88 75.98 73.2 73.9 73.7 73.13 76.22 80.21 78.7 79.2 78.7
12/06/2019 08:31:20 70.47 70.21 75.98 73.2 73.9 73.7 75.99 75.71 80.21 78.7 79.2 78.7
12/06/2019 08:31:21 68.3 69.92 75.98 73.2 73.9 73.7 74.33 75.27 80.21 78.6 79.2 78.7
12/06/2019 08:31:22 69.67 69.63 75.98 73.2 73.9 73.7 75.79 75.81 80.21 78.6 79.2 78.7
12/06/2019 08:31:23 70.66 70.49 75.98 73.2 73.9 73.7 76.64 76.5 80.16 78.6 79.1 78.7
12/06/2019 08:31:24 67.53 70.49 75.98 73.2 73.9 73.7 74.74 76.65 80.16 78.6 79.1 78.7
12/06/2019 08:31:25 70.93 70.59 75.98 73.2 73.9 73.7 76.55 76.48 80.16 78.6 79.1 78.7
12/06/2019 08:31:26 68.07 70.32 75.98 73.2 73.9 73.7 75.34 76.21 80.16 78.6 79.1 78.7
12/06/2019 08:31:27 65.83 68.9 75.98 73.1 73.9 73.7 73.28 75.63 80.16 78.6 79.1 78.7
12/06/2019 08:31:28 67.82 68.24 75.98 73.1 73.9 73.7 76.01 75.84 80.16 78.6 79.1 78.7
12/06/2019 08:31:29 66.37 67.32 75.98 73.1 73.9 73.7 74.15 75.08 80.16 78.6 79.1 78.7
12/06/2019 08:31:30 67.26 67.2 75.98 73.1 73.8 73.7 74.57 74.9 80.16 78.6 79.1 78.7
12/06/2019 08:31:31 68.77 68.25 75.98 73.1 73.8 73.7 75.29 75.24 80.16 78.5 79.1 78.7
12/06/2019 08:31:32 67.09 68.22 75.98 73.1 73.8 73.7 74.75 75.26 80.16 78.5 79.1 78.7
12/06/2019 08:31:33 68.48 68.39 75.98 73.1 73.8 73.7 76.33 76.14 80.16 78.5 79.1 78.7
12/06/2019 08:31:34 69.57 69.35 75.72 73.1 73.8 73.7 76.33 76.56 80.16 78.5 79.1 78.7
12/06/2019 08:31:35 71.65 70.93 75.12 73.1 73.8 73.7 77.17 76.96 80.16 78.5 79.1 78.7
12/06/2019 08:31:36 72.24 72.09 75.12 73.1 73.8 73.7 77 77.3 80.16 78.5 79.1 78.7
12/06/2019 08:31:37 70.43 71.68 75.12 73.1 73.8 73.7 75.77 76.84 80.16 78.5 79.1 78.7
12/06/2019 08:31:38 67.15 70.96 75.12 73.1 73.8 73.7 74.76 76.24 80.16 78.5 79.1 78.7
12/06/2019 08:31:39 70.37 70.22 75.12 73.1 73.8 73.7 75.51 75.84 80.16 78.5 79.1 78.7
12/06/2019 08:31:40 68.13 70.24 75.12 73 73.8 73.7 74.15 75.72 80.16 78.5 79.1 78.7
12/06/2019 08:31:41 70.84 70.35 74.63 73 73.8 73.7 76.09 75.78 80.16 78.5 79.1 78.7
12/06/2019 08:31:42 71.55 71.26 74.03 73.1 73.8 73.7 77.42 76.93 79.89 78.5 79.1 78.7
12/06/2019 08:31:43 68.98 71.12 74.03 73.1 73.8 73.7 76.55 77.34 79.7 78.5 79.1 78.7
12/06/2019 08:31:44 66.51 69.8 74.03 73 73.8 73.7 74.33 76.62 77.34 78.5 79.1 78.7
12/06/2019 08:31:45 67.99 68.26 74.03 73 73.8 73.7 74.6 75.05 77.34 78.5 79.1 78.7
12/06/2019 08:31:46 70.43 70.08 74.03 73 73.8 73.7 75.31 75.4 77.34 78.4 79.1 78.7
12/06/2019 08:31:47 69.22 69.8 72.34 73 73.8 73.7 75.41 75.51 77.34 78.4 79.1 78.7
12/06/2019 08:31:48 69.79 69.82 72.09 73 73.8 73.7 76.71 76.65 77.34 78.4 79.1 78.7
12/06/2019 08:31:49 70.79 70.62 72.09 73 73.8 73.7 76.65 76.83 77.34 78.4 79.1 78.7
12/06/2019 08:31:50 68.96 70.16 72.09 73 73.8 73.7 76.12 76.59 77.34 78.4 79.1 78.7
12/06/2019 08:31:51 83 82.29 82.29 73.1 73.8 73.7 88.01 87.41 87.41 78.5 79.1 78.7
12/06/2019 08:31:52 74.69 82.36 82.36 73.2 73.8 73.7 81.07 87.52 87.52 78.6 79.1 78.7
12/06/2019 08:31:53 68.34 78.99 82.36 73.2 73.8 73.7 75.6 84.48 87.52 78.6 79.1 78.7
12/06/2019 08:31:54 70.19 75.33 82.36 73.2 73.8 73.7 76.39 81.04 87.52 78.6 79.1 78.7
12/06/2019 08:31:55 71.89 72.95 82.36 73.2 73.8 73.7 77.64 78.84 87.52 78.6 79.1 78.7
12/06/2019 08:31:56 72.13 73.37 82.36 73.2 73.8 73.7 77.02 79.07 87.52 78.6 79.1 78.7
12/06/2019 08:31:57 71.61 72.43 82.36 73.2 73.8 73.7 77.21 77.9 87.52 78.6 79.1 78.7
12/06/2019 08:31:58 70.11 71.7 82.36 73.2 73.8 73.7 76.31 77.07 87.52 78.6 79.1 78.7
12/06/2019 08:31:59 72.48 72.3 82.36 73.2 73.8 73.7 76.22 76.75 87.52 78.6 79.1 78.7
12/06/2019 08:32:00 69.81 71.84 82.36 73.2 73.8 73.7 75.31 76.67 87.52 78.5 79.1 78.7
12/06/2019 08:32:01 67.69 70.67 82.36 73.2 73.8 73.7 75.35 75.94 87.52 78.5 79.1 78.7
12/06/2019 08:32:02 76.46 74.79 82.36 73.2 73.8 73.7 79.83 78.49 87.52 78.5 79.1 78.7
12/06/2019 08:32:03 71.34 74.78 82.36 73.2 73.8 73.7 76.56 78.44 87.52 78.5 79.1 78.7
12/06/2019 08:32:04 70.04 72.82 82.36 73.2 73.8 73.7 78.12 78.1 87.52 78.5 79.1 78.7
12/06/2019 08:32:05 71.68 71.85 82.36 73.2 73.8 73.7 77.38 78.49 87.52 78.5 79.1 78.7
12/06/2019 08:32:06 70.03 71.51 82.36 73.2 73.8 73.7 76.28 77.4 87.52 78.5 79.1 78.7
12/06/2019 08:32:07 69.11 70.82 82.36 73.2 73.8 73.7 75.97 76.9 87.52 78.5 79.1 78.7
12/06/2019 08:32:08 71.5 71.16 82.36 73.2 73.8 73.7 76.79 76.9 87.52 78.5 79.1 78.7
12/06/2019 08:32:09 72.85 72.95 82.36 73.2 73.8 73.7 76.42 77.15 87.52 78.5 79.1 78.7
12/06/2019 08:32:10 68.79 71.84 82.36 73.2 73.8 73.7 76.61 76.83 87.52 78.5 79.1 78.7
12/06/2019 08:32:11 69.25 70.23 82.36 73.2 73.8 73.7 76.36 76.62 87.52 78.5 79.1 78.7
12/06/2019 08:32:12 71.36 71.02 82.36 73.2 73.8 73.7 76.61 76.72 87.52 78.5 79.1 78.7
12/06/2019 08:32:13 70.25 71.15 82.36 73.2 73.8 73.7 76.17 76.97 87.52 78.5 79.1 78.7
12/06/2019 08:32:14 72.94 72.79 82.36 73.2 73.8 73.7 77.31 77.14 87.52 78.5 79.1 78.7
12/06/2019 08:32:15 70.64 72.96 82.36 73.2 73.8 73.7 77.88 77.74 87.52 78.5 79.1 78.7
12/06/2019 08:32:16 68.15 71.38 82.36 73.2 73.8 73.7 75.59 77.62 87.52 78.5 79.1 78.7
12/06/2019 08:32:17 67.48 69.78 82.36 73.2 73.8 73.7 74.09 76.56 87.52 78.5 79.1 78.7
12/06/2019 08:32:18 69.38 69.3 82.36 73.1 73.8 73.7 75.83 75.61 87.52 78.4 79.1 78.7
12/06/2019 08:32:19 72.69 71.86 82.36 73.2 73.8 73.7 77.01 76.72 87.52 78.4 79.1 78.7
12/06/2019 08:32:20 72 72.18 82.36 73.2 73.8 73.7 76.8 76.75 87.52 78.4 79.1 78.7
12/06/2019 08:32:21 71.87 72.15 82.36 73.2 73.8 73.7 78.71 78.17 87.52 78.4 79.1 78.7
12/06/2019 08:32:22 72.05 72.35 78.99 73.2 73.8 73.7 76.87 77.9 84.48 78.4 79.1 78.7
12/06/2019 08:32:23 71.11 72.49 75.33 73.1 73.8 73.7 76.99 77.5 81.04 78.4 79.1 78.7
12/06/2019 08:32:24 69.46 71.53 74.79 73.1 73.8 73.7 75.56 77.08 79.07 78.4 79.1 78.7
12/06/2019 08:32:25 73.32 72.86 74.79 73.1 73.7 73.7 78.32 77.83 79.07 78.4 79 78.7
12/06/2019 08:32:26 77.46 76.19 76.19 73.1 73.7 73.7 80.1 79.34 79.34 78.4 79 78.7
12/06/2019 08:32:27 76.2 76.45 76.45 73.1 73.7 73.7 79.03 79.4 79.4 78.4 79 78.7
12/06/2019 08:32:28 73.97 76.41 76.45 73.1 73.7 73.7 77.24 79.16 79.4 78.4 79 78.7
12/06/2019 08:32:29 71.88 74.71 76.45 73.1 73.7 73.7 77.76 78.2 79.4 78.3 79 78.7
12/06/2019 08:32:30 70.89 73.64 76.45 73.1 73.7 73.7 76.85 78.35 79.4 78.3 79 78.7
12/06/2019 08:32:31 74.38 74.3 76.45 73.1 73.7 73.7 77.93 78.23 79.4 78.3 79 78.7
12/06/2019 08:32:32 71.73 73.24 76.45 73.1 73.7 73.7 76.64 77.53 79.4 78.3 79 78.7
12/06/2019 08:32:33 71.63 72.39 76.45 73.1 73.7 73.7 76.64 77.12 79.4 78.3 79 78.7
12/06/2019 08:32:34 70.52 72 76.45 73.1 73.7 73.7 76.78 77.27 79.4 78.3 79 78.7
12/06/2019 08:32:35 70.3 70.97 76.45 73.1 73.7 73.7 76.93 77.09 79.4 78.3 79 78.7
12/06/2019 08:32:36 72.62 72.33 76.45 73.1 73.7 73.7 77.85 77.72 79.4 78.3 79 78.7
12/06/2019 08:32:37 68.71 71.65 76.45 73 73.7 73.7 75.69 77.49 79.4 78.3 79 78.7
12/06/2019 08:32:38 72.73 72.19 76.45 73 73.7 73.7 76.53 76.71 79.4 78.2 79 78.7
12/06/2019 08:32:39 71.8 72.15 76.45 73 73.7 73.7 77.43 77.22 79.4 78.2 79 78.7
12/06/2019 08:32:40 70.52 71.99 76.45 73 73.7 73.7 76.68 77.27 79.4 78.2 79 78.7
12/06/2019 08:32:41 69.99 71.16 76.45 73 73.7 73.7 75.83 76.78 79.4 78.2 79 78.7
12/06/2019 08:32:42 70.32 70.55 76.45 73 73.7 73.7 76.76 76.65 79.4 78.2 79 78.7
12/06/2019 08:32:43 70.8 71.13 76.45 73 73.7 73.7 77.54 77.54 79.4 78.2 79 78.7
12/06/2019 08:32:44 70.58 70.81 76.45 73 73.7 73.7 76.49 76.93 79.4 78.2 79 78.7
12/06/2019 08:32:45 70.53 70.81 76.45 73 73.7 73.7 76.14 76.77 79.4 78.2 79 78.7
12/06/2019 08:32:46 72.11 71.99 76.45 73 73.7 73.7 76.85 76.9 79.4 78.2 79 78.7
12/06/2019 08:32:47 68.89 71.97 76.45 72.9 73.7 73.7 76.56 77.46 79.4 78.2 79 78.7
12/06/2019 08:32:48 69.2 70.14 76.45 72.9 73.7 73.7 76.44 76.73 79.4 78.2 79 78.7
12/06/2019 08:32:49 71.17 71.32 76.45 72.9 73.7 73.7 76.27 76.73 79.4 78.1 79 78.7
12/06/2019 08:32:50 68.02 70.18 76.45 72.9 73.7 73.7 76.41 76.54 79.4 78.1 79 78.7
12/06/2019 08:32:51 73.76 72.96 76.45 72.9 73.7 73.7 78.28 77.81 79.4 78.1 79 78.7
12/06/2019 08:32:52 70.71 73.06 76.45 72.9 73.7 73.7 76.95 77.94 79.4 78.1 79 78.7
12/06/2019 08:32:53 74.86 74.19 76.45 72.9 73.7 73.7 78.63 78.25 79.4 78.1 79 78.7
12/06/2019 08:32:54 72.41 74.17 76.45 72.8 73.7 73.7 78.92 78.94 79.4 78.1 79 78.7
12/06/2019 08:32:55 69.08 72.91 76.45 72.8 73.7 73.7 75.37 78.48 79.4 78.1 79 78.7
12/06/2019 08:32:56 71.9 71.68 76.45 72.8 73.7 73.7 77.44 77.37 79.4 78.1 79 78.7
12/06/2019 08:32:57 70.91 71.51 76.41 72.8 73.7 73.7 77.64 77.76 79.16 78.1 79 78.7
12/06/2019 08:32:58 70.58 71.31 74.71 72.8 73.7 73.7 76.43 77.71 78.94 78.1 79 78.7
12/06/2019 08:32:59 69.34 71.1 74.3 72.8 73.7 73.7 75.81 77.27 78.94 78.1 79 78.7
12/06/2019 08:33:00 68.41 69.86 74.3 72.8 73.7 73.7 76.02 76.73 78.94 78.1 79 78.7
12/06/2019 08:33:01 66.88 68.86 74.19 72.8 73.7 73.7 75.36 75.98 78.94 78 79 78.7
12/06/2019 08:33:02 69.52 69.21 74.19 72.8 73.7 73.7 76.36 76.34 78.94 78 79 78.7
12/06/2019 08:33:03 67.8 69.25 74.19 72.8 73.7 73.7 74.64 76.3 78.94 78 79 78.7
12/06/2019 08:33:04 67.55 68.6 74.19 72.8 73.7 73.7 75.34 75.8 78.94 78 79 78.7
12/06/2019 08:33:05 70.03 69.68 74.19 72.8 73.7 73.7 76.36 76.19 78.94 78 79 78.7
12/06/2019 08:33:06 73.21 72.42 74.19 72.8 73.7 73.7 78.17 77.66 78.94 78 79 78.7
12/06/2019 08:33:07 77.29 76.39 76.39 72.8 73.7 73.7 80.34 79.85 79.85 78.1 79 78.7
12/06/2019 08:33:08 72.88 75.85 76.39 72.8 73.7 73.7 77.62 79.35 79.85 78.1 79 78.7
12/06/2019 08:33:09 72.71 74.41 76.39 72.8 73.7 73.7 77.06 78.18 79.85 78.1 79 78.7
12/06/2019 08:33:10 69.56 73.1 76.39 72.8 73.7 73.7 75.63 77.53 79.85 78.1 79 78.7
12/06/2019 08:33:11 71.69 71.97 76.39 72.8 73.7 73.7 77.47 77.4 79.85 78.1 79 78.7
12/06/2019 08:33:12 78.6 77.43 77.43 72.9 73.7 73.7 81.87 80.66 80.66 78.1 79 78.7
12/06/2019 08:33:13 76.76 77.32 77.43 72.9 73.7 73.7 80.29 80.74 80.74 78.1 79 78.7
12/06/2019 08:33:14 73.83 76.68 77.43 72.9 73.7 73.7 78.34 80.31 80.74 78.1 79 78.7
12/06/2019 08:33:15 74.33 74.92 77.43 72.9 73.7 73.7 78.48 79.36 80.74 78.1 79 78.7
12/06/2019 08:33:16 71.9 74.67 77.43 72.9 73.7 73.7 76.38 78.6 80.74 78.1 79 78.7
12/06/2019 08:33:17 73.35 73.98 77.43 72.9 73.7 73.7 77.59 77.83 80.74 78.2 79 78.7
12/06/2019 08:33:18 73.13 73.6 77.43 73 73.7 73.7 77.68 77.94 80.74 78.2 79 78.7
12/06/2019 08:33:19 71.88 73.8 77.43 73 73.7 73.7 77.04 78.18 80.74 78.2 79 78.7
12/06/2019 08:33:20 71.44 72.67 77.43 73 73.7 73.7 78.19 78.55 80.74 78.2 79 78.7
12/06/2019 08:33:21 72.38 72.41 77.43 73 73.7 73.7 77.15 77.78 80.74 78.2 79 78.7
12/06/2019 08:33:22 68.75 72.17 77.43 73 73.7 73.7 74.31 77.36 80.74 78.2 79 78.7
12/06/2019 08:33:23 66.9 70.33 77.43 73 73.7 73.7 73.64 75.84 80.74 78.1 79 78.7
12/06/2019 08:33:24 68.89 68.99 77.43 72.9 73.7 73.7 75.17 75.16 80.74 78.1 79 78.7
12/06/2019 08:33:25 69.1 69.21 77.43 72.9 73.7 73.7 75.73 75.58 80.74 78.1 79 78.7
12/06/2019 08:33:26 71.16 70.89 77.43 72.9 73.7 73.7 76.72 76.68 80.74 78.1 79 78.7
12/06/2019 08:33:27 81.15 79.69 79.69 73 73.7 73.7 82.74 81.6 81.6 78.2 79 78.7
12/06/2019 08:33:28 72.82 79.33 79.69 73 73.7 73.7 76.92 81.29 81.6 78.1 79 78.7
12/06/2019 08:33:29 73.02 76.58 79.69 73 73.7 73.7 76.62 79.34 81.6 78.1 79 78.7
12/06/2019 08:33:30 72.6 74.34 79.69 73 73.7 73.7 77.19 77.71 81.6 78.1 79 78.7
12/06/2019 08:33:31 75.86 75.78 79.69 73 73.7 73.7 78.31 78.35 81.6 78.1 79 78.7
12/06/2019 08:33:32 71.98 74.79 79.69 73 73.7 73.7 77.49 78.22 81.6 78.1 79 78.7
12/06/2019 08:33:33 68.79 72.92 79.69 73 73.7 73.7 75.8 77.52 81.6 78.1 79 78.7
12/06/2019 08:33:34 76.12 75.87 79.69 73 73.7 73.7 78.89 78.69 81.6 78.1 79 78.7
12/06/2019 08:33:35 70.39 73.57 79.69 73 73.7 73.7 76.82 77.52 81.6 78.1 79 78.7
12/06/2019 08:33:36 72.83 73.17 79.69 73 73.7 73.7 77.5 77.77 81.6 78.1 79 78.7
12/06/2019 08:33:37 70.1 72.43 79.69 73 73.7 73.7 76.37 77.45 81.6 78.1 79 78.7
12/06/2019 08:33:38 69.43 70.91 79.69 73 73.7 73.7 75.71 76.54 81.6 78.1 79 78.7
12/06/2019 08:33:39 71.22 71.22 79.69 73 73.7 73.7 77.43 77.27 81.6 78.1 79 78.7
12/06/2019 08:33:40 72.6 72.09 79.69 73 73.7 73.7 77.67 77.7 81.6 78.1 79 78.7
12/06/2019 08:33:41 71.24 72.24 79.69 73 73.7 73.7 76.82 77.74 81.6 78.1 79 78.7
12/06/2019 08:33:42 74.43 73.63 79.69 73 73.7 73.7 78.43 78.06 81.6 78.1 79 78.7
12/06/2019 08:33:43 71.64 73.65 79.69 73 73.7 73.7 77.57 78.18 81.6 78.1 79 78.7
12/06/2019 08:33:44 72.47 72.88 79.69 73 73.7 73.7 77.39 77.74 81.6 78.1 79 78.7
12/06/2019 08:33:45 71.44 72.29 79.69 72.9 73.7 73.7 77.73 77.91 81.6 78.1 79 78.7
12/06/2019 08:33:46 70.79 71.93 79.69 72.9 73.7 73.7 77.89 78.17 81.6 78.1 79 78.7
12/06/2019 08:33:47 71.64 71.91 79.69 72.9 73.7 73.7 77.36 77.88 81.6 78.1 79 78.7
12/06/2019 08:33:48 72.65 72.66 79.69 72.9 73.7 73.7 78.27 78.2 81.6 78.1 79 78.7
12/06/2019 08:33:49 77.64 77.4 79.69 73 73.7 73.7 89.97 89.74 89.74 78.3 79 78.7
12/06/2019 08:33:50 77.03 78.83 79.69 73 73.7 73.7 88.84 91.28 91.28 78.4 79.1 78.8
12/06/2019 08:33:51 74.26 76.36 79.69 73 73.7 73.7 79.98 88.29 91.28 78.4 79.1 78.8
12/06/2019 08:33:52 76 76.95 79.69 73 73.7 73.7 80.66 85.28 91.28 78.4 79.1 78.8
12/06/2019 08:33:53 69.59 75.43 79.69 73 73.7 73.7 74.43 82.68 91.28 78.4 79.1 78.8
12/06/2019 08:33:54 67.08 72.63 79.69 73 73.7 73.7 73.38 79.29 91.28 78.4 79.1 78.8
12/06/2019 08:33:55 69.62 70.05 79.69 73 73.7 73.7 76.06 76.61 91.28 78.4 79.1 78.8
12/06/2019 08:33:56 69.88 70.09 79.69 73 73.7 73.7 74.75 76.44 91.28 78.4 79 78.8
12/06/2019 08:33:57 70.34 70.32 79.33 73 73.7 73.7 74.71 75.65 91.28 78.4 79 78.8
12/06/2019 08:33:58 68.57 70.29 78.83 73 73.7 73.7 76.09 76.42 91.28 78.4 79 78.8
12/06/2019 08:33:59 70.13 70.01 78.83 72.9 73.7 73.7 74.72 75.42 91.28 78.4 79 78.8
12/06/2019 08:34:00 70.56 70.4 78.83 72.9 73.7 73.7 76.39 76.2 91.28 78.4 79 78.8
12/06/2019 08:34:01 75.05 73.97 78.83 72.9 73.7 73.7 78.91 78.23 91.28 78.4 79 78.8
12/06/2019 08:34:02 72.93 73.76 78.83 72.9 73.7 73.7 79.1 78.86 91.28 78.4 79 78.8
12/06/2019 08:34:03 71.68 73.62 78.83 72.9 73.6 73.7 77.07 78.57 91.28 78.4 79 78.8
12/06/2019 08:34:04 67.85 72.38 78.83 72.9 73.6 73.7 75.66 77.66 91.28 78.4 79 78.8
12/06/2019 08:34:05 69.54 70.13 78.83 72.9 73.6 73.7 76.74 76.8 91.28 78.3 79 78.8
12/06/2019 08:34:06 67.89 69.98 78.83 72.9 73.6 73.7 75.47 77.07 91.28 78.3 79 78.8
12/06/2019 08:34:07 69.33 69.46 78.83 72.9 73.6 73.7 75.89 76.26 91.28 78.3 79 78.8
12/06/2019 08:34:08 68.28 68.99 78.83 72.8 73.6 73.7 75.57 75.79 91.28 78.3 79 78.8
12/06/2019 08:34:09 68.8 68.86 78.83 72.8 73.6 73.7 75.66 75.89 91.28 78.3 79 78.8
12/06/2019 08:34:10 68.53 68.97 78.83 72.8 73.6 73.7 76.22 76.25 91.28 78.3 79 78.8
12/06/2019 08:34:11 72.64 71.77 78.83 72.8 73.6 73.7 78.5 78.17 91.28 78.3 79 78.8
12/06/2019 08:34:12 71.81 72.31 78.83 72.8 73.6 73.7 76.81 77.55 91.28 78.3 78.9 78.8
12/06/2019 08:34:13 71.36 72.56 78.83 72.8 73.6 73.7 76.31 77.27 91.28 78.3 78.9 78.8
12/06/2019 08:34:14 69.29 71.14 78.83 72.7 73.6 73.7 76.17 76.58 91.28 78.2 78.9 78.8
12/06/2019 08:34:15 68.62 70.32 78.83 72.7 73.5 73.7 75.78 76.7 91.28 78.2 78.9 78.8
12/06/2019 08:34:16 75.5 74.28 78.83 72.7 73.6 73.7 79.03 78.25 91.28 78.2 78.9 78.8
12/06/2019 08:34:17 72.33 73.75 78.83 72.7 73.6 73.7 78.59 78.64 91.28 78.2 78.9 78.8
12/06/2019 08:34:18 77.47 77.26 78.83 72.7 73.6 73.7 80.8 80.74 91.28 78.2 79 78.8
12/06/2019 08:34:19 70.23 77.28 78.83 72.7 73.6 73.7 75.91 80.77 91.28 78.2 79 78.8
12/06/2019 08:34:20 69.48 74.05 77.28 72.7 73.5 73.7 75.94 78.21 88.29 78.2 78.9 78.8
12/06/2019 08:34:21 69.38 71.92 77.28 72.7 73.5 73.7 77.16 77.29 85.28 78.2 78.9 78.8
12/06/2019 08:34:22 70.36 70.7 77.28 72.7 73.5 73.7 79.53 79.4 82.68 78.2 78.9 78.8
12/06/2019 08:34:23 70.28 70.7 77.28 72.7 73.5 73.7 76.3 79.28 80.77 78.2 78.9 78.8
12/06/2019 08:34:24 73.95 73.01 77.28 72.7 73.5 73.7 78.59 78.44 80.77 78.2 78.9 78.8
12/06/2019 08:34:25 78.86 78.34 78.34 72.7 73.5 73.7 80.29 80.09 80.77 78.2 78.9 78.8
12/06/2019 08:34:26 70.33 77.33 78.34 72.7 73.5 73.7 77.21 79.65 80.77 78.2 78.9 78.8
12/06/2019 08:34:27 70.65 74.33 78.34 72.7 73.5 73.7 76.26 78.21 80.77 78.2 78.9 78.8
12/06/2019 08:34:28 69.23 72.48 78.34 72.7 73.5 73.7 74.93 76.98 80.77 78.2 78.9 78.8
12/06/2019 08:34:29 67.79 70.68 78.34 72.7 73.5 73.7 74.91 76.09 80.77 78.2 78.9 78.8
12/06/2019 08:34:30 69.64 70.36 78.34 72.7 73.4 73.7 75.75 76.48 80.77 78.2 78.9 78.8
12/06/2019 08:34:31 80.7 79.46 79.46 72.8 73.5 73.7 93.08 92.02 92.02 78.6 79 78.8
12/06/2019 08:34:32 71.75 78.81 79.46 72.7 73.4 73.7 77.89 90.91 92.02 78.6 79 78.8
12/06/2019 08:34:33 72.75 75.88 79.46 72.7 73.4 73.7 76.95 87 92.02 78.6 79 78.8
12/06/2019 08:34:34 69.39 74.07 79.46 72.7 73.4 73.7 75.77 83.41 92.02 78.5 79 78.8
12/06/2019 08:34:35 68.31 71.77 79.46 72.7 73.4 73.7 74.44 80.23 92.02 78.5 79 78.8
12/06/2019 08:34:36 83.17 82.25 82.25 72.9 73.5 73.7 83.43 82.56 92.02 78.6 79 78.8
12/06/2019 08:34:37 81.75 83.91 83.91 73 73.5 73.7 81.96 83.84 92.02 78.6 79 78.8
12/06/2019 08:34:38 82.4 82.24 83.91 73.1 73.5 73.7 83.77 83.32 92.02 78.6 79 78.8
12/06/2019 08:34:39 76.74 82.06 83.91 73.1 73.5 73.7 80.51 83.23 92.02 78.6 79 78.8
12/06/2019 08:34:40 68.02 79.27 83.91 73.1 73.5 73.7 77.35 81.33 92.02 78.7 79 78.8
12/06/2019 08:34:41 68.98 75.55 83.91 73.1 73.5 73.7 74.39 79.37 92.02 78.6 79 78.8
12/06/2019 08:34:42 69.43 72.66 83.91 73.1 73.5 73.7 74.91 76.96 92.02 78.6 79 78.8
12/06/2019 08:34:43 67.38 70.89 83.91 73.1 73.5 73.7 75.64 76.79 92.02 78.6 79 78.8
12/06/2019 08:34:44 69.46 69.59 83.91 73.1 73.5 73.7 78.26 77.77 92.02 78.6 79 78.8
12/06/2019 08:34:45 71.07 71.11 83.91 73.1 73.5 73.7 78.34 78.16 92.02 78.6 79 78.8
12/06/2019 08:34:46 75.7 74.35 83.91 73.1 73.5 73.7 79.03 78.86 92.02 78.7 79 78.8
12/06/2019 08:34:47 71.21 74.59 83.91 73.1 73.5 73.7 75.55 78.66 92.02 78.7 79 78.8
12/06/2019 08:34:48 69.2 72.36 83.91 73.1 73.5 73.7 77.06 77.45 92.02 78.7 79 78.8
12/06/2019 08:34:49 67.83 70.68 83.91 73.1 73.5 73.7 74.17 76.88 92.02 78.7 79 78.8
12/06/2019 08:34:50 68.82 69.11 83.91 73.1 73.5 73.7 75.56 75.91 92.02 78.7 79 78.8
12/06/2019 08:34:51 71.41 71.11 83.91 73.1 73.5 73.7 78.27 77.57 92.02 78.7 79 78.8
12/06/2019 08:34:52 78.28 77.05 83.91 73.1 73.5 73.7 82.92 81.59 92.02 78.7 79 78.8
12/06/2019 08:34:53 78.52 78.37 83.91 73.2 73.5 73.7 81.48 81.82 92.02 78.7 79 78.8
12/06/2019 08:34:54 69.92 77.82 83.91 73.2 73.5 73.7 75.56 81.45 92.02 78.7 79 78.8
12/06/2019 08:34:55 75.74 75.86 83.91 73.2 73.5 73.7 79.07 79.18 92.02 78.7 79 78.8
12/06/2019 08:34:56 75.03 76.07 83.91 73.2 73.5 73.7 78.59 79.5 92.02 78.7 79 78.8
12/06/2019 08:34:57 79.98 79.43 83.91 73.3 73.5 73.7 81.55 81.04 92.02 78.7 79 78.8
12/06/2019 08:34:58 73.81 79.01 83.91 73.3 73.5 73.7 78.45 80.84 92.02 78.7 79 78.8
12/06/2019 08:34:59 69.59 76.7 83.91 73.3 73.5 73.7 76.12 79.92 92.02 78.7 79 78.8
12/06/2019 08:35:00 69.44 73.66 83.91 73.2 73.5 73.7 75.81 77.85 92.02 78.7 79 78.8
12/06/2019 08:35:01 70.83 71.56 83.91 73.2 73.5 73.7 77.43 77.34 90.91 78.7 79 78.8
12/06/2019 08:35:02 76.63 76.03 83.91 73.3 73.5 73.7 79 79.08 87 78.7 79 78.8
12/06/2019 08:35:03 73.37 75.55 83.91 73.2 73.5 73.7 78.15 78.86 83.84 78.7 79 78.8
12/06/2019 08:35:04 70.78 74.27 83.91 73.2 73.5 73.7 76.93 78.32 83.84 78.7 79 78.8
12/06/2019 08:35:05 77.8 77.22 83.91 73.2 73.5 73.7 84.14 83.37 83.84 78.7 79 78.8
12/06/2019 08:35:06 75.27 77.37 83.91 73.2 73.6 73.7 80.68 83.36 83.84 78.7 79 78.8
12/06/2019 08:35:07 77.14 77.82 82.24 73.2 73.6 73.7 78.89 81.77 83.37 78.7 79 78.8
12/06/2019 08:35:08 77.89 78.05 82.06 73.2 73.6 73.7 82.14 81.93 83.37 78.7 79 78.8
12/06/2019 08:35:09 75.78 78.31 79.43 73.2 73.6 73.7 79.41 81.47 83.37 78.7 79 78.8
12/06/2019 08:35:10 79.18 79.15 79.43 73.3 73.6 73.7 78.83 80.15 83.37 78.7 79 78.8
12/06/2019 08:35:11 81.75 81.16 81.16 73.3 73.6 73.7 83.49 82.55 83.37 78.7 79 78.8
12/06/2019 08:35:12 87.37 86.82 86.82 73.6 73.7 73.8 87.1 86.61 86.61 78.8 79 78.8
12/06/2019 08:35:13 82.19 86.73 86.82 73.7 73.8 73.8 83.81 86.54 86.61 78.8 79.1 78.8
12/06/2019 08:35:14 81.75 84.9 86.82 73.8 73.8 73.8 83.81 85.74 86.61 78.9 79.1 78.8
12/06/2019 08:35:15 84.34 84.74 86.82 74 73.8 73.8 85.26 85.7 86.61 78.9 79.1 78.8
12/06/2019 08:35:16 83.81 84.64 86.82 74.1 73.9 73.8 83.3 84.93 86.61 79 79.1 78.8
12/06/2019 08:35:17 74.6 83.31 86.82 74.1 73.9 73.8 79.83 83.58 86.61 79 79.1 78.8
12/06/2019 08:35:18 69.81 79.86 86.82 74.1 73.9 73.8 75.66 81.47 86.61 78.9 79.1 78.8
12/06/2019 08:35:19 76.81 77.05 86.82 74.1 73.9 73.8 81.28 81.11 86.61 78.9 79.1 78.8
12/06/2019 08:35:20 78.65 78.31 86.82 74.1 73.9 73.8 81.22 81.07 86.61 79 79.1 78.8
12/06/2019 08:35:21 75.7 78.83 86.82 74.1 73.9 73.8 79.27 81.41 86.61 79 79.1 78.8
12/06/2019 08:35:22 70.9 76.53 86.82 74.1 73.9 73.8 76.93 79.77 86.61 79 79.1 78.8
12/06/2019 08:35:23 71.14 73.98 86.82 74.1 73.9 73.8 76.53 78.49 86.61 79 79.1 78.8
12/06/2019 08:35:24 71.44 72.66 86.82 74.1 73.9 73.8 76.65 77.7 86.61 79 79.1 78.8
12/06/2019 08:35:25 69.86 71.88 86.82 74.1 73.9 73.8 76.45 77.27 86.61 78.9 79.1 78.8
12/06/2019 08:35:26 79.87 78.91 86.82 74.2 73.9 73.8 81.89 81.12 86.61 79 79.1 78.8
12/06/2019 08:35:27 75.48 78.81 86.82 74.2 73.9 73.8 81.31 81.32 86.61 79 79 78.8
12/06/2019 08:35:28 73.52 77.03 86.82 74.2 73.9 73.8 78.43 81.36 86.61 79 79 78.8
12/06/2019 08:35:29 70.28 75.24 86.82 74.2 73.9 73.8 76.4 79.78 86.61 79 79 78.8
12/06/2019 08:35:30 71.04 72.72 86.82 74.2 73.9 73.8 76.75 77.71 86.61 79 79 78.8
12/06/2019 08:35:31 70.81 71.83 86.82 74.2 73.9 73.8 76.9 77.44 86.61 79 79 78.8
12/06/2019 08:35:32 69.35 71.11 86.82 74.2 73.9 73.8 77.11 77.35 86.61 79 79 78.8
12/06/2019 08:35:33 72.3 71.8 86.82 74.2 73.9 73.8 78.8 78.75 86.61 79 79 78.8
12/06/2019 08:35:34 71.08 71.63 86.82 74.2 73.9 73.8 77.16 78.19 86.61 79 79 78.8
12/06/2019 08:35:35 72.09 72 86.82 74.1 73.9 73.8 78.09 78.12 86.61 79 79 78.8
12/06/2019 08:35:36 71.11 72.04 86.82 74.1 73.9 73.8 77.85 78.36 86.61 79 79 78.8
12/06/2019 08:35:37 70.41 71.35 86.82 74.1 73.9 73.8 75.91 77.86 86.61 78.9 79 78.8
12/06/2019 08:35:38 72.32 71.87 86.82 74.1 73.9 73.8 79.15 78.62 86.61 79 78.9 78.8
12/06/2019 08:35:39 73.36 72.87 86.82 74.1 73.9 73.8 77.43 78.55 86.61 78.9 78.9 78.8
12/06/2019 08:35:40 70.61 72.92 86.82 74.1 73.9 73.8 75.81 77.86 86.61 78.9 78.9 78.8
12/06/2019 08:35:41 71.51 71.62 86.82 74.1 73.9 73.8 77.26 77.28 86.61 78.9 78.9 78.8
12/06/2019 08:35:42 71.97 72.01 86.73 74.1 73.9 73.8 78.14 78.08 86.54 78.9 78.9 78.8
12/06/2019 08:35:43 70.91 72.09 84.9 74.1 73.9 73.8 78.55 78.64 85.74 78.9 78.9 78.8
12/06/2019 08:35:44 73.19 72.74 84.74 74.1 73.9 73.8 77.56 78.34 85.7 78.9 78.9 78.8
12/06/2019 08:35:45 70.88 72.65 84.64 74.1 73.9 73.8 76.5 77.85 84.93 78.9 78.9 78.8
12/06/2019 08:35:46 72.23 72.08 83.31 74.1 73.9 73.8 78.32 78.03 83.58 78.9 78.9 78.8
12/06/2019 08:35:47 74 73.58 79.86 74.1 73.9 73.8 79.34 79.1 81.47 78.9 78.9 78.8
12/06/2019 08:35:48 72.51 74.27 78.91 74.1 73.9 73.8 77.27 79.41 81.41 78.9 78.9 78.8
12/06/2019 08:35:49 70.25 72.57 78.91 74.1 73.9 73.8 76.88 78.44 81.41 78.9 78.9 78.8
12/06/2019 08:35:50 68.86 71.07 78.91 74.1 73.9 73.8 75.87 76.9 81.41 78.9 78.9 78.8
12/06/2019 08:35:51 70.49 70.31 78.91 74.1 73.8 73.8 77.25 77.31 81.36 78.9 78.9 78.8
12/06/2019 08:35:52 69.63 70.24 78.91 74.1 73.8 73.8 75.79 77.23 81.36 78.9 78.9 78.8
12/06/2019 08:35:53 69.58 69.95 78.91 74.1 73.8 73.8 74.83 76.48 81.36 78.9 78.9 78.8
12/06/2019 08:35:54 69.36 69.78 78.91 74.1 73.8 73.8 76.75 76.53 81.36 78.9 78.9 78.8
12/06/2019 08:35:55 69.12 69.52 78.91 74.1 73.8 73.8 74.46 76.36 81.36 78.9 78.9 78.8
12/06/2019 08:35:56 69.11 69.44 78.81 74.1 73.8 73.8 75.52 75.69 81.36 78.9 78.9 78.8
12/06/2019 08:35:57 70.37 70.11 77.03 74.1 73.8 73.8 76.27 76.35 81.36 78.9 78.9 78.8
12/06/2019 08:35:58 70.09 70.56 75.24 74.1 73.8 73.8 75.6 76.12 79.78 78.9 78.9 78.8
12/06/2019 08:35:59 68.29 69.93 74.27 74.1 73.8 73.8 75.65 76.03 79.41 78.9 78.9 78.8
12/06/2019 08:36:00 71.79 71 74.27 74 73.8 73.8 76.95 76.62 79.41 78.9 78.9 78.8
12/06/2019 08:36:01 70.38 71.34 74.27 74 73.8 73.8 74.89 76.69 79.41 78.9 78.9 78.8
12/06/2019 08:36:02 72.08 71.95 74.27 74 73.8 73.8 77.96 77.48 79.41 78.9 78.9 78.8
12/06/2019 08:36:03 71.09 71.56 74.27 74 73.8 73.8 75.93 76.94 79.41 78.9 78.9 78.8
12/06/2019 08:36:04 73.65 73.24 74.27 74 73.8 73.8 77.43 77.26 79.41 78.8 78.9 78.8
12/06/2019 08:36:05 68.79 73.19 74.27 74 73.8 73.8 75.7 77.7 79.41 78.8 78.9 78.8
12/06/2019 08:36:06 71.75 71.79 74.27 74 73.8 73.8 77.07 76.91 79.41 78.8 78.9 78.8
12/06/2019 08:36:07 70.88 71.33 74.27 74 73.8 73.8 76.72 77.24 79.41 78.8 78.9 78.8
12/06/2019 08:36:08 70.94 71.32 74.27 74 73.8 73.8 77.37 77.28 79.41 78.8 78.8 78.8
12/06/2019 08:36:09 71.48 71.4 74.27 74 73.8 73.8 78.73 78.33 79.41 78.8 78.8 78.8
12/06/2019 08:36:10 71.9 72.44 74.27 74 73.8 73.8 78.63 79.21 79.41 78.8 78.8 78.8
12/06/2019 08:36:11 69.24 71.34 74.27 74 73.8 73.8 74.34 78.05 79.41 78.8 78.8 78.8
12/06/2019 08:36:12 68.3 70.17 74.27 74 73.7 73.8 75.27 76.43 79.41 78.8 78.8 78.8
12/06/2019 08:36:13 72.19 71.89 74.27 74 73.7 73.8 77.57 77.06 79.41 78.8 78.8 78.8
12/06/2019 08:36:14 76.27 75.23 75.23 74 73.8 73.8 80.49 79.7 79.7 78.8 78.8 78.8
12/06/2019 08:36:15 70.83 74.84 75.23 74 73.7 73.8 77.54 79.3 79.7 78.8 78.8 78.8
12/06/2019 08:36:16 74.47 74.31 75.23 74 73.8 73.8 78.25 78.86 79.7 78.8 78.8 78.8
12/06/2019 08:36:17 68.63 74.18 75.23 74 73.7 73.8 75.33 78.42 79.7 78.8 78.8 78.8
12/06/2019 08:36:18 74.17 73.83 75.23 74 73.7 73.8 79.33 78.89 79.7 78.8 78.8 78.9
12/06/2019 08:36:19 74.85 74.74 75.23 74 73.7 73.8 79 79.04 79.7 78.8 78.8 78.9
12/06/2019 08:36:20 72.66 74.76 75.23 74 73.7 73.8 78.91 79.2 79.7 78.8 78.8 78.9
12/06/2019 08:36:21 75.59 75.09 75.23 74 73.7 73.8 79.67 79.99 79.99 78.8 78.8 78.9
12/06/2019 08:36:22 69.16 74.7 75.23 74 73.7 73.8 75.49 79.31 79.99 78.8 78.8 78.9
12/06/2019 08:36:23 75.01 74.81 75.23 74 73.7 73.8 80.15 79.79 79.99 78.9 78.8 78.9
12/06/2019 08:36:24 79.03 78.44 78.44 74.1 73.8 73.8 82.77 82.54 82.54 78.9 78.8 78.9
12/06/2019 08:36:25 74.65 77.34 78.44 74.1 73.8 73.8 78.43 81.42 82.54 78.9 78.8 78.9
12/06/2019 08:36:26 75.94 76.75 78.44 74.1 73.8 73.8 79.44 80.28 82.54 78.9 78.8 78.9
12/06/2019 08:36:27 74.56 75.73 78.44 74.1 73.8 73.8 78.31 79.37 82.54 78.9 78.8 78.9
12/06/2019 08:36:28 71.74 75.01 78.44 74.1 73.8 73.8 77.54 78.9 82.54 78.9 78.8 78.9
12/06/2019 08:36:29 72.98 73.61 78.44 74.1 73.8 73.8 76.31 78.24 82.54 78.9 78.8 78.9
12/06/2019 08:36:30 76.35 75.61 78.44 74.2 73.8 73.8 81.38 80.45 82.54 78.9 78.8 78.9
12/06/2019 08:36:31 74.96 75.55 78.44 74.2 73.8 73.8 79.36 80.56 82.54 78.9 78.8 78.9
12/06/2019 08:36:32 73.69 75.13 78.44 74.2 73.8 73.8 76.79 79.68 82.54 78.9 78.8 78.9
12/06/2019 08:36:33 78.49 77.82 78.44 74.2 73.8 73.8 81.84 81.26 82.54 79 78.8 78.9
12/06/2019 08:36:34 75.11 77.69 78.44 74.2 73.8 73.8 80.28 81.17 82.54 79 78.8 78.9
12/06/2019 08:36:35 74.72 76.2 78.44 74.2 73.8 73.8 79.96 80.68 82.54 79 78.8 78.9
12/06/2019 08:36:36 74.42 75.59 78.44 74.2 73.8 73.8 79.77 80.44 82.54 79 78.8 78.9
12/06/2019 08:36:37 71.79 74.61 78.44 74.2 73.8 73.8 77.3 79.85 82.54 79 78.8 78.9
12/06/2019 08:36:38 71.39 73.12 78.44 74.2 73.8 73.8 77.08 78.56 82.54 79 78.8 78.9
12/06/2019 08:36:39 71.89 72.19 78.44 74.2 73.8 73.8 77.7 78.1 82.54 79 78.8 78.9
12/06/2019 08:36:40 73.27 73.08 78.44 74.3 73.8 73.8 77.85 78.28 82.54 79 78.8 78.9
12/06/2019 08:36:41 72.66 73.06 78.44 74.3 73.8 73.8 78.04 78.21 82.54 79 78.8 78.9
12/06/2019 08:36:42 73.82 73.63 78.44 74.3 73.7 73.8 78.81 79.04 82.54 79 78.8 78.9
12/06/2019 08:36:43 73.28 73.48 78.44 74.3 73.7 73.8 77.94 78.41 82.54 79 78.8 78.9
12/06/2019 08:36:44 73.05 73.3 78.44 74.3 73.7 73.8 77.58 78.07 82.54 79 78.8 78.9
12/06/2019 08:36:45 71.7 73.12 78.44 74.3 73.7 73.8 77.34 78.04 82.54 79 78.8 78.9
12/06/2019 08:36:46 69.68 72.3 78.44 74.3 73.7 73.8 75.33 77.62 82.54 79 78.8 78.9
12/06/2019 08:36:47 71.21 71.19 78.44 74.3 73.7 73.8 77.5 77.38 82.54 79 78.8 78.9
12/06/2019 08:36:48 72.24 71.92 78.44 74.3 73.7 73.8 77.51 77.58 82.54 79 78.8 78.9
12/06/2019 08:36:49 75.25 74.39 78.44 74.3 73.7 73.9 79.57 78.98 82.54 79 78.8 78.9
12/06/2019 08:36:50 73.35 74.52 78.44 74.3 73.7 73.9 78.01 79.37 82.54 79.1 78.8 78.9
12/06/2019 08:36:51 71.89 73.59 78.44 74.2 73.7 73.9 76.97 78.03 82.54 78.9 78.8 78.9
12/06/2019 08:36:52 70.68 72.6 78.44 74.2 73.7 73.9 77.02 77.6 82.54 78.9 78.8 78.9
12/06/2019 08:36:53 74.25 73.84 78.44 74.2 73.7 73.9 78.47 78.26 82.54 78.9 78.8 78.9
12/06/2019 08:36:54 74.29 74.55 77.82 74.2 73.7 73.9 77.49 78.49 81.42 78.9 78.8 78.9
12/06/2019 08:36:55 73.67 74.25 77.82 74.2 73.7 73.9 78.68 78.57 81.26 78.9 78.8 78.9
12/06/2019 08:36:56 74.72 74.73 77.82 74.2 73.7 73.9 77.64 78.35 81.26 78.9 78.8 78.9
12/06/2019 08:36:57 74.24 74.54 77.82 74.2 73.7 73.9 77.69 77.88 81.26 78.9 78.8 78.9
12/06/2019 08:36:58 71.5 74.25 77.82 74.2 73.7 73.9 77.43 78.29 81.26 78.9 78.8 78.9
12/06/2019 08:36:59 73.21 73.16 77.82 74.2 73.7 73.9 77.13 77.63 81.26 79 78.8 78.9
12/06/2019 08:37:00 74.11 74.15 77.82 74.2 73.7 73.9 78.15 78.16 81.26 79 78.8 78.9
12/06/2019 08:37:01 72.8 73.78 77.82 74.3 73.7 73.9 77.09 77.95 81.26 79 78.8 78.9
12/06/2019 08:37:02 70.13 72.86 77.82 74.2 73.7 73.9 75.46 77.4 81.26 78.9 78.8 78.9
12/06/2019 08:37:03 70.43 71.35 77.69 74.2 73.7 73.9 76.68 77.03 81.17 78.9 78.8 78.9
12/06/2019 08:37:04 73.73 73.12 76.2 74.2 73.7 73.9 78.06 77.71 80.68 78.9 78.8 78.9
12/06/2019 08:37:05 70.49 73.12 75.59 74.2 73.7 73.9 76.29 77.74 80.44 78.9 78.8 78.9
12/06/2019 08:37:06 69.77 71.51 74.73 74.2 73.7 73.9 76.34 77.22 79.85 78.9 78.8 78.9
12/06/2019 08:37:07 77.24 76.35 76.35 74.3 73.8 73.9 78.77 78.81 79.37 79 78.8 78.9
12/06/2019 08:37:08 70.83 74.74 76.35 74.3 73.8 73.9 77.61 77.85 79.37 79 78.8 78.9
12/06/2019 08:37:09 71.73 72.76 76.35 74.3 73.8 73.9 77.25 77.61 79.37 79 78.8 78.9
12/06/2019 08:37:10 70.66 72.28 76.35 74.3 73.8 73.9 75.73 77.55 79.37 79 78.8 78.9
12/06/2019 08:37:11 72.71 72.65 76.35 74.3 73.8 73.9 77.4 77.28 79.37 79 78.8 78.9
12/06/2019 08:37:12 71.7 73.23 76.35 74.3 73.8 73.9 77.63 77.69 79.37 79 78.8 78.9
12/06/2019 08:37:13 73.78 73.49 76.35 74.3 73.8 73.9 79.7 79.19 79.37 79 78.8 78.9
12/06/2019 08:37:14 75.43 75.04 76.35 74.3 73.8 73.9 79.16 79.38 79.38 79 78.8 78.9
12/06/2019 08:37:15 70.71 74.71 76.35 74.3 73.8 73.9 75.82 79.08 79.38 79 78.8 78.9
12/06/2019 08:37:16 75.87 75.14 76.35 74.3 73.8 73.9 79.84 79.21 79.38 79 78.8 78.9
12/06/2019 08:37:17 76.08 76.14 76.35 74.3 73.8 73.9 78.87 79.14 79.38 79 78.8 78.9
12/06/2019 08:37:18 74.21 76.17 76.35 74.3 73.8 73.9 79.17 79.49 79.49 79 78.8 78.9
12/06/2019 08:37:19 78.11 77.84 77.84 74.4 73.8 73.9 79.55 80.21 80.21 79 78.8 78.9
12/06/2019 08:37:20 73.14 76.76 77.84 74.4 73.8 73.9 78.33 79.19 80.21 79 78.8 78.9
12/06/2019 08:37:21 75.08 75.43 77.84 74.4 73.8 73.9 79.84 79.61 80.21 79 78.8 78.9
12/06/2019 08:37:22 73.6 74.95 77.84 74.4 73.8 73.9 77.42 79.4 80.21 79 78.8 78.9
12/06/2019 08:37:23 72.94 74.01 77.84 74.4 73.8 73.9 77.19 78.2 80.21 79 78.8 78.9
12/06/2019 08:37:24 72.4 73.62 77.84 74.4 73.8 73.9 78.17 78.4 80.21 79 78.8 78.9
12/06/2019 08:37:25 71.33 72.96 77.84 74.4 73.8 73.9 75.59 77.96 80.21 79 78.8 78.9
12/06/2019 08:37:26 70.55 71.84 77.84 74.4 73.8 73.9 75.4 76.68 80.21 79 78.8 78.9
12/06/2019 08:37:27 70.81 71.3 77.84 74.3 73.8 73.9 76.35 76.59 80.21 79 78.8 78.9
12/06/2019 08:37:28 70.38 70.86 77.84 74.3 73.8 73.9 76.85 76.99 80.21 79 78.8 78.9
12/06/2019 08:37:29 81.78 81.03 81.03 74.4 73.8 73.9 82.13 81.23 81.23 79 78.8 78.9
12/06/2019 08:37:30 73.09 80.02 81.03 74.4 73.8 73.9 77.69 80.81 81.23 79 78.8 78.9
12/06/2019 08:37:31 74.66 77.05 81.03 74.4 73.8 73.9 79.4 79.4 81.23 79 78.8 78.9
12/06/2019 08:37:32 75.47 75.74 81.03 74.4 73.8 73.9 79.93 79.9 81.23 79 78.8 78.9
12/06/2019 08:37:33 73.77 75.67 81.03 74.4 73.8 73.9 78.03 79.63 81.23 79 78.8 78.9
12/06/2019 08:37:34 73.58 74.53 81.03 74.4 73.8 73.9 78.18 78.93 81.23 79 78.8 78.9
12/06/2019 08:37:35 71.35 74.06 81.03 74.4 73.8 73.9 76.96 78.81 81.23 79 78.8 78.9
12/06/2019 08:37:36 71.3 73.2 81.03 74.4 73.8 73.9 75.93 77.71 81.23 79 78.8 78.9
12/06/2019 08:37:37 69.68 71.45 81.03 74.4 73.8 73.9 76.42 76.83 81.23 79 78.8 78.9
12/06/2019 08:37:38 69.51 70.56 81.03 74.4 73.8 73.9 76.21 76.84 81.23 79 78.8 78.9
12/06/2019 08:37:39 67.69 70.05 81.03 74.4 73.8 73.9 74.97 76.45 81.23 79 78.8 78.9
12/06/2019 08:37:40 66.97 68.54 81.03 74.4 73.8 73.9 75.87 76.41 81.23 79 78.8 78.9
12/06/2019 08:37:41 70.75 70.12 81.03 74.4 73.8 73.9 76.38 76.4 81.23 79 78.7 78.9
12/06/2019 08:37:42 70.47 70.74 81.03 74.4 73.8 73.9 77.3 77.23 81.23 79 78.7 78.9
12/06/2019 08:37:43 67.9 70.26 81.03 74.4 73.8 73.9 75.54 77.35 81.23 79 78.7 78.9
12/06/2019 08:37:44 68.24 68.91 81.03 74.4 73.8 73.9 77.65 77.29 81.23 79 78.7 78.9
12/06/2019 08:37:45 70.76 70.05 81.03 74.4 73.8 73.9 78.01 78.18 81.23 79 78.8 78.9
12/06/2019 08:37:46 69.23 70.06 81.03 74.4 73.7 73.9 75.28 77.63 81.23 79 78.7 78.9
12/06/2019 08:37:47 68.98 69.69 81.03 74.4 73.7 73.9 75.62 76.48 81.23 79 78.7 78.9
12/06/2019 08:37:48 70.42 70.27 81.03 74.4 73.7 73.9 82.74 82.09 82.09 79.1 78.8 78.9
12/06/2019 08:37:49 70.63 70.6 81.03 74.4 73.7 73.9 80.83 82.37 82.37 79.1 78.8 78.9
12/06/2019 08:37:50 70.51 70.69 81.03 74.4 73.7 73.9 78.77 81.16 82.37 79.1 78.8 78.9
12/06/2019 08:37:51 70.31 70.58 81.03 74.4 73.7 73.9 81.96 81.63 82.37 79.1 78.8 78.9
12/06/2019 08:37:52 68.94 70.4 81.03 74.4 73.7 73.9 78.42 81.39 82.37 79.1 78.8 78.9
12/06/2019 08:37:53 68.14 69.49 81.03 74.4 73.7 73.9 75.69 79.75 82.37 79.1 78.8 78.9
12/06/2019 08:37:54 73.21 72.57 81.03 74.4 73.7 73.9 79.83 79.25 82.37 79.1 78.8 78.9
12/06/2019 08:37:55 73.15 73.38 81.03 74.4 73.7 73.9 78.84 79.26 82.37 79.1 78.8 78.9
12/06/2019 08:37:56 70.35 73.16 81.03 74.4 73.7 73.9 78.4 79.01 82.37 79.1 78.8 78.9
12/06/2019 08:37:57 71.25 72.11 81.03 74.4 73.7 73.9 79.37 79.59 82.37 79.1 78.8 78.9
12/06/2019 08:37:58 70.25 71.2 81.03 74.4 73.6 73.9 81.94 81.12 82.37 79.1 78.7 78.9
12/06/2019 08:37:59 72.62 72.23 80.02 74.4 73.6 73.9 76.67 80.82 82.37 79.1 78.7 78.9
12/06/2019 08:38:00 71.41 72.31 77.05 74.4 73.6 73.9 74.86 78.61 82.37 79.1 78.7 78.9
12/06/2019 08:38:01 70.25 71.67 75.74 74.4 73.6 73.9 74.87 76.63 82.37 79.1 78.7 78.9
12/06/2019 08:38:02 71.67 71.67 75.67 74.4 73.6 73.9 75.14 75.85 82.37 79.1 78.7 78.9
12/06/2019 08:38:03 71.37 71.78 74.53 74.4 73.6 73.9 75.1 75.59 82.37 79.1 78.7 78.9
12/06/2019 08:38:04 74.49 73.86 74.06 74.4 73.6 73.9 79.71 78.86 82.37 79.1 78.7 78.9
12/06/2019 08:38:05 71.47 73.56 73.86 74.4 73.6 73.9 76.09 78.58 82.37 79.1 78.7 78.9
12/06/2019 08:38:06 70.78 72.32 73.86 74.4 73.6 73.9 74.57 77.09 82.37 79.1 78.7 78.9
12/06/2019 08:38:07 68.71 71.61 73.86 74.4 73.6 73.9 73.71 75.97 82.37 79.1 78.7 78.9
12/06/2019 08:38:08 71.02 70.89 73.86 74.4 73.6 73.9 75.42 75.25 82.37 79.1 78.7 78.9
12/06/2019 08:38:09 72.31 71.82 73.86 74.4 73.6 73.9 76.93 76.53 82.37 79.1 78.7 78.9
12/06/2019 08:38:10 71.82 71.99 73.86 74.4 73.6 73.9 77.83 77.63 82.37 79.1 78.7 78.9
12/06/2019 08:38:11 69.86 71.97 73.86 74.4 73.6 73.9 74.64 77.57 82.37 79.1 78.7 78.9
12/06/2019 08:38:12 70.39 71.14 73.86 74.4 73.6 73.9 76.19 76.43 82.37 79.1 78.7 78.9
12/06/2019 08:38:13 70.37 70.93 73.86 74.3 73.6 73.9 77.99 78.02 82.37 79.1 78.7 78.9
12/06/2019 08:38:14 70.8 70.96 73.86 74.3 73.6 73.9 75.29 77.02 82.37 79.1 78.7 78.9
12/06/2019 08:38:15 70.43 71.25 73.86 74.3 73.6 73.9 76.11 76.73 82.37 79.1 78.7 78.9
12/06/2019 08:38:16 71.81 71.84 73.86 74.3 73.6 73.9 77.16 77.44 82.37 79.1 78.7 78.9
12/06/2019 08:38:17 72.2 72.13 73.86 74.3 73.6 73.9 75.67 76.32 82.37 79.1 78.7 78.9
12/06/2019 08:38:18 71.73 72.31 73.86 74.3 73.6 73.9 77.63 77.31 82.37 79.1 78.7 78.9
12/06/2019 08:38:19 71.96 72.26 73.86 74.3 73.5 73.9 75.75 77.27 81.63 79.1 78.7 78.9
12/06/2019 08:38:20 70.01 72.26 73.86 74.3 73.5 73.9 75.35 76.57 81.63 79.1 78.7 78.9
12/06/2019 08:38:21 72.3 71.96 73.86 74.3 73.5 73.9 78.42 77.77 81.39 79.1 78.7 78.9
12/06/2019 08:38:22 74.2 73.42 73.86 74.3 73.5 73.9 77.75 77.82 81.12 79.1 78.7 78.9
12/06/2019 08:38:23 72.03 73.39 73.86 74.3 73.5 73.9 77.35 77.77 81.12 79.1 78.7 78.9
12/06/2019 08:38:24 72.56 72.81 73.86 74.3 73.5 73.9 77.09 78.12 81.12 79.1 78.7 78.9
12/06/2019 08:38:25 73.82 74.09 74.09 74.3 73.5 73.9 76.91 77.6 81.12 79.1 78.7 78.9
12/06/2019 08:38:26 72.86 73.63 74.09 74.4 73.5 73.9 78.3 78.03 81.12 79.1 78.7 78.9
12/06/2019 08:38:27 70.78 72.63 74.09 74.3 73.5 73.9 74.04 77.83 81.12 79.1 78.7 78.9
12/06/2019 08:38:28 70.74 71.97 74.09 74.3 73.5 73.9 76.3 76.44 80.82 79 78.7 78.9
12/06/2019 08:38:29 72.2 72.05 74.09 74.3 73.5 73.9 78.81 78.36 78.86 79.1 78.7 78.9
12/06/2019 08:38:30 72.95 72.87 74.09 74.3 73.5 73.9 77.05 77.92 78.86 79.1 78.7 78.9
12/06/2019 08:38:31 68.79 72.15 74.09 74.3 73.5 73.9 76.49 77.29 78.86 79.1 78.7 78.9
12/06/2019 08:38:32 70.17 70.44 74.09 74.3 73.5 73.9 75.21 77.22 78.86 79 78.7 78.9
12/06/2019 08:38:33 71.31 71.03 74.09 74.3 73.5 73.9 75.71 76.19 78.86 79 78.7 78.9
12/06/2019 08:38:34 70.51 71.18 74.09 74.3 73.5 73.9 77.5 77.11 78.58 79 78.7 78.9
12/06/2019 08:38:35 73.53 72.79 74.09 74.3 73.5 73.9 77.17 77.15 78.36 79 78.7 78.9
12/06/2019 08:38:36 70.94 72.81 74.09 74.3 73.5 73.9 76.8 77.3 78.36 79 78.7 78.9
12/06/2019 08:38:37 70.96 71.93 74.09 74.3 73.5 73.9 76.76 77.68 78.36 79 78.7 78.9
12/06/2019 08:38:38 73.51 73.22 74.09 74.3 73.5 73.9 76.31 76.77 78.36 79 78.7 78.9
12/06/2019 08:38:39 73.7 73.71 74.09 74.3 73.5 73.9 76.83 77.04 78.36 79 78.7 78.9
12/06/2019 08:38:40 73.86 74.12 74.12 74.3 73.5 73.9 77.73 77.68 78.36 79 78.7 78.9
12/06/2019 08:38:41 73.16 73.96 74.12 74.3 73.5 73.9 81.61 80.51 80.51 79.1 78.7 78.9
12/06/2019 08:38:42 74.43 74.23 74.23 74.3 73.5 73.9 79.68 80.76 80.76 79.1 78.7 78.9
12/06/2019 08:38:43 70.81 73.84 74.23 74.3 73.5 73.9 78.33 79.75 80.76 79.1 78.7 78.9
12/06/2019 08:38:44 70.92 72.13 74.23 74.3 73.5 73.9 79.94 79.82 80.76 79.1 78.7 78.9
12/06/2019 08:38:45 74.7 74.12 74.23 74.3 73.5 73.9 78.65 79.39 80.76 79.1 78.7 78.9
12/06/2019 08:38:46 73.41 73.94 74.23 74.3 73.5 73.9 79.35 79.52 80.76 79.1 78.7 78.9
12/06/2019 08:38:47 78.94 78.52 78.52 74.3 73.5 73.9 80.51 80.52 80.76 79.1 78.7 78.9
12/06/2019 08:38:48 72.26 78.29 78.52 74.3 73.5 73.9 78.57 80.28 80.76 79.1 78.7 78.9
12/06/2019 08:38:49 69.87 75.46 78.52 74.3 73.5 73.9 77.9 79.4 80.76 78.9 78.7 78.9
12/06/2019 08:38:50 74.94 74.33 78.52 74.3 73.5 73.9 81.37 80.53 80.76 78.8 78.7 78.9
12/06/2019 08:38:51 72.82 74.13 78.52 74.3 73.5 73.9 81.01 81.09 81.09 78.8 78.7 78.9
12/06/2019 08:38:52 77.9 76.55 78.52 74.3 73.5 73.9 82 81.88 81.88 78.8 78.7 78.9
12/06/2019 08:38:53 75.76 76.53 78.52 74.3 73.5 73.9 79.78 81.6 81.88 78.8 78.7 78.9
12/06/2019 08:38:54 76.65 76.94 78.52 74.3 73.5 73.9 81.05 81.34 81.88 78.9 78.7 78.9
12/06/2019 08:38:55 72.89 76.43 78.52 74.3 73.5 73.9 79.24 80.87 81.88 78.9 78.7 78.9
12/06/2019 08:38:56 72.47 74.76 78.52 74.3 73.5 73.9 78.62 79.94 81.88 78.9 78.7 78.9
12/06/2019 08:38:57 73.16 73.64 78.52 74.3 73.5 73.9 79.59 79.5 81.88 78.9 78.7 78.9
12/06/2019 08:38:58 71.65 73.41 78.52 74.3 73.5 73.9 77.58 79.49 81.88 78.9 78.7 78.9
12/06/2019 08:38:59 76.4 75.96 78.52 74.4 73.5 73.9 80.72 80.25 81.88 78.9 78.7 78.9
12/06/2019 08:39:00 74.63 75.27 78.52 74.4 73.5 73.9 80.56 80.44 81.88 78.9 78.7 78.9
12/06/2019 08:39:01 74.2 74.77 78.52 74.4 73.5 73.9 80.56 80.7 81.88 78.9 78.7 78.9
12/06/2019 08:39:02 73.53 74.42 78.52 74.4 73.5 73.9 77.33 80.43 81.88 78.9 78.7 78.9
12/06/2019 08:39:03 72.6 74.17 78.52 74.4 73.5 73.9 76.17 78.92 81.88 78.9 78.7 78.9
12/06/2019 08:39:04 70.89 73.26 78.52 74.4 73.5 73.9 75.18 77.36 81.88 78.9 78.7 78.9
12/06/2019 08:39:05 71.49 71.88 78.52 74.4 73.5 73.9 75.34 76.06 81.88 78.9 78.7 78.9
12/06/2019 08:39:06 74.29 73.55 78.52 74.4 73.5 73.9 78.78 77.98 81.88 78.9 78.7 78.9
12/06/2019 08:39:07 72.31 73.81 78.52 74.4 73.5 73.9 78.58 79.08 81.88 78.9 78.7 78.9
12/06/2019 08:39:08 72.83 72.97 78.52 74.4 73.5 73.9 76.53 77.9 81.88 78.9 78.7 78.9
12/06/2019 08:39:09 74.34 74.39 78.52 74.4 73.5 73.9 77.85 78.08 81.88 78.9 78.7 78.9
12/06/2019 08:39:10 68.08 73.54 78.52 74.4 73.5 73.9 72.98 77.47 81.88 78.9 78.7 78.9
12/06/2019 08:39:11 70.67 70.95 78.52 74.4 73.5 73.9 75.39 75.39 81.88 78.9 78.7 78.9
12/06/2019 08:39:12 72.11 71.81 78.52 74.4 73.5 73.9 76.49 76.27 81.88 78.9 78.7 78.9
12/06/2019 08:39:13 70.08 71.89 78.52 74.4 73.5 73.9 76.55 76.96 81.88 78.9 78.7 78.9
12/06/2019 08:39:14 67.13 70.67 78.52 74.4 73.5 73.9 71.42 76.29 81.88 78.9 78.7 78.9
12/06/2019 08:39:15 72.12 71.57 78.52 74.4 73.5 73.9 76.97 76.14 81.88 78.9 78.7 78.9
12/06/2019 08:39:16 71.63 71.93 78.52 74.4 73.5 73.9 77.69 77.27 81.88 78.9 78.7 78.9
12/06/2019 08:39:17 73.67 73.21 78.29 74.4 73.5 73.9 76.97 77.19 81.88 78.9 78.6 78.9
12/06/2019 08:39:18 69.16 72.91 76.94 74.4 73.5 73.9 76.57 77.1 81.88 78.9 78.6 78.9
12/06/2019 08:39:19 70.38 71.04 76.94 74.4 73.5 73.9 74.28 76.93 81.88 78.9 78.6 78.9
12/06/2019 08:39:20 70.94 71.53 76.94 74.4 73.5 73.9 75.95 76.23 81.88 78.9 78.6 78.9
12/06/2019 08:39:21 69.57 70.41 76.94 74.4 73.5 73.9 76.29 76.57 81.88 78.9 78.6 78.9
12/06/2019 08:39:22 71.18 70.94 76.94 74.4 73.5 73.9 75.28 75.97 81.6 78.9 78.6 78.9
12/06/2019 08:39:23 69.46 70.74 76.94 74.4 73.5 73.9 76.06 76.26 81.34 78.9 78.6 78.9
12/06/2019 08:39:24 70.38 70.44 76.43 74.4 73.5 73.9 76.1 76.71 80.87 78.9 78.6 78.9
12/06/2019 08:39:25 72.85 72.31 75.96 74.3 73.5 73.9 76.44 76.63 80.7 78.9 78.6 78.9
12/06/2019 08:39:26 71.05 72.28 75.96 74.3 73.5 73.9 77.9 77.45 80.7 78.9 78.6 78.9
12/06/2019 08:39:27 69.75 71.05 75.96 74.3 73.5 73.9 74.12 77.34 80.7 78.9 78.6 78.9
12/06/2019 08:39:28 70.62 71.04 75.96 74.3 73.5 73.9 76.71 76.41 80.7 78.9 78.6 78.9
12/06/2019 08:39:29 72.43 71.85 75.27 74.3 73.5 73.9 78.55 78.16 80.7 78.9 78.6 78.9
12/06/2019 08:39:30 72.86 72.75 74.77 74.4 73.5 73.9 77.18 77.67 80.7 78.9 78.6 78.9
12/06/2019 08:39:31 70.47 72.67 74.42 74.3 73.5 73.9 76.74 77.46 80.43 78.5 78.6 78.9
12/06/2019 08:39:32 70.63 71.29 74.39 74.3 73.5 73.9 76.4 77.41 79.08 78.5 78.6 78.9
12/06/2019 08:39:33 69.94 71.06 74.39 74.3 73.5 73.9 75.25 76.68 79.08 78.5 78.6 78.9
12/06/2019 08:39:34 72.84 72.25 74.39 74.3 73.5 73.9 78.73 78.06 79.08 78.5 78.6 78.9
12/06/2019 08:39:35 74.63 74.39 74.39 74.3 73.5 73.9 77.34 78.06 79.08 78.5 78.6 78.9
12/06/2019 08:39:36 73.55 74.38 74.39 74.2 73.5 73.9 79.14 78.87 79.08 78.5 78.6 78.9
12/06/2019 08:39:37 69.67 73.42 74.39 74.1 73.5 73.9 76.4 78.69 78.87 78.4 78.6 78.9
12/06/2019 08:39:38 70.22 71.52 74.39 74 73.5 73.9 75.14 77.02 78.87 78.4 78.6 78.9
12/06/2019 08:39:39 68.38 70.72 74.39 74 73.5 73.9 76.85 76.8 78.87 78.4 78.6 78.9
12/06/2019 08:39:40 73.17 72.49 74.39 74 73.5 73.9 76.45 76.82 78.87 78.4 78.6 78.9
12/06/2019 08:39:41 73.1 73.07 74.39 74 73.5 73.9 76.59 77.08 78.87 78.4 78.6 78.9
12/06/2019 08:39:42 74.21 73.72 74.39 74 73.5 73.9 77.23 77.05 78.87 78.4 78.6 78.9
12/06/2019 08:39:43 74 74.17 74.39 74.1 73.5 73.9 79.23 78.8 78.87 78.4 78.6 78.9
12/06/2019 08:39:44 70.63 73.79 74.39 74.1 73.5 73.9 80.54 80.32 80.32 78.4 78.6 78.9
12/06/2019 08:39:45 72.39 72.42 74.39 74.1 73.5 73.9 77.61 79.61 80.32 78.4 78.6 78.9
12/06/2019 08:39:46 70.88 72.41 74.39 74 73.5 73.9 79.98 79.67 80.32 78.4 78.6 78.9
12/06/2019 08:39:47 71.21 71.49 74.39 74 73.5 73.9 78.88 79.64 80.32 78.4 78.6 78.9
12/06/2019 08:39:48 69.99 71.76 74.39 74 73.5 73.9 76.79 79.1 80.32 78.4 78.6 78.9
12/06/2019 08:39:49 71.91 71.53 74.39 74 73.5 73.9 78.37 78.44 80.32 78.4 78.6 78.9
12/06/2019 08:39:50 72.01 72.12 74.39 74.1 73.5 73.9 77.78 78.66 80.32 78.4 78.6 78.9
12/06/2019 08:39:51 71.81 72.07 74.39 74.1 73.5 73.9 78.9 78.52 80.32 78.4 78.6 78.9
12/06/2019 08:39:52 73.89 73.66 74.39 74 73.5 73.9 79.42 79.22 80.32 78.4 78.6 78.9
12/06/2019 08:39:53 72.33 73.21 74.39 74 73.5 73.9 80.54 80.18 80.32 78.4 78.6 78.9
12/06/2019 08:39:54 74.6 73.94 74.39 74 73.5 73.9 81.65 81.25 81.25 78.4 78.6 78.9
12/06/2019 08:39:55 75.49 75.32 75.32 74 73.5 73.9 80.62 81.26 81.26 78.4 78.6 78.9
12/06/2019 08:39:56 72.59 75.45 75.45 74 73.5 73.9 78.34 80.95 81.26 78.4 78.6 78.9
12/06/2019 08:39:57 69.63 73.58 75.45 73.9 73.5 73.9 79.69 80.06 81.26 78.4 78.6 78.9
12/06/2019 08:39:58 72.64 72.44 75.45 73.9 73.5 73.9 78.5 79.53 81.26 78.4 78.6 78.9
12/06/2019 08:39:59 74.48 74.09 75.45 74 73.5 73.9 80.44 80.16 81.26 78.4 78.6 78.9
12/06/2019 08:40:00 74.22 74.28 75.45 74 73.5 73.9 80 80.36 81.26 78.4 78.6 78.9
12/06/2019 08:40:01 71.88 74.55 75.45 74 73.5 73.9 78.43 80.09 81.26 78.5 78.6 78.9
12/06/2019 08:40:02 71.74 72.88 75.45 73.9 73.5 73.9 78.29 79.29 81.26 78.4 78.6 78.9
12/06/2019 08:40:03 73.22 73.19 75.45 73.9 73.5 73.9 80.39 80.08 81.26 78.5 78.7 78.9
12/06/2019 08:40:04 75.52 75.41 75.45 74 73.5 73.9 79.38 80.49 81.26 78.5 78.7 78.9
12/06/2019 08:40:05 72.89 74.11 75.45 73.9 73.5 73.9 76.56 79.23 81.26 78.4 78.7 78.9
12/06/2019 08:40:06 69.53 73.86 75.45 73.9 73.5 73.9 73.48 78.04 81.26 78.4 78.7 78.9
12/06/2019 08:40:07 72.91 72.49 75.45 73.9 73.5 73.9 76.06 76.09 81.26 78.4 78.7 78.9
12/06/2019 08:40:08 70.88 72.46 75.45 73.9 73.5 74 76.18 76.33 81.26 78.4 78.6 78.9
12/06/2019 08:40:09 70.49 71.5 75.45 73.9 73.5 74 75.81 76.23 81.26 78.4 78.7 78.9
12/06/2019 08:40:10 72.71 72.4 75.45 73.8 73.5 74 76.7 76.63 81.26 78.4 78.7 78.9
12/06/2019 08:40:11 71.05 73.12 75.45 73.7 73.5 74 73.46 76.75 81.26 78.3 78.7 78.9
12/06/2019 08:40:12 65.62 71.08 75.45 73.4 73.5 74 71.41 74.68 81.26 78.2 78.6 78.9
12/06/2019 08:40:13 67.83 68.57 75.45 73.3 73.5 74 71.87 73.04 81.26 78.2 78.6 78.9
12/06/2019 08:40:14 70.14 69.83 75.45 73.2 73.5 74 74.6 74.04 81.26 78.1 78.6 78.9
12/06/2019 08:40:15 71.43 71.02 75.45 73 73.5 74 75.51 75.17 81.26 78 78.6 78.9
12/06/2019 08:40:16 69.44 70.97 75.45 72.8 73.5 74 72.86 74.93 81.26 78 78.6 78.9
12/06/2019 08:40:17 68.32 69.86 75.45 72.8 73.5 73.9 72.53 73.68 81.26 78 78.6 78.9
12/06/2019 08:40:18 73.5 73.41 75.45 72.8 73.5 73.9 75.81 75.69 81.26 78 78.6 78.9
12/06/2019 08:40:19 72.04 74.05 75.45 72.8 73.5 73.9 74.93 76.01 81.26 78 78.6 78.9
12/06/2019 08:40:20 70.72 72.31 75.45 72.8 73.5 73.9 74.42 75.21 81.26 77.9 78.6 78.9
12/06/2019 08:40:21 69.69 71.65 75.45 72.7 73.5 73.9 73.1 74.9 81.26 77.9 78.6 78.9
12/06/2019 08:40:22 64.64 70.2 75.45 72.7 73.5 73.9 70.71 73.65 81.26 77.9 78.6 78.9
12/06/2019 08:40:23 70.03 69.82 75.45 72.7 73.5 73.9 75.22 74.68 81.26 77.9 78.6 78.9
12/06/2019 08:40:24 72.04 71.39 75.45 72.7 73.5 73.9 76.02 75.61 81.26 77.9 78.6 78.9
12/06/2019 08:40:25 72.43 72.31 75.45 72.7 73.5 73.9 76.85 76.7 80.95 77.9 78.6 78.9
12/06/2019 08:40:26 71.64 72.26 75.41 72.7 73.5 73.9 77.82 77.41 80.49 77.9 78.6 78.9
12/06/2019 08:40:27 70.31 71.62 75.41 72.7 73.5 73.9 74.42 77.37 80.49 77.9 78.6 78.9
12/06/2019 08:40:28 70.22 71.32 75.41 72.6 73.5 73.9 76.48 76.42 80.49 77.8 78.6 78.9
12/06/2019 08:40:29 71.2 70.88 75.41 72.6 73.5 73.9 76.93 77.03 80.49 77.8 78.6 78.9
12/06/2019 08:40:30 73.71 73.11 75.41 72.7 73.5 73.9 77.34 77.31 80.49 77.8 78.6 78.9
12/06/2019 08:40:31 72.37 72.82 75.41 72.7 73.5 73.9 78.25 78.08 80.49 77.9 78.6 78.9
12/06/2019 08:40:32 70.74 72.54 75.41 72.7 73.5 73.9 75.67 78.03 80.49 77.8 78.6 78.9
12/06/2019 08:40:33 73.37 73.02 75.41 72.7 73.5 73.9 76.69 76.91 80.49 77.8 78.6 78.9
12/06/2019 08:40:34 73.29 73.92 74.11 72.7 73.5 73.9 78.6 78.37 79.23 77.8 78.6 78.9
12/06/2019 08:40:35 71.78 72.85 74.05 72.7 73.5 73.9 76.45 77.69 78.37 77.8 78.6 78.9
12/06/2019 08:40:36 72.24 72.68 74.05 72.7 73.5 73.9 76.89 77.22 78.37 77.8 78.6 78.9
12/06/2019 08:40:37 70.08 72.23 74.05 72.7 73.5 73.9 76.92 77.72 78.37 77.8 78.6 78.9
12/06/2019 08:40:38 70.09 70.97 74.05 72.7 73.5 73.9 75.6 76.49 78.37 77.8 78.6 78.9
12/06/2019 08:40:39 71.67 71.47 74.05 72.7 73.5 73.9 77.57 77.26 78.37 77.8 78.6 78.9
12/06/2019 08:40:40 74.76 74.13 74.13 72.7 73.5 74 77.55 77.72 78.37 77.8 78.6 78.9
12/06/2019 08:40:41 75.45 75.24 75.24 72.7 73.5 74 78.71 78.44 78.44 77.8 78.6 78.9
12/06/2019 08:40:42 71.84 75.15 75.24 72.7 73.5 74 78.36 78.71 78.71 77.8 78.6 78.9
12/06/2019 08:40:43 72.05 73.56 75.24 72.7 73.5 74 76.06 78.39 78.71 77.8 78.6 78.9
12/06/2019 08:40:44 70.59 72.53 75.24 72.7 73.5 74 74.91 76.91 78.71 77.8 78.6 78.9
12/06/2019 08:40:45 72.01 71.85 75.24 72.7 73.5 74 75.79 75.87 78.71 77.8 78.6 78.9
12/06/2019 08:40:46 72.2 72.39 75.24 72.7 73.5 74 80.46 79.79 79.79 77.8 78.6 78.9
12/06/2019 08:40:47 70.4 71.98 75.24 72.7 73.5 74 78.28 79.86 79.86 77.8 78.6 78.9
12/06/2019 08:40:48 70.31 71.32 75.24 72.7 73.5 74 77.22 78.71 79.86 77.8 78.6 78.9
12/06/2019 08:40:49 70.4 70.71 75.24 72.7 73.5 73.9 79.23 79.18 79.86 77.8 78.6 78.9
12/06/2019 08:40:50 71.53 71.64 75.24 72.7 73.5 73.9 77.7 78.89 79.86 77.8 78.6 78.9
12/06/2019 08:40:51 71.47 71.82 75.24 72.7 73.5 73.9 78.16 78.35 79.86 77.8 78.6 78.9
12/06/2019 08:40:52 71.84 72 75.24 72.7 73.5 73.9 78.73 78.75 79.86 77.9 78.6 78.9
12/06/2019 08:40:53 73.44 73 75.24 72.7 73.5 73.9 78.22 78.52 79.86 77.9 78.6 78.9
12/06/2019 08:40:54 70.59 72.72 75.24 72.7 73.5 73.9 78.28 78.74 79.86 77.9 78.6 78.9
12/06/2019 08:40:55 70.76 71.55 75.24 72.7 73.5 73.9 79.47 79.37 79.86 77.9 78.6 78.9
12/06/2019 08:40:56 72.47 72.16 75.24 72.7 73.5 73.9 79.99 79.86 79.86 77.9 78.6 78.9
12/06/2019 08:40:57 74.26 73.77 75.24 72.7 73.5 73.9 81.72 81.16 81.16 77.9 78.6 78.9
12/06/2019 08:40:58 73.82 73.83 75.24 72.7 73.5 73.9 78.88 80.85 81.16 77.9 78.6 78.9
12/06/2019 08:40:59 71.16 73.84 75.24 72.7 73.5 73.9 79.32 79.7 81.16 77.9 78.6 78.9
12/06/2019 08:41:00 73.75 73.46 75.24 72.7 73.5 73.9 79.35 79.75 81.16 78 78.6 78.9
12/06/2019 08:41:01 73.89 74.13 75.24 72.8 73.5 73.9 78.97 79.5 81.16 78 78.6 78.9
12/06/2019 08:41:02 71.37 73.74 75.24 72.8 73.5 73.9 77.88 79.29 81.16 78 78.6 78.9
12/06/2019 08:41:03 75.51 74.57 75.24 72.8 73.5 73.9 80.46 79.78 81.16 78 78.6 78.9
12/06/2019 08:41:04 71.92 74.73 75.24 72.8 73.5 73.9 78.77 79.98 81.16 78 78.6 78.9
12/06/2019 08:41:05 71.3 72.85 75.24 72.8 73.5 73.9 78.46 79.09 81.16 78 78.6 78.9
12/06/2019 08:41:06 72.57 72.72 75.24 72.8 73.5 73.9 79.71 79.84 81.16 78 78.6 78.9
12/06/2019 08:41:07 71.8 72.37 75.24 72.8 73.5 73.9 81.6 81.04 81.16 78 78.6 78.9
12/06/2019 08:41:08 72.31 72.38 75.24 72.8 73.5 73.9 78.69 80.95 81.16 78 78.6 78.9
12/06/2019 08:41:09 72.8 72.75 75.24 72.8 73.4 73.9 78.94 79.71 81.16 78 78.6 78.9
12/06/2019 08:41:10 71.93 72.89 75.24 72.8 73.4 73.9 80.02 80.17 81.16 78 78.6 78.9
12/06/2019 08:41:11 73.69 73.64 75.15 72.8 73.4 73.9 79.15 80.11 81.16 78 78.6 78.9
12/06/2019 08:41:12 73.7 73.53 74.73 72.8 73.4 73.9 79.18 79.43 81.16 78.1 78.6 78.9
12/06/2019 08:41:13 70.86 73.3 74.73 72.8 73.4 73.9 77.95 79.16 81.16 78.1 78.6 78.9
12/06/2019 08:41:14 72.34 72.47 74.73 72.8 73.4 73.9 78.57 78.74 81.16 78.1 78.6 78.9
12/06/2019 08:41:15 69.55 72.06 74.73 72.8 73.4 73.9 77.36 78.57 81.16 78.1 78.6 78.9
12/06/2019 08:41:16 74.55 73.4 74.73 72.8 73.4 73.9 80.87 80.1 81.16 78.1 78.6 78.9
12/06/2019 08:41:17 72.19 73.44 74.73 72.8 73.4 73.9 79.82 80.14 81.16 78.1 78.6 78.9
12/06/2019 08:41:18 72.53 72.67 74.73 72.8 73.4 73.9 80.73 80.84 81.16 78.1 78.5 78.9
12/06/2019 08:41:19 74.1 73.67 74.73 72.8 73.4 73.9 78.57 80.32 81.16 78.1 78.5 78.9
12/06/2019 08:41:20 72.44 73.77 74.73 72.8 73.4 73.9 80.13 80.08 81.16 78.1 78.5 78.9
12/06/2019 08:41:21 71.88 72.88 74.73 72.8 73.4 73.9 78.82 79.81 81.16 78.1 78.5 78.9
12/06/2019 08:41:22 71.27 72.78 74.73 72.8 73.4 73.9 78.19 79.25 81.16 78.1 78.5 78.9
12/06/2019 08:41:23 71.58 71.77 74.73 72.8 73.4 73.9 78.24 78.62 81.16 78.1 78.5 78.9
12/06/2019 08:41:24 73.75 73.29 74.73 72.7 73.4 73.9 79.15 79.08 81.16 78.1 78.5 78.9
12/06/2019 08:41:25 69.07 73.06 74.73 72.7 73.4 73.9 77.65 78.77 81.16 78.1 78.5 78.9
12/06/2019 08:41:26 69.62 71.04 74.73 72.7 73.4 73.9 77.73 78.41 81.16 78.1 78.5 78.9
12/06/2019 08:41:27 72.45 71.95 74.73 72.7 73.4 73.9 79.79 79.1 81.04 78.1 78.5 78.9
12/06/2019 08:41:28 72.09 72.29 74.73 72.7 73.3 73.9 81.64 81.05 81.05 78.1 78.5 78.9
12/06/2019 08:41:29 69.03 71.98 74.73 72.6 73.3 73.9 77.92 80.84 81.05 78.1 78.5 78.9
12/06/2019 08:41:30 72.31 71.95 74.73 72.6 73.3 73.9 78.44 79.16 81.05 78.1 78.5 78.9
12/06/2019 08:41:31 71.71 72.03 74.73 72.6 73.3 73.9 79.7 79.58 81.05 78.1 78.5 78.9
12/06/2019 08:41:32 71.88 72.05 74.73 72.6 73.3 73.9 78.8 79.29 81.05 78.1 78.5 78.9
12/06/2019 08:41:33 72.53 72.47 74.73 72.6 73.3 73.9 79.36 79.49 81.05 78.1 78.5 78.9
12/06/2019 08:41:34 71.1 72.41 73.77 72.6 73.3 73.9 78.73 79.52 81.05 78.1 78.5 78.9
12/06/2019 08:41:35 70.95 71.61 73.77 72.5 73.3 73.9 78.64 79 81.05 78 78.5 78.9
12/06/2019 08:41:36 70.61 71.38 73.77 72.5 73.3 73.9 78.28 79.01 81.05 78 78.5 78.9
12/06/2019 08:41:37 73.34 72.75 73.77 72.5 73.3 73.9 80.88 80.22 81.05 78.1 78.5 78.9
12/06/2019 08:41:38 74.8 74.41 74.41 72.5 73.3 74 82.1 81.79 81.79 78.1 78.5 78.9
12/06/2019 08:41:39 74.83 75.07 75.07 72.6 73.3 74 81.02 81.9 81.9 78.1 78.6 78.9
12/06/2019 08:41:40 71.43 74.58 75.07 72.5 73.3 74 78.68 81.21 81.9 78.1 78.6 78.9
12/06/2019 08:41:41 73.4 73.58 75.07 72.6 73.3 74 81.04 81.07 81.9 78.1 78.6 78.9
12/06/2019 08:41:42 74.11 74.06 75.07 72.6 73.4 74 79.53 80.69 81.9 78.1 78.6 78.9
12/06/2019 08:41:43 73.04 74.53 75.07 72.6 73.4 74 78.91 80.07 81.9 78.1 78.6 78.9
12/06/2019 08:41:44 73.16 73.45 75.07 72.6 73.4 74 79.28 79.51 81.9 78.1 78.6 78.9
12/06/2019 08:41:45 72.35 73.5 75.07 72.6 73.4 74 78.72 79.67 81.9 78.1 78.6 78.9
12/06/2019 08:41:46 70.35 72.75 75.07 72.6 73.3 74 78.42 78.99 81.9 78.1 78.6 78.9
12/06/2019 08:41:47 71.26 71.52 75.07 72.6 73.3 74 80.7 80.35 81.9 78.2 78.6 78.9
12/06/2019 08:41:48 71.34 71.64 75.07 72.6 73.4 74 80.43 80.93 81.9 78.2 78.6 78.9
12/06/2019 08:41:49 70.27 71.33 75.07 72.5 73.3 74 78.24 80.22 81.9 78.2 78.6 78.9
12/06/2019 08:41:50 68.69 70.61 75.07 72.5 73.3 74 75.5 79.09 81.9 78.2 78.6 78.9
12/06/2019 08:41:51 70.86 70.57 75.07 72.5 73.3 74 78.69 78.25 81.9 78.2 78.6 78.9
12/06/2019 08:41:52 70.02 70.81 75.07 72.5 73.3 74 78.5 78.88 81.9 78.2 78.6 78.9
12/06/2019 08:41:53 67.98 70.11 75.07 72.5 73.3 74 75.35 78.74 81.9 78.2 78.6 78.9
12/06/2019 08:41:54 73.58 72.61 75.07 72.5 73.4 74 79.3 78.6 81.9 78.2 78.6 78.9
12/06/2019 08:41:55 77.23 76.56 76.56 72.5 73.4 74 79.35 79.49 81.9 78.2 78.6 78.9
12/06/2019 08:41:56 75.59 76.65 76.65 72.5 73.4 74 79.43 79.63 81.9 78.2 78.6 78.9
12/06/2019 08:41:57 74.49 75.92 76.65 72.5 73.4 74 79.67 79.82 81.9 78.2 78.6 78.9
12/06/2019 08:41:58 71.69 75.35 76.65 72.5 73.4 74 78.23 80 81.9 78.2 78.6 78.9
12/06/2019 08:41:59 73.1 73.51 76.65 72.5 73.4 74 77.83 78.94 81.9 78.2 78.6 78.9
12/06/2019 08:42:00 71.39 73.27 76.65 72.5 73.4 74 77.9 78.61 81.9 78.2 78.6 78.9
12/06/2019 08:42:01 74.11 73.67 76.65 72.5 73.4 74 79.03 78.96 81.9 78.2 78.6 78.9
12/06/2019 08:42:02 74.86 75.64 76.65 72.5 73.4 74 80.27 80.49 81.9 78.2 78.6 78.9
12/06/2019 08:42:03 72.24 73.77 76.65 72.5 73.4 74 77.87 79.54 81.9 78.2 78.6 78.9
12/06/2019 08:42:04 74.35 74.56 76.65 72.6 73.4 74 79.43 79.34 81.9 78.2 78.6 78.9
12/06/2019 08:42:05 73.46 74.83 76.65 72.6 73.4 74 78.16 79.6 81.9 78.2 78.6 78.9
12/06/2019 08:42:06 72.35 73.95 76.65 72.6 73.4 74 78.24 78.81 81.9 78.2 78.6 78.9
12/06/2019 08:42:07 74.9 74.7 76.65 72.5 73.4 74 78.2 78.67 81.9 78.2 78.6 78.9
12/06/2019 08:42:08 71.88 74.22 76.65 72.6 73.4 74 78.73 78.93 81.9 78.2 78.6 78.9
12/06/2019 08:42:09 70.48 72.9 76.65 72.5 73.4 74 77.52 78.41 81.21 78.2 78.6 78.9
12/06/2019 08:42:10 71.56 71.65 76.65 72.5 73.4 74 77.49 78.07 81.07 78.2 78.6 78.9
12/06/2019 08:42:11 72.07 72.1 76.65 72.5 73.4 74 78.06 78.17 80.93 78.2 78.6 78.9
12/06/2019 08:42:12 68.58 71.84 76.65 72.5 73.4 74 75.75 78.03 80.93 78.2 78.6 78.9
12/06/2019 08:42:13 70.01 70.21 76.65 72.5 73.4 74 78.94 78.48 80.93 78.2 78.6 78.9
12/06/2019 08:42:14 68.23 70.1 76.65 72.5 73.4 74 76.7 78.42 80.93 78.2 78.6 78.9
12/06/2019 08:42:15 73.54 72.28 76.65 72.5 73.4 74 79.22 78.81 80.93 78.2 78.6 78.9
12/06/2019 08:42:16 69.07 72.13 76.65 72.5 73.4 74 75.94 78.58 80.93 78.2 78.6 78.9
12/06/2019 08:42:17 70.16 70.61 76.65 72.5 73.4 74 77.9 77.79 80.93 78.2 78.6 78.9
12/06/2019 08:42:18 69.94 70.34 76.65 72.5 73.4 74 78.08 78.3 80.49 78.2 78.6 78.9
12/06/2019 08:42:19 70.41 70.64 76.65 72.4 73.4 74 78.1 78.55 80.49 78.2 78.6 78.9
12/06/2019 08:42:20 68.58 70.09 76.65 72.4 73.4 74 76.95 78.24 80.49 78.2 78.6 78.9
12/06/2019 08:42:21 72.32 71.5 76.65 72.4 73.4 74 78.14 78.09 80.49 78.2 78.6 78.9
12/06/2019 08:42:22 71.3 71.64 76.65 72.4 73.4 74 75.36 77.83 80.49 78.2 78.6 78.9
12/06/2019 08:42:23 73.13 72.93 76.65 72.4 73.4 74 78.86 78.45 80.49 78.2 78.6 78.9
12/06/2019 08:42:24 71.9 72.36 76.65 72.4 73.4 74 78.52 78.72 80.49 78.2 78.6 78.9
12/06/2019 08:42:25 67.75 72.14 76.65 72.4 73.4 74 76.21 78.7 80.49 78.2 78.5 78.9
12/06/2019 08:42:26 75.2 74.18 75.92 72.4 73.4 74 80.45 79.52 80.49 78.2 78.5 78.9
12/06/2019 08:42:27 73.53 74.21 75.64 72.4 73.4 74 78.37 79.46 80.49 78.2 78.5 78.9
12/06/2019 08:42:28 70.95 73.51 75.64 72.4 73.4 74 77.62 78.8 80.49 78.2 78.5 78.9
12/06/2019 08:42:29 70.24 71.99 75.64 72.3 73.3 74 77.26 78.25 80.49 78.2 78.5 78.9
12/06/2019 08:42:30 68.9 71.15 75.64 72.3 73.3 74 77.11 77.97 80.49 78.2 78.5 78.9
12/06/2019 08:42:31 71.8 71.58 75.64 72.3 73.3 74 77.79 77.91 80.49 78.2 78.5 78.9
12/06/2019 08:42:32 73.08 72.77 74.83 72.2 73.3 74 78.82 78.53 79.6 78.2 78.5 78.9
12/06/2019 08:42:33 72.78 73.03 74.83 72.2 73.3 74 78.32 79.07 79.6 78.2 78.5 78.9
12/06/2019 08:42:34 75.19 74.43 74.83 72.2 73.3 74 81.12 80.15 80.15 78.2 78.5 78.9
12/06/2019 08:42:35 71.88 74.72 74.72 72.3 73.3 74 77.09 80.02 80.15 78.2 78.5 78.9
12/06/2019 08:42:36 73.46 73.74 74.72 72.3 73.3 74 79.15 79.03 80.15 78.2 78.5 78.9
12/06/2019 08:42:37 75.73 75.36 75.36 72.3 73.3 74 79.68 80.12 80.15 78.2 78.5 78.9
12/06/2019 08:42:38 73.63 74.75 75.36 72.3 73.3 74 79.08 79.61 80.15 78.2 78.5 78.9
12/06/2019 08:42:39 72.09 74.44 75.36 72.3 73.3 74 78.62 79.28 80.15 78.2 78.5 78.9
12/06/2019 08:42:40 71.89 73.15 75.36 72.3 73.3 74 78.46 79.1 80.15 78.2 78.5 78.9
12/06/2019 08:42:41 72.3 73.06 75.36 72.3 73.3 74 79.06 79.53 80.15 78.2 78.5 78.9
12/06/2019 08:42:42 69.89 71.74 75.36 72.3 73.3 74 76.7 78.64 80.15 78.2 78.5 78.9
12/06/2019 08:42:43 75.53 74.71 75.36 72.3 73.3 74 80.22 79.55 80.15 78.3 78.5 78.9
12/06/2019 08:42:44 69.72 73.93 75.36 72.3 73.3 74 77.86 79.17 80.15 78.3 78.5 78.9
12/06/2019 08:42:45 66.68 71.68 75.36 72.3 73.3 74 73.38 78.56 80.15 78.3 78.5 78.9
12/06/2019 08:42:46 64.24 69.2 75.36 72.3 73.3 74 71.38 76.07 80.15 78.2 78.5 78.9
12/06/2019 08:42:47 64.9 66.79 75.36 72.3 73.3 74 71.54 73.83 80.15 78.2 78.5 78.9
12/06/2019 08:42:48 67.5 67.31 75.36 72.3 73.3 74 71.47 72.5 80.15 78.2 78.5 78.9
12/06/2019 08:42:49 65.71 66.97 75.36 72.3 73.3 74 70.35 71.73 80.15 78.2 78.5 78.9
12/06/2019 08:42:50 65.41 66 75.36 72.3 73.3 74 73.21 72.59 80.15 78.2 78.5 78.9
12/06/2019 08:42:51 67.91 67.36 75.36 72.3 73.3 74 74.31 73.85 80.15 78.1 78.5 78.9
12/06/2019 08:42:52 64.74 67 75.36 72.3 73.3 74 72.66 73.62 80.15 78.1 78.5 78.9
12/06/2019 08:42:53 65 65.69 75.36 72.3 73.3 74 70.64 72.93 80.15 78.1 78.5 78.9
12/06/2019 08:42:54 68.96 68.34 75.36 72.3 73.3 74 75.69 75.37 80.15 78.1 78.4 78.9
12/06/2019 08:42:55 71.88 71.23 75.36 72.3 73.3 74 78.3 77.85 80.15 78.1 78.4 78.9
12/06/2019 08:42:56 69.77 70.69 75.36 72.3 73.3 74 77.94 78 80.15 78.1 78.4 78.9
12/06/2019 08:42:57 82.94 81.8 81.8 72.4 73.3 74 89.76 88.72 88.72 78.3 78.5 78.9
12/06/2019 08:42:58 71.91 80.46 81.8 72.4 73.3 74 78.1 87.28 88.72 78.3 78.5 78.9
12/06/2019 08:42:59 68.49 77.12 81.8 72.4 73.3 74 75.59 83.87 88.72 78.3 78.5 78.9
12/06/2019 08:43:00 67.64 73.71 81.8 72.4 73.3 74 77.75 80.55 88.72 78.3 78.5 78.9
12/06/2019 08:43:01 66.79 70.94 81.8 72.4 73.3 74 75.39 79.06 88.72 78.3 78.5 78.9
12/06/2019 08:43:02 71.48 70.86 81.8 72.4 73.3 74 77.3 77.44 88.72 78.3 78.5 78.9
12/06/2019 08:43:03 72.14 72 81.8 72.4 73.3 74 77.23 77.81 88.72 78.3 78.5 78.9
12/06/2019 08:43:04 70.21 71.69 81.8 72.4 73.3 74 78.13 78.12 88.72 78.3 78.5 78.9
12/06/2019 08:43:05 68.61 70.7 81.8 72.4 73.3 74 77.81 78.16 88.72 78.3 78.5 78.9
12/06/2019 08:43:06 68.65 69.56 81.8 72.4 73.3 74 77.47 78.3 88.72 78.3 78.5 78.9
12/06/2019 08:43:07 70.9 70.33 81.8 72.4 73.3 74 77.17 78 88.72 78.3 78.5 78.9
12/06/2019 08:43:08 69.94 70.78 81.8 72.4 73.3 74 78 78.27 88.72 78.3 78.5 78.9
12/06/2019 08:43:09 77.17 76 81.8 72.4 73.3 74 80.27 79.6 88.72 78.3 78.5 79
12/06/2019 08:43:10 75.59 76.89 81.8 72.4 73.3 74 79.59 79.99 88.72 78.3 78.5 79
12/06/2019 08:43:11 71.4 75.31 81.8 72.4 73.3 74 78.27 79.56 88.72 78.3 78.5 79
12/06/2019 08:43:12 69.78 73.26 81.8 72.4 73.3 74 76.39 78.85 88.72 78.3 78.5 79
12/06/2019 08:43:13 70.08 71.71 81.8 72.4 73.3 74 77.53 78.12 88.72 78.3 78.5 79
12/06/2019 08:43:14 71.68 71.43 81.8 72.4 73.3 74 77.72 78.09 88.72 78.3 78.5 79
12/06/2019 08:43:15 70.55 71.7 81.8 72.4 73.3 74 77.95 78.48 88.72 78.3 78.5 79
12/06/2019 08:43:16 67.41 70.85 81.8 72.4 73.3 74 77.62 78.48 88.72 78.3 78.5 79
12/06/2019 08:43:17 72.62 71.9 81.8 72.4 73.3 74 79.5 79.18 88.72 78.4 78.5 79
12/06/2019 08:43:18 72.6 72.84 81.8 72.4 73.3 74 77.6 79.06 88.72 78.4 78.5 79
12/06/2019 08:43:19 71.27 72.25 81.8 72.4 73.3 74 78.35 78.69 88.72 78.4 78.5 79
12/06/2019 08:43:20 69.63 71.78 81.8 72.4 73.3 74 76.76 78.25 88.72 78.4 78.5 79
12/06/2019 08:43:21 69.42 70.73 81.8 72.4 73.3 74 78.95 78.69 88.72 78.4 78.5 79
12/06/2019 08:43:22 72.3 72.03 81.8 72.4 73.3 74 78.11 78.84 88.72 78.4 78.5 79
12/06/2019 08:43:23 70.05 71.14 81.8 72.4 73.3 74 75.46 78.16 88.72 78.4 78.5 79
12/06/2019 08:43:24 75.52 75.2 81.8 72.4 73.3 74 77.74 78.2 88.72 78.4 78.5 79
12/06/2019 08:43:25 71.68 74.06 81.8 72.4 73.3 74 76.96 77.3 88.72 78.4 78.5 79
12/06/2019 08:43:26 68.77 72.71 81.8 72.4 73.3 74 75.2 77.25 88.72 78.4 78.5 79
12/06/2019 08:43:27 75.53 75.01 80.46 72.4 73.3 74 79.2 78.86 87.28 78.4 78.5 79
12/06/2019 08:43:28 87.37 86.54 86.54 72.9 73.4 74 88.93 88.22 88.22 78.5 78.6 79
12/06/2019 08:43:29 71.45 84.19 86.54 72.9 73.4 74 76.49 85.97 88.22 78.5 78.6 79
12/06/2019 08:43:30 80.54 82.46 86.54 72.9 73.5 74 83.43 84.67 88.22 78.5 78.6 79
12/06/2019 08:43:31 70.33 79.6 86.54 72.9 73.5 74 77.84 82.36 88.22 78.6 78.6 79
12/06/2019 08:43:32 70.91 76.12 86.54 72.9 73.4 74 77.86 80.2 88.22 78.6 78.6 79
12/06/2019 08:43:33 67.79 73.62 86.54 72.9 73.4 74 75.9 78.99 88.22 78.6 78.6 79
12/06/2019 08:43:34 70.34 71.01 86.54 72.9 73.4 74 77.76 77.73 88.22 78.6 78.6 79
12/06/2019 08:43:35 72.31 71.78 86.54 72.9 73.4 74 77.62 78.1 88.22 78.6 78.6 79
12/06/2019 08:43:36 70.57 71.75 86.54 72.9 73.4 74 78.43 78.35 88.22 78.6 78.6 79
12/06/2019 08:43:37 79.98 79.21 86.54 73 73.5 74 81.55 81.14 88.22 78.6 78.6 79
12/06/2019 08:43:38 70.05 78.78 86.54 73 73.4 74 77.5 80.89 88.22 78.6 78.6 79
12/06/2019 08:43:39 69.86 75.32 86.54 73 73.4 74 76.64 78.87 88.22 78.6 78.6 79
12/06/2019 08:43:40 72.51 73.37 86.54 73 73.4 74 77.67 78.24 88.22 78.6 78.6 79
12/06/2019 08:43:41 70.88 72.63 86.54 73 73.4 74 77.46 77.93 88.22 78.6 78.6 79
12/06/2019 08:43:42 71.07 71.47 86.54 72.9 73.4 74 78.01 78.09 88.22 78.6 78.6 79
12/06/2019 08:43:43 72.47 72.45 86.54 72.9 73.4 74 79.46 79.22 88.22 78.6 78.6 79
12/06/2019 08:43:44 69.46 72.44 86.54 72.9 73.4 74 76.67 79.21 88.22 78.6 78.6 79
12/06/2019 08:43:45 71.64 71.69 86.54 72.9 73.4 74 77.74 78.06 88.22 78.6 78.6 79
12/06/2019 08:43:46 70.46 71.5 86.54 72.9 73.4 74 76.39 77.93 88.22 78.5 78.6 79
12/06/2019 08:43:47 68.54 70.86 86.54 72.9 73.4 74 77.27 78 88.22 78.5 78.6 79
12/06/2019 08:43:48 65.69 69.32 86.54 72.9 73.4 74 72.66 76.81 88.22 78.5 78.6 79
12/06/2019 08:43:49 64.75 67.49 86.54 72.9 73.4 74 72.93 74.75 88.22 78.5 78.6 79
12/06/2019 08:43:50 68.46 67.81 86.54 72.8 73.4 74 72.6 73.83 88.22 78.5 78.6 79
12/06/2019 08:43:51 66.75 68.11 86.54 72.8 73.4 74 71.01 73.13 88.22 78.5 78.6 79
12/06/2019 08:43:52 64.58 67.12 86.54 72.8 73.4 74 70.23 71.89 88.22 78.4 78.6 79
12/06/2019 08:43:53 64.65 65.67 86.54 72.8 73.4 74 71.72 71.54 88.22 78.4 78.6 79
12/06/2019 08:43:54 64.56 65.09 86.54 72.7 73.4 74 72.26 72.17 88.22 78.4 78.6 79
12/06/2019 08:43:55 64.78 64.9 86.54 72.7 73.4 74 72.39 72.53 88.22 78.4 78.6 79
12/06/2019 08:43:56 63.95 64.82 86.54 72.7 73.4 74 70.51 72.25 88.22 78.4 78.6 79
12/06/2019 08:43:57 64.37 64.38 86.54 72.7 73.4 74 70.78 71.2 88.22 78.4 78.5 79
12/06/2019 08:43:58 67.65 67 84.19 72.7 73.4 74 72.77 72.42 85.97 78.3 78.5 79
12/06/2019 08:43:59 68.42 68.18 82.46 72.7 73.4 74 72.9 72.83 84.67 78.3 78.5 79
12/06/2019 08:44:00 73.47 72.86 79.6 72.6 73.4 74 76.23 75.66 82.36 78.3 78.5 79
12/06/2019 08:44:01 70.59 72.59 79.21 72.6 73.4 74 74.41 75.46 81.14 78.3 78.5 79
12/06/2019 08:44:02 69.08 71.67 79.21 72.6 73.4 74 74.23 75.02 81.14 78.3 78.5 79
12/06/2019 08:44:03 66.46 70.21 79.21 72.6 73.4 74 72 74.68 81.14 78.3 78.5 79
12/06/2019 08:44:04 71.39 70.53 79.21 72.6 73.4 74 76.15 75.39 81.14 78.3 78.5 79
12/06/2019 08:44:05 71.84 71.87 79.21 72.6 73.4 74 78.21 77.79 81.14 78.3 78.5 79
12/06/2019 08:44:06 67 71.43 79.21 72.6 73.4 74 74.04 77.42 81.14 78.3 78.5 79
12/06/2019 08:44:07 65.68 69.12 78.78 72.6 73.4 74 71.66 75.42 80.89 78.3 78.5 79
12/06/2019 08:44:08 70.87 70.23 75.32 72.6 73.4 74 76.56 76.02 79.22 78.3 78.5 79
12/06/2019 08:44:09 73.4 72.57 73.37 72.6 73.4 74 79.23 78.37 79.22 78.3 78.5 79
12/06/2019 08:44:10 71.39 72.72 72.86 72.6 73.3 74 78.31 78.81 79.22 78.3 78.5 79
12/06/2019 08:44:11 68.04 71.81 72.86 72.6 73.3 74 76.42 78.22 79.22 78.3 78.5 79
12/06/2019 08:44:12 71.48 70.98 72.86 72.6 73.3 74 76.13 77.42 79.22 78.3 78.5 79
12/06/2019 08:44:13 74.95 74.8 74.8 72.6 73.3 74 78.96 78.3 79.21 78.3 78.5 79
12/06/2019 08:44:14 70.37 72.97 74.8 72.6 73.3 74 76.91 78.12 78.81 78.3 78.5 79
12/06/2019 08:44:15 73.9 74.06 74.8 72.6 73.3 74 77.77 78.25 78.81 78.3 78.5 79
12/06/2019 08:44:16 66.97 72.62 74.8 72.6 73.3 74 75.03 77.61 78.81 78.3 78.5 79
12/06/2019 08:44:17 67.92 69.99 74.8 72.6 73.3 74 76.97 76.91 78.81 78.3 78.5 79
12/06/2019 08:44:18 68.2 68.78 74.8 72.6 73.3 74 77.31 77.59 78.81 78.3 78.5 79
12/06/2019 08:44:19 71.32 70.53 74.8 72.6 73.3 74 78.4 78.08 78.81 78.3 78.5 79
12/06/2019 08:44:20 69.62 70.65 74.8 72.6 73.3 74 76.45 78.1 78.81 78.3 78.5 79
12/06/2019 08:44:21 68.45 69.99 74.8 72.6 73.3 74 76.84 77.55 78.81 78.3 78.5 78.9
12/06/2019 08:44:22 68.15 68.98 74.8 72.6 73.3 74 75.65 77.05 78.81 78.3 78.5 78.9
12/06/2019 08:44:23 77.55 76.1 76.1 72.6 73.3 74 82.68 81.75 81.75 78.3 78.5 78.9
12/06/2019 08:44:24 71.78 76.08 76.1 72.6 73.3 74 77.62 81.77 81.77 78.3 78.5 78.9
12/06/2019 08:44:25 76.62 76.37 76.37 72.6 73.3 74 80.88 80.63 81.77 78.4 78.5 78.9
12/06/2019 08:44:26 76.96 78.54 78.54 72.7 73.3 74 80.12 81.63 81.77 78.4 78.5 78.9
12/06/2019 08:44:27 72.97 75.76 78.54 72.7 73.3 74 77.69 79.92 81.77 78.4 78.5 78.9
12/06/2019 08:44:28 70.82 74.34 78.54 72.7 73.3 74 77.82 78.72 81.77 78.4 78.5 78.9
12/06/2019 08:44:29 68.94 72.42 78.54 72.7 73.3 74 78.24 78.82 81.77 78.4 78.5 78.9
12/06/2019 08:44:30 70.58 71.14 78.54 72.7 73.3 74 77.57 78.51 81.77 78.4 78.5 78.9
12/06/2019 08:44:31 70.37 71.05 78.54 72.7 73.3 74 76.22 77.76 81.77 78.4 78.5 78.9
12/06/2019 08:44:32 70.58 70.67 78.54 72.7 73.3 74 77.95 77.7 81.77 78.4 78.5 78.9
12/06/2019 08:44:33 70.77 70.73 78.54 72.7 73.3 74 76.67 77.76 81.77 78.4 78.5 78.9
12/06/2019 08:44:34 70.1 70.82 78.54 72.7 73.3 74 77.94 77.68 81.77 78.4 78.5 78.9
12/06/2019 08:44:35 70.77 71 78.54 72.6 73.3 74 76.65 77.67 81.77 78.4 78.5 78.9
12/06/2019 08:44:36 70.59 71.03 78.54 72.6 73.3 74 77.4 77.49 81.77 78.4 78.5 78.9
12/06/2019 08:44:37 70.53 70.76 78.54 72.6 73.3 74 76.24 77.33 81.77 78.4 78.5 78.9
12/06/2019 08:44:38 71.16 71.52 78.54 72.6 73.3 74 78.47 78.13 81.77 78.4 78.5 78.9
12/06/2019 08:44:39 68.29 70.77 78.54 72.6 73.3 74 77.47 78.17 81.77 78.4 78.5 78.9
12/06/2019 08:44:40 71.64 70.91 78.54 72.6 73.3 74 78.38 78.34 81.77 78.4 78.5 78.9
12/06/2019 08:44:41 70.72 70.99 78.54 72.6 73.3 74 77.99 78.31 81.77 78.4 78.5 78.9
12/06/2019 08:44:42 71.06 71.72 78.54 72.6 73.3 74 78.35 78.97 81.77 78.4 78.5 78.9
12/06/2019 08:44:43 69.97 71 78.54 72.6 73.3 74 77.08 78.33 81.77 78.4 78.5 78.9
12/06/2019 08:44:44 70.73 70.78 78.54 72.6 73.3 74 77.55 77.83 81.77 78.4 78.5 78.9
12/06/2019 08:44:45 71.69 71.4 78.54 72.6 73.3 74 77.95 78.04 81.77 78.4 78.5 78.9
12/06/2019 08:44:46 70.1 71.34 78.54 72.6 73.3 74 76.16 78.02 81.77 78.4 78.5 79
12/06/2019 08:44:47 71.82 71.82 78.54 72.6 73.3 74 79.28 78.73 81.77 78.4 78.5 79
12/06/2019 08:44:48 69.73 71.34 78.54 72.6 73.3 74 76.65 78.55 81.77 78.4 78.5 79
12/06/2019 08:44:49 68.34 70.51 78.54 72.6 73.3 74 77.7 77.98 81.77 78.4 78.5 79
12/06/2019 08:44:50 69.3 69.73 78.54 72.6 73.3 74 75.82 78.03 81.77 78.4 78.5 79
12/06/2019 08:44:51 66.34 69.39 78.54 72.6 73.3 74 72.29 76.47 81.77 78.3 78.5 79
12/06/2019 08:44:52 66.82 67.56 78.54 72.6 73.3 74 73.56 74.21 81.77 78.3 78.5 79
12/06/2019 08:44:53 71.64 70.77 78.54 72.6 73.3 74 74.23 74.39 81.77 78.3 78.5 79
12/06/2019 08:44:54 69.22 70.36 78.54 72.5 73.3 74 73.8 74.2 81.63 78.3 78.5 79
12/06/2019 08:44:55 70.11 70.38 78.54 72.5 73.3 74 74.65 74.74 81.63 78.3 78.5 78.9
12/06/2019 08:44:56 71.79 71.8 75.76 72.5 73.3 74 77.39 77.11 79.92 78.3 78.5 79
12/06/2019 08:44:57 68.85 71.85 74.34 72.5 73.3 74 74.9 77.14 78.97 78.2 78.5 78.9
12/06/2019 08:44:58 70.63 70.71 72.42 72.5 73.3 74 74.52 75.79 78.97 78.2 78.5 79
12/06/2019 08:44:59 69.54 70.6 71.85 72.5 73.3 74 73.57 75.03 78.97 78.2 78.5 79
12/06/2019 08:45:00 67.85 70.01 71.85 72.5 73.3 74 72.35 74.19 78.97 78.2 78.5 79
12/06/2019 08:45:01 66.39 68.74 71.85 72.5 73.3 74 71.67 73.04 78.97 78.2 78.5 79
12/06/2019 08:45:02 67.63 67.99 71.85 72.5 73.3 74 73.63 73.72 78.97 78.2 78.5 78.9
12/06/2019 08:45:03 69.69 69.23 71.85 72.5 73.3 74 75.5 74.93 78.97 78.2 78.4 78.9
12/06/2019 08:45:04 69.33 69.8 71.85 72.4 73.2 74 77.74 76.82 78.97 78.2 78.4 79
12/06/2019 08:45:05 72.2 71.64 71.85 72.4 73.2 74 79.75 79.14 79.14 78.2 78.4 79
12/06/2019 08:45:06 69.61 71.1 71.85 72.4 73.2 74 77.48 78.87 79.14 78.2 78.4 78.9
12/06/2019 08:45:07 70.07 70.96 71.85 72.4 73.2 74 76.83 78.39 79.14 78.2 78.4 78.9
12/06/2019 08:45:08 67.38 69.94 71.85 72.4 73.2 74 77.23 77.67 79.14 78.2 78.4 78.9
12/06/2019 08:45:09 67.66 68.41 71.85 72.4 73.2 74 76.36 77.12 79.14 78.2 78.4 78.9
12/06/2019 08:45:10 68.87 69.03 71.85 72.4 73.2 74 76.63 77 79.14 78.2 78.4 78.9
12/06/2019 08:45:11 67.63 69.02 71.85 72.4 73.2 74 76.38 77.29 79.14 78.2 78.4 78.9
12/06/2019 08:45:12 75.45 74.08 74.08 72.4 73.2 74 78.74 78.04 79.14 78.2 78.4 78.9
12/06/2019 08:45:13 73.48 74.81 74.81 72.4 73.2 74 77.93 78.52 79.14 78.2 78.4 79
12/06/2019 08:45:14 68.04 73.27 74.81 72.4 73.2 74 76.08 77.72 79.14 78.2 78.4 79
12/06/2019 08:45:15 69.88 71.07 74.81 72.4 73.2 74 76.6 77.19 79.14 78.2 78.4 79
12/06/2019 08:45:16 71.23 71.53 74.81 72.4 73.2 74 77.56 78.01 79.14 78.2 78.4 79
12/06/2019 08:45:17 69.99 70.52 74.81 72.4 73.2 74 77.81 77.63 79.14 78.2 78.4 79
12/06/2019 08:45:18 73.53 72.5 74.81 72.4 73.2 74 78.85 78.52 79.14 78.2 78.4 79
12/06/2019 08:45:19 71.71 72.47 74.81 72.4 73.2 74 77.86 78.42 79.14 78.2 78.4 79
12/06/2019 08:45:20 72.51 72.66 74.81 72.4 73.2 74 78.47 79.06 79.14 78.3 78.4 79
12/06/2019 08:45:21 72.13 72.4 74.81 72.4 73.2 74 78.95 78.82 79.14 78.3 78.4 79
12/06/2019 08:45:22 70.87 72.42 74.81 72.5 73.2 74 77.74 78.59 79.14 78.3 78.4 79
12/06/2019 08:45:23 71.72 72.41 74.81 72.5 73.2 74 78.09 78.77 79.14 78.3 78.4 79
12/06/2019 08:45:24 74.87 73.99 74.81 72.5 73.2 74 79.8 79.55 79.55 78.3 78.4 79
12/06/2019 08:45:25 73.99 74.23 74.81 72.5 73.2 74 79.63 79.65 79.65 78.3 78.4 79
12/06/2019 08:45:26 72.86 74.03 74.81 72.5 73.2 74 79.24 79.71 79.71 78.3 78.4 79
12/06/2019 08:45:27 71.13 73.26 74.81 72.5 73.2 74 77.65 79.29 79.71 78.3 78.4 79
12/06/2019 08:45:28 71.62 72.11 74.81 72.5 73.2 74 77.54 78.53 79.71 78.3 78.4 79
12/06/2019 08:45:29 72.26 72.73 74.81 72.5 73.2 74 78.58 79.06 79.71 78.3 78.4 79
12/06/2019 08:45:30 72.56 72.77 74.81 72.5 73.2 74 79.08 79.14 79.71 78.3 78.4 78.9
12/06/2019 08:45:31 76.81 75.58 75.58 72.5 73.2 74 81.92 81.08 81.08 78.4 78.4 78.9
12/06/2019 08:45:32 75.04 75.92 75.92 72.5 73.2 74 79.69 81.22 81.22 78.4 78.4 78.9
12/06/2019 08:45:33 73.66 74.84 75.92 72.5 73.2 74 78.8 80.12 81.22 78.4 78.4 78.9
12/06/2019 08:45:34 71.04 74.06 75.92 72.5 73.2 74 77.67 79.46 81.22 78.4 78.4 78.9
12/06/2019 08:45:35 71.6 72.27 75.92 72.5 73.2 74 75.09 78.06 81.22 78.4 78.4 78.9
12/06/2019 08:45:36 72.5 72.62 75.92 72.5 73.2 74 76.51 76.98 81.22 78.4 78.4 78.9
12/06/2019 08:45:37 68.96 72.24 75.92 72.5 73.2 74 73.3 76.38 81.22 78.4 78.4 78.9
12/06/2019 08:45:38 71.83 71.99 75.92 72.5 73.2 74 75.28 75.48 81.22 78.4 78.4 78.9
12/06/2019 08:45:39 70.29 72.52 75.92 72.5 73.2 74 75.88 76.74 81.22 78.4 78.4 78.9
12/06/2019 08:45:40 70.41 70.93 75.92 72.5 73.2 74 74.41 75.24 81.22 78.3 78.4 78.9
12/06/2019 08:45:41 71.5 71.44 75.92 72.5 73.2 74 75.76 75.66 81.22 78.3 78.4 78.9
12/06/2019 08:45:42 71.59 71.94 75.92 72.5 73.2 74 75.53 75.7 81.22 78.3 78.4 78.9
12/06/2019 08:45:43 67.37 71.45 75.92 72.5 73.2 74 72.36 75.56 81.22 78.3 78.4 78.9
12/06/2019 08:45:44 68.2 69.3 75.92 72.5 73.2 74 73.44 73.96 81.22 78.3 78.4 78.9
12/06/2019 08:45:45 70.28 70 75.92 72.5 73.2 74 76.51 75.86 81.22 78.3 78.4 78.9
12/06/2019 08:45:46 73.41 72.42 75.92 72.5 73.2 74 79.48 78.52 81.22 78.3 78.4 78.9
12/06/2019 08:45:47 71.88 72.43 75.92 72.5 73.2 74 79.45 79.16 81.22 78.3 78.4 78.9
12/06/2019 08:45:48 73.16 73.07 75.92 72.5 73.2 74 78.76 79.16 81.22 78.3 78.4 78.9
12/06/2019 08:45:49 72.36 72.97 75.92 72.5 73.2 74 78.98 79.19 81.22 78.3 78.4 78.9
12/06/2019 08:45:50 70.9 72.36 75.92 72.5 73.2 74 77.78 79.31 81.22 78.3 78.4 78.9
12/06/2019 08:45:51 72.75 72.52 75.92 72.5 73.2 74 79.18 79.06 81.22 78.3 78.4 78.9
12/06/2019 08:45:52 71.12 72.14 75.92 72.5 73.2 74 78.16 78.67 81.22 78.3 78.4 78.9
12/06/2019 08:45:53 71.34 71.83 75.92 72.5 73.2 74 77.77 78.94 81.22 78.3 78.4 78.9
12/06/2019 08:45:54 72.48 72.28 75.92 72.5 73.2 74 79.1 78.9 81.22 78.3 78.4 78.9
12/06/2019 08:45:55 72.15 72.43 75.92 72.5 73.2 74 78.88 79.14 81.22 78.3 78.4 78.9
12/06/2019 08:45:56 72.9 72.89 75.92 72.5 73.2 74 79.23 79.16 81.22 78.3 78.4 78.9
12/06/2019 08:45:57 73.59 73.69 75.92 72.5 73.2 74 78.9 79.19 81.22 78.3 78.4 78.9
12/06/2019 08:45:58 72.13 73.25 75.92 72.5 73.2 74 78.71 79.38 81.22 78.3 78.4 78.9
12/06/2019 08:45:59 71.27 72.63 75.92 72.5 73.1 74 78.11 78.96 81.22 78.3 78.4 79
12/06/2019 08:46:00 73.59 73.18 75.92 72.5 73.1 74 79.45 79.19 81.22 78.3 78.4 79
12/06/2019 08:46:01 73.21 73.59 75.92 72.5 73.1 74 78.89 79.33 81.22 78.3 78.4 79
12/06/2019 08:46:02 72.62 73.79 74.84 72.5 73.1 74 78.22 79.37 80.12 78.3 78.4 79
12/06/2019 08:46:03 70.79 72.76 74.06 72.5 73.1 74 77.14 78.75 79.46 78.3 78.4 79
12/06/2019 08:46:04 71.45 71.61 73.79 72.5 73.1 74 78.4 78.2 79.38 78.3 78.4 79
12/06/2019 08:46:05 73.36 72.77 73.79 72.5 73.1 74 79.31 79.02 79.38 78.3 78.4 79
12/06/2019 08:46:06 70.54 72.65 73.79 72.5 73.1 74 76.97 79.03 79.38 78.3 78.4 79
12/06/2019 08:46:07 72.59 72.32 73.79 72.5 73.1 74 78.04 78.42 79.38 78.3 78.4 79
12/06/2019 08:46:08 73.29 73.26 73.79 72.5 73.1 74 79.27 79.06 79.38 78.3 78.4 79
12/06/2019 08:46:09 71.43 72.94 73.79 72.5 73.1 74 77.41 78.68 79.38 78.3 78.4 79
12/06/2019 08:46:10 72.47 72.69 73.79 72.5 73.1 74 78.02 78.32 79.38 78.3 78.4 79
12/06/2019 08:46:11 72.89 73.39 73.79 72.5 73.1 74 78.1 78.78 79.38 78.3 78.4 79
12/06/2019 08:46:12 72.32 72.84 73.79 72.5 73.1 74 77.65 78.43 79.38 78.3 78.4 79
12/06/2019 08:46:13 71.39 72.26 73.79 72.5 73.1 74 77.84 77.93 79.38 78.3 78.4 79
12/06/2019 08:46:14 69.96 71.99 73.79 72.5 73.1 74 76.69 77.89 79.38 78.2 78.4 79
12/06/2019 08:46:15 71.25 71.46 73.79 72.5 73.1 74 77.08 77.52 79.38 78.2 78.4 79
12/06/2019 08:46:16 71.23 71.45 73.79 72.4 73.1 74 76.99 77.72 79.38 78.2 78.4 79
12/06/2019 08:46:17 73.31 72.93 73.79 72.5 73.1 74 76.6 77.03 79.38 78.2 78.4 79
12/06/2019 08:46:18 73.75 73.47 73.79 72.5 73.1 74 77.72 77.45 79.38 78.2 78.4 79
12/06/2019 08:46:19 72.87 74.15 74.15 72.5 73.1 74 76.62 77.82 79.38 78.2 78.4 79
12/06/2019 08:46:20 72.78 72.91 74.15 72.5 73.1 74 76.55 76.82 79.38 78.2 78.4 79
12/06/2019 08:46:21 73.46 73.34 74.15 72.5 73.1 74 77.12 77.3 79.38 78.2 78.4 79
12/06/2019 08:46:22 74.31 74.05 74.15 72.5 73.1 74 78.06 77.81 79.38 78.2 78.4 79
12/06/2019 08:46:23 72.42 74.49 74.49 72.5 73.1 74 75.46 77.87 79.38 78.2 78.4 79
12/06/2019 08:46:24 72.14 73.28 74.49 72.5 73.1 74 76.58 77.18 79.38 78.2 78.4 79
12/06/2019 08:46:25 72.74 72.71 74.49 72.5 73.1 74 77.53 77.13 79.38 78.2 78.4 79
12/06/2019 08:46:26 75.21 74.48 74.49 72.5 73.1 74 79.84 79.1 79.38 78.2 78.4 79
12/06/2019 08:46:27 69.31 74.33 74.49 72.5 73.2 74 77.61 79.21 79.38 78.2 78.4 79
12/06/2019 08:46:28 69.95 71.8 74.49 72.5 73.2 74 77.63 78.41 79.37 78.1 78.4 79
12/06/2019 08:46:29 68.68 70.8 74.49 72.5 73.2 74 77.29 78.47 79.37 78.1 78.4 79
12/06/2019 08:46:30 68.91 69.64 74.49 72.5 73.2 74 77.68 77.87 79.37 78.1 78.4 79
12/06/2019 08:46:31 68.35 69.38 74.49 72.5 73.2 74 76.54 77.62 79.37 78.1 78.4 79
12/06/2019 08:46:32 68.86 68.79 74.49 72.5 73.2 74 75.94 77.34 79.21 78.1 78.4 79
12/06/2019 08:46:33 70.13 70.23 74.49 72.5 73.2 74 76.32 77.39 79.21 78.1 78.4 79
12/06/2019 08:46:34 68.96 69.64 74.49 72.4 73.2 74 77.35 77.35 79.21 78.1 78.4 79
12/06/2019 08:46:35 68.4 69.41 74.49 72.4 73.2 74 76.56 77.07 79.21 78.1 78.4 79
12/06/2019 08:46:36 67.28 68.5 74.49 72.4 73.1 74 76.48 77.1 79.21 78.1 78.4 79
12/06/2019 08:46:37 67.57 67.84 74.49 72.4 73.1 74 76.1 77.35 79.21 78.1 78.4 79
12/06/2019 08:46:38 67.41 68.34 74.49 72.4 73.1 74 77.05 76.91 79.21 78.1 78.4 79
12/06/2019 08:46:39 65.99 67.37 74.49 72.4 73.1 74 71.26 76.5 79.21 78 78.4 79
12/06/2019 08:46:40 68.02 67.78 74.49 72.4 73.1 74 75.98 75.65 79.21 78 78.4 79
12/06/2019 08:46:41 66.45 67.52 74.49 72.4 73.1 74 75.54 76.41 79.21 78 78.4 79
12/06/2019 08:46:42 66.91 67.35 74.49 72.3 73.1 74 74.74 75.38 79.21 78 78.4 79
12/06/2019 08:46:43 68.35 67.87 74.49 72.3 73.1 74 77 76.52 79.21 78 78.4 79
12/06/2019 08:46:44 68.9 68.75 74.49 72.3 73.1 74 76.21 76.78 79.21 78 78.4 79
12/06/2019 08:46:45 69.18 69.4 74.49 72.3 73.1 74 76.01 76.88 79.21 78 78.4 79
12/06/2019 08:46:46 67.07 69 74.49 72.3 73.1 74 76.04 76.86 79.21 78 78.4 79
12/06/2019 08:46:47 66.11 67.83 74.49 72.3 73.1 74 73.55 76.05 79.21 77.9 78.4 79
12/06/2019 08:46:48 68.04 68.03 74.49 72.3 73.1 74 76.62 76.48 79.21 77.9 78.4 79
12/06/2019 08:46:49 69.17 68.84 74.49 72.3 73.1 74 76.67 76.85 79.21 77.9 78.4 79
12/06/2019 08:46:50 66.99 68.84 74.49 72.3 73.1 74 76.22 77.32 79.21 77.9 78.4 79
12/06/2019 08:46:51 67.62 67.98 74.49 72.3 73.1 74 76.91 76.78 79.21 77.9 78.4 79
12/06/2019 08:46:52 68.1 68.22 74.49 72.3 73.1 74 76.53 77.07 79.21 77.9 78.4 79
12/06/2019 08:46:53 66.38 67.89 74.48 72.3 73.1 74 75.87 76.99 79.21 77.9 78.4 79
12/06/2019 08:46:54 68.89 68.55 74.48 72.3 73.1 74 76.41 77.25 79.21 77.9 78.4 79
12/06/2019 08:46:55 67.69 68.44 74.48 72.2 73.1 74 77.26 77.3 79.21 77.9 78.4 79
12/06/2019 08:46:56 66.66 67.84 74.33 72.2 73.1 74 75.8 76.72 79.21 77.9 78.4 79
12/06/2019 08:46:57 67.47 67.58 71.8 72.2 73.1 74 76.69 76.79 78.47 77.9 78.4 79
12/06/2019 08:46:58 67.75 67.68 70.8 72.2 73.1 74 76.26 76.96 78.47 77.9 78.4 79
12/06/2019 08:46:59 67.31 67.8 70.23 72.2 73.1 74 75.85 76.74 77.87 77.9 78.4 79
12/06/2019 08:47:00 68.02 68.12 70.23 72.2 73.1 74 77.03 76.9 77.62 77.8 78.4 79
12/06/2019 08:47:01 67.5 67.82 70.23 72.1 73.1 74 76.22 76.82 77.39 77.8 78.4 79
12/06/2019 08:47:02 67.09 67.73 70.23 72.1 73.1 74 75.82 76.92 77.39 77.8 78.4 79
12/06/2019 08:47:03 67.64 67.96 69.64 72.1 73.1 74 75.91 76.87 77.35 77.8 78.3 79
12/06/2019 08:47:04 67.89 67.96 69.41 72.1 73.1 74 77.05 76.76 77.35 77.8 78.3 79
12/06/2019 08:47:05 71.03 70.43 70.43 72.1 73.1 74 77.91 77.9 77.9 77.8 78.3 79
12/06/2019 08:47:06 69.94 70.57 70.57 72.1 73.1 74 74.39 77.77 77.9 77.8 78.3 79
12/06/2019 08:47:07 70.24 70.6 70.6 72.1 73.1 74 75.18 76.03 77.9 77.8 78.3 79
12/06/2019 08:47:08 71.81 71.18 71.18 72.1 73.1 74 77.08 76.63 77.9 77.8 78.3 78.9
12/06/2019 08:47:09 71.55 71.46 71.46 72.1 73.1 74 77.48 77.3 77.9 77.8 78.3 78.9
12/06/2019 08:47:10 72.25 72.17 72.17 72.1 73.1 74 78.83 78.37 78.37 77.8 78.4 78.9
12/06/2019 08:47:11 70.26 71.89 72.17 72.1 73.1 74 77.6 78.92 78.92 77.8 78.4 78.9
12/06/2019 08:47:12 70.72 70.99 72.17 72.1 73.1 74 78.33 78.22 78.92 77.8 78.4 78.9
12/06/2019 08:47:13 71.98 71.73 72.17 72.1 73.1 74 79.68 79.14 79.14 77.8 78.4 78.9
12/06/2019 08:47:14 71.68 72.01 72.17 72.1 73.1 74 77.91 79.14 79.14 77.8 78.4 78.9
12/06/2019 08:47:15 71.01 72.15 72.17 72.1 73.1 74 77.46 78.79 79.14 77.8 78.4 78.9
12/06/2019 08:47:16 70.54 71.73 72.17 72.1 73.1 74 77.78 78.58 79.14 77.8 78.4 78.9
12/06/2019 08:47:17 71 71.12 72.17 72.1 73.1 74 78.29 78.26 79.14 77.8 78.4 78.9
12/06/2019 08:47:18 72.17 71.97 72.17 72.1 73.1 74 79.39 79.2 79.2 77.8 78.4 78.9
12/06/2019 08:47:19 70.48 71.75 72.17 72.1 73.1 74 77.4 79.13 79.2 77.8 78.4 78.9
12/06/2019 08:47:20 73.55 72.85 72.85 72.1 73.1 74 78.95 78.87 79.2 77.8 78.4 78.9
12/06/2019 08:47:21 72.51 73.03 73.03 72.1 73.1 74 79.43 79.31 79.31 77.8 78.4 78.9
12/06/2019 08:47:22 70.12 72.48 73.03 72.1 73.1 74 77.37 79.09 79.31 77.8 78.4 78.9
12/06/2019 08:47:23 71.4 71.58 73.03 72.1 73.1 74 77.69 78.47 79.31 77.8 78.4 78.9
12/06/2019 08:47:24 72.65 72.62 73.03 72.1 73.1 74 78.83 78.98 79.31 77.8 78.4 78.9
12/06/2019 08:47:25 74.32 73.73 73.73 72.1 73.1 74 80.53 79.96 79.96 77.8 78.4 78.9
12/06/2019 08:47:26 71.12 73.39 73.73 72.1 73.1 74 77.81 79.58 79.96 77.8 78.4 78.9
12/06/2019 08:47:27 72.54 72.67 73.73 72.1 73.1 74 78.55 78.85 79.96 77.8 78.4 78.9
12/06/2019 08:47:28 74.75 74.26 74.26 72.1 73.1 74 80.48 80.09 80.09 77.8 78.4 78.9
12/06/2019 08:47:29 72.2 73.78 74.26 72.1 73.1 74 78.83 79.93 80.09 77.8 78.4 78.9
12/06/2019 08:47:30 74.12 73.72 74.26 72.1 73.1 74 79.33 79.35 80.09 77.9 78.4 78.9
12/06/2019 08:47:31 73.02 73.63 74.26 72.1 73.1 74 78.87 79.27 80.09 77.9 78.4 78.9
12/06/2019 08:47:32 78.51 77.03 77.03 72.2 73.1 74 81.25 80.61 80.61 77.9 78.4 78.9
12/06/2019 08:47:33 73.19 76.62 77.03 72.2 73.1 74 78.35 80.43 80.61 77.9 78.4 78.9
12/06/2019 08:47:34 77.6 76.68 77.03 72.2 73.1 74 81.44 80.87 80.87 77.9 78.4 78.9
12/06/2019 08:47:35 77.2 77.42 77.42 72.2 73.1 74 80.71 81.07 81.07 77.9 78.4 79
12/06/2019 08:47:36 73.29 77.36 77.42 72.2 73.1 74 82.07 82.98 82.98 77.9 78.4 79
12/06/2019 08:47:37 74.9 75.45 77.42 72.2 73.1 74 79.84 81.22 82.98 77.9 78.4 79
12/06/2019 08:47:38 75.49 76.06 77.42 72.2 73.1 74 81.76 81.74 82.98 77.9 78.4 79
12/06/2019 08:47:39 71.37 75.22 77.42 72.2 73.1 74 77.59 81.11 82.98 77.9 78.4 79
12/06/2019 08:47:40 71.34 73.14 77.42 72.2 73.1 74 75.85 79.27 82.98 77.9 78.4 79
12/06/2019 08:47:41 76.22 75.08 77.42 72.2 73.1 74 78.74 78.36 82.98 77.9 78.4 79
12/06/2019 08:47:42 74.19 74.97 77.42 72.3 73.1 74 78.21 78.61 82.98 77.9 78.4 79
12/06/2019 08:47:43 71.51 74.43 77.42 72.2 73.1 74 75.61 78.22 82.98 77.9 78.4 79
12/06/2019 08:47:44 76.05 75.45 77.42 72.3 73.1 74 79.51 79.08 82.98 77.9 78.4 79
12/06/2019 08:47:45 73.99 75.27 77.42 72.3 73.1 74 77.08 78.87 82.98 77.9 78.4 79
12/06/2019 08:47:46 75.26 75.23 77.42 72.3 73.1 74 77.99 78.16 82.98 77.9 78.4 79
12/06/2019 08:47:47 72.77 74.83 77.42 72.3 73.1 74 77.58 77.81 82.98 77.9 78.4 79
12/06/2019 08:47:48 72.46 73.74 77.42 72.3 73.1 74 76.47 77.83 82.98 77.9 78.4 79
12/06/2019 08:47:49 74.18 73.93 77.42 72.3 73.1 74 78.51 78.2 82.98 78 78.4 79
12/06/2019 08:47:50 75.09 74.82 77.42 72.4 73.1 74 79.23 79 82.98 78 78.4 79
12/06/2019 08:47:51 72.6 75.24 77.42 72.4 73.1 74 78.97 79.58 82.98 78 78.4 79
12/06/2019 08:47:52 71.45 73.27 77.42 72.4 73.1 74 76.43 78.72 82.98 78 78.4 79
12/06/2019 08:47:53 73.19 73.4 77.42 72.4 73.1 74 79.2 79.1 82.98 78 78.4 79
12/06/2019 08:47:54 73.11 73.41 77.42 72.4 73.1 74 78.5 78.94 82.98 78 78.4 79
12/06/2019 08:47:55 74.82 74.81 77.42 72.4 73.1 74 79.89 79.57 82.98 78 78.4 79
12/06/2019 08:47:56 72.36 74.26 77.42 72.4 73.1 74 79.78 80.05 82.98 78 78.4 79
12/06/2019 08:47:57 71.04 72.74 77.42 72.3 73.1 74 77.71 79.73 82.98 77.8 78.4 79
12/06/2019 08:47:58 73.61 73.2 77.42 72.3 73.2 74 78.63 78.69 82.98 77.8 78.4 79
12/06/2019 08:47:59 71.95 73.03 77.42 72.3 73.2 74 77.8 78.83 82.98 77.8 78.4 79
12/06/2019 08:48:00 72.51 72.66 77.42 72.3 73.2 74 77.85 78.11 82.98 77.8 78.4 79
12/06/2019 08:48:01 70.16 72.47 77.42 72.3 73.2 74 77.77 78.24 82.98 77.8 78.4 79
12/06/2019 08:48:02 71.76 71.71 77.42 72.3 73.2 74 78.3 78.7 82.98 77.8 78.4 79
12/06/2019 08:48:03 73.21 72.86 77.42 72.3 73.2 74 77.85 78.42 82.98 77.8 78.4 79
12/06/2019 08:48:04 72.34 72.85 77.42 72.3 73.2 74 79.49 79.04 82.98 77.8 78.5 79
12/06/2019 08:48:05 73.58 73.27 77.36 72.3 73.2 74 76.9 78.94 82.98 77.8 78.5 79
12/06/2019 08:48:06 73.2 73.79 76.06 72.3 73.2 74 79.13 78.9 81.74 77.8 78.5 79
12/06/2019 08:48:07 72.1 72.93 76.06 72.3 73.2 74 78.64 79.19 81.74 77.9 78.5 79
12/06/2019 08:48:08 74.48 74.05 75.45 72.4 73.2 74 79.18 79.13 81.11 77.9 78.5 79
12/06/2019 08:48:09 74.24 74.62 75.45 72.3 73.2 74 79.46 79.48 80.05 77.9 78.5 79
12/06/2019 08:48:10 72.64 74.05 75.45 72.3 73.2 74 78.27 79.46 80.05 77.8 78.5 79
12/06/2019 08:48:11 75.38 74.92 75.45 72.3 73.2 74 79.81 79.51 80.05 77.9 78.5 79
12/06/2019 08:48:12 74.14 74.9 75.45 72.4 73.2 74 80.07 79.98 80.05 77.9 78.5 79
12/06/2019 08:48:13 72.93 74.56 75.45 72.4 73.2 74 79.46 79.93 80.05 77.9 78.5 79
12/06/2019 08:48:14 71.48 73.5 75.27 72.4 73.1 74 77.63 79.62 80.05 77.9 78.5 79
12/06/2019 08:48:15 73.23 73.18 75.24 72.4 73.1 74 79.1 79.15 80.05 77.9 78.5 79
12/06/2019 08:48:16 73.35 73.6 75.24 72.4 73.1 74 79.12 79.59 80.05 77.9 78.5 79
12/06/2019 08:48:17 75.41 74.95 75.24 72.4 73.2 74.1 79.82 79.78 80.05 77.9 78.5 79
12/06/2019 08:48:18 75.97 75.86 75.86 72.4 73.2 74.1 80.03 80.15 80.15 77.9 78.5 79
12/06/2019 08:48:19 73.99 75.99 75.99 72.4 73.2 74.1 78.74 80.2 80.2 77.9 78.5 79
12/06/2019 08:48:20 74.47 75.03 75.99 72.4 73.2 74.1 78.73 79.22 80.2 77.9 78.5 79
12/06/2019 08:48:21 73.93 75.27 75.99 72.5 73.2 74.1 79.9 79.81 80.2 77.9 78.5 79
12/06/2019 08:48:22 71.62 74.16 75.99 72.5 73.2 74.1 77.85 79.5 80.2 77.9 78.5 79
12/06/2019 08:48:23 76.44 75.56 75.99 72.5 73.2 74.1 80.2 79.86 80.2 77.9 78.5 79
12/06/2019 08:48:24 72.86 75.39 75.99 72.5 73.2 74.1 78.27 79.81 80.2 77.9 78.5 79
12/06/2019 08:48:25 73.97 74.41 75.99 72.5 73.2 74.1 79.1 79.08 80.2 77.9 78.5 79
12/06/2019 08:48:26 73.69 74.69 75.99 72.5 73.2 74.1 79.47 79.34 80.2 77.9 78.5 79
12/06/2019 08:48:27 73.46 74.13 75.99 72.5 73.2 74.1 78.4 79.61 80.2 77.9 78.5 79
12/06/2019 08:48:28 72.04 73.76 75.99 72 73.2 74.1 77.74 79.19 80.2 77.8 78.5 79
12/06/2019 08:48:29 70.86 72.56 75.99 72 73.2 74.1 78.92 79.04 80.2 77.8 78.5 79
12/06/2019 08:48:30 73.23 72.97 75.99 71.9 73.2 74.1 79.65 79.42 80.2 77.7 78.5 79
12/06/2019 08:48:31 73.17 73.26 75.99 71.9 73.2 74.1 79.69 79.71 80.2 77.8 78.5 79
12/06/2019 08:48:32 71.7 72.94 75.99 71.9 73.2 74.1 78.75 79.7 80.2 77.8 78.5 79
12/06/2019 08:48:33 71.6 72.54 75.99 72 73.2 74.1 77.65 79.3 80.2 77.8 78.5 79
12/06/2019 08:48:34 72.71 72.68 75.99 72 73.1 74.1 78.09 78.47 80.2 77.8 78.5 79
12/06/2019 08:48:35 70.21 72.61 75.99 72 73.1 74.1 77.42 78.25 80.2 77.8 78.5 79
12/06/2019 08:48:36 72.75 72.31 75.99 72 73.1 74.1 77.92 78.3 80.2 77.8 78.5 79
12/06/2019 08:48:37 72.87 73.27 75.99 71.9 73.2 74.1 76.97 77.9 80.2 77.7 78.5 79
12/06/2019 08:48:38 71.89 72.63 75.99 71.9 73.2 74.1 77.69 78.05 80.2 77.7 78.5 79
12/06/2019 08:48:39 67.95 72.05 75.99 71.9 73.2 74.1 73.5 77.37 80.2 77.7 78.5 79
12/06/2019 08:48:40 66.1 70.08 75.99 71.9 73.1 74.1 72.87 75.44 80.2 77.7 78.5 79
12/06/2019 08:48:41 64.49 68.01 75.99 71.9 73.1 74.1 70.74 73.98 80.2 77.7 78.5 79
12/06/2019 08:48:42 68.12 67.67 75.99 71.9 73.1 74.1 74.43 74.04 80.2 77.7 78.5 79
12/06/2019 08:48:43 67.6 67.7 75.99 71.9 73.1 74.1 72.27 73.5 80.2 77.7 78.5 79
12/06/2019 08:48:44 64.81 67.33 75.99 71.8 73.1 74.1 70.92 72.7 80.2 77.7 78.5 79
12/06/2019 08:48:45 68.25 68.11 75.99 71.8 73.1 74.1 73.43 73.19 80.2 77.7 78.5 79
12/06/2019 08:48:46 66.84 68.47 75.99 71.8 73.1 74.1 72.88 73.74 80.2 77.7 78.5 79
12/06/2019 08:48:47 66.86 67.28 75.99 71.8 73.1 74.1 72.23 72.73 80.2 77.7 78.5 79
12/06/2019 08:48:48 65.42 67.32 75.99 71.8 73.1 74.1 71.9 73.2 80.2 77.7 78.5 79
12/06/2019 08:48:49 64.38 65.99 75.56 71.8 73.1 74.1 70.15 71.94 79.86 77.7 78.4 79
12/06/2019 08:48:50 65.99 65.88 75.56 71.8 73.1 74.1 71.32 71.34 79.86 77.7 78.3 79
12/06/2019 08:48:51 64.19 65.9 75.56 71.8 73.1 74.1 70.44 71.46 79.86 77.7 78.3 79
12/06/2019 08:48:52 65.03 65.32 75.56 71.8 73.1 74.1 70.89 71.21 79.86 77.7 78.3 79
12/06/2019 08:48:53 67.37 66.79 75.39 71.8 73.1 74.1 73.69 72.92 79.81 77.7 78.3 79
12/06/2019 08:48:54 69.69 69.03 74.69 71.8 73.1 74.1 74.9 74.5 79.71 77.7 78.3 79
12/06/2019 08:48:55 67.42 68.84 74.69 71.8 73.1 74.1 74.13 74.4 79.71 77.7 78.3 79
12/06/2019 08:48:56 65.52 67.99 74.13 71.8 73.1 74.1 73.46 74.39 79.71 77.7 78.3 79
12/06/2019 08:48:57 66.82 67 73.76 71.8 73.1 74.1 73.14 73.83 79.71 77.7 78.3 79
12/06/2019 08:48:58 68.06 67.8 73.27 71.8 73.1 74.1 74.35 74.18 79.71 77.7 78.3 79
12/06/2019 08:48:59 68.11 68.41 73.27 71.8 73.1 74.1 74.76 75.04 79.71 77.7 78.3 79
12/06/2019 08:49:00 65.07 67.88 73.27 71.8 73.1 74.1 71.48 74.36 79.71 77.7 78.3 79
12/06/2019 08:49:01 64.46 66.33 73.27 71.8 73.1 74.1 70.87 72.75 79.7 77.7 78.3 79
12/06/2019 08:49:02 66.14 65.91 73.27 71.8 73.1 74.1 72.03 72.1 79.3 77.7 78.3 79
12/06/2019 08:49:03 67.16 66.86 73.27 71.8 73.1 74.1 72.96 72.74 78.47 77.7 78.3 79
12/06/2019 08:49:04 66.47 66.84 73.27 71.8 73.1 74.1 71.98 73.02 78.3 77.7 78.3 79
12/06/2019 08:49:05 67.96 67.85 73.27 71.8 73.1 74.1 73.94 73.74 78.3 77.6 78.3 79
12/06/2019 08:49:06 66.78 67.78 73.27 71.8 73.1 74.1 72.28 73.78 78.05 77.6 78.3 79
12/06/2019 08:49:07 66.63 67.25 72.63 71.8 73.1 74.1 73.25 73.44 78.05 77.6 78.3 79
12/06/2019 08:49:08 70.05 69.48 72.05 71.8 73.1 74.1 75.1 74.66 77.37 77.6 78.3 79
12/06/2019 08:49:09 69.26 69.59 70.08 71.8 73.1 74.1 73.54 74.47 75.44 77.6 78.3 79
12/06/2019 08:49:10 66.39 69.32 69.59 71.8 73.1 74.1 72.4 73.95 75.04 77.6 78.3 79
12/06/2019 08:49:11 69.9 69.3 69.59 71.8 73.1 74.1 74.62 74.12 75.04 77.6 78.3 79
12/06/2019 08:49:12 74.26 73.59 73.59 71.8 73.1 74.1 76.73 76.31 76.31 77.6 78.3 79
12/06/2019 08:49:13 70.28 73.57 73.59 71.8 73.1 74.1 75.74 76.44 76.44 77.6 78.3 79
12/06/2019 08:49:14 67.89 71.66 73.59 71.8 73.1 74.1 75.02 75.83 76.44 77.6 78.3 79
12/06/2019 08:49:15 72.17 71.66 73.59 71.8 73.1 74.1 76.53 76.35 76.44 77.6 78.3 79
12/06/2019 08:49:16 72.03 72.26 73.59 71.8 73.1 74.1 76.14 76.85 76.85 77.6 78.3 79
12/06/2019 08:49:17 67.25 71.6 73.59 71.8 73.1 74.1 71.45 75.82 76.85 77.6 78.3 79
12/06/2019 08:49:18 71.01 70.89 73.59 71.8 73 74.1 75.16 75.16 76.85 77.6 78.3 79
12/06/2019 08:49:19 75.12 74.36 74.36 71.8 73.1 74.1 79.34 78.25 78.25 77.6 78.3 79
12/06/2019 08:49:20 80.21 79.56 79.56 71.9 73.1 74.1 81.06 80.66 80.66 77.6 78.3 79
12/06/2019 08:49:21 73.13 79.46 79.56 71.9 73.1 74.1 77.07 80.56 80.66 77.6 78.3 79
12/06/2019 08:49:22 73.64 76.57 79.56 71.9 73.1 74.1 74.85 78.67 80.66 77.6 78.3 79
12/06/2019 08:49:23 72.82 74.84 79.56 71.9 73.1 74.1 77.45 77.78 80.66 77.6 78.3 79
12/06/2019 08:49:24 76.16 76.9 79.56 71.9 73.1 74.1 78.71 79.65 80.66 77.6 78.3 79
12/06/2019 08:49:25 69.06 74.59 79.56 71.9 73.1 74.1 72.99 77.64 80.66 77.5 78.3 79
12/06/2019 08:49:26 76.61 75.55 79.56 71.9 73.1 74.1 79.58 78.54 80.66 77.5 78.3 79
12/06/2019 08:49:27 71.51 75.29 79.56 71.9 73.1 74.1 75.89 78.33 80.66 77.5 78.3 79
12/06/2019 08:49:28 72.3 73.13 79.56 71.9 73.1 74.1 75.47 76.83 80.66 77.5 78.3 79
12/06/2019 08:49:29 69.87 73.11 79.56 71.9 73.1 74.1 74.3 76.25 80.66 77.5 78.3 79
12/06/2019 08:49:30 70.19 70.99 79.56 71.9 73.1 74.1 74.25 74.84 80.66 77.5 78.3 79
12/06/2019 08:49:31 74.41 73.27 79.56 71.9 73.1 74.1 78.23 77.09 80.66 77.5 78.1 79
12/06/2019 08:49:32 74.27 74.02 79.56 71.9 73.1 74.1 77.75 77.71 80.66 77.5 78.1 79
12/06/2019 08:49:33 71.75 74.04 79.56 71.9 73.1 74.1 75.63 77.7 80.66 77.5 78.1 79
12/06/2019 08:49:34 70.93 72.19 79.56 71.9 73.1 74.1 75.53 76.17 80.66 77.5 78.1 79
12/06/2019 08:49:35 73.64 73.59 79.56 71.9 73.1 74.1 79.64 79.32 80.66 77.5 78.1 79
12/06/2019 08:49:36 76.23 75.84 79.56 71.9 73 74.1 80.09 80.02 80.66 77.5 78.1 79
12/06/2019 08:49:37 69.83 75.3 79.56 71.9 73 74.1 75.77 79.76 80.66 77.5 78.1 79
12/06/2019 08:49:38 73.41 73.5 79.56 71.9 73 74.1 78.98 78.77 80.66 77.5 78.1 79
12/06/2019 08:49:39 67.73 72.96 79.56 71.9 72.9 74.1 75.12 78.54 80.66 77.5 78.1 79
12/06/2019 08:49:40 70.22 70.74 79.56 71.9 73 74.1 76.19 76.68 80.66 77.5 78.1 79
12/06/2019 08:49:41 74.25 73.27 79.56 71.9 73 74.1 79.34 78.74 80.66 77.5 78.1 79
12/06/2019 08:49:42 73.5 73.8 79.56 72 73 74.1 78.16 78.43 80.66 77.5 78.1 79
12/06/2019 08:49:43 74.45 74.78 79.56 72 73 74.1 79.09 79.27 80.66 77.5 78.1 79
12/06/2019 08:49:44 70.98 74 79.56 72 73 74.1 76.74 78.81 80.66 77.5 78.1 79
12/06/2019 08:49:45 69.49 72.36 79.56 72 73 74.1 75.43 77.57 80.66 77.5 78.1 79
12/06/2019 08:49:46 69.53 71.03 79.56 72 73 74.1 76.31 76.78 80.66 77.5 78.1 79
12/06/2019 08:49:47 68.63 70.18 79.56 72 73 74.1 76.28 76.71 80.66 77.5 78.1 79
12/06/2019 08:49:48 71.53 70.95 79.56 72 73 74.1 76.73 76.84 80.66 77.5 78.1 79
12/06/2019 08:49:49 71.58 71.67 79.56 72 73 74.1 76.64 77.07 80.66 77.5 78.1 79
12/06/2019 08:49:50 72.28 72 79.46 72 73 74.1 77.82 77.65 80.56 77.5 78.1 79
12/06/2019 08:49:51 69.92 71.95 76.9 72 73 74.1 77.39 77.91 80.02 77.5 78.1 79
12/06/2019 08:49:52 70.28 70.54 76.9 72 72.9 74.1 75.72 77.29 80.02 77.5 78.1 79
12/06/2019 08:49:53 72.65 72.09 76.9 72 72.9 74.1 78.66 78.02 80.02 77.5 78.1 79
12/06/2019 08:49:54 70.64 71.99 75.84 72 72.9 74.1 77.24 78.03 80.02 77.5 78.1 79
12/06/2019 08:49:55 67.92 71.01 75.84 72 72.9 74.1 72.82 77.3 80.02 77.5 78.1 79
12/06/2019 08:49:56 71.41 71.02 75.84 72 72.9 74.1 76.05 76.09 80.02 77.5 78.1 79
12/06/2019 08:49:57 70.89 71.24 75.84 72 72.9 74.1 76.58 76.48 80.02 77.5 78.1 79
12/06/2019 08:49:58 68.82 70.95 75.84 72 72.9 74.1 75.07 76.58 80.02 77.5 78.1 79
12/06/2019 08:49:59 69.5 69.87 75.84 72 72.9 74.1 77.03 76.62 80.02 77.6 78.1 79
12/06/2019 08:50:00 73.23 72.15 75.84 72 72.9 74.1 78.72 78.04 80.02 77.6 78.1 79
12/06/2019 08:50:01 70.79 72.2 75.84 72 72.9 74.1 76.51 77.85 80.02 77.6 78.1 79
12/06/2019 08:50:02 70.92 71.66 75.84 72 72.9 74.1 76.74 77.26 80.02 77.6 78.1 79
12/06/2019 08:50:03 68.67 70.95 75.84 72 72.9 74.1 75.52 77.27 80.02 77.6 78.1 79
12/06/2019 08:50:04 69.57 69.72 75.84 72 72.9 74.1 76.88 76.66 80.02 77.6 78.1 79
12/06/2019 08:50:05 68.52 69.54 75.84 72 72.9 74.1 75.21 76.61 80.02 77.6 78.1 79
12/06/2019 08:50:06 71.15 70.57 75.3 72 72.9 74.1 76.72 76.69 79.76 77.6 78.1 79
12/06/2019 08:50:07 71.27 71.17 74.78 72 72.9 74.1 77.13 77.18 79.27 77.6 78.1 79
12/06/2019 08:50:08 71.01 71.54 74.78 72 72.8 74.1 76.93 77.39 79.27 77.6 78.1 79
12/06/2019 08:50:09 70.82 71.02 74.78 72 72.8 74.1 77.02 77.2 79.27 77.6 78 79
12/06/2019 08:50:10 72.03 71.84 74.78 72 72.8 74.1 78.47 78.18 79.27 77.6 78 79
12/06/2019 08:50:11 71.14 72.2 74.78 72 72.8 74.1 76 78.19 79.27 77.6 78 79
12/06/2019 08:50:12 77.1 76.78 76.78 72.1 72.7 74.1 79.91 79.62 79.62 77.6 78 79
12/06/2019 08:50:13 79.39 79.9 79.9 72.1 72.6 74.1 80.7 81.1 81.1 77.6 78 79
12/06/2019 08:50:14 69.11 77.54 79.9 72.1 72.6 74.1 75.92 79.84 81.1 77.6 78 79
12/06/2019 08:50:15 68.47 74.21 79.9 72.1 72.5 74.1 75.31 77.86 81.1 77.6 78 79
12/06/2019 08:50:16 69.21 71.49 79.9 72.1 72.5 74.1 75.64 76.68 81.1 77.6 77.9 79
12/06/2019 08:50:17 65.92 70.08 79.9 72.1 72.5 74.1 71.36 75.58 81.1 77.6 77.9 79
12/06/2019 08:50:18 67.43 68 79.9 72.1 72.5 74.1 73.79 74.03 81.1 77.6 77.9 79
12/06/2019 08:50:19 68.5 68.6 79.9 72.1 72.5 74.1 73.96 74.24 81.1 77.5 77.9 79
12/06/2019 08:50:20 68.18 68.38 79.9 72.1 72.4 74.1 73.25 73.96 81.1 77.5 77.9 79
12/06/2019 08:50:21 68.59 68.75 79.9 72.1 72.4 74.1 73.77 73.83 81.1 77.5 77.9 79
12/06/2019 08:50:22 67.56 68.48 79.9 72.1 72.4 74.1 73 73.8 81.1 77.5 77.9 79
12/06/2019 08:50:23 69.06 69.48 79.9 72 72.4 74.1 73.61 74.03 81.1 77.5 77.9 79
12/06/2019 08:50:24 67.67 68.56 79.9 72 72.4 74.1 73.77 73.97 81.1 77.5 77.9 79
12/06/2019 08:50:25 69.21 68.9 79.9 72 72.4 74.1 73.61 73.77 81.1 77.5 77.9 79
12/06/2019 08:50:26 71.59 71.16 79.9 72 72.4 74.1 75.13 74.95 81.1 77.5 77.9 79
12/06/2019 08:50:27 68.63 71 79.9 72 72.4 74.1 73.69 75.11 81.1 77.4 77.9 79
12/06/2019 08:50:28 70.88 71.13 79.9 72 72.4 74.1 73.38 74.27 81.1 77.4 77.9 79
12/06/2019 08:50:29 68.03 70.23 79.9 72 72.4 74.1 72.78 73.49 81.1 77.4 77.9 79
12/06/2019 08:50:30 71.46 70.81 79.9 72 72.4 74.1 75.42 74.91 81.1 77.4 77.9 79
12/06/2019 08:50:31 71.89 71.61 79.9 72 72.4 74.1 77.08 76.51 81.1 77.4 77.9 79
12/06/2019 08:50:32 68.69 71.46 79.9 71.9 72.4 74.1 75.72 76.36 81.1 77.4 77.9 79
12/06/2019 08:50:33 71.04 70.91 79.9 71.9 72.4 74.1 76.02 76.24 81.1 77.4 77.9 79
12/06/2019 08:50:34 71.22 71.72 79.9 71.9 72.4 74.1 76.37 76.65 81.1 77.4 77.9 79
12/06/2019 08:50:35 67.45 70.71 79.9 71.9 72.4 74.1 75.35 76.17 81.1 77.4 77.9 79
12/06/2019 08:50:36 70.87 70.61 79.9 71.9 72.4 74.1 76.15 76.31 81.1 77.3 77.9 79
12/06/2019 08:50:37 72.54 72 79.9 71.9 72.4 74.1 76.32 76.61 81.1 77.4 77.9 79
12/06/2019 08:50:38 70.34 72.15 79.9 71.9 72.4 74.1 76.96 76.88 81.1 77.4 77.9 79
12/06/2019 08:50:39 71.89 71.67 79.9 71.9 72.4 74.1 77.55 77.81 81.1 77.4 77.9 79
12/06/2019 08:50:40 71.64 71.83 79.9 71.9 72.4 74.1 76.76 77.17 81.1 77.4 77.9 79
12/06/2019 08:50:41 71.42 71.73 79.9 71.9 72.4 74.1 76.85 77.15 81.1 77.4 77.9 79
12/06/2019 08:50:42 73.67 73.18 79.9 71.9 72.4 74.1 78.74 78.24 81.1 77.4 77.9 79
12/06/2019 08:50:43 71.57 73.12 77.54 71.9 72.4 74.1 76.4 78.04 79.84 77.4 77.9 79
12/06/2019 08:50:44 69.71 72.2 74.21 71.9 72.4 74.1 75.52 77.27 78.24 77.4 77.9 79
12/06/2019 08:50:45 66.87 70.63 73.18 71.9 72.4 74.1 74.45 76.18 78.24 77.4 77.9 79
12/06/2019 08:50:46 72.07 71.39 73.18 71.9 72.4 74.1 77 76.6 78.24 77.4 77.9 79
12/06/2019 08:50:47 71.61 71.63 73.18 71.9 72.4 74.1 76.72 76.72 78.24 77.4 77.9 79
12/06/2019 08:50:48 71.25 71.79 73.18 71.9 72.4 74.1 77.07 77.06 78.24 77.4 77.9 79
12/06/2019 08:50:49 79.36 78.55 78.55 72 72.4 74.1 84.05 83.4 83.4 77.4 77.9 79
12/06/2019 08:50:50 68.88 77.96 78.55 72 72.4 74.1 73.63 82.68 83.4 77.4 77.9 79
12/06/2019 08:50:51 70.64 74.6 78.55 72 72.4 74.1 75.36 79.3 83.4 77.4 77.9 79
12/06/2019 08:50:52 72.5 72.93 78.55 72 72.4 74.1 77.76 77.88 83.4 77.4 77.9 79
12/06/2019 08:50:53 68.54 72.49 78.55 72 72.4 74.1 75.32 77.63 83.4 77.4 77.9 79
12/06/2019 08:50:54 70.51 70.88 78.55 72 72.4 74.1 77.38 77.29 83.4 77.4 77.9 79
12/06/2019 08:50:55 71.58 71.88 78.55 72 72.4 74 77.77 78.05 83.4 77.4 77.9 79
12/06/2019 08:50:56 69.81 71.07 78.55 72 72.4 74 75.76 77.34 83.4 77.4 77.9 79
12/06/2019 08:50:57 70.25 70.67 78.55 71.9 72.4 74 77.42 77.33 83.4 77.3 77.9 79
12/06/2019 08:50:58 69.37 70.58 78.55 71.9 72.4 74 76.01 77.47 83.4 77.3 77.9 79
12/06/2019 08:50:59 71.24 71.03 78.55 71.9 72.4 74 76.72 76.8 83.4 77.3 77.9 78.9
12/06/2019 08:51:00 76.14 75.26 78.55 72 72.4 74 79.34 78.7 83.4 77.3 77.9 79
12/06/2019 08:51:01 80.65 79.78 79.78 72 72.4 74 82.93 81.95 83.4 77.4 77.9 79
12/06/2019 08:51:02 73.86 79.42 79.78 72 72.4 74 78.64 81.88 83.4 77.4 77.9 79
12/06/2019 08:51:03 79.31 78.91 79.78 72.1 72.5 74 81.9 81.59 83.4 77.4 77.9 78.9
12/06/2019 08:51:04 78.57 79.19 79.78 72.2 72.5 74 81.08 81.64 83.4 77.4 77.9 78.9
12/06/2019 08:51:05 81.43 81.25 81.25 72.3 72.5 74 83.12 83.04 83.4 77.4 77.9 78.9
12/06/2019 08:51:06 77.12 80.2 81.25 72.3 72.5 74 80.24 82.23 83.4 77.5 77.9 78.9
12/06/2019 08:51:07 72.45 78.73 81.25 72.3 72.5 73.9 76.35 81.22 83.4 77.4 77.9 78.9
12/06/2019 08:51:08 81.94 81.59 81.59 72.4 72.6 73.9 83.1 82.72 83.4 77.5 77.9 78.9
12/06/2019 08:51:09 69.36 79.38 81.59 72.4 72.6 73.9 75.76 81.11 83.4 77.5 77.9 78.9
12/06/2019 08:51:10 80.85 80.32 81.59 72.5 72.6 73.9 92.76 91.89 91.89 77.9 78.1 79
12/06/2019 08:51:11 71.03 80.16 81.59 72.5 72.6 73.9 80 91.68 91.89 77.9 78.1 79
12/06/2019 08:51:12 65.53 76.65 81.59 72.5 72.6 73.9 71.6 87.81 91.89 77.9 78.1 79
12/06/2019 08:51:13 66.43 72.94 81.59 72.5 72.6 73.9 73.41 83.73 91.89 77.9 78.1 79
12/06/2019 08:51:14 73.26 72.92 81.59 72.5 72.6 73.9 78.98 80.14 91.89 77.9 78.1 79
12/06/2019 08:51:15 81.9 80.97 81.59 72.6 72.6 73.9 85.81 85.4 91.89 78 78.1 79
12/06/2019 08:51:16 78.5 79.47 81.59 72.6 72.6 73.9 83.92 84.39 91.89 78 78.1 79
12/06/2019 08:51:17 86.35 85.37 85.37 73 72.7 73.9 90.17 89.45 91.89 78.3 78.2 79
12/06/2019 08:51:18 82.17 83.82 85.37 73.1 72.8 73.9 86.62 87.74 91.89 78.3 78.2 79
12/06/2019 08:51:19 77.64 83.58 85.37 73.1 72.8 73.9 82.55 87.87 91.89 78.4 78.2 79
12/06/2019 08:51:20 84.43 84.38 85.37 73.3 72.8 74 90.01 89.74 91.89 78.6 78.3 79
12/06/2019 08:51:21 85.82 87.12 87.12 73.5 72.9 74 91.54 92.8 92.8 78.8 78.4 79
12/06/2019 08:51:22 82.97 85.35 87.12 73.6 73 74 90.07 91.76 92.8 79 78.5 79
12/06/2019 08:51:23 88.23 88.43 88.43 74 73.1 74 94.31 94.7 94.7 79.5 78.6 79.1
12/06/2019 08:51:24 86.25 87.05 88.43 74.2 73.2 74 91.12 92.32 94.7 79.7 78.7 79.1
12/06/2019 08:51:25 87.32 88.59 88.59 74.5 73.3 74.1 92.24 93.71 94.7 79.9 78.8 79.1
12/06/2019 08:51:26 68.38 86.56 88.59 74.5 73.3 74.1 73.52 91.61 94.7 79.9 78.8 79.1
12/06/2019 08:51:27 68.81 82.43 88.59 74.5 73.3 74.1 72.9 87.49 94.7 79.9 78.8 79.1
12/06/2019 08:51:28 69.47 78.48 88.59 74.5 73.3 74.1 73.81 83.49 94.7 79.9 78.8 79.1
12/06/2019 08:51:29 65.94 75.1 88.59 74.5 73.3 74.1 71.31 79.98 94.7 79.9 78.8 79.1
12/06/2019 08:51:30 65.47 71.64 88.59 74.5 73.3 74.1 70.97 76.61 94.7 79.9 78.8 79.1
12/06/2019 08:51:31 65.9 68.8 88.59 74.5 73.3 74.1 71.53 73.93 94.7 79.9 78.8 79.1
12/06/2019 08:51:32 84.84 83.2 88.59 74.6 73.4 74.1 90.71 89.06 94.7 80 78.8 79.1
12/06/2019 08:51:33 70.26 82 88.59 74.6 73.3 74.1 76.1 87.84 94.7 80 78.8 79.1
12/06/2019 08:51:34 69.23 78.23 88.59 74.6 73.3 74.1 74.5 84.07 94.7 80 78.8 79.1
12/06/2019 08:51:35 68.88 74.84 88.59 74.6 73.3 74.1 73.42 80.59 94.7 80 78.8 79.1
12/06/2019 08:51:36 70.3 72.12 88.59 74.6 73.3 74.1 74.1 77.52 94.7 80 78.8 79.1
12/06/2019 08:51:37 69.47 71.16 88.59 74.6 73.3 74.1 72.87 75.75 94.7 80 78.8 79.1
12/06/2019 08:51:38 69.37 70.3 88.59 74.6 73.3 74.1 73.59 74.29 94.7 80 78.8 79.1
12/06/2019 08:51:39 71.88 71.61 88.59 74.6 73.3 74.1 76.08 75.91 94.7 80 78.8 79.1
12/06/2019 08:51:40 70.14 71.61 88.59 74.6 73.3 74.1 74.39 75.91 94.7 80 78.8 79.1
12/06/2019 08:51:41 69.6 70.78 88.59 74.7 73.3 74.1 74.84 75.07 94.7 80 78.8 79.1
12/06/2019 08:51:42 69.25 70.14 88.59 74.7 73.3 74.1 73.01 75 94.7 80 78.8 79.1
12/06/2019 08:51:43 69 69.43 88.59 74.7 73.3 74.1 71.79 73.75 94.7 80 78.8 79.1
12/06/2019 08:51:44 68.44 69.66 88.59 74.7 73.3 74.1 74.4 73.95 94.7 80 78.8 79.1
12/06/2019 08:51:45 70.28 69.83 88.59 74.7 73.3 74.1 75.25 74.92 94.7 80 78.8 79.1
12/06/2019 08:51:46 71.09 70.81 88.59 74.7 73.3 74.1 76.25 75.98 94.7 80 78.8 79.1
12/06/2019 08:51:47 70.8 71.06 88.59 74.7 73.3 74.1 76.72 76.49 94.7 80 78.8 79.1
12/06/2019 08:51:48 68.08 70.49 88.59 74.7 73.3 74.1 75.32 76.28 94.7 80 78.8 79.1
12/06/2019 08:51:49 70.74 70.61 88.59 74.7 73.3 74.1 77.88 77.65 94.7 80 78.8 79.1
12/06/2019 08:51:50 71.29 71.77 88.59 74.7 73.3 74.1 76.36 78.05 94.7 80 78.8 79.1
12/06/2019 08:51:51 70.53 70.74 88.59 74.7 73.3 74.1 76.04 76.68 94.7 80 78.8 79.1
12/06/2019 08:51:52 71.38 71.42 88.59 74.7 73.3 74.1 77.47 77.37 94.7 80 78.8 79.1
12/06/2019 08:51:53 68.06 71.31 88.59 74.7 73.3 74.1 75.58 77.21 93.71 80 78.8 79.1
12/06/2019 08:51:54 68.23 69.71 88.59 74.7 73.3 74.1 75.35 76.53 93.71 80 78.8 79.1
12/06/2019 08:51:55 68.98 69.15 86.56 74.7 73.3 74.1 75.07 75.89 91.61 80 78.8 79.1
12/06/2019 08:51:56 71.11 70.59 83.2 74.7 73.3 74.1 77.25 76.91 89.06 80 78.8 79.1
12/06/2019 08:51:57 70.9 71.04 83.2 74.7 73.3 74.1 76.45 76.85 89.06 80 78.8 79.1
12/06/2019 08:51:58 68.36 70.76 83.2 74.7 73.3 74.1 74.92 76.69 89.06 80 78.8 79.1
12/06/2019 08:51:59 69.02 69.51 83.2 74.7 73.3 74.1 76.8 76.37 89.06 80 78.8 79.1
12/06/2019 08:52:00 71.93 71.17 83.2 74.7 73.3 74.1 77.87 77.5 89.06 80 78.8 79.1
12/06/2019 08:52:01 80.24 79.74 83.2 74.7 73.3 74.1 86.26 85.82 89.06 80.1 78.8 79.1
12/06/2019 08:52:02 75.46 79.76 82 74.8 73.3 74.1 82.23 86.04 87.84 80.1 78.8 79.1
12/06/2019 08:52:03 72.02 77.6 79.76 74.8 73.3 74.1 77.24 83.69 86.04 80.1 78.8 79.1
12/06/2019 08:52:04 69.19 74.75 79.76 74.8 73.3 74.1 75.64 80.65 86.04 80.1 78.8 79.1
12/06/2019 08:52:05 65.8 72.1 79.76 74.8 73.3 74.1 72.25 78.15 86.04 80.1 78.8 79.1
12/06/2019 08:52:06 65.13 69.29 79.76 74.8 73.3 74.1 70.62 75.41 86.04 80.1 78.8 79.1
12/06/2019 08:52:07 66.54 67.21 79.76 74.7 73.3 74.1 73.32 73.53 86.04 80.1 78.8 79.1
12/06/2019 08:52:08 69.42 68.97 79.76 74.7 73.3 74.1 76.34 75.64 86.04 80.1 78.8 79.1
12/06/2019 08:52:09 66.91 68.52 79.76 74.7 73.3 74.1 75.19 75.65 86.04 80.1 78.8 79.1
12/06/2019 08:52:10 68.05 68.09 79.76 74.7 73.3 74.1 76.48 76.45 86.04 80.1 78.8 79.1
12/06/2019 08:52:11 67.78 68.45 79.76 74.7 73.3 74.1 73.94 76.27 86.04 80.1 78.8 79.1
12/06/2019 08:52:12 68.54 68.48 79.76 74.7 73.3 74.1 76.29 75.84 86.04 80.1 78.8 79.1
12/06/2019 08:52:13 67.3 68.25 79.76 74.7 73.3 74.1 75.67 76.21 86.04 80.1 78.8 79.1
12/06/2019 08:52:14 66.29 67.71 79.76 74.7 73.3 74.1 74.63 75.98 86.04 80.1 78.8 79.1
12/06/2019 08:52:15 70.98 70.06 79.76 74.7 73.3 74.1 80.1 79.2 86.04 80.1 78.8 79.1
12/06/2019 08:52:16 67.75 69.51 79.76 74.7 73.3 74.1 77.79 78.39 86.04 80.1 78.8 79.1
12/06/2019 08:52:17 71.86 71.67 79.76 74.7 73.2 74.1 78.54 78.78 86.04 80.1 78.8 79.1
12/06/2019 08:52:18 67.92 70.79 79.76 74.7 73.2 74.1 76.97 78.24 86.04 80.1 78.8 79.1
12/06/2019 08:52:19 66.47 69.35 79.76 74.7 73.2 74.1 78.05 78.46 86.04 80.1 78.8 79.1
12/06/2019 08:52:20 66.88 67.9 79.76 74.7 73.2 74.1 75.9 77.68 86.04 80.1 78.8 79.1
12/06/2019 08:52:21 73.61 72.89 79.76 74.7 73.2 74.1 82.82 82.22 86.04 80.1 78.8 79.1
12/06/2019 08:52:22 68.02 72.59 79.76 74.7 73.2 74.1 76.12 81.91 86.04 80.1 78.8 79.1
12/06/2019 08:52:23 68.08 70.41 79.76 74.7 73.2 74.1 75.74 79.28 86.04 80.1 78.8 79.1
12/06/2019 08:52:24 70.15 69.97 79.76 74.7 73.2 74.1 76.43 77.53 86.04 80.1 78.8 79.1
12/06/2019 08:52:25 68.3 69.96 79.76 74.7 73.2 74.1 75.75 77.15 86.04 80 78.8 79.1
12/06/2019 08:52:26 66.37 68.93 79.76 74.7 73.2 74.1 72.41 76.02 86.04 80 78.8 79.1
12/06/2019 08:52:27 74.91 73.67 79.76 74.7 73.2 74.1 79.3 78.97 86.04 80 78.8 79.1
12/06/2019 08:52:28 71.1 73.77 79.76 74.7 73.2 74.1 77.06 79.47 86.04 80 78.8 79.1
12/06/2019 08:52:29 67.14 72.16 79.76 74.7 73.2 74.1 73.06 77.68 86.04 80 78.8 79.1
12/06/2019 08:52:30 73.2 73.08 79.76 74.7 73.2 74.1 76.41 76.84 86.04 80 78.8 79.1
12/06/2019 08:52:31 69.5 72.47 79.76 74.7 73.2 74.1 75.23 76.19 86.04 80 78.8 79.1
12/06/2019 08:52:32 77.93 77.45 77.6 74.7 73.2 74.1 79.78 79.74 83.69 80 78.8 79.1
12/06/2019 08:52:33 77.68 78.56 78.56 74.7 73.2 74.1 79.18 80.25 82.22 80 78.8 79.1
12/06/2019 08:52:34 64.03 76.18 78.56 74.7 73.2 74.1 70.39 78.09 82.22 80 78.8 79.1
12/06/2019 08:52:35 63.74 72.36 78.56 74.6 73.2 74.1 69.62 74.93 82.22 80 78.8 79.1
12/06/2019 08:52:36 67.27 69.01 78.56 74.6 73.2 74.1 72.58 73.02 82.22 80 78.8 79.1
12/06/2019 08:52:37 65.73 68.95 78.56 74.6 73.2 74.1 71.41 73.3 82.22 79.9 78.8 79.1
12/06/2019 08:52:38 66.44 66.83 78.56 74.6 73.2 74.1 70.35 72.03 82.22 79.9 78.8 79.1
12/06/2019 08:52:39 65.92 66.68 78.56 74.6 73.2 74.1 70.3 71.03 82.22 79.9 78.8 79.1
12/06/2019 08:52:40 68.95 68.46 78.56 74.6 73.2 74.1 73.38 72.87 82.22 79.9 78.8 79.1
12/06/2019 08:52:41 69.72 69.49 78.56 74.6 73.2 74.1 73.71 73.6 82.22 79.9 78.8 79.1
12/06/2019 08:52:42 68.33 69.22 78.56 74.6 73.2 74.1 71.84 73.32 82.22 79.9 78.8 79.1
12/06/2019 08:52:43 68.38 68.75 78.56 74.6 73.2 74.1 71.64 72.46 82.22 79.9 78.8 79.1
12/06/2019 08:52:44 69.58 69.57 78.56 74.5 73.2 74.1 73.98 73.6 82.22 79.9 78.8 79.1
12/06/2019 08:52:45 69.92 69.95 78.56 74.5 73.2 74.1 72.98 73.62 82.22 79.9 78.8 79.1
12/06/2019 08:52:46 70.87 70.63 78.56 74.5 73.2 74.1 74.27 73.98 82.22 79.9 78.8 79.1
12/06/2019 08:52:47 70.78 71.09 78.56 74.5 73.2 74.1 75.39 75.07 82.22 79.9 78.8 79.1
12/06/2019 08:52:48 69.05 70.64 78.56 74.5 73.2 74.1 73.82 74.95 82.22 79.9 78.8 79.1
12/06/2019 08:52:49 68.4 69.79 78.56 74.5 73.2 74.1 76.89 76.91 82.22 79.9 78.8 79.1
12/06/2019 08:52:50 71.33 71.13 78.56 74.5 73.2 74.1 75.54 76.8 82.22 79.9 78.8 79.1
12/06/2019 08:52:51 70.49 71.08 78.56 74.5 73.2 74.1 74.12 75.79 81.91 79.9 78.7 79.1
12/06/2019 08:52:52 67.41 70.31 78.56 74.5 73.2 74.1 72.64 74.81 80.25 79.8 78.7 79.1
12/06/2019 08:52:53 65.82 68.76 78.56 74.5 73.2 74.1 70.8 73.69 80.25 79.8 78.7 79.1
12/06/2019 08:52:54 69.07 68.61 78.56 74.5 73.2 74.1 72.45 72.4 80.25 79.8 78.7 79.1
12/06/2019 08:52:55 69.31 69.26 78.56 74.5 73.2 74.1 72.7 72.78 80.25 79.8 78.7 79.1
12/06/2019 08:52:56 68.7 69.08 78.56 74.5 73.2 74.1 71.96 72.66 80.25 79.8 78.7 79.1
12/06/2019 08:52:57 70.73 70.28 78.56 74.5 73.2 74.1 73.75 73.23 80.25 79.8 78.7 79.1
12/06/2019 08:52:58 67.22 69.91 78.56 74.4 73.2 74.1 72.19 73.23 80.25 79.8 78.7 79.1
12/06/2019 08:52:59 67.29 68.33 78.56 74.4 73.2 74.1 71.63 72.49 80.25 79.8 78.7 79.1
12/06/2019 08:53:00 68.47 68.64 78.56 74.4 73.2 74.1 71.68 72.16 80.25 79.8 78.7 79.1
12/06/2019 08:53:01 67.27 68.18 78.56 74.4 73.2 74.1 71.99 72.01 80.25 79.8 78.7 79.1
12/06/2019 08:53:02 66.71 67.71 78.56 74.4 73.2 74.1 73.32 73.17 80.25 79.8 78.7 79.1
12/06/2019 08:53:03 69.29 68.8 76.18 74.4 73.2 74.1 74.72 74.33 78.09 79.8 78.7 79.1
12/06/2019 08:53:04 83.27 82.61 82.61 74.5 73.2 74.1 87.77 87.1 87.1 79.8 78.7 79.1
12/06/2019 08:53:05 68.17 81.71 82.61 74.5 73.2 74.1 74.2 86.23 87.1 79.8 78.7 79.1
12/06/2019 08:53:06 67.29 77.8 82.61 74.5 73.2 74.1 74.58 82.42 87.1 79.8 78.7 79.1
12/06/2019 08:53:07 67.73 74.14 82.61 74.5 73.2 74.1 74.21 79.25 87.1 79.8 78.7 79.1
12/06/2019 08:53:08 69.17 71.32 82.61 74.5 73.2 74.1 75.56 76.8 87.1 79.8 78.7 79.1
12/06/2019 08:53:09 68.01 70.35 82.61 74.5 73.2 74.1 74.59 76.19 87.1 79.8 78.7 79.1
12/06/2019 08:53:10 67.56 68.93 82.61 74.5 73.2 74.1 74.41 75.51 87.1 79.8 78.7 79.1
12/06/2019 08:53:11 68.36 68.43 82.61 74.5 73.2 74.1 75.75 75.64 87.1 79.8 78.7 79.1
12/06/2019 08:53:12 69.18 69.15 82.61 74.4 73.2 74.1 76.24 76.23 87.1 79.8 78.7 79.1
12/06/2019 08:53:13 67.27 68.81 82.61 74.4 73.2 74.1 74.04 76.07 87.1 79.8 78.7 79.1
12/06/2019 08:53:14 66.72 67.84 82.61 74.4 73.2 74.1 73.68 74.72 87.1 79.8 78.7 79.1
12/06/2019 08:53:15 67.68 67.76 82.61 74.4 73.2 74.1 75.25 75.1 87.1 79.8 78.7 79.1
12/06/2019 08:53:16 67.28 67.63 82.61 74.4 73.2 74.1 74.12 74.97 87.1 79.7 78.7 79.1
12/06/2019 08:53:17 67.26 67.49 82.61 74.4 73.2 74.1 74.52 74.92 87.1 79.7 78.7 79.1
12/06/2019 08:53:18 69.58 69.45 82.61 74.4 73.2 74.1 77.44 77.22 87.1 79.7 78.7 79.1
12/06/2019 08:53:19 69.27 69.24 82.61 74.4 73.2 74.1 74.75 76.5 87.1 79.7 78.7 79.1
12/06/2019 08:53:20 67.17 69.21 82.61 74.4 73.2 74.1 73.84 75.53 87.1 79.7 78.7 79.1
12/06/2019 08:53:21 67.34 68.06 82.61 74.4 73.2 74.1 73.77 75.08 87.1 79.7 78.7 79.1
12/06/2019 08:53:22 69.7 69.33 82.61 74.4 73.2 74.1 75.96 75.54 87.1 79.7 78.7 79.1
12/06/2019 08:53:23 69.09 69.24 82.61 74.3 73.2 74.1 76.31 76.12 87.1 79.7 78.7 79.1
12/06/2019 08:53:24 69.13 69.33 82.61 74.3 73.2 74.1 75.27 76.02 87.1 79.7 78.7 79.1
12/06/2019 08:53:25 67.68 69.51 82.61 74.3 73.2 74.1 75.11 75.65 87.1 79.7 78.7 79.1
12/06/2019 08:53:26 73.79 73.47 82.61 74.3 73.2 74.1 82.01 81.79 87.1 79.7 78.7 79.1
12/06/2019 08:53:27 71.56 74.06 82.61 74.3 73.2 74.1 79.37 82.59 87.1 79.7 78.7 79.1
12/06/2019 08:53:28 66.96 71.92 82.61 74.3 73.2 74.1 75.77 79.87 87.1 79.7 78.7 79.1
12/06/2019 08:53:29 67.93 69.46 82.61 74.3 73.2 74.1 76.05 77.79 87.1 79.7 78.7 79.1
12/06/2019 08:53:30 71.71 71.29 82.61 74.3 73.2 74.1 75.82 77.1 87.1 79.7 78.7 79.1
12/06/2019 08:53:31 79.94 79.28 82.61 74.3 73.2 74.1 81.61 81.29 87.1 79.7 78.7 79.1
12/06/2019 08:53:32 68.33 77.6 82.61 74.3 73.2 74.1 74.57 79.82 87.1 79.7 78.7 79.1
12/06/2019 08:53:33 69.62 74.21 82.61 74.3 73.2 74.1 75.8 77.43 87.1 79.7 78.7 79.1
12/06/2019 08:53:34 74.89 74.52 81.71 74.3 73.2 74.1 80.23 79.93 86.23 79.7 78.7 79.1
12/06/2019 08:53:35 81.85 81.27 81.27 74.4 73.2 74.1 82.94 82.93 82.93 79.7 78.7 79.1
12/06/2019 08:53:36 81.52 82.02 82.02 74.5 73.2 74.1 80.75 81.88 82.93 79.7 78.8 79.1
12/06/2019 08:53:37 69.72 79.87 82.02 74.5 73.2 74.1 75.63 80.35 82.93 79.7 78.8 79.1
12/06/2019 08:53:38 68.76 76.3 82.02 74.5 73.2 74.1 75.61 78.02 82.93 79.7 78.8 79.1
12/06/2019 08:53:39 77.88 77.64 82.02 74.5 73.3 74.1 83.18 82.61 82.93 79.7 78.8 79.1
12/06/2019 08:53:40 78.43 78.76 82.02 74.5 73.3 74.1 79.05 81.77 82.93 79.7 78.8 79.1
12/06/2019 08:53:41 69.29 77.32 82.02 74.5 73.3 74.1 74.68 80.08 82.93 79.7 78.8 79.1
12/06/2019 08:53:42 69.91 74.11 82.02 74.5 73.3 74.1 75.79 77.59 82.93 79.7 78.8 79.1
12/06/2019 08:53:43 94.72 93.94 93.94 75.8 73.9 74.2 93.47 92.52 92.52 80.1 78.9 79.1
12/06/2019 08:53:44 81.16 93.84 93.94 75.9 73.9 74.2 80.92 92.43 92.52 80.1 78.9 79.1
12/06/2019 08:53:45 68.87 89.86 93.94 75.9 73.9 74.2 76.42 88.56 92.52 80.1 78.9 79.1
12/06/2019 08:53:46 94.78 94.44 94.44 76.9 74.5 74.4 93.89 93.42 93.42 80.4 79 79.1
12/06/2019 08:53:47 90.75 94.94 94.94 77.2 74.6 74.4 89.75 93.96 93.96 80.5 79.1 79.2
12/06/2019 08:53:48 70.3 91.9 94.94 77.2 74.6 74.4 76.41 90.89 93.96 80.5 79.1 79.2
12/06/2019 08:53:49 80.02 87.7 94.94 77.2 74.7 74.4 84.46 86.9 93.96 80.6 79.1 79.2
12/06/2019 08:53:50 87.01 86.75 94.94 77.4 74.7 74.4 86.32 86.56 93.96 80.6 79.1 79.2
12/06/2019 08:53:51 86.63 87.55 94.94 77.5 74.8 74.5 84.68 86.61 93.96 80.7 79.1 79.2
12/06/2019 08:53:52 70.87 85.93 94.94 77.5 74.8 74.5 74.33 84.87 93.96 80.7 79.1 79.2
12/06/2019 08:53:53 67.17 81.9 94.94 77.5 74.8 74.5 73.62 81.18 93.96 80.7 79.1 79.2
12/06/2019 08:53:54 66.11 77.88 94.94 77.5 74.8 74.5 73.81 78 93.96 80.7 79.1 79.2
12/06/2019 08:53:55 87.93 86.77 94.94 77.7 74.9 74.5 86.67 85.45 93.96 80.7 79.1 79.2
12/06/2019 08:53:56 91.24 91.23 94.94 78 75.1 74.5 91.52 91.13 93.96 80.9 79.2 79.2
12/06/2019 08:53:57 70.96 88.98 94.94 78 75.1 74.5 75.49 88.91 93.96 80.9 79.2 79.2
12/06/2019 08:53:58 68 84.84 94.94 78 75.1 74.5 74.03 84.97 93.96 80.9 79.2 79.2
12/06/2019 08:53:59 69.36 80.75 94.94 78 75.1 74.5 75.83 81.29 93.96 80.9 79.2 79.2
12/06/2019 08:54:00 69.12 77.01 94.94 78 75.1 74.5 74.65 78.79 93.96 80.9 79.2 79.2
12/06/2019 08:54:01 87.81 85.9 94.94 78.1 75.2 74.6 87.89 85.84 93.96 81 79.2 79.2
12/06/2019 08:54:02 87.43 88.05 94.94 78.2 75.2 74.6 87.55 88.08 93.96 81 79.2 79.2
12/06/2019 08:54:03 69.81 86.14 94.94 78.2 75.2 74.6 73.65 86.15 93.96 81 79.2 79.2
12/06/2019 08:54:04 75.75 82.04 94.94 78.2 75.2 74.6 81.81 82.53 93.96 81 79.3 79.2
12/06/2019 08:54:05 78.24 79.48 94.94 78.3 75.2 74.6 79.55 82.36 93.96 81.1 79.3 79.2
12/06/2019 08:54:06 71.03 79.15 94.94 78.3 75.2 74.6 76.52 80.92 93.96 81.1 79.3 79.2
12/06/2019 08:54:07 78.89 78.8 94.94 78.3 75.2 74.6 80.34 80.45 93.96 81.1 79.3 79.2
12/06/2019 08:54:08 74.25 78.88 94.94 78.3 75.2 74.6 77.92 80.69 93.96 81.1 79.3 79.2
12/06/2019 08:54:09 68.48 76.17 94.94 78.3 75.2 74.6 74.49 78.73 93.96 81.1 79.3 79.2
12/06/2019 08:54:10 87.73 86.79 94.94 78.4 75.3 74.6 87.11 86.24 93.96 81.1 79.3 79.2
12/06/2019 08:54:11 69.21 86.07 94.94 78.4 75.3 74.6 75.77 85.56 93.96 81.1 79.3 79.2
12/06/2019 08:54:12 69.33 81.95 94.94 78.4 75.3 74.6 76.06 81.96 93.96 81.1 79.3 79.2
12/06/2019 08:54:13 68.93 78.08 94.94 78.4 75.3 74.6 75.2 79.25 93.96 81.1 79.3 79.2
12/06/2019 08:54:14 69.76 74.66 94.94 78.4 75.3 74.6 74.9 77.37 93.96 81.1 79.3 79.2
12/06/2019 08:54:15 70.51 72.21 94.94 78.4 75.3 74.6 75.99 76.06 93.96 81.1 79.3 79.2
12/06/2019 08:54:16 71.84 72.94 94.94 78.4 75.3 74.6 76.08 76.3 93.96 81.1 79.3 79.2
12/06/2019 08:54:17 73.26 73.34 91.9 78.4 75.3 74.6 77.07 77.21 91.13 81.1 79.3 79.2
12/06/2019 08:54:18 70.1 72.02 91.23 78.4 75.3 74.6 76.77 76.92 91.13 81.1 79.3 79.2
12/06/2019 08:54:19 71.7 71.61 91.23 78.4 75.3 74.6 77.95 77.86 91.13 81.1 79.3 79.2
12/06/2019 08:54:20 73.09 72.69 91.23 78.4 75.3 74.6 76.73 77.31 91.13 81.1 79.3 79.2
12/06/2019 08:54:21 71.01 72.41 91.23 78.4 75.3 74.6 75.97 77.12 91.13 81.1 79.3 79.2
12/06/2019 08:54:22 70.87 71.96 91.23 78.4 75.3 74.6 76.38 76.91 91.13 81.1 79.3 79.2
12/06/2019 08:54:23 69.22 70.85 91.23 78.4 75.3 74.6 76.26 76.61 91.13 81.1 79.3 79.2
12/06/2019 08:54:24 71.51 71.02 91.23 78.4 75.3 74.6 75.98 76.34 91.13 81.1 79.3 79.2
12/06/2019 08:54:25 72.15 71.9 91.23 78.4 75.3 74.6 76.44 76.96 91.13 81.1 79.3 79.2
12/06/2019 08:54:26 74.52 73.94 88.98 78.4 75.3 74.6 79.2 78.74 88.91 81.1 79.3 79.2
12/06/2019 08:54:27 77.44 77.5 88.05 78.4 75.3 74.6 78.18 79.06 88.08 81.1 79.3 79.2
12/06/2019 08:54:28 71.28 75.72 88.05 78.4 75.3 74.6 76.03 78.18 88.08 81.1 79.3 79.2
12/06/2019 08:54:29 70.98 73.5 88.05 78.4 75.3 74.6 76.46 77.19 88.08 81.1 79.3 79.2
12/06/2019 08:54:30 71.25 72.19 88.05 78.4 75.3 74.6 75.76 76.63 88.08 81.1 79.3 79.2
12/06/2019 08:54:31 78.12 77.53 88.05 78.4 75.3 74.6 81.52 80.99 88.08 81.1 79.3 79.2
12/06/2019 08:54:32 72.16 76.92 86.79 78.4 75.3 74.6 78.04 80.6 86.24 81.1 79.3 79.2
12/06/2019 08:54:33 70.79 74.62 86.79 78.4 75.3 74.6 76.83 79.03 86.24 81.1 79.3 79.2
12/06/2019 08:54:34 69.97 72.61 86.79 78.4 75.3 74.6 76.02 77.79 86.24 81.1 79.3 79.2
12/06/2019 08:54:35 68.84 71.08 86.79 78.4 75.3 74.6 75.75 76.91 86.24 81.1 79.3 79.2
12/06/2019 08:54:36 70.71 70.78 86.79 78.4 75.3 74.6 75.89 76.51 86.24 81.1 79.3 79.2
12/06/2019 08:54:37 69.58 70.83 86.79 78.4 75.3 74.6 76.1 76.28 86.24 81.1 79.3 79.2
12/06/2019 08:54:38 76.32 75.54 86.79 78.4 75.3 74.6 80.16 79.7 86.24 81.1 79.3 79.2
12/06/2019 08:54:39 73.6 75.54 86.79 78.4 75.3 74.6 77.27 79.63 86.24 81.1 79.3 79.2
12/06/2019 08:54:40 69.72 74.4 86.07 78.4 75.3 74.6 75.99 78.36 85.56 81.1 79.3 79.2
12/06/2019 08:54:41 70.46 72.15 81.95 78.4 75.3 74.6 75.68 76.97 81.96 81.1 79.3 79.2
12/06/2019 08:54:42 71.92 71.96 78.08 78.4 75.3 74.6 76.07 76.32 80.99 81.1 79.3 79.2
12/06/2019 08:54:43 76.89 76.44 77.53 78.4 75.3 74.6 79.04 78.61 80.99 81.1 79.3 79.2
12/06/2019 08:54:44 71.09 75.3 77.53 78.4 75.3 74.6 76.82 77.94 80.99 81.1 79.3 79.2
12/06/2019 08:54:45 71.32 73.22 77.53 78.4 75.3 74.6 76.51 77.21 80.99 81.1 79.3 79.2
12/06/2019 08:54:46 70.04 72.2 77.53 78.4 75.3 74.6 75.55 76.93 80.99 81.1 79.3 79.2
12/06/2019 08:54:47 72 71.87 77.53 78.4 75.3 74.6 75.58 76.25 80.99 81.1 79.3 79.2
12/06/2019 08:54:48 72.67 72.64 77.53 78.4 75.3 74.6 76.37 76.41 80.99 81.1 79.3 79.2
12/06/2019 08:54:49 69.91 72.3 77.53 78.4 75.3 74.6 75.53 76.13 80.99 81.1 79.3 79.2
12/06/2019 08:54:50 74.46 74.3 77.53 78.4 75.3 74.6 77.33 77.33 80.99 81.1 79.3 79.2
12/06/2019 08:54:51 77.93 77.67 77.67 78.4 75.4 74.6 79.67 79.16 80.99 81.1 79.3 79.2
12/06/2019 08:54:52 72.66 76.51 77.67 78.4 75.4 74.6 77.97 78.75 80.99 81.1 79.3 79.2
12/06/2019 08:54:53 74.5 74.77 77.67 78.4 75.4 74.6 80.32 79.98 80.99 81.1 79.3 79.2
12/06/2019 08:54:54 69.37 74.73 77.67 78.4 75.4 74.6 76.76 79.93 80.99 81.1 79.3 79.2
12/06/2019 08:54:55 69.4 72.18 77.67 78.4 75.3 74.6 75.98 78.19 80.99 81.1 79.3 79.2
12/06/2019 08:54:56 66.89 70.7 77.67 78.4 75.3 74.6 72.06 76.9 80.99 81.1 79.3 79.2
12/06/2019 08:54:57 71.87 71.98 77.67 78.4 75.3 74.6 74.11 74.69 80.99 81.1 79.3 79.2
12/06/2019 08:54:58 78.11 77.36 77.67 78.4 75.4 74.6 79.04 78.42 80.99 81.1 79.3 79.2
12/06/2019 08:54:59 70.71 75.89 77.67 78.4 75.4 74.6 74.56 77.42 80.99 81.1 79.3 79.2
12/06/2019 08:55:00 66.46 73.28 77.67 78.4 75.3 74.6 71.9 75.72 80.99 81.1 79.3 79.2
12/06/2019 08:55:01 70.03 70.77 77.67 78.4 75.3 74.6 73.84 74.1 80.6 81.1 79.3 79.2
12/06/2019 08:55:02 69.3 70.08 77.67 78.4 75.3 74.6 73.35 73.8 79.98 81.1 79.2 79.2
12/06/2019 08:55:03 70.1 70.1 77.67 78.4 75.3 74.6 73.54 73.68 79.98 81.1 79.2 79.2
12/06/2019 08:55:04 69.14 70.38 77.67 78.4 75.3 74.6 71.88 73.56 79.98 81.1 79.2 79.2
12/06/2019 08:55:05 76.87 76.32 77.67 78.4 75.3 74.6 77.25 76.8 79.98 81.1 79.2 79.2
12/06/2019 08:55:06 69.05 76.32 77.67 78.4 75.3 74.6 72.38 76.8 79.98 81.1 79.2 79.2
12/06/2019 08:55:07 66.7 73.13 77.67 78.4 75.3 74.6 71.33 74.52 79.98 81.1 79.2 79.2
12/06/2019 08:55:08 67.41 70.3 77.67 78.4 75.3 74.6 72.4 72.83 79.98 81.1 79.2 79.2
12/06/2019 08:55:09 69.74 69.99 77.67 78.4 75.3 74.6 74.04 74.07 79.98 81.1 79.2 79.2
12/06/2019 08:55:10 69.63 69.6 77.67 78.4 75.3 74.6 72.7 73.25 79.98 81.1 79.2 79.2
12/06/2019 08:55:11 69.96 70.06 77.67 78.4 75.3 74.6 74.37 73.92 79.98 81.1 79.2 79.2
12/06/2019 08:55:12 73.49 72.98 77.67 78.4 75.3 74.6 76.63 76.08 79.98 81.1 79.2 79.2
12/06/2019 08:55:13 71.85 73.02 77.67 78.4 75.3 74.6 74.63 75.99 79.98 81.1 79.2 79.2
12/06/2019 08:55:14 71.94 72.3 77.67 78.4 75.3 74.6 75.29 75.45 79.98 81.1 79.2 79.2
12/06/2019 08:55:15 72.15 72.28 77.67 78.4 75.3 74.6 76.06 75.89 79.98 81.1 79.2 79.2
12/06/2019 08:55:16 73.02 72.78 77.67 78.4 75.3 74.6 77.42 76.99 79.98 81.1 79.2 79.2
12/06/2019 08:55:17 73.43 73.51 77.67 78.4 75.3 74.6 77.91 77.85 79.98 81.1 79.2 79.2
12/06/2019 08:55:18 72.26 73.09 77.67 78.4 75.3 74.6 76.26 77.43 79.98 81.1 79.2 79.2
12/06/2019 08:55:19 72.15 72.77 77.67 78.4 75.3 74.6 76.01 76.94 79.98 81.1 79.2 79.2
12/06/2019 08:55:20 74.78 74.7 77.67 78.4 75.4 74.6 78.03 78.09 79.98 81.1 79.2 79.2
12/06/2019 08:55:21 72.16 73.5 77.36 78.4 75.4 74.6 77 77.41 79.98 81.1 79.2 79.2
12/06/2019 08:55:22 79.36 78.86 78.86 78.4 75.4 74.6 80.06 79.76 79.98 81.1 79.3 79.2
12/06/2019 08:55:23 73.59 78.15 78.86 78.4 75.4 74.6 77.66 79.58 79.93 81.1 79.3 79.2
12/06/2019 08:55:24 71.81 75.88 78.86 78.4 75.4 74.6 76.43 78.32 79.76 81.1 79.3 79.2
12/06/2019 08:55:25 85.33 84.77 84.77 78.5 75.4 74.7 84.68 84.24 84.24 81.1 79.3 79.2
12/06/2019 08:55:26 85.22 86.78 86.78 78.6 75.5 74.7 84.47 85.98 85.98 81.2 79.3 79.2
12/06/2019 08:55:27 70.77 84.18 86.78 78.6 75.5 74.7 76.74 83.61 85.98 81.2 79.3 79.2
12/06/2019 08:55:28 81.37 81.82 86.78 78.6 75.5 74.7 88.46 88 88 81.2 79.3 79.2
12/06/2019 08:55:29 90.26 89.57 89.57 78.8 75.6 74.7 88.98 89.69 89.69 81.3 79.4 79.2
12/06/2019 08:55:30 70.72 88.53 89.57 78.8 75.6 74.7 75.96 88.53 89.69 81.3 79.4 79.2
12/06/2019 08:55:31 68.42 84.39 89.57 78.8 75.6 74.7 76.39 84.67 89.69 81.3 79.4 79.2
12/06/2019 08:55:32 81.12 81.67 89.57 78.8 75.6 74.7 85.55 85.21 89.69 81.4 79.4 79.2
12/06/2019 08:55:33 94.1 92.87 92.87 79.3 75.9 74.8 92.64 91.65 91.65 81.5 79.5 79.2
12/06/2019 08:55:34 73.12 92.15 92.87 79.3 75.9 74.8 76.11 90.97 91.65 81.5 79.5 79.2
12/06/2019 08:55:35 79.24 87.98 92.87 79.3 76 74.8 83.59 86.93 91.65 81.6 79.5 79.2
12/06/2019 08:55:36 79.38 84.92 92.87 79.3 76 74.8 81.88 85.87 91.65 81.6 79.5 79.3
12/06/2019 08:55:37 70.47 82.03 92.87 79.3 76 74.8 77.81 83.48 91.65 81.6 79.5 79.3
12/06/2019 08:55:38 73 78.25 92.87 79.3 76 74.8 79.41 80.92 91.65 81.6 79.5 79.3
12/06/2019 08:55:39 77.97 78.12 92.87 79.3 76 74.8 80.75 81.05 91.65 81.6 79.5 79.3
12/06/2019 08:55:40 65.5 76.78 92.87 79.3 76 74.8 72.28 80.24 91.65 81.6 79.5 79.3
12/06/2019 08:55:41 65.19 73.03 92.87 79.3 76 74.8 72.46 77.03 91.65 81.6 79.5 79.3
12/06/2019 08:55:42 66.86 69.85 92.87 79.3 76 74.8 73.98 74.77 91.65 81.6 79.5 79.3
12/06/2019 08:55:43 87.05 85.66 92.87 79.4 76 74.9 85.8 84.46 91.65 81.6 79.5 79.3
12/06/2019 08:55:44 78.87 85.44 92.87 79.4 76 74.9 79.2 84.43 91.65 81.6 79.5 79.3
12/06/2019 08:55:45 68.53 82.29 92.87 79.4 76 74.8 74.68 81.67 91.65 81.6 79.5 79.3
12/06/2019 08:55:46 67.14 78.38 92.87 79.4 76 74.8 75.28 78.75 91.65 81.6 79.5 79.3
12/06/2019 08:55:47 83.75 83.01 92.87 79.4 76.1 74.9 84.7 84.04 91.65 81.6 79.5 79.3
12/06/2019 08:55:48 72.3 81.03 92.87 79.4 76.1 74.8 74.34 82.18 91.65 81.6 79.5 79.2
12/06/2019 08:55:49 63.95 77.56 92.87 79.4 76.1 74.8 69.32 78.9 91.65 81.6 79.5 79.2
12/06/2019 08:55:50 82.92 82.13 92.87 79.4 76.1 74.8 83.87 83.14 91.65 81.6 79.5 79.2
12/06/2019 08:55:51 80.26 82.03 92.87 79.5 76.1 74.8 79.68 82.03 91.65 81.6 79.5 79.2
12/06/2019 08:55:52 68.97 79.7 92.87 79.5 76.1 74.8 74.03 80.12 91.65 81.6 79.5 79.2
12/06/2019 08:55:53 88.84 87.53 92.87 79.6 76.2 74.8 88.14 86.95 91.65 81.7 79.6 79.2
12/06/2019 08:55:54 73.66 87.27 92.87 79.6 76.2 74.8 74 86.71 91.65 81.7 79.5 79.2
12/06/2019 08:55:55 66.18 83.3 92.87 79.6 76.2 74.8 71.13 82.8 91.65 81.7 79.5 79.2
12/06/2019 08:55:56 81.64 81.53 92.87 79.6 76.2 74.8 84.19 83.75 91.65 81.7 79.6 79.2
12/06/2019 08:55:57 71.33 80.78 92.87 79.6 76.2 74.8 75.63 82.47 91.65 81.7 79.5 79.2
12/06/2019 08:55:58 66.64 77.2 92.87 79.6 76.2 74.8 72.67 79.46 91.65 81.7 79.5 79.2
12/06/2019 08:55:59 70.04 73.54 92.87 79.6 76.2 74.8 74.42 76.48 91.65 81.7 79.5 79.2
12/06/2019 08:56:00 82.66 81.01 92.87 79.6 76.2 74.9 83.23 82.04 91.65 81.7 79.5 79.2
12/06/2019 08:56:01 68.47 79.88 92.87 79.6 76.2 74.9 71.69 80.62 91.65 81.7 79.5 79.2
12/06/2019 08:56:02 88.65 87.77 92.87 79.7 76.3 74.9 87.63 86.79 91.65 81.7 79.6 79.2
12/06/2019 08:56:03 84.07 87.83 92.15 79.7 76.3 74.9 84.06 87.05 90.97 81.8 79.6 79.2
12/06/2019 08:56:04 69.37 85.3 87.98 79.7 76.3 74.9 72.35 84.67 87.05 81.7 79.6 79.2
12/06/2019 08:56:05 88.95 88.13 88.13 79.8 76.4 74.9 88.43 87.62 87.62 81.8 79.6 79.2
12/06/2019 08:56:06 74.94 86.32 88.13 79.8 76.4 74.9 76.43 85.92 87.62 81.8 79.6 79.2
12/06/2019 08:56:07 86.81 86.52 88.13 79.9 76.4 74.9 85.46 85.46 87.62 81.8 79.6 79.3
12/06/2019 08:56:08 66.02 85.15 88.13 79.9 76.4 74.9 69.96 84.12 87.62 81.8 79.6 79.3
12/06/2019 08:56:09 81.07 82.38 88.13 79.9 76.5 74.9 82.41 82.76 87.62 81.8 79.6 79.3
12/06/2019 08:56:10 77.51 80.55 88.13 79.9 76.5 74.9 77.89 81.21 87.62 81.6 79.6 79.3
12/06/2019 08:56:11 89.51 88.68 88.68 80 76.6 75 88.93 88.12 88.12 81.7 79.7 79.3
12/06/2019 08:56:12 70.73 86.46 88.68 80 76.6 75 75.66 86 88.12 81.7 79.7 79.3
12/06/2019 08:56:13 88.34 88.09 88.68 80.1 76.6 75 88.69 88.36 88.36 81.8 79.7 79.3
12/06/2019 08:56:14 79.91 86.36 88.68 80.1 76.6 75 83.29 86.7 88.36 81.8 79.7 79.3
12/06/2019 08:56:15 82.14 84.29 88.68 80.1 76.7 75 82.17 85.54 88.36 81.8 79.7 79.3
12/06/2019 08:56:16 67.87 82.48 88.68 80.1 76.6 75 71.61 83.4 88.36 81.7 79.7 79.3
12/06/2019 08:56:17 85.3 84.89 88.68 80.1 76.7 75 85.03 84.76 88.36 81.7 79.7 79.3
12/06/2019 08:56:18 75.46 83.77 88.68 80.1 76.7 75 76.98 83.63 88.36 81.6 79.7 79.3
12/06/2019 08:56:19 73.35 80.51 88.68 80.1 76.7 75 75.48 80.71 88.36 81.6 79.7 79.3
12/06/2019 08:56:20 76.53 77.51 88.68 80 76.7 75 77.41 78.33 88.36 81.5 79.7 79.3
12/06/2019 08:56:21 71.05 77.34 88.68 80 76.7 75 73.4 77.98 88.36 81.4 79.7 79.3
12/06/2019 08:56:22 68.27 74.3 88.68 80 76.7 75 72.23 75.57 88.36 81.3 79.7 79.3
12/06/2019 08:56:23 71.41 71.55 88.68 79.9 76.7 75 75.03 74.7 88.36 81 79.7 79.3
12/06/2019 08:56:24 72.57 72.31 88.68 79.8 76.7 75 75.11 74.99 88.36 80.8 79.7 79.3
12/06/2019 08:56:25 74.3 73.51 88.68 79.7 76.7 75 76.73 76.25 88.36 80.6 79.7 79.3
12/06/2019 08:56:26 71.05 73.52 88.68 79.7 76.7 75 73.44 76.28 88.36 80.6 79.7 79.3
12/06/2019 08:56:27 74.23 73.62 88.68 79.7 76.7 75 76.25 75.95 88.36 80.6 79.7 79.3
12/06/2019 08:56:28 74.73 74.4 88.68 79.7 76.7 75 76.42 76.29 88.36 80.6 79.7 79.3
12/06/2019 08:56:29 70.89 74.27 88.68 79.7 76.7 75 74.98 76.54 88.36 80.6 79.7 79.3
12/06/2019 08:56:30 77.19 76.32 88.68 79.7 76.7 75 79.54 78.64 88.36 80.6 79.7 79.3
12/06/2019 08:56:31 74.15 76.31 88.68 79.8 76.7 75 79.65 79.41 88.36 80.7 79.7 79.3
12/06/2019 08:56:32 73.98 75.09 88.68 79.7 76.7 75 78.38 79.35 88.36 80.5 79.7 79.3
12/06/2019 08:56:33 74.51 74.56 88.68 79.7 76.7 75 79.6 79.35 88.36 80.5 79.7 79.3
12/06/2019 08:56:34 74.51 74.62 88.68 79.7 76.7 75 78.98 79.42 88.36 80.5 79.7 79.3
12/06/2019 08:56:35 75.36 75.3 88.68 79.7 76.7 75 79.64 79.58 88.36 80.5 79.7 79.3
12/06/2019 08:56:36 74.52 75.14 88.68 79.7 76.7 75 80.14 80.15 88.36 80.5 79.7 79.3
12/06/2019 08:56:37 73.31 75.02 88.68 79.7 76.7 75 77.48 80.03 88.36 80.5 79.7 79.3
12/06/2019 08:56:38 71.19 73.77 88.68 79.7 76.7 75 77.24 78.37 88.36 80.6 79.7 79.3
12/06/2019 08:56:39 79.83 79.69 88.68 79.7 76.7 75 80.03 80.14 88.36 80.6 79.7 79.3
12/06/2019 08:56:40 83.48 84.04 88.68 79.8 76.7 75 82.64 83.39 88.36 80.6 79.7 79.3
12/06/2019 08:56:41 70.7 81.11 88.09 79.8 76.7 75 76.05 80.84 88.36 80.6 79.7 79.3
12/06/2019 08:56:42 69.88 77.5 88.09 79.8 76.7 75 75.95 78.55 88.36 80.6 79.7 79.3
12/06/2019 08:56:43 71.24 74.33 86.36 79.8 76.7 75 76.97 77.38 86.7 80.6 79.7 79.3
12/06/2019 08:56:44 82.36 81.39 84.89 79.8 76.7 75 82.7 81.95 85.54 80.6 79.7 79.3
12/06/2019 08:56:45 80.66 82.65 84.89 79.8 76.8 75.1 80.79 82.77 84.76 80.6 79.7 79.3
12/06/2019 08:56:46 71.73 80.2 84.89 79.8 76.8 75.1 76.62 80.69 84.76 80.6 79.7 79.3
12/06/2019 08:56:47 90.11 89.11 89.11 80 76.9 75.1 89.03 88.08 88.08 80.7 79.7 79.3
12/06/2019 08:56:48 71.63 88.13 89.11 80 76.9 75.1 75.95 87.18 88.08 80.7 79.7 79.3
12/06/2019 08:56:49 70.58 84.04 89.11 80 76.9 75.1 77.14 83.47 88.08 80.7 79.7 79.3
12/06/2019 08:56:50 70.76 80.12 89.11 80 76.9 75.1 76.02 80.59 88.08 80.7 79.7 79.3
12/06/2019 08:56:51 71.75 76.6 89.11 80 76.9 75.1 75.73 78.26 88.08 80.7 79.7 79.3
12/06/2019 08:56:52 87.93 87.15 89.11 80.1 76.9 75.1 87.43 86.73 88.08 80.8 79.7 79.3
12/06/2019 08:56:53 89.59 89.56 89.56 80.2 77 75.1 88.36 88.5 88.5 80.9 79.8 79.3
12/06/2019 08:56:54 73.78 89.28 89.56 80.2 77 75.1 75.43 88.24 88.5 80.9 79.8 79.3
12/06/2019 08:56:55 71.15 85.19 89.56 80.2 77 75.1 75.77 84.33 88.5 80.9 79.8 79.3
12/06/2019 08:56:56 70.74 81.22 89.56 80.2 77 75.1 75.44 81.05 88.5 80.8 79.8 79.3
12/06/2019 08:56:57 85.46 84.88 89.56 80.2 77 75.2 84.23 83.72 88.5 80.9 79.8 79.3
12/06/2019 08:56:58 86.57 87.24 89.56 80.3 77.1 75.2 85.96 86.33 88.5 80.9 79.8 79.3
12/06/2019 08:56:59 81.96 85.66 89.56 80.3 77.1 75.2 81.51 84.94 88.5 80.9 79.8 79.3
12/06/2019 08:57:00 87.54 87.62 89.56 80.4 77.1 75.2 87.53 87.32 88.5 81 79.8 79.3
12/06/2019 08:57:01 77.17 85.61 89.56 80.4 77.1 75.2 77.84 85.47 88.5 80.9 79.8 79.3
12/06/2019 08:57:02 72.02 82.1 89.56 80.4 77.1 75.2 76.26 82.14 88.5 80.9 79.8 79.3
12/06/2019 08:57:03 71.45 78.56 89.56 80.4 77.1 75.2 75.25 79.51 88.5 80.9 79.8 79.3
12/06/2019 08:57:04 80.26 79.27 89.56 80.4 77.1 75.2 80.81 79.98 88.5 80.9 79.8 79.3
12/06/2019 08:57:05 86.01 84.39 89.56 80.4 77.2 75.2 85.48 84.33 88.5 81 79.8 79.3
12/06/2019 08:57:06 70.33 84.11 89.56 80.4 77.2 75.2 75.76 83.61 88.5 81 79.8 79.3
12/06/2019 08:57:07 78.21 80.91 89.56 80.4 77.2 75.2 80.89 81.99 88.5 81 79.8 79.3
12/06/2019 08:57:08 69.13 78.51 89.56 80.4 77.2 75.2 74.84 80.11 88.5 81 79.8 79.3
12/06/2019 08:57:09 89.4 88.8 89.56 80.6 77.3 75.3 88.19 87.6 88.5 81.1 79.8 79.4
12/06/2019 08:57:10 77.98 88.8 89.56 80.6 77.3 75.3 79.04 87.59 88.5 81.1 79.8 79.4
12/06/2019 08:57:11 74.38 84.97 89.56 80.6 77.3 75.3 75.9 84.14 88.5 81.1 79.8 79.4
12/06/2019 08:57:12 88.56 87.48 89.56 80.7 77.3 75.3 87.05 86.03 88.5 81.1 79.9 79.4
12/06/2019 08:57:13 79.97 86.72 89.56 80.7 77.3 75.3 79.91 85.41 88.5 81.1 79.9 79.4
12/06/2019 08:57:14 83.52 84.18 89.56 80.7 77.4 75.3 83.08 83.49 88.5 81.1 79.9 79.4
12/06/2019 08:57:15 80.47 84.2 89.56 80.7 77.4 75.3 80.25 83.51 88.5 81.1 79.9 79.4
12/06/2019 08:57:16 70.62 81.86 89.56 80.7 77.4 75.3 75.56 81.51 88.5 81.1 79.9 79.4
12/06/2019 08:57:17 85.91 85.3 89.56 80.8 77.4 75.3 84.44 83.99 88.5 81.2 79.9 79.4
12/06/2019 08:57:18 83.29 85.81 89.56 80.8 77.4 75.3 82.7 84.52 88.5 81.2 79.9 79.4
12/06/2019 08:57:19 70.91 83.13 89.56 80.8 77.4 75.3 75.84 82.35 88.5 81.2 79.9 79.4
12/06/2019 08:57:20 74.01 79.31 89.56 80.8 77.4 75.3 76.72 79.59 88.5 81.2 79.9 79.4
12/06/2019 08:57:21 79.44 79.34 89.56 80.8 77.4 75.3 80.42 80.29 88.5 81.2 79.9 79.4
12/06/2019 08:57:22 72 78.61 89.56 80.8 77.4 75.3 76.38 79.59 88.5 81.2 79.9 79.4
12/06/2019 08:57:23 76.78 77.35 89.28 80.8 77.4 75.3 79.15 79.19 88.24 81.2 79.9 79.4
12/06/2019 08:57:24 71.96 76 88.8 80.8 77.4 75.3 76.47 78.51 87.6 81.2 79.9 79.4
12/06/2019 08:57:25 70.82 73.85 88.8 80.8 77.4 75.3 75.32 77.32 87.6 81.2 79.9 79.4
12/06/2019 08:57:26 86.37 84.98 88.8 80.9 77.5 75.3 85.76 84.55 87.6 81.2 79.9 79.4
12/06/2019 08:57:27 90.96 90.91 90.91 81 77.6 75.4 90.66 90.51 90.51 81.3 80 79.4
12/06/2019 08:57:28 83.06 88.28 90.91 81 77.6 75.4 82.19 87.99 90.51 81.3 80 79.4
12/06/2019 08:57:29 83.17 87.14 90.91 81 77.6 75.4 82.33 86.27 90.51 81.4 80 79.4
12/06/2019 08:57:30 88.56 87.72 90.91 81.1 77.7 75.4 87.19 86.51 90.51 81.4 80 79.4
12/06/2019 08:57:31 71.01 86.81 90.91 81.1 77.7 75.4 75.66 85.68 90.51 81.4 80 79.4
12/06/2019 08:57:32 71.81 82.76 90.91 81.1 77.7 75.4 77.49 82.16 90.51 81.4 80 79.4
12/06/2019 08:57:33 88.04 87.61 90.91 81.2 77.7 75.4 86.43 86.07 90.51 81.4 80 79.4
12/06/2019 08:57:34 80.64 87.79 90.91 81.2 77.7 75.4 80.13 86.23 90.51 81.5 80 79.4
12/06/2019 08:57:35 70.63 84.25 90.91 81.2 77.7 75.4 76.35 83.05 90.51 81.5 80 79.4
12/06/2019 08:57:36 81.18 81.5 90.91 81.2 77.7 75.4 80.84 81.06 90.51 81.5 80 79.4
12/06/2019 08:57:37 78.25 81.96 90.91 81.2 77.7 75.5 80.06 81.54 90.51 81.5 80 79.4
12/06/2019 08:57:38 75.4 79.64 90.91 81.2 77.7 75.5 78.18 80.33 90.51 81.5 80 79.4
12/06/2019 08:57:39 73.41 77.24 90.91 81.2 77.7 75.5 77.22 78.98 90.51 81.5 80 79.4
12/06/2019 08:57:40 69.86 75.07 90.91 81.2 77.7 75.5 77.42 77.91 90.51 81.5 80 79.4
12/06/2019 08:57:41 69.59 72.56 90.91 81.2 77.7 75.5 74.83 77.67 90.51 81.5 80 79.4
12/06/2019 08:57:42 70.57 71.37 90.91 81.2 77.7 75.5 77.28 77.01 90.51 81.5 80 79.4
12/06/2019 08:57:43 69.76 70.74 90.91 81.2 77.7 75.4 75.67 76.83 90.51 81.5 80 79.4
12/06/2019 08:57:44 70.64 70.63 90.91 81.2 77.7 75.4 75.08 76.18 90.51 81.5 80 79.4
12/06/2019 08:57:45 71.23 71.15 90.91 81.2 77.7 75.4 76.34 76.17 90.51 81.5 80 79.4
12/06/2019 08:57:46 69.3 71.17 90.91 81.2 77.7 75.4 76.03 76.68 90.51 81.5 80 79.4
12/06/2019 08:57:47 70.12 70.37 90.91 81.2 77.7 75.4 75.63 76.01 90.51 81.5 80 79.4
12/06/2019 08:57:48 71.64 71.31 90.91 81.2 77.7 75.4 76.95 76.71 90.51 81.5 80 79.4
12/06/2019 08:57:49 71.15 71.29 90.91 81.2 77.7 75.4 75.66 76.64 90.51 81.5 80 79.4
12/06/2019 08:57:50 71.93 71.76 90.91 81.2 77.7 75.4 77.34 76.88 90.51 81.5 80 79.4
12/06/2019 08:57:51 71.18 72.14 90.91 81.2 77.7 75.4 77.3 77.61 90.51 81.5 80 79.4
12/06/2019 08:57:52 70.82 71.08 90.91 81.2 77.7 75.4 75.92 76.95 90.51 81.5 80 79.4
12/06/2019 08:57:53 70.54 70.97 90.91 81.2 77.7 75.4 77.18 77.21 90.51 81.5 80 79.4
12/06/2019 08:57:54 71.21 71.37 90.91 81.2 77.7 75.4 76.5 77.22 90.51 81.5 80 79.4
12/06/2019 08:57:55 70.45 70.89 90.91 81.2 77.7 75.4 74 76.42 90.51 81.5 80 79.4
12/06/2019 08:57:56 69.9 70.83 90.91 81.2 77.7 75.4 74.39 75.35 90.51 81.5 80 79.4
12/06/2019 08:57:57 65.45 70.03 88.28 81.2 77.7 75.4 70.18 74.52 87.99 81.5 80 79.4
12/06/2019 08:57:58 65.83 67.71 87.79 81.2 77.7 75.4 70.59 72.3 86.51 81.5 80 79.4
12/06/2019 08:57:59 67.19 67.11 87.79 81.2 77.7 75.4 71.36 71.49 86.51 81.5 80 79.4
12/06/2019 08:58:00 65.8 66.96 87.79 81.2 77.7 75.4 70.31 71.31 86.23 81.5 80 79.4
12/06/2019 08:58:01 67.54 67.32 87.79 81.2 77.7 75.4 72.69 72.3 86.23 81.5 80 79.4
12/06/2019 08:58:02 67.45 67.56 87.79 81.2 77.7 75.4 71.87 72.48 86.23 81.5 80 79.4
12/06/2019 08:58:03 67.45 67.81 87.79 81.2 77.7 75.4 71.88 72.25 86.23 81.5 80 79.4
12/06/2019 08:58:04 66.02 67.39 84.25 81.2 77.7 75.4 70.63 71.9 83.05 81.5 80 79.4
12/06/2019 08:58:05 68.26 68.03 81.96 81.2 77.7 75.4 72.97 72.76 81.54 81.5 80 79.4
12/06/2019 08:58:06 68.04 68.62 81.96 81.2 77.7 75.4 73.68 73.7 81.54 81.5 80 79.4
12/06/2019 08:58:07 67.58 67.97 79.64 81.2 77.7 75.4 72.2 73.32 80.33 81.5 80 79.4
12/06/2019 08:58:08 67.11 67.66 77.24 81.2 77.7 75.4 71.33 72.49 78.98 81.5 79.9 79.4
12/06/2019 08:58:09 66.42 67.63 75.07 81.2 77.7 75.4 71.23 72.03 77.91 81.4 79.9 79.4
12/06/2019 08:58:10 66.65 66.92 72.56 81.2 77.7 75.4 70.82 71.58 77.67 81.4 79.9 79.4
12/06/2019 08:58:11 66.87 67.08 72.14 81.2 77.7 75.4 72.06 71.95 77.61 81.4 79.9 79.4
12/06/2019 08:58:12 67.99 67.86 72.14 81.2 77.7 75.4 72.55 72.6 77.61 81.4 79.9 79.4
12/06/2019 08:58:13 67.32 67.97 72.14 81.2 77.7 75.4 72.21 72.86 77.61 81.4 79.9 79.4
12/06/2019 08:58:14 66.78 67.35 72.14 81.2 77.7 75.4 71.54 72.13 77.61 81.4 79.9 79.4
12/06/2019 08:58:15 67.41 67.31 72.14 81.2 77.7 75.4 72.28 72.18 77.61 81.4 79.9 79.4
12/06/2019 08:58:16 67.76 67.77 72.14 81.2 77.7 75.4 71.97 72.27 77.61 81.4 79.9 79.4
12/06/2019 08:58:17 70.12 69.4 72.14 81.2 77.7 75.4 75.95 74.96 77.61 81.4 79.9 79.4
12/06/2019 08:58:18 76.14 74.99 74.99 81.2 77.7 75.4 82.5 81.61 81.61 81.5 79.9 79.4
12/06/2019 08:58:19 69.3 73.83 74.99 81.2 77.7 75.4 75.48 79.96 81.61 81.5 79.9 79.4
12/06/2019 08:58:20 72.28 72.11 74.99 81.2 77.7 75.4 77.31 78.04 81.61 81.5 79.9 79.4
12/06/2019 08:58:21 71.98 72.28 74.99 81.2 77.7 75.4 76.35 77.54 81.61 81.5 79.9 79.4
12/06/2019 08:58:22 72.37 72.45 74.99 81.2 77.7 75.4 76.96 77.02 81.61 81.5 79.9 79.4
12/06/2019 08:58:23 71 72.16 74.99 81.2 77.7 75.4 76.1 76.94 81.61 81.5 79.9 79.4
12/06/2019 08:58:24 70.77 71.58 74.99 81.2 77.7 75.4 75.59 76.49 81.61 81.5 79.9 79.4
12/06/2019 08:58:25 71.46 71.61 74.99 81.2 77.7 75.4 76.69 76.97 81.61 81.5 79.9 79.4
12/06/2019 08:58:26 70.51 71.18 74.99 81.2 77.7 75.4 75.8 76.33 81.61 81.4 79.9 79.4
12/06/2019 08:58:27 72.58 71.93 74.99 81.2 77.7 75.4 76.63 76.54 81.61 81.4 79.9 79.4
12/06/2019 08:58:28 71.66 72.13 74.99 81.2 77.7 75.4 76.4 76.78 81.61 81.4 79.9 79.4
12/06/2019 08:58:29 70.57 71.78 74.99 81.2 77.7 75.4 75.4 76.54 81.61 81.4 79.9 79.4
12/06/2019 08:58:30 72.51 72.18 74.99 81.2 77.6 75.4 76.45 76.29 81.61 81.4 79.9 79.4
12/06/2019 08:58:31 72.93 72.9 74.99 81.2 77.6 75.4 76.31 76.44 81.61 81.4 79.9 79.4
12/06/2019 08:58:32 68.43 72.44 74.99 81.2 77.6 75.4 74.58 76.28 81.61 81.4 79.9 79.4
12/06/2019 08:58:33 73.04 72.38 74.99 81.2 77.6 75.4 77.61 77.08 81.61 81.4 79.9 79.4
12/06/2019 08:58:34 72.15 72.65 74.99 81.2 77.7 75.4 76.34 77.05 81.61 81.4 79.9 79.4
12/06/2019 08:58:35 70.17 72.17 74.99 81.2 77.6 75.4 75.33 76.57 81.61 81.4 79.9 79.4
12/06/2019 08:58:36 71.12 71.2 74.99 81.2 77.6 75.4 74.82 75.98 81.61 81.4 79.9 79.4
12/06/2019 08:58:37 72.58 72.37 74.99 81.2 77.6 75.4 77.26 77.08 81.61 81.4 79.9 79.4
12/06/2019 08:58:38 72.28 72.56 74.99 81.2 77.6 75.4 76.9 77.23 81.61 81.4 79.9 79.4
12/06/2019 08:58:39 70.11 72.24 74.99 81.2 77.6 75.4 76.93 77.23 81.61 81.4 79.9 79.4
12/06/2019 08:58:40 82.12 80.95 80.95 81.2 77.7 75.4 85.53 84.55 84.55 81.4 79.9 79.4
12/06/2019 08:58:41 73.57 80.95 80.95 81.2 77.7 75.4 78.12 84.53 84.55 81.4 79.9 79.4
12/06/2019 08:58:42 69.82 77.65 80.95 81.2 77.7 75.4 75.91 81.52 84.55 81.4 79.9 79.4
12/06/2019 08:58:43 72.07 74.43 80.95 80.8 77.7 75.4 76.47 78.87 84.55 81.2 79.9 79.4
12/06/2019 08:58:44 70.96 73.19 80.95 80.8 77.7 75.4 78.18 78.19 84.55 81.2 79.9 79.4
12/06/2019 08:58:45 69.91 71.72 80.95 80.8 77.7 75.4 75.13 77.98 84.55 81.2 79.9 79.4
12/06/2019 08:58:46 71.27 71.17 80.95 80.4 77.7 75.4 77.72 77.38 84.55 80.9 79.9 79.4
12/06/2019 08:58:47 70.7 71.4 80.95 80.3 77.7 75.4 76.66 77.28 84.55 80.8 79.9 79.4
12/06/2019 08:58:48 72.98 72.35 80.95 80.3 77.7 75.4 77.57 77.45 84.55 80.8 79.9 79.4
12/06/2019 08:58:49 72.02 72.66 80.95 80.3 77.7 75.4 77.27 77.88 84.55 80.8 79.9 79.4
12/06/2019 08:58:50 71.14 72.14 80.95 80.2 77.7 75.4 76.76 77.58 84.55 80.7 79.9 79.4
12/06/2019 08:58:51 70.03 71.34 80.95 80.2 77.7 75.4 75.69 76.85 84.55 80.7 79.9 79.4
12/06/2019 08:58:52 71.32 71.24 80.95 80.2 77.7 75.4 76.71 76.71 84.55 80.7 79.9 79.4
12/06/2019 08:58:53 71.98 71.78 80.95 80.2 77.7 75.4 75.95 76.68 84.55 80.7 79.9 79.4
12/06/2019 08:58:54 73.15 72.77 80.95 80.2 77.7 75.4 76.88 76.7 84.55 80.7 79.9 79.4
12/06/2019 08:58:55 76.43 76.3 80.95 80.1 77.7 75.5 79.04 78.59 84.55 80.7 79.9 79.4
12/06/2019 08:58:56 70.98 74.36 80.95 79.9 77.7 75.5 75.99 77.86 84.55 80.5 79.9 79.4
12/06/2019 08:58:57 72.47 72.79 80.95 79.9 77.7 75.5 78.02 77.91 84.55 80.5 79.9 79.4
12/06/2019 08:58:58 71.81 72.76 80.95 79.9 77.7 75.5 76.92 77.54 84.55 80.5 79.9 79.4
12/06/2019 08:58:59 72.76 72.73 80.95 79.9 77.7 75.5 76.9 77.23 84.55 80.5 79.9 79.4
12/06/2019 08:59:00 70.87 72.48 80.95 79.9 77.7 75.5 76.94 77.21 84.55 80.5 79.9 79.4
12/06/2019 08:59:01 70.15 71.56 80.95 79.8 77.7 75.5 75.53 77.1 84.55 80.4 79.9 79.4
12/06/2019 08:59:02 69.56 70.69 80.95 79.7 77.7 75.5 76.11 76.31 84.55 80.3 79.9 79.4
12/06/2019 08:59:03 70.96 70.86 80.95 79.7 77.7 75.5 77.25 77.02 84.55 80.4 79.9 79.4
12/06/2019 08:59:04 70.77 70.84 80.95 79.7 77.7 75.5 75.51 76.74 84.55 80.3 79.9 79.4
12/06/2019 08:59:05 72.26 71.99 80.95 79.7 77.7 75.5 78.73 78.33 84.55 80.3 79.9 79.4
12/06/2019 08:59:06 70.31 72 80.95 79.7 77.7 75.5 76.63 78.45 84.55 80.3 79.9 79.4
12/06/2019 08:59:07 68.79 71.03 80.95 79.7 77.7 75.5 76.08 77.24 84.55 80.3 79.9 79.4
12/06/2019 08:59:08 70.72 70.63 80.95 79.7 77.7 75.5 77.13 77.2 84.55 80.3 79.9 79.4
12/06/2019 08:59:09 71.58 71.4 80.95 79.7 77.7 75.5 76.65 77.01 84.55 80.3 79.9 79.4
12/06/2019 08:59:10 72.08 72.09 80.95 79.6 77.7 75.5 76.82 77.07 84.53 80.3 79.9 79.4
12/06/2019 08:59:11 73.03 72.77 77.65 79.6 77.7 75.5 78.41 78.01 81.52 80.3 79.9 79.4
12/06/2019 08:59:12 71.92 72.64 76.3 79.6 77.7 75.5 76.35 77.92 78.87 80.3 79.9 79.4
12/06/2019 08:59:13 71.5 72.46 76.3 79.6 77.7 75.5 77.8 77.64 78.59 80.3 79.9 79.4
12/06/2019 08:59:14 71.65 71.99 76.3 79.6 77.7 75.5 77.94 78.09 78.59 80.3 79.9 79.4
12/06/2019 08:59:15 70.92 71.65 76.3 79.6 77.7 75.5 76.57 77.64 78.59 80.3 79.9 79.4
12/06/2019 08:59:16 71.99 71.91 76.3 79.6 77.7 75.4 81.16 80.18 80.18 80.3 79.9 79.4
12/06/2019 08:59:17 71.03 71.92 76.3 79.6 77.7 75.5 77.76 80.34 80.34 80.3 79.9 79.4
12/06/2019 08:59:18 70.71 71.12 76.3 79.6 77.7 75.5 77.96 78.54 80.34 80.3 79.9 79.4
12/06/2019 08:59:19 70.43 71.08 76.3 79.6 77.7 75.4 76.67 78.19 80.34 80.3 79.9 79.4
12/06/2019 08:59:20 65.98 70.5 76.3 79.6 77.7 75.4 71.86 77.25 80.34 80.3 79.9 79.4
12/06/2019 08:59:21 63.53 68.08 76.3 79.6 77.7 75.4 70.46 74.59 80.34 80.3 79.9 79.4
12/06/2019 08:59:22 63.48 65.82 76.3 79.6 77.7 75.4 70 72.5 80.34 80.3 79.9 79.4
12/06/2019 08:59:23 63.52 64.49 76.3 79.6 77.7 75.4 70.22 71.18 80.34 80.3 79.9 79.4
12/06/2019 08:59:24 63.4 63.87 76.3 79.6 77.7 75.4 70.48 70.63 80.34 80.3 79.9 79.4
12/06/2019 08:59:25 63.88 63.84 74.36 79.6 77.7 75.4 70.34 70.56 80.34 80.3 79.9 79.4
12/06/2019 08:59:26 63.58 63.83 72.79 79.6 77.7 75.4 70.13 70.57 80.34 80.3 79.9 79.4
12/06/2019 08:59:27 63.58 63.68 72.77 79.6 77.7 75.4 69.77 70.3 80.34 80.2 79.9 79.4
12/06/2019 08:59:28 66.7 65.88 72.77 79.6 77.7 75.4 74.6 74 80.34 80.2 79.9 79.3
12/06/2019 08:59:29 69.17 68.3 72.77 79.6 77.7 75.4 82.19 81.05 81.05 80.3 79.9 79.3
12/06/2019 08:59:30 67.69 67.98 72.77 79.6 77.7 75.4 74.19 79.78 81.05 80.3 79.9 79.3
12/06/2019 08:59:31 66.17 67.83 72.77 79.6 77.7 75.4 71.87 77.19 81.05 80.2 79.9 79.3
12/06/2019 08:59:32 67.08 67.22 72.77 79.6 77.7 75.4 74.24 74.87 81.05 80.2 79.9 79.3
12/06/2019 08:59:33 68.25 67.98 72.77 79.6 77.7 75.4 75.71 75.47 81.05 80.2 79.9 79.3
12/06/2019 08:59:34 69.8 69.51 72.77 79.6 77.7 75.3 76.44 76.31 81.05 80.2 79.9 79.3
12/06/2019 08:59:35 69.92 70.55 72.77 79.6 77.7 75.3 76.79 77.19 81.05 80.2 79.9 79.3
12/06/2019 08:59:36 69.23 69.61 72.77 79.6 77.7 75.3 74.94 76.51 81.05 80.2 79.9 79.3
12/06/2019 08:59:37 68.86 69.54 72.77 79.6 77.7 75.3 75.79 76.06 81.05 80.2 79.9 79.3
12/06/2019 08:59:38 66.61 69.05 72.77 79.6 77.7 75.3 74.32 75.78 81.05 80.2 79.9 79.3
12/06/2019 08:59:39 70.32 69.85 72.77 79.6 77.7 75.3 76.76 76.35 81.05 80.2 79.9 79.3
12/06/2019 08:59:40 71.29 71.96 72.77 79.6 77.7 75.3 76.82 77.41 81.05 80.2 79.9 79.3
12/06/2019 08:59:41 70.56 70.64 72.64 79.6 77.7 75.3 76.23 76.58 81.05 80.2 79.9 79.3
12/06/2019 08:59:42 78.21 76.86 76.86 79.6 77.7 75.3 78.85 78.28 81.05 80.2 79.9 79.3
12/06/2019 08:59:43 79.54 78.72 78.72 79.6 77.7 75.3 79.48 79.12 81.05 80.2 79.9 79.3
12/06/2019 08:59:44 78.39 79.5 79.5 79.6 77.7 75.3 78.82 79.68 81.05 80.2 79.9 79.3
12/06/2019 08:59:45 69.81 78.12 79.5 79.6 77.7 75.3 76.48 78.64 81.05 80.2 79.9 79.3
12/06/2019 08:59:46 68.5 74.76 79.5 79.6 77.7 75.3 74.82 77.28 81.05 80.2 79.9 79.3
12/06/2019 08:59:47 69.35 72.04 79.5 79.6 77.7 75.3 75.81 76.45 81.05 80.2 79.9 79.3
12/06/2019 08:59:48 67.87 70.53 79.5 79.6 77.7 75.3 74.67 75.66 81.05 80.2 79.9 79.3
12/06/2019 08:59:49 71.85 71.57 79.5 79.6 77.7 75.3 75.93 75.88 81.05 80.2 79.9 79.3
12/06/2019 08:59:50 69.07 70.87 79.5 79.6 77.7 75.3 76.37 76.17 81.05 80.2 79.9 79.3
12/06/2019 08:59:51 67.46 69.71 79.5 79.6 77.7 75.3 74.07 76.16 81.05 80.2 79.9 79.3
12/06/2019 08:59:52 68.93 69 79.5 79.6 77.7 75.3 75.49 75.49 81.05 80.2 79.9 79.3
12/06/2019 08:59:53 70.22 70.01 79.5 79.6 77.7 75.3 74.74 75.47 81.05 80.2 79.9 79.3
12/06/2019 08:59:54 67.67 69.71 79.5 79.6 77.7 75.3 75.04 75.46 81.05 80.2 79.9 79.3
12/06/2019 08:59:55 68.12 68.76 79.5 79.6 77.7 75.3 74.7 75.47 81.05 80.2 79.9 79.3
12/06/2019 08:59:56 69.09 68.92 79.5 79.6 77.7 75.3 75.44 75.32 81.05 80.2 79.9 79.3
12/06/2019 08:59:57 70.89 70.45 79.5 79.6 77.7 75.3 75.52 75.56 81.05 80.2 79.9 79.3
12/06/2019 08:59:58 70.41 70.7 79.5 79.6 77.7 75.3 76.45 76.24 81.05 80.2 79.9 79.3
12/06/2019 08:59:59 67.43 70.61 79.5 79.6 77.7 75.3 74.23 76.29 79.78 80.2 79.9 79.3
12/06/2019 09:00:00 68.57 68.92 79.5 79.6 77.7 75.3 76.39 76.08 79.68 80.2 79.9 79.3
12/06/2019 09:00:01 68.22 68.67 79.5 79.6 77.7 75.3 74.59 75.89 79.68 80.2 79.9 79.3
12/06/2019 09:00:02 70.42 69.86 79.5 79.6 77.7 75.3 76.1 75.98 79.68 80.2 79.9 79.3
12/06/2019 09:00:03 71.97 71.64 79.5 79.6 77.7 75.3 76.6 76.5 79.68 80.2 79.9 79.3
12/06/2019 09:00:04 67.53 71.38 79.5 79.6 77.7 75.3 74.58 76.56 79.68 80.2 79.9 79.3
12/06/2019 09:00:05 67.54 69.36 79.5 79.5 77.7 75.3 80.02 79.42 79.68 80.2 79.9 79.3
12/06/2019 09:00:06 77.25 76.73 79.5 79.6 77.7 75.3 79.91 79.88 79.88 80.2 79.9 79.3
12/06/2019 09:00:07 72.55 76.72 79.5 79.6 77.7 75.3 76.8 79.82 79.88 80.2 79.9 79.3
12/06/2019 09:00:08 75.78 75.62 79.5 79.6 77.7 75.3 77.31 78.13 79.88 80.2 79.9 79.3
12/06/2019 09:00:09 77.86 77.47 79.5 79.6 77.7 75.3 78.32 78.59 79.88 80.3 79.9 79.3
12/06/2019 09:00:10 69.58 76.8 79.5 79.6 77.7 75.3 76.95 77.97 79.88 80.3 79.9 79.3
12/06/2019 09:00:11 74.99 75.5 79.5 79.6 77.7 75.3 81.57 80.73 80.73 80.3 79.9 79.3
12/06/2019 09:00:12 79.18 78.64 79.5 79.6 77.7 75.3 79.3 80.68 80.73 80.3 79.9 79.3
12/06/2019 09:00:13 79.27 79.96 79.96 79.6 77.7 75.3 79.46 80.48 80.73 80.3 79.9 79.3
12/06/2019 09:00:14 81.13 81.31 81.31 79.6 77.7 75.3 80.51 80.91 80.91 80.3 79.9 79.3
12/06/2019 09:00:15 66.95 80.43 81.31 79.6 77.7 75.3 74.76 80.08 80.91 80.3 79.9 79.3
12/06/2019 09:00:16 68.72 76.48 81.31 79.6 77.7 75.3 78.33 78.24 80.91 80.3 79.9 79.3
12/06/2019 09:00:17 69.95 73.37 81.31 79.6 77.7 75.3 75.66 78.2 80.91 80.3 79.9 79.3
12/06/2019 09:00:18 72.13 72.3 81.31 79.6 77.7 75.3 76.08 76.73 80.91 80.3 79.9 79.3
12/06/2019 09:00:19 86.99 86.06 86.06 79.7 77.7 75.3 85.39 84.56 84.56 80.3 79.9 79.3
12/06/2019 09:00:20 76.4 83.18 86.06 79.7 77.7 75.3 81.13 82.99 84.56 80.3 79.9 79.3
12/06/2019 09:00:21 72.47 80.05 86.06 79.7 77.7 75.3 81.03 81.65 84.56 80.4 79.9 79.3
12/06/2019 09:00:22 86.73 86.02 86.06 79.7 77.8 75.3 85.12 84.88 84.88 80.4 79.9 79.3
12/06/2019 09:00:23 84.38 87.4 87.4 79.8 77.8 75.3 82.74 85.91 85.91 80.4 79.9 79.3
12/06/2019 09:00:24 80.26 84.09 87.4 79.8 77.8 75.3 79.72 82.83 85.91 80.4 79.9 79.3
12/06/2019 09:00:25 83.24 84.03 87.4 79.8 77.8 75.3 82.09 82.78 85.91 80.4 79.9 79.3
12/06/2019 09:00:26 73.72 82.67 87.4 79.7 77.8 75.3 79.29 81.65 85.91 80.4 79.9 79.3
12/06/2019 09:00:27 84.53 84.31 87.4 79.8 77.8 75.3 83.11 83.24 85.91 80.4 79.9 79.3
12/06/2019 09:00:28 71.56 83.6 87.4 79.8 77.8 75.3 76.39 82.55 85.91 80.3 79.9 79.3
12/06/2019 09:00:29 69.6 79.73 87.4 79.6 77.8 75.3 75.35 79.75 85.91 80.2 79.9 79.3
12/06/2019 09:00:30 69.28 76.16 87.4 79.6 77.8 75.3 75.64 77.59 85.91 80.2 79.9 79.3
12/06/2019 09:00:31 68.82 73.11 87.4 79.6 77.8 75.3 78.38 78.39 85.91 80.2 79.9 79.3
12/06/2019 09:00:32 69.39 71.12 87.4 79.6 77.8 75.3 79.8 79.55 85.91 80.2 79.9 79.3
12/06/2019 09:00:33 69.03 70.26 87.4 79.1 77.8 75.3 75.18 79.05 85.91 79.9 79.9 79.3
12/06/2019 09:00:34 68.82 69.59 87.4 79.1 77.8 75.3 76.85 77.5 85.91 79.9 79.9 79.3
12/06/2019 09:00:35 67.54 69.12 87.4 79.1 77.8 75.3 75.72 77.04 85.91 79.9 79.9 79.3
12/06/2019 09:00:36 67.52 68.12 87.4 79.1 77.8 75.3 75.24 76.17 85.91 79.9 79.9 79.3
12/06/2019 09:00:37 69.6 69.6 87.4 79.1 77.8 75.3 76.05 76.28 85.91 79.9 79.9 79.3
12/06/2019 09:00:38 67.78 68.56 87.4 79.1 77.8 75.3 74.84 75.89 85.91 79.8 79.9 79.3
12/06/2019 09:00:39 67.27 68.24 87.4 79.1 77.8 75.3 75.7 75.73 85.91 79.8 79.9 79.3
12/06/2019 09:00:40 67.17 67.66 87.4 79.1 77.8 75.3 74.66 75.64 85.91 79.8 79.9 79.3
12/06/2019 09:00:41 67.1 67.65 87.4 79.1 77.8 75.3 75.42 75.48 85.91 79.8 79.9 79.3
12/06/2019 09:00:42 68.1 67.79 87.4 79.1 77.8 75.3 74.64 75.43 85.91 79.8 79.9 79.3
12/06/2019 09:00:43 67.74 67.84 87.4 79 77.8 75.3 75.48 75.42 85.91 79.8 79.9 79.3
12/06/2019 09:00:44 68.21 68.15 87.4 79 77.8 75.3 74.56 75.48 85.91 79.8 79.9 79.3
12/06/2019 09:00:45 73.93 73.34 87.4 79 77.8 75.3 76.86 76.55 85.91 79.8 79.9 79.3
12/06/2019 09:00:46 67.81 73.02 87.4 79 77.8 75.3 75.63 76.57 85.91 79.8 79.9 79.3
12/06/2019 09:00:47 68.45 70.46 87.4 79 77.8 75.3 75.81 76.14 85.91 79.7 79.9 79.3
12/06/2019 09:00:48 66.88 69.33 87.4 78.9 77.8 75.3 74.17 75.7 85.91 79.7 79.9 79.3
12/06/2019 09:00:49 67.06 67.98 87.4 79 77.8 75.3 75.16 75.34 85.91 79.7 79.9 79.3
12/06/2019 09:00:50 68.28 68.29 87.4 78.9 77.8 75.3 75.37 75.51 85.91 79.7 79.9 79.3
12/06/2019 09:00:51 68.28 68.37 87.4 78.9 77.8 75.3 75.16 75.53 85.91 79.7 79.9 79.3
12/06/2019 09:00:52 66.8 68.29 87.4 78.9 77.8 75.3 74.67 75.48 85.91 79.7 79.9 79.3
12/06/2019 09:00:53 68.95 68.76 84.31 78.8 77.8 75.3 75.74 75.89 83.24 79.6 79.9 79.3
12/06/2019 09:00:54 67.64 68.27 84.31 78.7 77.8 75.3 75.31 75.71 83.24 79.6 79.9 79.3
12/06/2019 09:00:55 70.69 69.93 84.31 78.8 77.8 75.3 76.06 75.93 83.24 79.6 79.9 79.3
12/06/2019 09:00:56 71.63 71.15 84.31 78.7 77.8 75.3 76.69 76.46 83.24 79.6 79.9 79.3
12/06/2019 09:00:57 71.61 71.85 83.6 78.7 77.8 75.3 76.33 76.84 82.55 79.6 79.9 79.3
12/06/2019 09:00:58 68.61 71.17 79.73 78.7 77.8 75.3 75.45 76.6 79.75 79.6 79.9 79.3
12/06/2019 09:00:59 69.73 69.89 76.16 78.7 77.8 75.3 75.02 75.74 79.55 79.6 79.9 79.3
12/06/2019 09:01:00 68.79 69.83 73.34 78.7 77.8 75.3 75.46 75.73 79.55 79.6 79.9 79.3
12/06/2019 09:01:01 71.35 71.13 73.34 78.7 77.8 75.3 75.4 75.98 79.55 79.6 79.9 79.3
12/06/2019 09:01:02 68.78 70.35 73.34 78.5 77.8 75.3 75.78 75.8 79.05 79.5 79.9 79.3
12/06/2019 09:01:03 69.25 69.59 73.34 78.5 77.8 75.3 75.67 76.08 77.5 79.4 79.9 79.3
12/06/2019 09:01:04 70.5 70.34 73.34 78.5 77.8 75.3 73.58 75.45 77.04 79.4 79.9 79.3
12/06/2019 09:01:05 71.18 70.9 73.34 78.3 77.8 75.3 75.54 75.33 76.84 79.3 79.9 79.3
12/06/2019 09:01:06 69.62 70.66 73.34 78.3 77.8 75.3 75.3 75.67 76.84 79.3 79.9 79.3
12/06/2019 09:01:07 76.2 74.86 74.86 78.2 77.8 75.3 77.35 76.71 76.84 79.3 79.9 79.3
12/06/2019 09:01:08 68.78 74.76 74.86 78.2 77.8 75.3 80.05 79.31 79.31 79.3 79.9 79.3
12/06/2019 09:01:09 70.24 71.97 74.86 78.2 77.8 75.3 77.71 79.78 79.78 79.3 79.9 79.3
12/06/2019 09:01:10 68.97 71.11 74.86 78.2 77.8 75.3 74.95 78.18 79.78 79.3 79.9 79.3
12/06/2019 09:01:11 69.22 69.88 74.86 78 77.8 75.3 75.97 76.51 79.78 79.1 79.9 79.2
12/06/2019 09:01:12 67.58 69.63 74.86 78 77.8 75.3 74.32 76.21 79.78 79.1 79.9 79.2
12/06/2019 09:01:13 67.95 68.33 74.86 77.8 77.8 75.3 80.99 79.98 79.98 79 79.9 79.2
12/06/2019 09:01:14 79.39 78.9 78.9 77.8 77.8 75.3 79.58 80.14 80.14 79 79.9 79.3
12/06/2019 09:01:15 87.11 86.46 86.46 77.9 77.9 75.4 85.38 85.02 85.02 79 79.9 79.3
12/06/2019 09:01:16 69.24 84.22 86.46 77.9 77.9 75.4 76.01 83.05 85.02 79 79.9 79.3
12/06/2019 09:01:17 68.65 80.22 86.46 77.8 77.9 75.4 75.27 80.14 85.02 79 79.9 79.3
12/06/2019 09:01:18 67.09 76.43 86.46 77.8 77.9 75.4 75.85 77.75 85.02 79 79.9 79.3
12/06/2019 09:01:19 68.74 72.97 86.46 77.8 77.9 75.4 79 78.67 85.02 79 79.9 79.3
12/06/2019 09:01:20 70.26 70.89 86.46 77.8 77.9 75.4 76.21 77.93 85.02 79 79.9 79.3
12/06/2019 09:01:21 70.01 70.53 86.46 77.8 77.9 75.4 75.55 77.01 85.02 79 79.9 79.3
12/06/2019 09:01:22 71.09 71.19 86.46 77.8 77.9 75.4 75.87 76.51 85.02 79 79.9 79.3
12/06/2019 09:01:23 71 71.87 86.46 77.8 77.9 75.4 76.86 76.94 85.02 79 79.9 79.3
12/06/2019 09:01:24 71.57 71.68 86.46 77.8 77.9 75.4 81.49 80.37 85.02 79 79.9 79.3
12/06/2019 09:01:25 70.43 71.98 86.46 77.8 77.9 75.4 74.84 80.09 85.02 79 79.9 79.3
12/06/2019 09:01:26 77.6 76.7 86.46 77.8 77.9 75.4 78.16 78.26 85.02 79 79.9 79.3
12/06/2019 09:01:27 75.02 77.43 86.46 77.8 77.9 75.4 76.37 78.53 85.02 79 79.9 79.3
12/06/2019 09:01:28 71.03 75.46 86.46 77.8 77.9 75.4 76.41 77.13 85.02 79 79.9 79.3
12/06/2019 09:01:29 69.98 73.21 86.46 77.8 77.9 75.4 79.04 78.48 85.02 79 79.9 79.3
12/06/2019 09:01:30 72.97 73.12 86.46 77.8 77.9 75.4 76.64 78.22 85.02 79 79.9 79.3
12/06/2019 09:01:31 69.75 72.73 86.46 77.8 77.9 75.4 75.49 77.23 85.02 79 79.9 79.3
12/06/2019 09:01:32 69.25 71.06 86.46 77.8 77.9 75.4 76.53 76.55 85.02 79 79.9 79.3
12/06/2019 09:01:33 68.03 70.47 86.46 77.8 77.9 75.4 74.95 76.52 85.02 79 79.9 79.3
12/06/2019 09:01:34 69.2 69.32 86.46 77.8 77.9 75.4 80.36 79.28 85.02 79 79.9 79.3
12/06/2019 09:01:35 69.89 69.74 86.46 77.8 77.9 75.4 78.08 79.58 85.02 79 79.9 79.3
12/06/2019 09:01:36 69.22 69.78 86.46 77.8 77.9 75.4 75.36 78.39 85.02 79 79.9 79.3
12/06/2019 09:01:37 68.62 69.43 86.46 77.8 77.9 75.4 76.31 76.84 85.02 79 79.9 79.3
12/06/2019 09:01:38 68.44 68.95 86.46 77.8 77.9 75.4 75.68 76.63 85.02 79 79.9 79.3
12/06/2019 09:01:39 68.42 69.06 86.46 77.8 77.9 75.4 77.67 77.25 85.02 79 79.9 79.3
12/06/2019 09:01:40 68.91 69.07 86.46 77.7 77.9 75.4 76 77.16 85.02 78.9 79.9 79.3
12/06/2019 09:01:41 69.64 69.7 86.46 77.7 77.9 75.4 76.62 76.81 85.02 78.9 79.9 79.3
12/06/2019 09:01:42 68.85 69.27 86.46 77.7 77.9 75.4 76.27 76.95 85.02 78.9 79.9 79.3
12/06/2019 09:01:43 69.12 69.52 86.46 77.7 77.9 75.4 76.93 77.13 85.02 78.9 79.9 79.3
12/06/2019 09:01:44 67.89 69.17 86.46 77.7 77.9 75.4 76.65 77.24 85.02 78.9 79.9 79.3
12/06/2019 09:01:45 70.66 70.39 84.22 77.6 77.9 75.4 78.38 77.93 83.05 78.9 79.9 79.3
12/06/2019 09:01:46 70.75 71.72 80.22 77.6 77.9 75.4 76.99 78.49 80.37 78.9 79.9 79.3
12/06/2019 09:01:47 68.73 70.15 77.43 77.4 77.9 75.4 77.54 77.82 80.37 78.8 79.9 79.3
12/06/2019 09:01:48 69.51 69.56 77.43 77.4 77.9 75.4 75.48 77.01 80.37 78.8 79.9 79.3
12/06/2019 09:01:49 71.33 70.79 77.43 77.4 77.9 75.4 76.57 76.74 80.37 78.8 79.9 79.3
12/06/2019 09:01:50 67.51 70.78 77.43 77.4 77.9 75.4 76.38 77.14 80.37 78.8 79.9 79.3
12/06/2019 09:01:51 70.85 70.35 77.43 77.4 77.9 75.4 76.49 76.94 80.37 78.8 79.9 79.3
12/06/2019 09:01:52 69.4 70.12 77.43 77.2 77.9 75.4 77.19 77.03 80.37 78.7 79.9 79.3
12/06/2019 09:01:53 69.31 69.92 77.43 77 77.9 75.4 76.07 77 80.37 78.5 79.9 79.3
12/06/2019 09:01:54 69.28 70.08 77.43 77 77.9 75.4 77.15 77.18 80.09 78.5 79.9 79.3
12/06/2019 09:01:55 68.6 69.23 77.43 77 77.9 75.4 77.44 77.5 79.58 78.6 79.9 79.3
12/06/2019 09:01:56 72.49 71.62 77.43 77 77.9 75.4 79.52 78.87 79.58 78.6 79.9 79.3
12/06/2019 09:01:57 84.07 82.41 82.41 76.9 77.9 75.4 83.31 82.35 82.35 78.6 79.9 79.3
12/06/2019 09:01:58 66.55 81.19 82.41 76.8 77.9 75.4 74.56 81.53 82.35 78.5 79.9 79.3
12/06/2019 09:01:59 66.4 77.18 82.41 76.8 77.9 75.4 73.19 78.49 82.35 78.5 79.9 79.3
12/06/2019 09:02:00 69.96 73.49 82.41 76.6 77.9 75.4 78.34 77.8 82.35 78.4 79.9 79.3
12/06/2019 09:02:01 76.85 76.57 82.41 76.6 77.9 75.4 78.23 78.92 82.35 78.4 79.9 79.3
12/06/2019 09:02:02 69.96 74.47 82.41 76.6 77.9 75.4 76.33 77.83 82.35 78.4 79.9 79.3
12/06/2019 09:02:03 68.58 72.25 82.41 76.6 77.9 75.4 75.27 76.77 82.35 78.4 79.9 79.2
12/06/2019 09:02:04 68.68 70.28 82.41 76.5 77.9 75.4 75.14 76.01 82.35 78.3 79.9 79.2
12/06/2019 09:02:05 68.4 69.16 82.41 76.4 77.9 75.4 76.64 76.46 82.35 78.3 79.9 79.2
12/06/2019 09:02:06 68.91 69.14 82.41 76.4 77.9 75.4 75.61 76.54 82.35 78.3 79.9 79.2
12/06/2019 09:02:07 71.24 70.58 82.41 76.4 77.9 75.4 75.7 76.09 82.35 78.2 79.9 79.2
12/06/2019 09:02:08 71.15 71.3 82.41 76.4 77.9 75.4 75.23 75.79 82.35 78.2 79.9 79.2
12/06/2019 09:02:09 68.96 71.05 82.41 76.1 77.9 75.4 75.67 75.97 82.35 78.1 79.9 79.2
12/06/2019 09:02:10 70.16 70.67 82.41 76.1 77.9 75.4 76.7 76.88 82.35 78.1 79.9 79.2
12/06/2019 09:02:11 74.01 74.21 82.41 76.1 77.9 75.4 80.02 79.12 82.35 78.1 79.9 79.2
12/06/2019 09:02:12 82.4 81.9 82.41 75.9 77.9 75.4 81.52 81.46 82.35 78 79.9 79.2
12/06/2019 09:02:13 86.37 86.58 86.58 76 77.9 75.4 84.79 85.12 85.12 78.1 79.9 79.3
12/06/2019 09:02:14 70.8 84.01 86.58 75.9 77.9 75.4 76.12 82.85 85.12 78 79.9 79.3
12/06/2019 09:02:15 88.93 88 88 76.2 78 75.4 87.57 86.64 86.64 78.2 80 79.3
12/06/2019 09:02:16 93.91 93.52 93.52 76.9 78.2 75.5 91.9 91.45 91.45 78.5 80 79.3
12/06/2019 09:02:17 94.96 95.26 95.26 77.7 78.4 75.6 93.85 93.99 93.99 78.9 80.1 79.3
12/06/2019 09:02:18 86.7 93.86 95.26 77.7 78.4 75.6 84.96 92.63 93.99 78.9 80.2 79.3
12/06/2019 09:02:19 93.86 94.77 95.26 78.3 78.6 75.7 91.66 92.83 93.99 79.2 80.2 79.3
12/06/2019 09:02:20 68.08 91.74 95.26 78.3 78.6 75.7 74.77 89.85 93.99 79.2 80.2 79.3
12/06/2019 09:02:21 84.71 87.53 95.26 78.3 78.6 75.7 84.82 85.82 93.99 79.2 80.2 79.3
12/06/2019 09:02:22 92.62 92.67 95.26 78.7 78.7 75.8 90.52 90.71 93.99 79.4 80.3 79.4
12/06/2019 09:02:23 71.25 89.95 95.26 78.7 78.7 75.8 76.53 88.13 93.99 79.4 80.3 79.4
12/06/2019 09:02:24 70.75 85.8 95.26 78.7 78.7 75.8 76.24 84.35 93.99 79.4 80.3 79.4
12/06/2019 09:02:25 68.39 81.78 95.26 78.7 78.7 75.8 74.36 81.09 93.99 79.4 80.3 79.4
12/06/2019 09:02:26 87.05 86.34 95.26 78.7 78.8 75.8 85.73 84.62 93.99 79.4 80.3 79.4
12/06/2019 09:02:27 71.22 83.83 95.26 78.5 78.8 75.8 79.85 83.17 93.99 79.2 80.3 79.4
12/06/2019 09:02:28 86.1 85.33 95.26 78.5 78.8 75.8 84.63 84.22 93.99 79.2 80.3 79.4
12/06/2019 09:02:29 82.28 84.85 95.26 78.5 78.8 75.8 81.97 83.72 93.99 79.2 80.3 79.4
12/06/2019 09:02:30 89.86 89.64 95.26 78.6 78.9 75.8 88 87.82 93.99 79.2 80.3 79.4
12/06/2019 09:02:31 81.79 89.68 95.26 78.6 78.9 75.8 81.49 87.86 93.99 79.3 80.3 79.4
12/06/2019 09:02:32 84.89 87.7 95.26 78.6 78.9 75.8 83.55 86.1 93.99 79.3 80.3 79.4
12/06/2019 09:02:33 88.89 88.8 95.26 78.7 78.9 75.9 86.85 86.85 93.99 79.3 80.3 79.4
12/06/2019 09:02:34 72.8 87.55 95.26 78.6 78.9 75.9 76.73 85.69 93.99 79.3 80.3 79.4
12/06/2019 09:02:35 91.41 91.05 95.26 78.9 79 75.9 89.2 88.86 93.99 79.4 80.4 79.4
12/06/2019 09:02:36 72.72 88.18 95.26 78.9 79 75.9 77.04 86.18 93.99 79.4 80.4 79.4
12/06/2019 09:02:37 87.53 87.66 95.26 79 79 75.9 86.33 86.18 93.99 79.5 80.4 79.4
12/06/2019 09:02:38 78.76 87.66 95.26 79 79 75.9 78.75 86.19 93.99 79.5 80.4 79.4
12/06/2019 09:02:39 94.38 93.71 95.26 79.5 79.2 76 92.28 91.62 93.99 79.7 80.5 79.4
12/06/2019 09:02:40 70.61 92.39 95.26 79.5 79.2 76 76.02 90.34 93.99 79.7 80.5 79.4
12/06/2019 09:02:41 66.96 88.19 95.26 79.5 79.2 76 74.85 86.34 93.99 79.7 80.4 79.4
12/06/2019 09:02:42 68.78 84 95.26 79.5 79.2 76 79.39 82.59 93.99 79.7 80.4 79.4
12/06/2019 09:02:43 70.08 79.97 95.26 79.5 79.2 76 77.61 80.96 93.99 79.7 80.5 79.4
12/06/2019 09:02:44 81.04 80.81 95.26 79.5 79.2 76 80.75 80.93 93.99 79.7 80.5 79.4
12/06/2019 09:02:45 75.17 80.47 95.26 79.5 79.2 76 77.77 80.6 93.99 79.7 80.5 79.4
12/06/2019 09:02:46 80.34 81.68 95.26 79.5 79.2 76 80.15 81.28 93.99 79.8 80.5 79.4
12/06/2019 09:02:47 69.89 78.47 94.77 79.5 79.2 76 80.09 80.13 92.83 79.8 80.5 79.4
12/06/2019 09:02:48 70.65 75.17 94.77 79.5 79.2 76 80.09 81.31 92.83 79.8 80.5 79.4
12/06/2019 09:02:49 69.53 72.95 93.71 79.5 79.2 76 76.17 79.66 91.62 79.8 80.5 79.4
12/06/2019 09:02:50 69.29 71.2 93.71 79.5 79.2 76 76.24 77.82 91.62 79.8 80.5 79.4
12/06/2019 09:02:51 75.82 75.3 93.71 79.5 79.2 76 78.39 78.55 91.62 79.8 80.5 79.4
12/06/2019 09:02:52 85.99 85.26 93.71 79.6 79.2 76 84.69 84.04 91.62 79.8 80.5 79.4
12/06/2019 09:02:53 75.64 83.39 93.71 79.6 79.2 76 77.93 82.63 91.62 79.8 80.5 79.4
12/06/2019 09:02:54 67.36 79.95 93.71 79.6 79.2 76 75.91 80.11 91.62 79.8 80.5 79.4
12/06/2019 09:02:55 67.38 76.09 93.71 79.6 79.2 76 76.06 78.18 91.62 79.8 80.5 79.4
12/06/2019 09:02:56 67.7 72.69 93.71 79.6 79.2 76 76.33 76.83 91.62 79.8 80.5 79.4
12/06/2019 09:02:57 73.01 73.02 93.71 79.6 79.2 76 77.23 77.64 91.62 79.8 80.5 79.4
12/06/2019 09:02:58 76.93 76.15 93.71 79.6 79.2 76 79.21 78.76 91.62 79.8 80.5 79.4
12/06/2019 09:02:59 80.77 80.85 93.71 79.6 79.2 76 80.23 80.87 91.62 79.8 80.5 79.4
12/06/2019 09:03:00 85.4 84.66 93.71 79.6 79.2 76 84.16 83.46 91.62 79.9 80.5 79.4
12/06/2019 09:03:01 68.31 82.97 93.71 79.6 79.2 76 75.58 82.12 91.62 79.9 80.5 79.4
12/06/2019 09:03:02 68.26 78.98 93.71 79.6 79.2 76 76.96 79.24 91.62 79.9 80.5 79.4
12/06/2019 09:03:03 68.16 75.34 93.71 79.6 79.2 76 76.32 78.36 91.62 79.9 80.5 79.4
12/06/2019 09:03:04 68.37 72.25 93.71 79.6 79.2 76 75.12 77.11 91.62 79.9 80.5 79.4
12/06/2019 09:03:05 83.18 82.45 93.71 79.7 79.3 76 82.6 82.04 91.62 79.9 80.5 79.4
12/06/2019 09:03:06 70.03 81.56 93.71 79.7 79.3 76 75.75 81.24 91.62 79.9 80.5 79.4
12/06/2019 09:03:07 83.12 83.02 93.71 79.7 79.3 76.1 82.68 82.43 91.62 79.9 80.5 79.4
12/06/2019 09:03:08 80.08 81.4 93.71 79.7 79.3 76.1 81.26 81.77 91.62 80 80.5 79.4
12/06/2019 09:03:09 74.28 81.39 92.39 79.7 79.3 76.1 78.43 81.77 90.34 80 80.5 79.4
12/06/2019 09:03:10 70.06 78.32 88.19 79.7 79.3 76.1 76.33 80.19 86.34 80 80.5 79.4
12/06/2019 09:03:11 67.7 74.96 85.26 79.7 79.3 76.1 74.25 78.06 84.04 80 80.5 79.4
12/06/2019 09:03:12 65.17 71.81 85.26 79.7 79.3 76.1 74.01 76.02 84.04 80 80.5 79.4
12/06/2019 09:03:13 66.05 68.91 85.26 79.7 79.3 76.1 76.26 76.26 84.04 80 80.5 79.4
12/06/2019 09:03:14 65.72 67.4 85.26 79.7 79.3 76.1 76.07 76.21 84.04 80 80.5 79.4
12/06/2019 09:03:15 73.02 72.44 85.26 79.7 79.3 76.1 76.63 77.16 84.04 80 80.5 79.4
12/06/2019 09:03:16 69.56 71.63 85.26 79.7 79.3 76 77.12 77.26 84.04 80 80.5 79.4
12/06/2019 09:03:17 67.47 70.34 85.26 79.7 79.3 76 75.28 76.64 84.04 80 80.5 79.4
12/06/2019 09:03:18 67.35 68.81 85.26 79.7 79.3 76 76.14 76.36 84.04 80 80.5 79.4
12/06/2019 09:03:19 67.45 68.34 85.26 79.7 79.3 76 76.51 76.52 84.04 80 80.5 79.4
12/06/2019 09:03:20 67.77 68.43 85.26 79.7 79.3 76 77.29 77.65 84.04 80 80.5 79.4
12/06/2019 09:03:21 69.09 68.87 85.26 79.7 79.3 76 76.41 76.73 84.04 80 80.5 79.4
12/06/2019 09:03:22 66.69 68.64 84.66 79.7 79.3 76 75.41 76.62 83.46 80 80.5 79.4
12/06/2019 09:03:23 66.86 67.63 84.66 79.7 79.3 76 76.95 76.64 83.46 80 80.4 79.4
12/06/2019 09:03:24 67.59 67.56 84.66 79.7 79.3 76 75.95 76.8 83.46 80 80.4 79.4
12/06/2019 09:03:25 69.04 68.81 84.66 79.7 79.3 76 78.41 77.97 83.46 80 80.4 79.4
12/06/2019 09:03:26 72.32 71.32 84.66 79.7 79.3 76 76.33 77.62 83.46 80 80.4 79.4
12/06/2019 09:03:27 67.92 71.28 84.66 79.7 79.3 76 76.44 77.25 83.46 80 80.4 79.3
12/06/2019 09:03:28 67.32 69.61 84.66 79.7 79.3 76 75.51 76.56 83.46 80 80.4 79.3
12/06/2019 09:03:29 69.61 69.47 84.66 79.7 79.3 76 76.1 76.35 83.46 80 80.4 79.3
12/06/2019 09:03:30 72.52 72.07 83.02 79.7 79.3 75.9 77.1 77 82.43 80 80.4 79.3
12/06/2019 09:03:31 69.45 71.61 83.02 79.7 79.3 75.9 74.95 76.86 82.43 80 80.4 79.3
12/06/2019 09:03:32 71.27 72.41 83.02 79.7 79.3 75.9 77.44 77.01 82.43 80 80.4 79.3
12/06/2019 09:03:33 67.52 70.47 83.02 79.7 79.3 75.9 74.97 76.72 82.43 80 80.4 79.3
12/06/2019 09:03:34 67.14 68.79 83.02 79.7 79.2 75.9 75.99 76.19 82.43 80 80.4 79.3
12/06/2019 09:03:35 71.84 71.07 83.02 79.7 79.2 75.9 77.21 77.05 82.43 80 80.4 79.3
12/06/2019 09:03:36 70.6 71.13 83.02 79.7 79.2 75.9 76.76 77.21 82.43 80 80.4 79.2
12/06/2019 09:03:37 67.36 70.9 81.4 79.7 79.2 75.9 76.03 76.97 81.77 80 80.4 79.2
12/06/2019 09:03:38 68.51 69.23 81.39 79.7 79.2 75.9 75.71 76.64 81.77 80 80.4 79.2
12/06/2019 09:03:39 73.54 72.57 78.32 79.7 79.2 75.9 77.78 77.35 80.19 80 80.4 79.2
12/06/2019 09:03:40 69.84 72.55 74.96 79.7 79.2 75.9 77.73 77.74 78.06 79.9 80.4 79.2
12/06/2019 09:03:41 68.87 71.07 72.57 79.7 79.2 75.9 77.67 78.11 78.11 79.9 80.4 79.2
12/06/2019 09:03:42 69.03 70.03 72.57 79.7 79.2 75.9 75.63 77.78 78.11 79.9 80.4 79.2
12/06/2019 09:03:43 66.68 69.04 72.57 79.7 79.2 75.9 76.43 76.75 78.11 79.9 80.4 79.2
12/06/2019 09:03:44 68.76 68.57 72.57 79.7 79.2 75.9 76.41 76.9 78.11 79.9 80.4 79.2
12/06/2019 09:03:45 68.41 68.88 72.57 79.7 79.2 75.8 76.73 76.94 78.11 79.9 80.4 79.2
12/06/2019 09:03:46 67.62 68.74 72.57 79.7 79.3 75.8 77.41 77.59 78.11 79.9 80.4 79.2
12/06/2019 09:03:47 70.09 69.25 72.57 79.7 79.3 75.8 75.52 76.91 78.11 79.9 80.4 79.2
12/06/2019 09:03:48 70.57 70.28 72.57 79.7 79.3 75.8 74.93 75.93 78.11 79.9 80.4 79.2
12/06/2019 09:03:49 71.09 71.38 72.57 79.7 79.3 75.8 77.47 77.28 78.11 79.9 80.4 79.2
12/06/2019 09:03:50 71.64 71.88 72.57 79.7 79.3 75.8 76.67 77.19 78.11 79.9 80.4 79.2
12/06/2019 09:03:51 70.22 70.99 72.57 79.7 79.3 75.8 78.38 78.07 78.11 79.9 80.4 79.2
12/06/2019 09:03:52 70.98 71.05 72.57 79.7 79.3 75.8 77.53 78.13 78.13 79.9 80.5 79.2
12/06/2019 09:03:53 69.11 70.79 72.57 79.7 79.3 75.8 76.16 77.68 78.13 79.9 80.5 79.2
12/06/2019 09:03:54 74.39 73.12 73.12 79.7 79.3 75.8 78.1 77.81 78.13 79.9 80.5 79.2
12/06/2019 09:03:55 70.58 72.87 73.12 79.7 79.3 75.8 76.27 77.44 78.13 79.9 80.5 79.2
12/06/2019 09:03:56 73.59 73.59 73.59 79.7 79.3 75.8 78.98 78.46 78.46 79.9 80.5 79.2
12/06/2019 09:03:57 70.5 73.63 73.63 79.7 79.3 75.8 77.88 78.46 78.46 79.9 80.5 79.2
12/06/2019 09:03:58 68.89 71.88 73.63 79.7 79.3 75.8 76.2 78.14 78.46 79.9 80.5 79.2
12/06/2019 09:03:59 68.12 70.19 73.63 79.7 79.3 75.8 76.21 77.18 78.46 79.9 80.5 79.2
12/06/2019 09:04:00 70.83 70.33 73.63 79.7 79.3 75.8 76.79 76.91 78.46 79.9 80.5 79.2
12/06/2019 09:04:01 73.09 72.98 73.63 79.7 79.3 75.8 79.46 78.85 78.85 79.9 80.5 79.2
12/06/2019 09:04:02 84.73 84.17 84.17 79.7 79.3 75.8 86.13 85.73 85.73 80 80.5 79.2
12/06/2019 09:04:03 72.14 81.65 84.17 79.7 79.3 75.8 77.6 83.59 85.73 80 80.5 79.2
12/06/2019 09:04:04 73.26 78.11 84.17 79.7 79.3 75.8 76.9 80.79 85.73 80 80.5 79.2
12/06/2019 09:04:05 70.53 75.76 84.17 79.7 79.3 75.8 77.7 78.84 85.73 80 80.5 79.2
12/06/2019 09:04:06 72.22 73.37 84.17 79.7 79.3 75.8 78.53 78.44 85.73 80 80.5 79.2
12/06/2019 09:04:07 70.3 72.6 84.17 79.7 79.3 75.8 76.95 78.53 85.73 80 80.5 79.2
12/06/2019 09:04:08 74.85 74.93 84.17 79.7 79.3 75.8 78.73 78.97 85.73 80 80.5 79.2
12/06/2019 09:04:09 69.53 72.83 84.17 79.7 79.3 75.8 76.04 77.96 85.73 80 80.5 79.2
12/06/2019 09:04:10 72.22 72.41 84.17 79.7 79.3 75.8 77.7 77.76 85.73 80 80.5 79.2
12/06/2019 09:04:11 75.06 75.19 84.17 79.7 79.3 75.8 80 79.98 85.73 80 80.5 79.2
12/06/2019 09:04:12 70.91 75.19 84.17 79.7 79.3 75.8 78.65 80.08 85.73 80 80.5 79.3
12/06/2019 09:04:13 69.49 72.99 84.17 79.7 79.3 75.8 76.31 79.14 85.73 80 80.5 79.2
12/06/2019 09:04:14 68.97 71.25 84.17 79.7 79.3 75.8 76.43 77.58 85.73 80 80.5 79.2
12/06/2019 09:04:15 69.83 70.1 84.17 79.7 79.3 75.8 76.33 76.99 85.73 80 80.5 79.2
12/06/2019 09:04:16 80.58 79.81 84.17 79.7 79.3 75.9 82.92 82.2 85.73 80 80.5 79.3
12/06/2019 09:04:17 75.85 79.46 84.17 79.7 79.3 75.9 78.93 81.99 85.73 80 80.5 79.3
12/06/2019 09:04:18 72.15 77.73 84.17 79.7 79.3 75.9 77.31 80.27 85.73 80 80.5 79.3
12/06/2019 09:04:19 70.49 75.18 84.17 79.7 79.3 75.9 76.35 78.75 85.73 80 80.5 79.3
12/06/2019 09:04:20 71.41 73.35 84.17 79.7 79.3 75.9 75.92 77.42 85.73 80 80.5 79.3
12/06/2019 09:04:21 72.98 73.24 84.17 79.7 79.3 75.9 77.71 77.31 85.73 80 80.5 79.3
12/06/2019 09:04:22 68.44 72.1 84.17 79.7 79.3 75.9 77.4 78.17 85.73 80 80.5 79.3
12/06/2019 09:04:23 76.17 75.42 84.17 79.7 79.3 75.9 78.49 78.39 85.73 80 80.5 79.3
12/06/2019 09:04:24 74.01 75.21 84.17 79.7 79.3 75.9 77.69 78.47 85.73 80.1 80.5 79.3
12/06/2019 09:04:25 70.35 74.39 84.17 79.8 79.3 75.9 76.63 77.98 85.73 80.1 80.5 79.3
12/06/2019 09:04:26 80.59 80.35 84.17 79.8 79.3 75.9 82.33 82.09 85.73 80.1 80.5 79.3
12/06/2019 09:04:27 78.17 80.57 84.17 79.8 79.3 75.9 83.22 83.32 85.73 80.1 80.5 79.3
12/06/2019 09:04:28 72.75 79.27 84.17 79.8 79.3 75.9 78.15 83.23 85.73 80.1 80.5 79.3
12/06/2019 09:04:29 68.55 76.26 84.17 79.8 79.3 75.9 75.13 80.69 85.73 80.1 80.5 79.3
12/06/2019 09:04:30 67.17 73.05 84.17 79.8 79.3 75.9 75.74 78.09 85.73 80.1 80.5 79.3
12/06/2019 09:04:31 67.36 70.29 84.17 79.8 79.3 75.9 75.76 76.81 85.73 80.1 80.5 79.3
12/06/2019 09:04:32 68.89 69.01 81.65 79.8 79.3 75.9 78.87 78.12 83.59 80.1 80.5 79.3
12/06/2019 09:04:33 68.02 68.92 80.57 79.8 79.3 75.9 75.65 78.03 83.32 80.1 80.5 79.3
12/06/2019 09:04:34 74.08 73.17 80.57 79.8 79.3 75.9 77.53 77.53 83.32 80.1 80.5 79.3
12/06/2019 09:04:35 72.68 73.31 80.57 79.8 79.3 75.9 76.6 77.74 83.32 80.1 80.5 79.3
12/06/2019 09:04:36 70.46 72.72 80.57 79.8 79.3 75.9 76.42 77.04 83.32 80.1 80.5 79.3
12/06/2019 09:04:37 68.06 71.21 80.57 79.8 79.3 75.9 78.64 78 83.32 80.1 80.5 79.3
12/06/2019 09:04:38 67.78 69.6 80.57 79.8 79.3 75.9 75.78 78.1 83.32 80.1 80.5 79.3
12/06/2019 09:04:39 70.34 69.96 80.57 79.8 79.3 75.8 74.1 76.66 83.32 80.1 80.5 79.3
12/06/2019 09:04:40 69.53 70.05 80.57 79.8 79.3 75.8 75.31 75.58 83.32 80.1 80.5 79.3
12/06/2019 09:04:41 71.71 71.15 80.57 79.8 79.3 75.8 77.57 76.98 83.32 80.1 80.5 79.3
12/06/2019 09:04:42 70.3 71 80.57 79.8 79.3 75.8 76.22 76.8 83.32 80.1 80.5 79.3
12/06/2019 09:04:43 70.74 70.93 80.57 79.8 79.3 75.8 77.27 77.04 83.32 80.1 80.5 79.3
12/06/2019 09:04:44 71.46 71.57 80.57 79.8 79.3 75.8 76.91 77.27 83.32 80.1 80.5 79.2
12/06/2019 09:04:45 70.24 70.94 80.57 79.8 79.3 75.8 76.66 77.31 83.32 80.1 80.5 79.2
12/06/2019 09:04:46 72.42 72.46 80.57 79.8 79.3 75.8 76.66 77.1 83.32 80.1 80.5 79.3
12/06/2019 09:04:47 71.9 72.17 80.57 79.8 79.3 75.8 77.73 77.47 83.32 80.1 80.5 79.3
12/06/2019 09:04:48 71.51 71.82 80.57 79.8 79.3 75.8 78.7 78.24 83.32 80.1 80.5 79.3
12/06/2019 09:04:49 70.31 71.57 80.57 79.8 79.3 75.8 77.25 78.21 83.32 80.1 80.5 79.3
12/06/2019 09:04:50 68.29 70.78 80.57 79.8 79.3 75.8 76.77 77.55 83.32 80.1 80.5 79.3
12/06/2019 09:04:51 68.82 69.42 80.57 79.8 79.3 75.8 76.55 77.28 83.32 80.1 80.5 79.3
12/06/2019 09:04:52 69.11 69.69 80.57 79.8 79.3 75.8 77.92 77.67 83.32 80.1 80.5 79.3
12/06/2019 09:04:53 69.18 69.2 80.57 79.8 79.3 75.8 78.31 78.27 83.32 80.1 80.5 79.3
12/06/2019 09:04:54 69.75 69.83 80.57 79.8 79.3 75.8 77.57 78.09 83.32 80.1 80.5 79.3
12/06/2019 09:04:55 67.42 69.54 80.57 79.8 79.3 75.8 75.59 77.71 83.32 80.1 80.5 79.3
12/06/2019 09:04:56 67.65 68.44 80.57 79.8 79.3 75.8 76.6 77.25 83.32 80.1 80.5 79.3
12/06/2019 09:04:57 70.58 70.13 79.27 79.8 79.3 75.8 77.31 77.19 83.23 80.1 80.5 79.3
12/06/2019 09:04:58 71.31 70.95 76.26 79.8 79.3 75.8 79.88 79.01 80.69 80.1 80.5 79.3
12/06/2019 09:04:59 70.83 71.14 73.31 79.8 79.3 75.8 77.51 78.87 79.01 80.1 80.5 79.3
12/06/2019 09:05:00 67.39 70.76 73.31 79.8 79.3 75.8 75.41 78.14 79.01 80.1 80.5 79.3
12/06/2019 09:05:01 68.39 69 73.31 79.8 79.3 75.8 77.07 77.07 79.01 80.2 80.5 79.3
12/06/2019 09:05:02 69.27 69.26 73.31 79.8 79.3 75.8 76.75 77.25 79.01 80.2 80.5 79.3
12/06/2019 09:05:03 68.55 69 73.31 79.8 79.3 75.8 77.93 77.8 79.01 80.2 80.5 79.3
12/06/2019 09:05:04 69.27 69.17 73.31 79.8 79.3 75.8 77.01 77.75 79.01 80.2 80.5 79.3
12/06/2019 09:05:05 68.07 69.37 72.72 79.8 79.3 75.8 76.54 77.44 79.01 80.2 80.5 79.3
12/06/2019 09:05:06 68.29 68.39 72.46 79.8 79.3 75.8 76.61 76.87 79.01 80.1 80.5 79.3
12/06/2019 09:05:07 70.33 69.81 72.46 79.8 79.3 75.8 77.23 77.21 79.01 80.1 80.5 79.3
12/06/2019 09:05:08 69.58 70.3 72.46 79.7 79.3 75.8 78.22 78 79.01 80.1 80.5 79.3
12/06/2019 09:05:09 69.5 69.74 72.46 79.7 79.3 75.8 75.4 78.01 79.01 80.1 80.5 79.3
12/06/2019 09:05:10 66.67 69.69 72.46 79.7 79.3 75.8 71.71 76.52 79.01 80.1 80.5 79.3
12/06/2019 09:05:11 66.7 68.12 72.46 79.7 79.3 75.8 72.74 74.2 79.01 80.1 80.5 79.3
12/06/2019 09:05:12 69.25 69 72.46 79.7 79.3 75.8 73.44 73.93 79.01 80.1 80.5 79.3
12/06/2019 09:05:13 66.94 68.29 72.46 79.7 79.3 75.8 73.63 73.73 79.01 80.1 80.5 79.3
12/06/2019 09:05:14 67.63 68.06 72.46 79.7 79.3 75.8 72.3 73.47 79.01 80.1 80.5 79.3
12/06/2019 09:05:15 67.19 68.45 72.46 79.7 79.3 75.8 71.96 73.18 79.01 80.1 80.5 79.3
12/06/2019 09:05:16 66.49 67.43 72.17 79.7 79.3 75.8 72.3 72.54 79.01 80.1 80.5 79.3
12/06/2019 09:05:17 70.3 69.41 71.82 79.7 79.3 75.8 73.86 73.43 79.01 80.1 80.5 79.3
12/06/2019 09:05:18 67.38 69.2 71.57 79.7 79.3 75.8 73.13 73.43 79.01 80.1 80.5 79.3
12/06/2019 09:05:19 69.52 69.47 71.14 79.6 79.3 75.8 73.93 73.97 79.01 80 80.5 79.3
12/06/2019 09:05:20 68.65 69.88 71.14 79.6 79.3 75.8 74.63 74.91 79.01 80 80.5 79.3
12/06/2019 09:05:21 67.41 68.73 71.14 79.6 79.3 75.8 73.4 74.09 79.01 80 80.5 79.3
12/06/2019 09:05:22 70.42 69.91 71.14 79.5 79.3 75.8 75.58 75.25 79.01 80 80.5 79.3
12/06/2019 09:05:23 68.53 69.95 71.14 79.5 79.3 75.8 74.93 75.36 79.01 79.9 80.5 79.3
12/06/2019 09:05:24 67.65 69.21 71.14 79.5 79.3 75.8 73.68 75.19 79.01 79.9 80.5 79.3
12/06/2019 09:05:25 69.07 69.09 71.14 79.4 79.3 75.8 75.72 75.38 79.01 79.9 80.5 79.3
12/06/2019 09:05:26 69.84 69.41 71.14 79.4 79.3 75.8 74.5 74.95 79.01 79.9 80.5 79.3
12/06/2019 09:05:27 71.95 71.52 71.52 79.4 79.3 75.8 75.81 76.01 79.01 79.9 80.5 79.3
12/06/2019 09:05:28 65.43 70.73 71.52 79.4 79.3 75.8 71.37 75.1 78.87 79.9 80.5 79.3
12/06/2019 09:05:29 74.53 72.91 72.91 79.4 79.3 75.8 76.87 75.91 78.14 79.9 80.5 79.3
12/06/2019 09:05:30 71.18 72.93 72.93 79.4 79.3 75.8 77.66 77.23 78.01 79.9 80.5 79.3
12/06/2019 09:05:31 71.84 72.52 72.93 79.4 79.3 75.8 77.33 77.83 78.01 79.9 80.5 79.3
12/06/2019 09:05:32 71.9 72.1 72.93 79.4 79.3 75.8 78.14 77.82 78.01 79.9 80.5 79.3
12/06/2019 09:05:33 70.04 71.7 72.93 79.4 79.3 75.8 77.08 77.79 78.01 79.9 80.5 79.3
12/06/2019 09:05:34 69.65 70.8 72.93 79.4 79.3 75.8 78.23 78.14 78.14 79.9 80.5 79.3
12/06/2019 09:05:35 72.26 71.94 72.93 79.4 79.3 75.8 77.92 78.31 78.31 79.9 80.5 79.3
12/06/2019 09:05:36 67.13 71.27 72.93 79.4 79.3 75.8 77.07 78.07 78.31 79.9 80.5 79.3
12/06/2019 09:05:37 70.99 70.73 72.93 79.4 79.3 75.8 77.23 77.49 78.31 79.9 80.5 79.3
12/06/2019 09:05:38 68.58 70.78 72.93 79.4 79.3 75.8 76.72 77.52 78.31 79.9 80.5 79.3
12/06/2019 09:05:39 69.32 69.58 72.93 79.4 79.3 75.8 77.88 77.71 78.31 79.9 80.5 79.3
12/06/2019 09:05:40 73.02 72.08 72.93 79.4 79.3 75.8 78.19 78.22 78.31 79.9 80.5 79.3
12/06/2019 09:05:41 70.73 71.93 72.93 79.4 79.3 75.8 77.13 78.03 78.31 79.9 80.5 79.3
12/06/2019 09:05:42 71.35 71.64 72.93 79.4 79.3 75.8 79.83 79.41 79.41 79.9 80.5 79.3
12/06/2019 09:05:43 71.03 71.72 72.93 79.4 79.3 75.8 77.12 78.79 79.41 79.9 80.5 79.3
12/06/2019 09:05:44 70.55 71.48 72.93 79.4 79.3 75.8 78.14 78.18 79.41 79.9 80.5 79.3
12/06/2019 09:05:45 73.63 72.96 72.96 79.4 79.3 75.8 78.99 78.72 79.41 79.9 80.5 79.3
12/06/2019 09:05:46 68.4 72.72 72.96 79.4 79.3 75.8 76.24 78.59 79.41 79.9 80.5 79.3
12/06/2019 09:05:47 69.56 70.46 72.96 79.4 79.3 75.8 77.12 77.54 79.41 79.9 80.5 79.3
12/06/2019 09:05:48 72.54 72.52 72.96 79.4 79.3 75.8 77.77 77.81 79.41 79.9 80.5 79.2
12/06/2019 09:05:49 68.05 71.46 72.96 79.4 79.3 75.8 78.67 78.59 79.41 79.9 80.5 79.2
12/06/2019 09:05:50 68.74 69.73 72.96 79.4 79.3 75.8 78.16 79.11 79.41 79.9 80.5 79.2
12/06/2019 09:05:51 69.57 69.53 72.96 79.4 79.3 75.8 76.99 78.18 79.41 79.9 80.5 79.2
12/06/2019 09:05:52 67.54 69.43 72.96 79.4 79.3 75.8 76.32 77.46 79.41 79.9 80.5 79.2
12/06/2019 09:05:53 68.3 68.5 72.96 79.4 79.3 75.8 76.47 76.96 79.41 79.9 80.5 79.2
12/06/2019 09:05:54 68.31 69.05 72.96 79.4 79.3 75.8 76.62 77.15 79.41 79.9 80.5 79.2
12/06/2019 09:05:55 68.97 68.74 72.96 79.4 79.3 75.8 77.3 77.35 79.41 79.9 80.5 79.2
12/06/2019 09:05:56 69.24 69.35 72.96 79.4 79.3 75.8 77.15 77.42 79.41 79.9 80.5 79.2
12/06/2019 09:05:57 67.72 69.12 72.96 79.4 79.3 75.8 76.4 77.19 79.41 79.9 80.5 79.2
12/06/2019 09:05:58 67.8 68.33 72.96 79.4 79.3 75.8 75.48 76.85 79.41 79.9 80.5 79.2
12/06/2019 09:05:59 71.17 70.59 72.96 79.4 79.3 75.8 77.24 76.99 79.41 79.9 80.5 79.2
12/06/2019 09:06:00 70.48 70.97 72.96 79.4 79.3 75.8 77.69 77.62 79.41 79.9 80.5 79.2
12/06/2019 09:06:01 71.26 71.2 72.96 79.4 79.3 75.8 77.47 77.64 79.41 80 80.5 79.2
12/06/2019 09:06:02 67.97 71.04 72.96 79.4 79.3 75.8 75.5 77.5 79.41 80 80.5 79.2
12/06/2019 09:06:03 68.08 69.34 72.96 79.4 79.2 75.8 76.71 76.79 79.41 80 80.5 79.2
12/06/2019 09:06:04 69.3 69.22 72.96 79.4 79.2 75.8 76.63 76.91 79.41 80 80.5 79.2
12/06/2019 09:06:05 68.73 69.03 72.96 79.4 79.2 75.8 78.1 77.77 79.41 80 80.5 79.2
12/06/2019 09:06:06 69.3 69.16 72.96 79.4 79.2 75.8 77.19 77.98 79.41 80 80.5 79.2
12/06/2019 09:06:07 67.99 69.22 72.96 79.4 79.2 75.8 76.14 77.48 79.41 80 80.5 79.2
12/06/2019 09:06:08 68.5 68.53 72.96 79.4 79.2 75.8 76.64 76.96 79.41 80 80.5 79.2
12/06/2019 09:06:09 70.02 69.69 72.96 79.4 79.2 75.8 76.5 76.82 79.41 80 80.5 79.2
12/06/2019 09:06:10 71.48 70.95 72.96 79.4 79.2 75.8 78.17 77.69 79.41 80 80.4 79.2
12/06/2019 09:06:11 69.76 71.08 72.96 79.4 79.2 75.8 76.32 77.93 79.41 80 80.4 79.2
12/06/2019 09:06:12 68.74 70.04 72.96 79.4 79.2 75.8 76.5 77.01 79.11 80 80.4 79.2
12/06/2019 09:06:13 67.05 69.15 72.96 79.4 79.2 75.8 75.86 76.63 79.11 79.9 80.4 79.2
12/06/2019 09:06:14 67.21 67.95 72.96 79.4 79.2 75.8 76.59 76.76 79.11 79.9 80.4 79.2
12/06/2019 09:06:15 67.71 67.78 72.72 79.3 79.2 75.8 76.52 76.69 79.11 79.9 80.4 79.2
12/06/2019 09:06:16 66.69 67.82 72.52 79.3 79.2 75.8 78.06 77.64 79.11 79.9 80.4 79.2
12/06/2019 09:06:17 67.89 67.65 72.52 79.3 79.2 75.8 76.54 77.36 79.11 79.9 80.3 79.2
12/06/2019 09:06:18 67.28 67.72 71.46 79.3 79.2 75.8 76.1 77.17 79.11 79.9 80.3 79.2
12/06/2019 09:06:19 67.58 67.7 71.2 79.3 79.2 75.8 76.67 76.77 79.11 79.9 80.3 79.2
12/06/2019 09:06:20 68.11 68.37 71.2 79.3 79.2 75.8 75.68 76.74 78.18 79.9 80.3 79.2
12/06/2019 09:06:21 67.73 67.9 71.2 79.3 79.1 75.8 78.25 77.68 77.98 79.9 80.2 79.2
12/06/2019 09:06:22 68.79 68.47 71.2 79.3 79.1 75.8 76.11 77.66 77.98 79.9 80.2 79.2
12/06/2019 09:06:23 68.01 68.47 71.2 79.3 79.1 75.8 76.42 76.79 77.98 79.9 80 79.2
12/06/2019 09:06:24 69.3 69.09 71.2 79.3 79.1 75.8 76.59 76.98 77.98 79.9 80 79.2
12/06/2019 09:06:25 68.83 69.34 71.2 79.3 79 75.8 76.91 76.97 77.98 79.9 79.9 79.2
12/06/2019 09:06:26 68.77 69.27 71.2 79.3 79 75.8 78.12 77.89 77.98 79.9 79.9 79.2
12/06/2019 09:06:27 69.38 69.4 71.2 79.3 79 75.8 77.6 78.02 78.02 79.9 79.9 79.2
12/06/2019 09:06:28 68.14 69.07 71.2 79.3 79 75.8 76.57 77.44 78.02 79.9 79.9 79.2
12/06/2019 09:06:29 68.6 68.7 71.2 79.3 79 75.8 76.39 77.16 78.02 79.9 79.9 79.2
12/06/2019 09:06:30 68.66 69.12 71.2 79.3 79 75.8 76.67 76.94 78.02 79.9 79.9 79.2
12/06/2019 09:06:31 67.86 68.52 71.08 79.3 79 75.8 78.39 78.12 78.12 79.9 79.9 79.2
12/06/2019 09:06:32 67.89 68.15 71.08 79.3 79 75.8 76.03 77.77 78.12 79.9 79.8 79.2
12/06/2019 09:06:33 66.32 68.09 71.08 79.3 79 75.8 72.9 76.81 78.12 79.9 79.8 79.2
12/06/2019 09:06:34 67.42 67.48 71.08 79.3 79 75.8 73.32 74.75 78.12 79.9 79.8 79.2
12/06/2019 09:06:35 67.59 68 71.08 79.3 79 75.8 71.64 73.85 78.12 79.9 79.8 79.2
12/06/2019 09:06:36 65.35 67.16 71.08 79.3 79 75.8 70.6 72.53 78.12 79.9 79.8 79.2
12/06/2019 09:06:37 66.9 67.02 71.08 79.3 79 75.7 70.63 71.43 78.12 79.9 79.8 79.2
12/06/2019 09:06:38 65.2 67.25 71.08 79.3 79 75.7 70.07 71.23 78.12 79.9 79.8 79.2
12/06/2019 09:06:39 66.65 66.52 71.08 79.3 79 75.7 70.78 70.73 78.12 79.8 79.8 79.2
12/06/2019 09:06:40 67.01 67.37 71.08 79.3 79 75.7 70.67 71.06 78.12 79.8 79.8 79.2
12/06/2019 09:06:41 65.68 66.58 70.04 79.3 79 75.7 74.44 73.82 78.12 79.8 79.8 79.2
12/06/2019 09:06:42 67.57 67.6 69.4 79.3 79 75.7 75.29 75.47 78.12 79.8 79.8 79.2
12/06/2019 09:06:43 65.53 66.81 69.4 79.3 79 75.7 76.28 75.93 78.12 79.8 79.8 79.2
12/06/2019 09:06:44 64.76 66.09 69.4 79.3 79 75.7 75.04 76.09 78.12 79.8 79.8 79.2
12/06/2019 09:06:45 65.64 65.65 69.4 79.3 79 75.7 77.68 77.22 78.12 79.8 79.8 79.2
12/06/2019 09:06:46 64.81 65.57 69.4 79.3 79 75.7 74.87 77.09 78.12 79.8 79.8 79.2
12/06/2019 09:06:47 65.66 65.51 69.4 79.3 79 75.7 76.51 76.52 78.12 79.8 79.8 79.2
12/06/2019 09:06:48 64.92 65.52 69.4 79.3 79 75.7 74.76 76.4 78.12 79.8 79.8 79.2
12/06/2019 09:06:49 65.15 65.37 69.4 79.3 79 75.7 76.24 76.2 78.12 79.8 79.8 79.2
12/06/2019 09:06:50 67.05 66.73 69.4 79.3 79 75.7 77.69 77.47 78.12 79.8 79.8 79.2
12/06/2019 09:06:51 68.6 68.11 69.4 79.3 79 75.7 77.59 77.7 78.12 79.8 79.8 79.2
12/06/2019 09:06:52 67.24 68.31 69.4 79.3 79 75.7 75.26 77.59 78.12 79.8 79.8 79.2
12/06/2019 09:06:53 67.72 67.7 69.4 79.3 79 75.7 76.01 76.41 78.12 79.8 79.8 79.2
12/06/2019 09:06:54 69.02 68.8 69.4 79.3 79 75.7 75.14 76.38 78.12 79.8 79.8 79.2
12/06/2019 09:06:55 66.58 68.51 69.4 79.3 79 75.7 76.12 76.3 78.12 79.8 79.8 79.2
12/06/2019 09:06:56 68.8 68.42 69.4 79.3 79 75.7 77.11 77.24 78.12 79.8 79.8 79.2
12/06/2019 09:06:57 65.89 68.26 69.12 79.2 79 75.7 75.99 76.77 78.12 79.8 79.8 79.2
12/06/2019 09:06:58 69.3 68.78 69.12 79.2 79 75.7 75.1 76.36 78.12 79.8 79.8 79.2
12/06/2019 09:06:59 68.5 69.17 69.17 79.2 79 75.7 76.33 76.24 78.12 79.8 79.8 79.2
12/06/2019 09:07:00 68.55 69.03 69.17 79.2 79 75.7 75.25 76.26 78.12 79.8 79.8 79.2
12/06/2019 09:07:01 73.3 72.06 72.06 79.2 79 75.7 78.56 77.96 77.96 79.8 79.8 79.2
12/06/2019 09:07:02 72.03 72.14 72.14 79.2 79 75.7 77.62 78.24 78.24 79.8 79.8 79.2
12/06/2019 09:07:03 73.8 73.6 73.6 79.2 79 75.7 78.13 78.09 78.24 79.8 79.8 79.2
12/06/2019 09:07:04 72.39 74.12 74.12 79.2 79 75.7 77.75 78.51 78.51 79.8 79.8 79.2
12/06/2019 09:07:05 72.74 72.93 74.12 79.2 79 75.7 78.88 78.69 78.69 79.8 79.8 79.2
12/06/2019 09:07:06 72.29 72.59 74.12 79.2 79 75.7 78.67 78.92 78.92 79.8 79.8 79.2
12/06/2019 09:07:07 72.36 72.68 74.12 79.2 79 75.7 78.03 78.94 78.94 79.8 79.8 79.2
12/06/2019 09:07:08 73.11 73.02 74.12 79.2 79 75.7 78.4 78.8 78.94 79.8 79.8 79.2
12/06/2019 09:07:09 72.68 73.66 74.12 79.2 79 75.7 77.69 78.79 78.94 79.8 79.8 79.2
12/06/2019 09:07:10 73.54 73.46 74.12 79.2 79 75.7 77.35 78.11 78.94 79.8 79.8 79.2
12/06/2019 09:07:11 72.8 73.19 74.12 79.2 79 75.7 78.92 78.62 78.94 79.8 79.8 79.2
12/06/2019 09:07:12 70.32 73.08 74.12 79.2 79 75.7 79.15 79.19 79.19 79.8 79.8 79.2
12/06/2019 09:07:13 73.25 73.01 74.12 79.1 79 75.7 78.27 79.12 79.19 79.8 79.8 79.2
12/06/2019 09:07:14 74.54 74.08 74.12 79.1 79 75.7 77.69 78.55 79.19 79.8 79.8 79.2
12/06/2019 09:07:15 68.63 74.07 74.12 79 79 75.7 76.3 78.12 79.19 79.7 79.8 79.2
12/06/2019 09:07:16 72.39 72.2 74.12 78.5 79 75.7 78.01 77.89 79.19 79.5 79.8 79.2
12/06/2019 09:07:17 71.61 71.96 74.12 77.8 79 75.7 78.35 78.38 79.19 79.1 79.8 79.2
12/06/2019 09:07:18 70.68 72.16 74.12 77.7 79 75.7 76.66 78.55 79.19 79 79.8 79.2
12/06/2019 09:07:19 63.33 70.91 74.12 77.1 79 75.7 68.99 77.08 79.19 78.7 79.8 79.2
12/06/2019 09:07:20 71.84 70.81 74.12 77.1 79 75.7 75.78 75.41 79.19 78.7 79.8 79.2
12/06/2019 09:07:21 72.95 72.53 74.12 77 79 75.7 78.72 77.65 79.19 78.7 79.8 79.2
12/06/2019 09:07:22 70.48 72.65 74.12 76.4 79 75.7 76.21 77.66 79.19 78.5 79.8 79.2
12/06/2019 09:07:23 73.01 72.46 74.12 76.5 79 75.7 77.92 77.67 79.19 78.5 79.8 79.2
12/06/2019 09:07:24 72.81 72.93 74.12 76.5 79 75.7 77.3 77.72 79.19 78.5 79.8 79.2
12/06/2019 09:07:25 69.73 72.61 74.12 76.5 79 75.7 78.88 78.39 79.19 78.5 79.8 79.2
12/06/2019 09:07:26 70.38 71.3 74.12 76.3 79 75.7 74.02 78.24 79.19 78.4 79.8 79.2
12/06/2019 09:07:27 71.64 71.83 74.12 76.3 79 75.7 76.87 77.06 79.19 78.4 79.8 79.2
12/06/2019 09:07:28 70.92 72.04 74.12 76.2 79 75.7 77.94 78.3 79.19 78.4 79.8 79.2
12/06/2019 09:07:29 73.19 72.68 74.12 76.1 79 75.7 78.49 78.43 79.19 78.3 79.8 79.2
12/06/2019 09:07:30 70.72 72.78 74.12 75.7 79 75.7 78.38 78.78 79.19 78.2 79.8 79.2
12/06/2019 09:07:31 70.79 71.39 74.12 75.7 79 75.7 77.87 78.73 79.19 78.2 79.8 79.2
12/06/2019 09:07:32 72.83 72.58 74.12 75.6 79 75.7 76.16 77.96 79.19 78.2 79.8 79.2
12/06/2019 09:07:33 68.74 72.13 74.12 75.3 79 75.7 78.51 78.21 79.19 78.1 79.8 79.2
12/06/2019 09:07:34 70.69 70.96 74.08 75.3 79 75.7 75.31 77.91 79.19 78.1 79.8 79.2
12/06/2019 09:07:35 71.33 71.38 74.08 74.6 79 75.7 77.95 77.62 79.19 77.9 79.8 79.2
12/06/2019 09:07:36 76.79 75.67 75.67 74.6 79 75.7 79.97 79.2 79.2 77.9 79.8 79.2
12/06/2019 09:07:37 71.68 74.77 75.67 74.3 79 75.7 78.05 79.03 79.2 77.8 79.8 79.2
12/06/2019 09:07:38 71.52 73.17 75.67 74.3 79 75.7 77.64 78.36 79.2 77.8 79.8 79.2
12/06/2019 09:07:39 71.57 72.13 75.67 72.5 79 75.7 77.99 78.5 79.2 77.4 79.8 79.2
12/06/2019 09:07:40 70.58 71.96 75.67 72.5 79 75.7 77.57 78.08 79.2 77.4 79.8 79.2
12/06/2019 09:07:41 71.95 71.83 75.67 72.5 79 75.7 79.45 79.15 79.2 77.4 79.9 79.2
12/06/2019 09:07:42 69.21 71.77 75.67 72.5 79 75.7 76.43 78.65 79.2 77.4 79.9 79.2
12/06/2019 09:07:43 69.99 70.22 75.67 72.5 79 75.7 78.06 77.89 79.2 77.4 79.9 79.2
12/06/2019 09:07:44 73.69 72.79 75.67 72.5 79 75.7 77.29 77.74 79.2 77.4 79.9 79.2
12/06/2019 09:07:45 71.23 72.89 75.67 72.4 79 75.7 77.38 78 79.2 77.4 79.9 79.2
12/06/2019 09:07:46 72.35 72.34 75.67 72.4 79 75.7 79.19 78.73 79.2 77.4 79.9 79.2
12/06/2019 09:07:47 71.56 72.24 75.67 72.4 79 75.7 78.2 78.72 79.2 77.4 79.9 79.2
12/06/2019 09:07:48 73.17 72.98 75.67 72.4 79 75.7 77.74 78.53 79.2 77.4 79.9 79.2
12/06/2019 09:07:49 68.9 72.69 75.67 72.4 79 75.7 76.27 77.91 79.2 77.4 79.9 79.2
12/06/2019 09:07:50 72.74 72.25 75.67 72.4 79 75.7 77.41 77.43 79.2 77.4 79.9 79.2
12/06/2019 09:07:51 69.86 72.03 75.67 72.4 79 75.7 78.65 78.28 79.2 77.4 79.9 79.2
12/06/2019 09:07:52 68.88 70.69 75.67 72 79 75.7 76.38 78.26 79.2 77.3 79.9 79.2
12/06/2019 09:07:53 72.59 72.14 75.67 72 79 75.7 78.52 78.26 79.2 77.3 79.9 79.2
12/06/2019 09:07:54 70.47 71.15 75.67 72 79 75.7 78.35 78.48 79.2 77.3 79.9 79.2
12/06/2019 09:07:55 71.67 71.4 75.67 72 79 75.7 78.42 78.94 79.2 77.3 79.9 79.2
12/06/2019 09:07:56 67.72 71.31 75.67 72 79 75.7 76.51 78.32 79.2 77.3 79.9 79.2
12/06/2019 09:07:57 68.16 69.46 75.67 72 79 75.7 77.4 77.6 79.2 77.3 79.9 79.2
12/06/2019 09:07:58 72.7 71.9 75.67 72 79 75.7 77.15 77.81 79.2 77.3 79.9 79.2
12/06/2019 09:07:59 70.49 71.57 75.67 71.9 79 75.7 77.96 77.78 79.2 77.3 79.9 79.2
12/06/2019 09:08:00 71.23 71.69 75.67 71.6 79 75.7 77.34 78.11 79.2 77.3 79.9 79.2
12/06/2019 09:08:01 70.6 71.36 75.67 71.6 79 75.7 78.49 78.26 79.2 77.3 79.9 79.2
12/06/2019 09:08:02 68.18 70.65 75.67 71.6 79 75.7 78.41 78.67 79.2 77.3 79.9 79.2
12/06/2019 09:08:03 74.59 73.67 75.67 71.6 79 75.7 78.6 78.66 79.2 77.3 79.9 79.2
12/06/2019 09:08:04 71.77 74.04 75.67 71.6 79 75.7 78.3 78.92 79.2 77.3 79.9 79.2
12/06/2019 09:08:05 70.82 72.37 75.67 71.4 79 75.7 78.06 78.95 79.2 77.3 79.9 79.2
12/06/2019 09:08:06 69.16 71.48 74.77 71.4 79 75.7 77.43 78.08 79.15 77.3 79.9 79.2
12/06/2019 09:08:07 72.9 72.49 74.04 71.2 79 75.7 77.68 78.05 79.15 77.2 79.9 79.2
12/06/2019 09:08:08 71.41 72.54 74.04 71.1 79 75.7 78.69 78.61 79.15 77.2 79.9 79.2
12/06/2019 09:08:09 72.52 72.31 74.04 71.1 79 75.7 77.78 78.53 79.15 77.2 79.9 79.2
12/06/2019 09:08:10 74.59 73.99 74.04 71.1 79 75.7 78.26 78.41 79.15 77.2 79.9 79.2
12/06/2019 09:08:11 71.83 73.71 74.04 71.1 79 75.7 78.12 78.74 78.95 77.2 79.9 79.2
12/06/2019 09:08:12 71.51 72.82 74.04 71.1 79 75.7 78.26 78.43 78.95 77.2 79.9 79.2
12/06/2019 09:08:13 72.16 72.46 74.04 71.1 79 75.7 79.31 79.13 79.13 77.2 79.9 79.2
12/06/2019 09:08:14 73.25 72.9 74.04 71.2 79 75.7 78.18 78.84 79.13 77.3 79.9 79.2
12/06/2019 09:08:15 74.02 73.78 74.04 71.2 79 75.7 79.47 79.27 79.27 77.3 79.9 79.2
12/06/2019 09:08:16 72.29 73.64 74.04 71.2 79 75.7 77.35 78.96 79.27 77.3 79.9 79.2
12/06/2019 09:08:17 72.89 73.49 74.04 71.2 79 75.7 78.57 78.57 79.27 77.3 79.9 79.2
12/06/2019 09:08:18 72.35 73.23 74.04 71.2 79 75.7 78.93 79.01 79.27 77.3 79.9 79.2
12/06/2019 09:08:19 72.88 73 74.04 71.2 79 75.7 78.65 78.93 79.27 77.3 79.9 79.2
12/06/2019 09:08:20 72.09 72.93 74.04 71.2 79 75.7 77.48 78.63 79.27 77.3 79.9 79.2
12/06/2019 09:08:21 74.15 74.14 74.14 71.2 79 75.7 79.22 79.02 79.27 77.3 79.9 79.2
12/06/2019 09:08:22 72.09 73.22 74.14 71.3 79 75.7 77.31 78.68 79.27 77.3 79.9 79.2
12/06/2019 09:08:23 71.49 72.54 74.14 71.3 79 75.7 79.34 78.9 79.27 77.3 79.9 79.2
12/06/2019 09:08:24 72.76 72.6 74.14 71.3 79 75.7 78.95 79.31 79.31 77.3 79.9 79.2
12/06/2019 09:08:25 72.36 72.98 74.14 71.3 79 75.7 78.86 79.18 79.31 77.3 79.9 79.2
12/06/2019 09:08:26 72.96 73.27 74.14 71.3 79 75.7 77.33 78.9 79.31 77.3 79.9 79.2
12/06/2019 09:08:27 72.28 72.68 74.14 71.3 79 75.7 77.6 78.05 79.31 77.3 79.9 79.2
12/06/2019 09:08:28 72.33 72.7 74.14 71.3 79 75.7 78.36 78.33 79.31 77.3 79.9 79.2
12/06/2019 09:08:29 72.69 72.85 74.14 71.3 79 75.7 78.86 78.78 79.31 77.4 79.9 79.2
12/06/2019 09:08:30 70.74 72.52 74.14 71.3 79 75.7 78.46 78.77 79.31 77.4 79.9 79.2
12/06/2019 09:08:31 71.38 72.1 74.14 71.3 79 75.7 77.47 78.63 79.31 77.4 79.9 79.2
12/06/2019 09:08:32 69.3 71.32 74.14 71.3 79 75.7 78.3 78.86 79.31 77.4 79.9 79.2
12/06/2019 09:08:33 71.23 70.95 74.14 71.3 79 75.7 79.11 78.93 79.31 77.4 79.9 79.2
12/06/2019 09:08:34 68.8 70.94 74.14 71.3 79 75.7 79.12 79.44 79.44 77.4 79.9 79.2
12/06/2019 09:08:35 70.31 70.21 74.14 71.3 79 75.7 78.44 79.2 79.44 77.4 79.9 79.2
12/06/2019 09:08:36 74.2 73.39 74.14 71.3 79 75.7 77.97 78.63 79.44 77.4 79.9 79.2
12/06/2019 09:08:37 69.65 73.44 74.14 71.3 79 75.7 78.52 78.7 79.44 77.4 79.9 79.2
12/06/2019 09:08:38 72.1 72 74.14 71.4 79 75.7 78.35 78.5 79.44 77.4 79.9 79.2
12/06/2019 09:08:39 69.5 71.89 74.14 71.3 79 75.7 79.18 79.27 79.44 77.4 79.9 79.2
12/06/2019 09:08:40 70.6 70.75 74.14 71.3 79 75.7 78.48 78.87 79.44 77.4 79.9 79.2
12/06/2019 09:08:41 75.67 74.98 74.98 71.4 79 75.7 79.26 79.22 79.44 77.4 79.9 79.2
12/06/2019 09:08:42 70.7 74.33 74.98 71.4 79 75.7 77.72 79.03 79.44 77.4 79.9 79.2
12/06/2019 09:08:43 72.77 72.84 74.98 71.4 78.8 75.7 78.55 78.99 79.44 77.5 79.8 79.2
12/06/2019 09:08:44 73.49 74.21 74.98 71.4 78.8 75.7 79.68 79.38 79.44 77.5 79.8 79.2
12/06/2019 09:08:45 71.55 72.63 74.98 71.4 78.8 75.7 79.94 79.98 79.98 77.5 79.8 79.2
12/06/2019 09:08:46 72.93 72.92 74.98 71.4 78.6 75.7 78.62 79.53 79.98 77.5 79.7 79.2
12/06/2019 09:08:47 70.66 72.92 74.98 71.4 78.5 75.7 78.73 79.47 79.98 77.5 79.6 79.2
12/06/2019 09:08:48 71.32 71.72 74.98 71.4 78.5 75.7 77.35 78.71 79.98 77.5 79.6 79.2
12/06/2019 09:08:49 70.97 71.64 74.98 71.4 78.5 75.7 78.52 78.43 79.98 77.5 79.6 79.2
12/06/2019 09:08:50 68.93 71.05 74.98 71.4 78.5 75.7 78.68 78.67 79.98 77.5 79.6 79.2
12/06/2019 09:08:51 71.46 71.23 74.98 71.4 78.5 75.7 78.34 78.75 79.98 77.5 79.6 79.2
12/06/2019 09:08:52 72.29 72.45 74.98 71.4 78.5 75.7 77.66 78.72 79.98 77.5 79.6 79.2
12/06/2019 09:08:53 72.59 72.55 74.98 71.4 78.5 75.7 78.83 78.72 79.98 77.5 79.6 79.2
12/06/2019 09:08:54 69.81 72.34 74.98 71.4 78.5 75.7 77.31 78.52 79.98 77.5 79.6 79.2
12/06/2019 09:08:55 71.13 71.1 74.98 71.4 78.4 75.7 79.86 79.23 79.98 77.5 79.6 79.2
12/06/2019 09:08:56 71.73 71.85 74.98 71.4 78.3 75.7 78.5 79.45 79.98 77.5 79.5 79.2
12/06/2019 09:08:57 68.58 71.41 74.98 71.4 78.3 75.7 77.73 78.72 79.98 77.5 79.5 79.2
12/06/2019 09:08:58 72 71.48 74.98 71.4 78.3 75.7 77.24 78.13 79.98 77.5 79.5 79.2
12/06/2019 09:08:59 72 71.98 74.98 71.4 78.3 75.7 78.45 78.33 79.98 77.5 79.5 79.2
12/06/2019 09:09:00 73.73 73.18 74.98 71.4 78.3 75.7 79.41 79.25 79.98 77.5 79.5 79.2
12/06/2019 09:09:01 71.7 73.04 74.98 71.4 78.3 75.7 79.51 79.66 79.98 77.5 79.5 79.2
12/06/2019 09:09:02 73.61 73.28 74.98 71.1 78.2 75.7 78.24 79.35 79.98 77.5 79.4 79.2
12/06/2019 09:09:03 72.57 73.46 74.98 71.1 78.2 75.7 78.64 79 79.98 77.5 79.4 79.2
12/06/2019 09:09:04 73.84 73.86 74.98 71.2 78.2 75.7 78.34 79.09 79.98 77.5 79.4 79.2
12/06/2019 09:09:05 70.66 73.38 74.98 71.2 78.2 75.7 78.9 78.83 79.98 77.5 79.4 79.2
12/06/2019 09:09:06 72.11 72.05 74.98 71.2 78.2 75.7 79.38 79.47 79.98 77.5 79.4 79.2
12/06/2019 09:09:07 73.12 72.93 74.98 71.2 78.2 75.7 78.54 79.47 79.98 77.5 79.4 79.2
12/06/2019 09:09:08 69.46 72.49 74.98 71.1 78.2 75.7 77.08 78.8 79.98 77.5 79.4 79.2
12/06/2019 09:09:09 72.85 72.2 74.98 71.2 78.2 75.7 77.8 78.18 79.98 77.5 79.4 79.2
12/06/2019 09:09:10 73.55 73.52 74.98 71.2 78.2 75.7 76.86 77.86 79.98 77.5 79.4 79.2
12/06/2019 09:09:11 76.58 75.85 75.85 71.2 78.2 75.7 80.81 80.05 80.05 77.5 79.4 79.2
12/06/2019 09:09:12 70.45 75.78 75.85 71.2 78.2 75.7 77.24 80.03 80.05 77.5 79.4 79.2
12/06/2019 09:09:13 66.17 73.09 75.85 71.2 78.2 75.7 72.32 78.33 80.05 77.5 79.4 79.2
12/06/2019 09:09:14 65.33 70.11 75.85 71.2 78.2 75.7 71.43 75.49 80.05 77.5 79.4 79.1
12/06/2019 09:09:15 65.19 67.75 75.85 71.2 78.2 75.7 71.3 73.34 80.05 77.5 79.4 79.1
12/06/2019 09:09:16 66.1 66.53 75.85 71 78.2 75.7 71.67 72.19 80.05 77.4 79.4 79.1
12/06/2019 09:09:17 65.04 66.2 75.85 71 78.2 75.7 70.5 72 80.05 77.4 79.4 79.1
12/06/2019 09:09:18 67.64 67.62 75.85 71 78.2 75.7 71.94 71.73 80.05 77.4 79.4 79.1
12/06/2019 09:09:19 68.77 69.14 75.85 71 78.2 75.7 72.58 72.41 80.05 77.4 79.4 79.1
12/06/2019 09:09:20 66.17 67.87 75.85 71 78.2 75.7 72.26 72.34 80.05 77.4 79.4 79.1
12/06/2019 09:09:21 66.17 66.94 75.85 70.9 78.2 75.7 71.54 72.31 80.05 77.4 79.4 79.1
12/06/2019 09:09:22 65.25 66.57 75.85 70.9 78.2 75.7 71.62 72.24 80.05 77.3 79.4 79.1
12/06/2019 09:09:23 79.49 78.56 78.56 71 78.2 75.7 92.32 91.42 91.42 77.8 79.5 79.2
12/06/2019 09:09:24 69.1 78.46 78.56 71 78.2 75.7 79.14 91.19 91.42 77.8 79.5 79.2
12/06/2019 09:09:25 77.48 77.27 78.56 71 78.2 75.7 79.22 87.3 91.42 77.8 79.5 79.2
12/06/2019 09:09:26 72.34 76.47 78.56 70.9 78.2 75.7 77.72 84.02 91.42 77.7 79.5 79.2
12/06/2019 09:09:27 71.8 74.18 78.56 70.9 78.2 75.7 75.85 81.08 91.42 77.7 79.5 79.2
12/06/2019 09:09:28 76.9 76.41 78.56 70.9 78.2 75.7 79.64 79.86 91.42 77.7 79.5 79.2
12/06/2019 09:09:29 68.99 76 78.56 70.9 78.2 75.7 74.46 79.48 91.42 77.7 79.5 79.2
12/06/2019 09:09:30 68.59 72.92 78.56 70.9 78.2 75.7 75.03 76.91 91.42 77.7 79.5 79.2
12/06/2019 09:09:31 81.53 80.39 80.39 71.1 78.2 75.7 82.82 81.29 91.42 77.7 79.5 79.2
12/06/2019 09:09:32 69.46 78.39 80.39 71.1 78.2 75.7 75.2 80.5 91.42 77.7 79.5 79.2
12/06/2019 09:09:33 82.53 81.31 81.31 71.2 78.2 75.7 84.22 83.12 91.42 77.8 79.5 79.2
12/06/2019 09:09:34 79.09 81.5 81.5 71.3 78.2 75.7 82.22 83.63 91.42 77.8 79.5 79.2
12/06/2019 09:09:35 77.67 79.77 81.5 71.3 78.2 75.7 81.32 82.73 91.42 77.8 79.5 79.2
12/06/2019 09:09:36 74.48 78.86 81.5 71.4 78.2 75.7 79.89 81.66 91.42 77.9 79.5 79.2
12/06/2019 09:09:37 75.38 76.59 81.5 71.4 78.2 75.7 80.81 80.82 91.42 77.9 79.5 79.2
12/06/2019 09:09:38 76 76.44 81.5 71.4 78.2 75.7 80.65 81.11 91.42 77.9 79.5 79.2
12/06/2019 09:09:39 74.09 75.65 81.5 71.4 78.2 75.7 78.82 80.64 91.42 77.9 79.5 79.2
12/06/2019 09:09:40 73.88 74.81 81.5 71.5 78.2 75.7 79.03 79.92 91.42 77.9 79.5 79.2
12/06/2019 09:09:41 74.46 74.48 81.5 71.5 78.2 75.7 78.56 79.35 91.42 77.9 79.5 79.2
12/06/2019 09:09:42 78.49 77.34 81.5 71.5 78.2 75.7 82.46 81.52 91.42 77.9 79.5 79.2
12/06/2019 09:09:43 78.05 78.26 81.5 71.6 78.2 75.7 82.53 82.46 91.42 78 79.6 79.2
12/06/2019 09:09:44 76.2 77.6 81.5 71.6 78.2 75.7 81.37 81.94 91.42 78 79.6 79.2
12/06/2019 09:09:45 82.17 81.29 81.5 71.8 78.2 75.7 91.6 90.56 91.42 78.3 79.6 79.2
12/06/2019 09:09:46 79.68 81.45 81.5 71.8 78.3 75.7 83.47 89.77 91.42 78.3 79.6 79.2
12/06/2019 09:09:47 73.79 80.06 81.5 71.8 78.3 75.7 79.16 86.78 91.42 78.3 79.6 79.2
12/06/2019 09:09:48 81.06 80.79 81.5 72 78.3 75.7 83.57 84.4 91.42 78.4 79.7 79.2
12/06/2019 09:09:49 73.8 79.81 81.5 72 78.3 75.7 80.16 83.5 91.42 78.4 79.7 79.2
12/06/2019 09:09:50 77.42 77.91 81.5 72 78.3 75.7 80.31 81.78 91.42 78.4 79.7 79.2
12/06/2019 09:09:51 80.3 79.95 81.5 72.1 78.3 75.7 84.33 83.84 91.42 78.4 79.7 79.2
12/06/2019 09:09:52 82.53 82.22 82.22 72.3 78.3 75.7 87.63 87.11 91.42 78.6 79.7 79.2
12/06/2019 09:09:53 75.91 82.19 82.22 72.3 78.3 75.7 80.29 87.09 91.19 78.6 79.7 79.2
12/06/2019 09:09:54 82.86 82.46 82.46 72.4 78.3 75.7 88.24 87.87 90.56 78.7 79.7 79.2
12/06/2019 09:09:55 77.22 82.06 82.46 72.5 78.3 75.7 81.94 87.4 90.56 78.7 79.7 79.2
12/06/2019 09:09:56 70.18 79.75 82.46 72.5 78.3 75.7 73.88 84.77 90.56 78.7 79.7 79.2
12/06/2019 09:09:57 73.6 76.45 82.46 72.5 78.3 75.7 78.25 81.09 90.56 78.7 79.7 79.2
12/06/2019 09:09:58 74.36 74.94 82.46 72.5 78.3 75.7 77.74 79.53 90.56 78.7 79.7 79.2
12/06/2019 09:09:59 75.21 75.72 82.46 72.5 78.3 75.7 81.61 81.12 90.56 78.7 79.7 79.2
12/06/2019 09:10:00 77.14 76.7 82.46 72.5 78.3 75.7 81.78 81.72 90.56 78.7 79.7 79.2
12/06/2019 09:10:01 74.73 77.15 82.46 72.6 78.3 75.7 79.24 81.59 90.56 78.7 79.8 79.2
12/06/2019 09:10:02 72.32 74.94 82.46 72.6 78.3 75.7 77.53 79.79 90.56 78.7 79.8 79.2
12/06/2019 09:10:03 78.39 77.71 82.46 72.6 78.3 75.7 81.09 80.9 90.56 78.8 79.8 79.2
12/06/2019 09:10:04 84.06 82.84 82.84 72.8 78.3 75.8 86.23 85.1 90.56 78.8 79.8 79.2
12/06/2019 09:10:05 81.02 82.81 82.84 72.9 78.3 75.8 84.25 85.07 90.56 78.9 79.8 79.2
12/06/2019 09:10:06 78.93 82.06 82.84 73 78.3 75.8 81.35 84.87 90.56 78.9 79.8 79.2
12/06/2019 09:10:07 78.13 80.51 82.84 73 78.3 75.8 80.03 82.94 90.56 78.9 79.8 79.2
12/06/2019 09:10:08 76.22 79.38 82.84 73 78.3 75.8 80.07 81.65 90.56 78.9 79.8 79.2
12/06/2019 09:10:09 76.9 77.88 82.84 73 78.3 75.8 80.28 80.98 90.56 78.9 79.8 79.2
12/06/2019 09:10:10 74.05 77.49 82.84 73.1 78.3 75.8 77.92 80.79 90.56 78.9 79.8 79.2
12/06/2019 09:10:11 75.88 76.06 82.84 73.1 78.3 75.8 79.42 79.6 90.56 78.9 79.8 79.2
12/06/2019 09:10:12 76.03 77.69 82.84 73.1 78.3 75.8 78.95 80.25 90.56 78.9 79.8 79.2
12/06/2019 09:10:13 76.42 76.98 82.84 73.1 78.4 75.8 78.99 79.89 90.56 79 79.8 79.2
12/06/2019 09:10:14 79.1 78.18 82.84 73.2 78.4 75.8 80.75 80.1 90.56 79 79.8 79.2
12/06/2019 09:10:15 79.88 79.76 82.84 73.3 78.4 75.8 81.3 81.16 89.77 79 79.8 79.2
12/06/2019 09:10:16 78.2 79.27 82.84 73.3 78.4 75.8 79.6 80.9 87.87 79 79.8 79.2
12/06/2019 09:10:17 75.54 78.43 82.84 73.3 78.4 75.8 80.44 80.82 87.87 79 79.8 79.2
12/06/2019 09:10:18 73.92 77.22 82.84 73.3 78.4 75.8 78.17 80.79 87.87 79 79.8 79.2
12/06/2019 09:10:19 69.65 75.74 82.84 73.3 78.4 75.8 75.72 79.74 87.87 79 79.8 79.2
12/06/2019 09:10:20 66.33 72.77 82.84 73.3 78.4 75.8 72.24 77.33 87.87 79 79.8 79.2
12/06/2019 09:10:21 65.77 69.87 82.84 73.3 78.4 75.8 71.97 74.88 87.87 79 79.8 79.2
12/06/2019 09:10:22 80.05 78.66 82.84 73.4 78.4 75.8 81.52 80.13 87.87 79.1 79.8 79.2
12/06/2019 09:10:23 77.41 78.34 82.84 73.4 78.4 75.8 79.5 80.07 87.87 79.1 79.8 79.2
12/06/2019 09:10:24 66.6 77.29 82.84 73.4 78.4 75.8 75.48 79.36 87.4 79.1 79.8 79.2
12/06/2019 09:10:25 66.9 73.61 82.84 73.4 78.3 75.8 73.87 77.15 85.1 79.1 79.8 79.2
12/06/2019 09:10:26 67.8 70.68 82.84 73.4 78.3 75.8 76.87 77.43 85.1 79.1 79.8 79.2
12/06/2019 09:10:27 73.65 72.24 82.84 73.4 78.3 75.8 79.29 78.26 85.1 79.1 79.8 79.2
12/06/2019 09:10:28 75.95 75.41 82.84 73.4 78.3 75.8 80.09 79.79 85.1 79.1 79.8 79.2
12/06/2019 09:10:29 69.63 75.33 82.84 73.4 78.2 75.8 76.72 80.13 85.1 79.1 79.7 79.2
12/06/2019 09:10:30 70.12 72.48 82.84 73.4 78.2 75.8 77.24 77.97 85.1 79.1 79.7 79.2
12/06/2019 09:10:31 68.25 71.35 82.84 73.4 78.2 75.8 77.39 78.03 85.1 79.1 79.7 79.2
12/06/2019 09:10:32 72.85 72.3 82.84 73.4 78.2 75.8 77.08 77.67 85.1 79.1 79.7 79.2
12/06/2019 09:10:33 71.69 73.58 82.84 73.4 78 75.8 76.49 77.99 85.1 79.1 79.6 79.2
12/06/2019 09:10:34 70.32 71.26 82.81 73.4 78 75.8 78.37 78.19 85.07 79.1 79.6 79.2
12/06/2019 09:10:35 68.35 70.72 82.06 73.4 78 75.8 75.92 77.66 84.87 79.1 79.6 79.2
12/06/2019 09:10:36 67.3 69.44 80.51 73.4 78 75.8 75.37 76.64 82.94 79.1 79.6 79.2
12/06/2019 09:10:37 66.91 68.29 79.76 73.4 78 75.8 76.27 77.23 81.65 79.1 79.6 79.2
12/06/2019 09:10:38 68.93 68.45 79.76 73.4 78 75.8 76.29 76.32 81.16 79.1 79.6 79.2
12/06/2019 09:10:39 68.92 68.98 79.76 73.4 78 75.8 76.89 77.03 81.16 79.1 79.6 79.2
12/06/2019 09:10:40 67.21 68.66 79.76 73.4 78 75.8 74.84 76.89 81.16 79.1 79.6 79.2
12/06/2019 09:10:41 70.11 69.76 79.76 73.4 78 75.8 76 76.07 81.16 79.1 79.6 79.2
12/06/2019 09:10:42 67.87 69.75 79.76 73.4 78 75.8 76.6 77.07 81.16 79.1 79.6 79.2
12/06/2019 09:10:43 68.78 68.98 79.76 73.4 78 75.8 76.17 76.49 81.16 79.1 79.6 79.2
12/06/2019 09:10:44 67.94 69.13 79.76 73.4 78 75.8 74.93 76.58 81.16 79 79.6 79.2
12/06/2019 09:10:45 79.06 78.34 79.27 73.4 78 75.8 92.02 91.26 91.26 79.3 79.7 79.2
12/06/2019 09:10:46 70.52 78.34 78.66 73.4 78 75.8 81.83 91.26 91.26 79.3 79.7 79.2
12/06/2019 09:10:47 67.05 74.95 78.66 73.4 78 75.8 76.72 87.52 91.26 79.3 79.7 79.2
12/06/2019 09:10:48 68.71 71.75 78.66 73.4 78 75.8 74.8 83.91 91.26 79.3 79.7 79.2
12/06/2019 09:10:49 68.84 70.32 78.66 73.4 78 75.8 76.28 80.52 91.26 79.3 79.7 79.2
12/06/2019 09:10:50 67.94 69.25 78.66 73.4 78 75.8 77.19 78.6 91.26 79.3 79.7 79.2
12/06/2019 09:10:51 68.84 68.78 78.66 73.4 77.9 75.8 75.34 77.62 91.26 79.3 79.7 79.2
12/06/2019 09:10:52 68.06 69.15 78.34 73.4 77.9 75.8 75.67 76.63 91.26 79.3 79.7 79.2
12/06/2019 09:10:53 66.56 68.05 78.34 73.4 77.9 75.8 76.73 77.28 91.26 79.3 79.6 79.2
12/06/2019 09:10:54 68.76 68.4 78.34 73.4 77.9 75.8 75.76 76.13 91.26 79.3 79.6 79.2
12/06/2019 09:10:55 67.95 68.44 78.34 73.4 77.9 75.8 76.72 76.79 91.26 79.3 79.6 79.2
12/06/2019 09:10:56 68.86 69.16 78.34 73.4 77.9 75.8 76.31 77.36 91.26 79.3 79.6 79.2
12/06/2019 09:10:57 69.36 69.11 78.34 73.4 77.9 75.8 77.04 77.08 91.26 79.3 79.6 79.2
12/06/2019 09:10:58 67.85 68.99 78.34 73.4 77.9 75.8 76.51 77.4 91.26 79.3 79.6 79.2
12/06/2019 09:10:59 70.42 69.82 78.34 73.4 77.9 75.7 76.19 76.85 91.26 79.3 79.6 79.2
12/06/2019 09:11:00 71.94 71.92 78.34 73.4 77.9 75.7 78.44 78.31 91.26 79.3 79.6 79.2
12/06/2019 09:11:01 68.62 70.95 78.34 73.4 77.9 75.7 76.82 78.47 91.26 79.3 79.6 79.2
12/06/2019 09:11:02 66.83 69.36 78.34 73.4 77.8 75.7 75.21 76.75 91.26 79.3 79.6 79.2
12/06/2019 09:11:03 67.9 68.27 78.34 73.4 77.8 75.7 75.11 76.03 91.26 79.3 79.6 79.2
12/06/2019 09:11:04 69.36 69.1 78.34 73.4 77.8 75.7 77.51 77.22 91.26 79.3 79.6 79.2
12/06/2019 09:11:05 69.38 69.58 78.34 73.4 77.7 75.7 76.3 76.52 91.26 79.3 79.5 79.2
12/06/2019 09:11:06 69.27 69.52 78.34 73.4 77.7 75.7 77.36 77.45 91.26 79.3 79.5 79.2
12/06/2019 09:11:07 74.86 74.06 78.34 73.4 77.7 75.7 77.63 78.19 91.26 79.3 79.5 79.2
12/06/2019 09:11:08 71.88 73.44 78.34 73.4 77.7 75.7 78.42 78.38 91.26 79.3 79.5 79.2
12/06/2019 09:11:09 72.88 73.13 78.34 73.4 77.7 75.7 76.6 77.73 91.26 79.3 79.5 79.2
12/06/2019 09:11:10 70.23 72.99 78.34 73.4 77.7 75.7 73.48 77.09 91.26 79.3 79.5 79.2
12/06/2019 09:11:11 68.42 71.33 78.34 73.4 77.6 75.7 73.79 75.15 91.26 79.3 79.5 79.2
12/06/2019 09:11:12 70.73 70.67 78.34 73.4 77.6 75.7 77.92 77.27 91.26 79.3 79.5 79.2
12/06/2019 09:11:13 76.58 76.1 78.34 73.5 77.5 75.7 78.66 78.72 91.26 79.3 79.4 79.2
12/06/2019 09:11:14 68.59 74.59 78.34 73.5 77.5 75.7 76.17 77.67 91.26 79.3 79.4 79.2
12/06/2019 09:11:15 67.78 71.94 78.34 73.5 77.5 75.7 73.14 77.18 91.26 79.3 79.4 79.2
12/06/2019 09:11:16 67.53 69.83 76.1 73.5 77.5 75.7 72.45 75.05 87.52 79.3 79.4 79.2
12/06/2019 09:11:17 67.68 68.49 76.1 73.5 77.5 75.7 76.19 76.03 83.91 79.3 79.4 79.2
12/06/2019 09:11:18 68.07 68.15 76.1 73.5 77.5 75.7 74.34 75.33 80.52 79.3 79.4 79.2
12/06/2019 09:11:19 70.63 69.86 76.1 73.5 77.5 75.7 76.32 75.78 78.72 79.3 79.4 79.2
12/06/2019 09:11:20 70.18 70.22 76.1 73.5 77.5 75.7 76.85 77.17 78.72 79.3 79.4 79.2
12/06/2019 09:11:21 70.7 70.56 76.1 73.5 77.5 75.7 76.44 76.45 78.72 79.3 79.4 79.2
12/06/2019 09:11:22 69.79 70.44 76.1 73.5 77.5 75.7 77.75 77.79 78.72 79.3 79.4 79.2
12/06/2019 09:11:23 71.37 71.37 76.1 73.5 77.5 75.7 76.72 77.76 78.72 79.3 79.4 79.2
12/06/2019 09:11:24 70.73 71.36 76.1 73.5 77.5 75.7 76.54 77.28 78.72 79.3 79.4 79.2
12/06/2019 09:11:25 70.38 71.15 76.1 73.5 77.5 75.7 77.35 77.72 78.72 79.3 79.4 79.2
12/06/2019 09:11:26 70.31 70.66 76.1 73.5 77.5 75.7 75.15 77.21 78.72 79.3 79.4 79.2
12/06/2019 09:11:27 70.91 71.24 76.1 73.5 77.5 75.7 77.04 77.04 78.72 79.3 79.4 79.2
12/06/2019 09:11:28 68.28 70.57 76.1 73.5 77.5 75.7 76.74 77.66 78.72 79.3 79.4 79.2
12/06/2019 09:11:29 70.43 70.24 76.1 73.5 77.5 75.7 76.64 76.76 78.72 79.3 79.4 79.2
12/06/2019 09:11:30 70.17 70.2 76.1 73.5 77.5 75.7 76.49 76.65 78.72 79.3 79.4 79.2
12/06/2019 09:11:31 69.72 70.21 76.1 73.5 77.5 75.7 76.38 77.5 78.72 79.3 79.4 79.2
12/06/2019 09:11:32 71.3 70.76 76.1 73.5 77.5 75.7 77.38 77.03 78.72 79.3 79.4 79.2
12/06/2019 09:11:33 69.79 70.87 76.1 73.5 77.5 75.7 77.86 78.03 78.72 79.3 79.4 79.2
12/06/2019 09:11:34 71.23 71.11 76.1 73.5 77.5 75.7 76.68 77.64 78.72 79.3 79.4 79.2
12/06/2019 09:11:35 71.4 71.76 76.1 73.5 77.5 75.7 77.15 77.85 78.72 79.3 79.4 79.2
12/06/2019 09:11:36 69.59 71.13 76.1 73.5 77.5 75.7 76.95 77.76 78.72 79.3 79.4 79.2
12/06/2019 09:11:37 71.7 71.23 76.1 73.5 77.5 75.7 78.06 77.79 78.72 79.3 79.4 79.2
12/06/2019 09:11:38 70.94 71.66 76.1 73.5 77.5 75.7 76.61 77.82 78.72 79.3 79.4 79.2
12/06/2019 09:11:39 68.92 70.84 76.1 73.5 77.5 75.7 77.86 78.3 78.72 79.3 79.4 79.2
12/06/2019 09:11:40 69.04 69.65 76.1 73.5 77.4 75.7 76.57 77.19 78.72 79.3 79.4 79.2
12/06/2019 09:11:41 66.99 69.34 76.1 73.5 77.4 75.7 74.46 76.91 78.72 79.3 79.4 79.2
12/06/2019 09:11:42 66.86 67.9 76.1 73.5 77.4 75.7 73.5 75.33 78.72 79.3 79.4 79.2
12/06/2019 09:11:43 69.47 68.8 74.59 73.5 77.4 75.7 76.31 75.73 78.3 79.3 79.4 79.2
12/06/2019 09:11:44 67.7 68.72 71.94 73.5 77.4 75.7 76.68 77.16 78.3 79.3 79.4 79.2
12/06/2019 09:11:45 68.2 68.29 71.76 73.6 77.4 75.7 75.44 76.26 78.3 79.3 79.4 79.2
12/06/2019 09:11:46 67.24 68.27 71.76 73.6 77.4 75.7 75.37 75.95 78.3 79.3 79.4 79.2
12/06/2019 09:11:47 67.79 67.88 71.76 73.6 77.3 75.7 77.61 77.61 78.3 79.3 79.3 79.2
12/06/2019 09:11:48 68.17 68.03 71.76 73.6 77.3 75.7 75.35 76.52 78.3 79.3 79.3 79.2
12/06/2019 09:11:49 68.23 68.38 71.76 73.6 77.3 75.7 77.75 77.66 78.3 79.3 79.3 79.2
12/06/2019 09:11:50 67.47 68.11 71.76 73.6 77.3 75.7 74.79 77.62 78.3 79.3 79.3 79.2
12/06/2019 09:11:51 68.29 68.16 71.76 73.6 77.3 75.7 77.51 77.29 78.3 79.3 79.3 79.2
12/06/2019 09:11:52 68.36 68.39 71.76 73.6 77.3 75.7 76.76 77.63 78.3 79.3 79.3 79.2
12/06/2019 09:11:53 70.03 69.46 71.76 73.6 77.2 75.7 76.26 76.96 78.3 79.3 79.3 79.2
12/06/2019 09:11:54 69.51 69.8 71.76 73.6 77.2 75.7 76.14 76.99 78.3 79.3 79.3 79.2
12/06/2019 09:11:55 69.02 69.29 71.76 73.6 77.2 75.7 76.91 77.47 78.3 79.3 79.3 79.2
12/06/2019 09:11:56 69.39 69.57 71.76 73.6 77.2 75.7 76.66 76.99 78.3 79.3 79.3 79.2
12/06/2019 09:11:57 68.48 69.38 71.76 73.6 77.1 75.7 76.71 76.85 78.3 79.3 79.3 79.2
12/06/2019 09:11:58 67.76 68.92 71.76 73.6 77.1 75.7 75.67 77.41 78.3 79.3 79.2 79.2
12/06/2019 09:11:59 68.96 68.7 71.76 73.6 77.1 75.7 76.41 76.42 78.3 79.4 79.2 79.2
12/06/2019 09:12:00 69.09 69.36 71.76 73.6 77 75.7 77.53 77.66 78.3 79.4 79.2 79.2
12/06/2019 09:12:01 66.36 68.71 71.76 73.6 77 75.7 73.83 77.08 78.3 79.3 79.2 79.2
12/06/2019 09:12:02 68.56 68.47 71.76 73.5 77 75.7 75.83 76.73 78.3 79.3 79.2 79.2
12/06/2019 09:12:03 67.46 67.99 71.76 73.5 77 75.7 75.93 76.39 78.3 79.3 79.2 79.2
12/06/2019 09:12:04 69.55 69.34 71.76 73.5 77 75.7 73.56 75.58 78.3 79.3 79.2 79.2
12/06/2019 09:12:05 69.68 70 71.66 73.5 77 75.7 74.12 74.73 78.3 79.3 79.2 79.2
12/06/2019 09:12:06 70.04 70.17 71.66 73.5 77 75.7 77.34 76.38 78.3 79.3 79.2 79.2
12/06/2019 09:12:07 68.34 69.85 71.66 73.5 77 75.7 73.88 75.98 78.3 79.3 79.2 79.2
12/06/2019 09:12:08 67.52 68.99 70.84 73.5 77 75.7 76.08 76.15 78.3 79.3 79.2 79.2
12/06/2019 09:12:09 67.8 68.21 70.17 73.5 76.9 75.7 72.84 76.07 77.66 79.3 79.1 79.2
12/06/2019 09:12:10 69.02 68.84 70.17 73.5 76.9 75.7 73.11 74.31 77.66 79.3 79.1 79.2
12/06/2019 09:12:11 69.21 69.24 70.17 73.5 76.9 75.7 77.91 76.89 77.66 79.3 79.1 79.2
12/06/2019 09:12:12 70.41 70.14 70.17 73.5 76.8 75.7 76.25 76.94 77.66 79.3 79.1 79.2
12/06/2019 09:12:13 70.57 70.5 70.5 73.5 76.8 75.7 75.6 76.53 77.66 79.3 79.1 79.2
12/06/2019 09:12:14 70.26 70.49 70.5 73.5 76.8 75.7 77 77.28 77.66 79.3 79.1 79.2
12/06/2019 09:12:15 72.16 71.59 71.59 73.5 76.8 75.7 77.52 77.2 77.66 79.3 79.1 79.2
12/06/2019 09:12:16 70.37 71.5 71.59 73.5 76.8 75.7 78.43 78.41 78.41 79.3 79.1 79.2
12/06/2019 09:12:17 70.67 71 71.59 73.5 76.7 75.7 75.66 78.34 78.41 79.3 79.1 79.2
12/06/2019 09:12:18 71.58 71.47 71.59 73.5 76.7 75.7 77.26 77.29 78.41 79.3 79.1 79.2
12/06/2019 09:12:19 70.08 71.44 71.59 73.5 76.7 75.7 77.45 77.98 78.41 79.3 79.1 79.2
12/06/2019 09:12:20 71.93 71.63 71.63 73.5 76.7 75.7 77.11 77.37 78.41 79.3 79.1 79.2
12/06/2019 09:12:21 71.24 71.92 71.92 73.5 76.7 75.7 77.07 77.61 78.41 79.3 79.1 79.2
12/06/2019 09:12:22 68.94 71.22 71.92 73.5 76.7 75.7 77.26 78.15 78.41 79.3 79.1 79.2
12/06/2019 09:12:23 70.46 70.43 71.92 73.5 76.7 75.7 76.11 77.01 78.41 79.3 79.1 79.2
12/06/2019 09:12:24 70.56 70.58 71.92 73.5 76.7 75.7 77.16 77.3 78.41 79.3 79.1 79.2
12/06/2019 09:12:25 71.02 71.1 71.92 73.5 76.7 75.7 76.26 77.4 78.41 79.3 79.1 79.2
12/06/2019 09:12:26 72.55 72.06 72.06 73.5 76.7 75.7 78.38 77.88 78.41 79.3 79.1 79.2
12/06/2019 09:12:27 69.36 71.93 72.06 73.5 76.5 75.7 77.63 78.28 78.41 79.3 79 79.2
12/06/2019 09:12:28 71.32 71.26 72.06 73.5 76.5 75.7 76.53 77.67 78.41 79.3 79 79.2
12/06/2019 09:12:29 71.01 71.2 72.06 73.5 76.5 75.7 76.7 77.36 78.41 79.3 79 79.2
12/06/2019 09:12:30 70.07 71.11 72.06 73.5 76.4 75.7 77.19 77.88 78.41 79.3 78.9 79.2
12/06/2019 09:12:31 72 71.51 72.06 73.5 76.4 75.7 78.34 77.92 78.41 79.3 78.9 79.2
12/06/2019 09:12:32 70.68 71.68 72.06 73.4 76.4 75.7 77.07 77.93 78.41 79.3 78.9 79.2
12/06/2019 09:12:33 69.57 70.88 72.06 73.4 76.3 75.7 77.72 78.46 78.46 79.3 78.9 79.2
12/06/2019 09:12:34 68.34 69.94 72.06 73.4 76.3 75.7 76.4 77.19 78.46 79.3 78.9 79.2
12/06/2019 09:12:35 66.43 68.98 72.06 73.4 76.3 75.7 72.98 76.67 78.46 79.3 78.9 79.2
12/06/2019 09:12:36 66.61 67.49 72.06 73.4 76.3 75.7 72.02 74.64 78.46 79.3 78.9 79.2
12/06/2019 09:12:37 68.67 68.15 72.06 73.4 76.3 75.7 73.83 73.64 78.46 79.3 78.9 79.2
12/06/2019 09:12:38 67.57 68.27 72.06 73.4 76.3 75.7 73.08 73.77 78.46 79.2 78.9 79.2
12/06/2019 09:12:39 66.45 67.73 72.06 73.4 76.3 75.7 72.15 73.16 78.46 79.2 78.9 79.2
12/06/2019 09:12:40 68.19 67.78 72.06 73.4 76.3 75.7 73.89 73.51 78.46 79.2 78.9 79.2
12/06/2019 09:12:41 67.6 67.92 72.06 73.4 76.3 75.7 72.98 73.57 78.46 79.2 78.9 79.2
12/06/2019 09:12:42 67.93 67.92 72.06 73.4 76.3 75.7 73.24 73.3 78.46 79.2 78.9 79.2
12/06/2019 09:12:43 69.84 69.21 72.06 73.4 76.3 75.7 74.42 74.04 78.46 79.2 78.9 79.2
12/06/2019 09:12:44 68.48 69.29 72.06 73.4 76.3 75.7 73.76 74.07 78.46 79.2 78.9 79.2
12/06/2019 09:12:45 68.55 68.78 72.06 73.4 76.3 75.7 73.91 74.1 78.46 79.2 78.9 79.2
12/06/2019 09:12:46 65.89 68.53 72.06 73.4 76.3 75.7 72.64 73.91 78.46 79.2 78.9 79.2
12/06/2019 09:12:47 66.15 66.99 72.06 73.4 76.3 75.7 72.43 72.9 78.46 79.2 78.9 79.2
12/06/2019 09:12:48 69.54 68.99 72.06 73.3 76.3 75.7 74.17 73.93 78.46 79.2 78.9 79.2
12/06/2019 09:12:49 68.93 69.19 72.06 73.3 76.3 75.7 73.84 73.94 78.46 79.2 78.9 79.2
12/06/2019 09:12:50 68.83 69.52 72.06 73.3 76.3 75.7 74.14 74.5 78.46 79.2 78.9 79.2
12/06/2019 09:12:51 66.38 68.65 72.06 73.3 76.3 75.7 73.33 73.85 78.46 79.2 78.9 79.2
12/06/2019 09:12:52 65.19 67.39 72.06 73.3 76.3 75.7 71.96 73.61 78.46 79.2 78.9 79.2
12/06/2019 09:12:53 68.65 68.25 72.06 73.3 76.3 75.7 73.66 73.52 78.46 79.1 78.9 79.2
12/06/2019 09:12:54 71.96 71.15 72.06 73.3 76.3 75.7 78.34 77.56 78.46 79.1 78.9 79.2
12/06/2019 09:12:55 68.47 70.65 72.06 73.3 76.3 75.7 75.29 77 78.46 79.1 78.9 79.2
12/06/2019 09:12:56 70.64 70.37 71.93 73.3 76.3 75.7 75.72 76.24 78.46 79.1 78.9 79.2
12/06/2019 09:12:57 69.83 70.48 71.68 73.3 76.3 75.7 76.86 77.42 78.46 79.1 78.9 79.2
12/06/2019 09:12:58 71.43 71.13 71.68 73.3 76.3 75.7 76.9 76.88 78.46 79.1 78.9 79.2
12/06/2019 09:12:59 70.49 71.02 71.68 73.3 76.3 75.7 77.53 77.39 78.46 79.1 78.9 79.2
12/06/2019 09:13:00 70.15 70.56 71.68 73.3 76.3 75.7 77.64 78.36 78.46 79.1 78.9 79.2
12/06/2019 09:13:01 70.85 70.94 71.68 73.3 76.3 75.7 76.87 77.33 78.46 79.1 78.9 79.2
12/06/2019 09:13:02 70.14 70.9 71.15 73.3 76.3 75.7 77.38 77.81 78.46 79.1 78.9 79.2
12/06/2019 09:13:03 71.12 71.16 71.16 73.3 76.3 75.7 76.13 77.43 78.36 79.1 78.9 79.2
12/06/2019 09:13:04 71 71.46 71.46 73.3 76.3 75.7 76.91 77.18 78.36 79.1 78.9 79.2
12/06/2019 09:13:05 68.59 70.92 71.46 73.3 76.3 75.7 77.09 77.91 78.36 79.1 78.9 79.2
12/06/2019 09:13:06 70.52 70.4 71.46 73.3 76.3 75.7 77.03 77.1 78.36 79.1 78.9 79.2
12/06/2019 09:13:07 70.63 70.65 71.46 73.3 76.3 75.7 76.16 77.1 78.36 79.1 78.9 79.2
12/06/2019 09:13:08 70.05 70.58 71.46 73.3 76.3 75.7 77.39 77.88 78.36 79.1 78.9 79.2
12/06/2019 09:13:09 70.25 70.62 71.46 73.3 76.3 75.7 77.07 77.32 78.36 79.1 78.9 79.2
12/06/2019 09:13:10 70.08 70.56 71.46 73.3 76.3 75.7 77.63 77.84 78.36 79.1 78.9 79.2
12/06/2019 09:13:11 70.69 70.69 71.46 73.3 76.3 75.7 76.78 77.58 78.36 79.1 78.9 79.2
12/06/2019 09:13:12 71.23 71.17 71.46 73.3 76.3 75.7 77.46 77.62 78.36 79.1 78.9 79.2
12/06/2019 09:13:13 70.42 71.06 71.46 73.3 76.3 75.7 77.08 77.87 78.36 79.1 78.9 79.2
12/06/2019 09:13:14 71.03 71.02 71.46 73.3 76.3 75.7 77.33 77.41 78.36 79.1 78.9 79.2
12/06/2019 09:13:15 70.21 71.08 71.46 73.3 76.3 75.7 76.3 77.45 78.36 79.1 78.9 79.2
12/06/2019 09:13:16 67.76 70.3 71.46 73.3 76.3 75.7 77.01 77.81 78.36 79.1 78.9 79.2
12/06/2019 09:13:17 69.78 69.68 71.46 73.2 76.3 75.7 77.54 77.5 78.36 79.1 78.9 79.2
12/06/2019 09:13:18 69.91 69.96 71.46 73.2 76.3 75.7 75.24 77.25 78.36 79.1 78.9 79.2
12/06/2019 09:13:19 70.6 70.37 71.46 73.2 76.3 75.7 75.14 75.92 78.36 79.1 78.9 79.2
12/06/2019 09:13:20 70.25 70.5 71.46 73.2 76.3 75.7 77.84 77.3 78.36 79.1 78.9 79.2
12/06/2019 09:13:21 69.12 70.25 71.46 73.2 76.3 75.7 77.24 77.96 78.36 79.1 78.9 79.2
12/06/2019 09:13:22 71.33 70.86 71.46 73.2 76.3 75.7 76.59 77.36 78.36 79.1 78.9 79.2
12/06/2019 09:13:23 70.54 70.78 71.46 73.2 76.3 75.7 76.5 77.03 78.36 79.1 78.9 79.2
12/06/2019 09:13:24 69.74 70.56 71.46 73.2 76.3 75.7 77.24 77.84 78.36 79 78.9 79.2
12/06/2019 09:13:25 71.47 71.01 71.46 73.2 76.3 75.7 76.5 76.7 78.36 79 78.9 79.2
12/06/2019 09:13:26 69.58 71.04 71.46 73.2 76.3 75.7 77.43 77.52 78.36 79 78.9 79.2
12/06/2019 09:13:27 68.6 70.15 71.46 73.2 76.3 75.7 75.89 77.85 78.36 79 78.9 79.2
12/06/2019 09:13:28 70.82 70.41 71.46 73.2 76.3 75.7 77.23 77.29 78.36 79 78.9 79.2
12/06/2019 09:13:29 70.25 70.48 71.46 73.2 76.3 75.7 77.26 77.56 78.36 79 78.9 79.2
12/06/2019 09:13:30 71.12 71.02 71.46 73.2 76.3 75.7 76.75 77.25 77.96 79 78.9 79.2
12/06/2019 09:13:31 70.33 71.03 71.46 73.2 76.3 75.7 76.87 77.35 77.96 79 78.9 79.2
12/06/2019 09:13:32 69.35 70.58 71.46 73.2 76.3 75.7 77.62 78.14 78.14 79 78.9 79.2
12/06/2019 09:13:33 72.05 71.32 71.46 73.2 76.3 75.7 77.18 77.4 78.14 79 78.9 79.2
12/06/2019 09:13:34 73.16 72.49 72.49 73.2 76.3 75.7 76.83 77.35 78.14 79 78.9 79.2
12/06/2019 09:13:35 72.29 72.82 72.82 73.2 76.3 75.7 77.89 78.22 78.22 79 78.9 79.2
12/06/2019 09:13:36 71.14 72.22 72.82 73.2 76.3 75.7 77.59 77.67 78.22 79 78.9 79.2
12/06/2019 09:13:37 69.26 71.59 72.82 73.2 76.3 75.7 77.77 78.1 78.22 79 78.9 79.2
12/06/2019 09:13:38 68.56 70.37 72.82 73.2 76.3 75.7 75.64 77.92 78.22 79 78.9 79.2
12/06/2019 09:13:39 66.8 69.19 72.82 73.2 76.3 75.7 75.15 76.75 78.22 79 78.9 79.2
12/06/2019 09:13:40 64.92 67.79 72.82 73.2 76.3 75.7 71.5 75.74 78.22 79 78.9 79.2
12/06/2019 09:13:41 66.92 66.83 72.82 73.2 76.3 75.7 77.13 76.34 78.22 79 78.9 79.2
12/06/2019 09:13:42 64.42 66.68 72.82 73.1 76.3 75.7 71.74 76.16 78.22 79 78.9 79.2
12/06/2019 09:13:43 65.74 65.85 72.82 73.1 76.3 75.7 73.73 74.26 78.22 79 78.9 79.2
12/06/2019 09:13:44 66.12 66.18 72.82 73.1 76.3 75.7 73.89 74.12 78.22 78.9 78.9 79.2
12/06/2019 09:13:45 64.8 66.12 72.82 73.1 76.3 75.7 73.21 74.19 78.22 78.9 78.9 79.2
12/06/2019 09:13:46 64.71 65.47 72.82 73.1 76.3 75.7 73.33 73.78 78.22 78.9 78.9 79.2
12/06/2019 09:13:47 66.31 66.14 72.82 73.1 76.3 75.7 74.37 74.15 78.22 78.9 78.9 79.2
12/06/2019 09:13:48 65.54 65.78 72.82 73.1 76.3 75.7 73.83 74.23 78.22 78.9 78.9 79.2
12/06/2019 09:13:49 65.57 65.86 72.82 73.1 76.3 75.7 73.15 73.95 78.22 78.9 78.9 79.2
12/06/2019 09:13:50 65.46 66.25 72.82 73.1 76.3 75.7 74.3 74.24 78.22 78.9 78.9 79.2
12/06/2019 09:13:51 65.17 65.72 72.82 73.1 76.3 75.7 72.62 74.06 78.22 78.9 78.9 79.1
12/06/2019 09:13:52 66.13 66.12 72.82 73.1 76.3 75.7 74.73 74.47 78.22 78.9 78.9 79.1
12/06/2019 09:13:53 65.64 65.85 72.82 73.1 76.3 75.7 73.9 74.42 78.22 78.9 78.9 79.1
12/06/2019 09:13:54 64.78 65.84 72.82 73.1 76.3 75.7 73.17 74.25 78.22 78.9 78.9 79.1
12/06/2019 09:13:55 66.18 66.42 72.82 73 76.3 75.7 73.56 74.12 78.22 78.8 78.9 79.1
12/06/2019 09:13:56 65.47 65.74 72.82 73 76.3 75.7 73.68 73.91 78.22 78.8 78.9 79.1
12/06/2019 09:13:57 66.3 66.22 72.82 73 76.3 75.7 73.68 73.82 78.22 78.8 78.9 79.1
12/06/2019 09:13:58 65.43 66.24 72.82 73 76.3 75.7 73.98 74.1 78.22 78.8 78.9 79.1
12/06/2019 09:13:59 65.4 65.82 72.82 73 76.3 75.7 73.13 73.93 78.22 78.8 78.9 79.1
12/06/2019 09:14:00 65.99 66.17 72.82 73 76.2 75.7 73.49 73.87 78.22 78.8 78.9 79.1
12/06/2019 09:14:01 65.83 66.12 72.82 73 76.2 75.7 72.52 73.49 78.22 78.8 78.9 79.1
12/06/2019 09:14:02 65.63 65.96 72.82 73 76.2 75.7 71.71 72.84 78.22 78.8 78.9 79.1
12/06/2019 09:14:03 66.91 66.83 72.82 73 76.2 75.7 74.17 73.81 78.22 78.8 78.9 79.1
12/06/2019 09:14:04 65.28 66.7 72.82 73 76.2 75.7 72.97 73.86 78.22 78.8 78.9 79.1
12/06/2019 09:14:05 66.75 66.47 72.22 73 76.2 75.7 74.29 74.02 78.1 78.8 78.9 79.1
12/06/2019 09:14:06 65.95 66.59 71.59 72.9 76.2 75.7 73.37 74.01 78.1 78.7 78.9 79.1
12/06/2019 09:14:07 65.22 66.13 70.37 72.9 76.2 75.7 73.58 73.91 77.92 78.7 78.9 79.1
12/06/2019 09:14:08 66.18 66.25 69.19 72.9 76.2 75.7 73.94 74.08 76.75 78.7 78.9 79.1
12/06/2019 09:14:09 65.37 66.04 67.79 72.9 76.2 75.7 73.51 73.93 76.34 78.7 78.9 79.1
12/06/2019 09:14:10 67.07 66.76 66.83 72.9 76.2 75.7 73.59 73.73 76.34 78.7 78.9 79.1
12/06/2019 09:14:11 66.56 66.88 66.88 72.9 76.2 75.7 73.65 74.05 76.16 78.7 78.9 79.1
12/06/2019 09:14:12 65.85 66.61 66.88 72.9 76.2 75.7 72.84 73.65 74.47 78.7 78.9 79.1
12/06/2019 09:14:13 66.63 66.7 66.88 72.9 76.2 75.7 74.63 74.27 74.47 78.7 78.8 79.1
12/06/2019 09:14:14 65.88 66.47 66.88 72.9 76.2 75.7 73.86 74.29 74.47 78.7 78.8 79.1
12/06/2019 09:14:15 66.49 66.67 66.88 72.9 76.2 75.7 73.07 74.06 74.47 78.7 78.8 79.1
12/06/2019 09:14:16 66.41 66.76 66.88 72.9 76.2 75.7 73.94 73.92 74.47 78.7 78.8 79.1
12/06/2019 09:14:17 65.93 66.64 66.88 72.9 76.2 75.7 73.12 74.14 74.47 78.7 78.8 79.1
12/06/2019 09:14:18 69.01 68.34 68.34 72.9 76.2 75.7 75.98 75.11 75.11 78.7 78.8 79.1
12/06/2019 09:14:19 66.57 68.04 68.34 72.9 76.2 75.7 74.35 75.25 75.25 78.7 78.8 79.1
12/06/2019 09:14:20 65.3 67.11 68.34 72.9 76.2 75.7 73.18 74.41 75.25 78.7 78.8 79.1
12/06/2019 09:14:21 66.47 66.58 68.34 72.9 76.2 75.7 73.55 73.97 75.25 78.7 78.8 79.1
12/06/2019 09:14:22 66.56 66.55 68.34 72.9 76.2 75.7 74.04 74.06 75.25 78.7 78.8 79.1
12/06/2019 09:14:23 66.3 66.49 68.34 72.8 76.2 75.7 72.78 73.92 75.25 78.4 78.8 79.1
12/06/2019 09:14:24 67.18 67.06 68.34 72.8 76.2 75.7 75.54 75.34 75.34 78.4 78.8 79.1
12/06/2019 09:14:25 66.31 67.05 68.34 72.8 76.2 75.7 78.74 77.78 77.78 78.4 78.8 79.1
12/06/2019 09:14:26 69.01 68.13 68.34 72.8 76.2 75.7 78.92 78.53 78.53 78.4 78.8 79.1
12/06/2019 09:14:27 69.25 68.88 68.88 72.7 76.2 75.7 82.34 81.66 81.66 78.4 78.9 79.1
12/06/2019 09:14:28 70.5 70.03 70.03 72.7 76.2 75.7 84.67 83.74 83.74 78.4 78.9 79.1
12/06/2019 09:14:29 70.74 70.6 70.6 72.7 76.2 75.7 84.33 84.2 84.2 78.5 78.9 79.2
12/06/2019 09:14:30 66.5 70.43 70.6 72.7 76.2 75.7 76.45 84.11 84.2 78.5 78.9 79.2
12/06/2019 09:14:31 67.55 68.38 70.6 72.6 76.2 75.7 76.33 80.95 84.2 78.4 78.9 79.2
12/06/2019 09:14:32 68 68.16 70.6 72.6 76.2 75.7 80.36 80.32 84.2 78.5 78.9 79.2
12/06/2019 09:14:33 68.51 68.44 70.6 72.5 76.2 75.7 82.41 81.78 84.2 78.4 78.9 79.2
12/06/2019 09:14:34 70.48 69.92 70.6 72.4 76.2 75.7 82.93 82.69 84.2 78.5 78.9 79.2
12/06/2019 09:14:35 67.18 69.88 70.6 72.4 76.2 75.7 78.98 82.58 84.2 78.4 78.9 79.2
12/06/2019 09:14:36 67.94 68.3 70.6 72.4 76.2 75.7 78.96 80.6 84.2 78.4 78.9 79.2
12/06/2019 09:14:37 68.36 68.4 70.6 72.3 76.2 75.7 79.54 79.82 84.2 78.4 78.9 79.2
12/06/2019 09:14:38 69.46 69.12 70.6 72.3 76.2 75.7 83.67 82.6 84.2 78.5 78.9 79.2
12/06/2019 09:14:39 69.52 69.7 70.6 72.3 76.2 75.7 80.82 82.9 84.2 78.5 78.9 79.2
12/06/2019 09:14:40 68.65 69.65 70.6 72.3 76.2 75.7 80.38 82.13 84.2 78.5 78.9 79.2
12/06/2019 09:14:41 67.66 68.57 70.6 72.3 76.2 75.7 76.38 80.25 84.2 78.5 78.9 79.2
12/06/2019 09:14:42 68.08 68.37 70.6 72.2 76.2 75.7 76.28 78.28 84.2 78.4 78.9 79.2
12/06/2019 09:14:43 69.62 69.25 70.6 72.2 76.2 75.7 82.22 81.01 84.2 78.4 78.9 79.2
12/06/2019 09:14:44 69.6 69.53 70.6 72.1 76.2 75.7 82.9 82.3 84.2 78.4 78.9 79.2
12/06/2019 09:14:45 70.36 70.21 70.6 72 76.2 75.7 80.69 82.3 84.2 78.2 78.9 79.2
12/06/2019 09:14:46 68.03 69.89 70.6 71.9 76.2 75.7 77.79 81.2 84.2 78.1 79 79.2
12/06/2019 09:14:47 68.41 69.19 70.6 71.9 76.2 75.7 75.39 79.54 84.2 78.1 79 79.2
12/06/2019 09:14:48 69.6 69.41 70.6 71.8 76.2 75.7 82.37 81.64 84.2 78.1 79 79.2
12/06/2019 09:14:49 69.65 69.63 70.6 71.8 76.2 75.7 81.53 81.72 84.2 78.1 79 79.2
12/06/2019 09:14:50 69.7 70.14 70.6 71.7 76.2 75.7 83.4 83.07 84.2 78.1 79 79.2
12/06/2019 09:14:51 68.01 69.5 70.6 71.6 76.2 75.7 76.1 82.36 84.2 78.1 79 79.2
12/06/2019 09:14:52 68.97 69.09 70.6 71.4 76.2 75.7 76.24 79.53 84.2 78 79 79.2
12/06/2019 09:14:53 69.82 69.6 70.6 71.4 76.2 75.7 80.41 80.04 84.2 78 79 79.2
12/06/2019 09:14:54 68.74 69.77 70.6 71.2 76.2 75.7 80.59 80.71 84.2 77.8 79 79.2
12/06/2019 09:14:55 69.65 69.48 70.6 71.2 76.2 75.7 83.49 82.68 84.2 77.8 79 79.2
12/06/2019 09:14:56 67.93 69.34 70.6 71.2 76.2 75.7 77.89 82.59 84.2 77.9 79 79.2
12/06/2019 09:14:57 69.06 68.89 70.6 71.1 76.2 75.7 77.95 80.02 84.2 77.9 79 79.2
12/06/2019 09:14:58 68.11 68.83 70.6 71.1 76.2 75.7 79.7 79.75 84.2 77.9 79 79.2
12/06/2019 09:14:59 69.42 69.18 70.43 71.1 76.2 75.7 81.92 81.44 84.11 77.9 79 79.2
12/06/2019 09:15:00 69.64 69.56 70.21 71 76.2 75.7 81.31 81.88 83.07 77.9 79 79.2
12/06/2019 09:15:01 69.54 69.74 70.21 71 76.2 75.7 80.5 82.33 83.07 77.9 79 79.2
12/06/2019 09:15:02 68.61 69.43 70.21 71 76.2 75.7 76.26 80.44 83.07 77.9 79 79.2
12/06/2019 09:15:03 69.57 69.48 70.21 70.9 76.2 75.7 77.85 78.5 83.07 77.8 79 79.2
12/06/2019 09:15:04 69.58 69.88 70.21 70.6 76.2 75.7 79.75 79.95 83.07 77.8 79 79.2
12/06/2019 09:15:05 69.19 69.47 70.21 70.5 76.2 75.7 81.24 80.85 83.07 77.7 79 79.2
12/06/2019 09:15:06 69.31 70.15 70.21 70.4 76.2 75.7 78.45 81.1 83.07 77.7 79 79.2
12/06/2019 09:15:07 66.21 68.98 70.21 70.3 76.2 75.6 72.35 78.75 83.07 77.7 79 79.2
12/06/2019 09:15:08 66.31 67.61 70.21 70.3 76.2 75.6 72.72 75.97 83.07 77.7 79 79.2
12/06/2019 09:15:09 66.14 66.96 70.21 70.2 76.2 75.6 72.36 74.24 83.07 77.7 79 79.2
12/06/2019 09:15:10 66.64 66.76 70.21 70.2 76.2 75.6 72.75 73.14 83.07 77.6 79 79.2
12/06/2019 09:15:11 67.22 67.11 70.21 70.1 76.2 75.6 74.01 73.87 83.07 77.6 79 79.2
12/06/2019 09:15:12 65.93 67.01 70.21 70.1 76.2 75.6 73.15 73.99 83.07 77.6 79 79.2
12/06/2019 09:15:13 67.34 67.17 70.21 70 76.2 75.6 74.19 74.19 83.07 77.6 79 79.2
12/06/2019 09:15:14 66.97 67.03 70.21 69.9 76.2 75.6 73.99 74.04 83.07 77.6 79 79.2
12/06/2019 09:15:15 66.79 67.34 70.15 69.8 76.2 75.6 72.93 74.15 83.07 77.6 79 79.2
12/06/2019 09:15:16 67.34 67.21 70.15 69.7 76.2 75.6 74.98 74.44 83.07 77.5 79 79.2
12/06/2019 09:15:17 66.78 67.23 70.15 69.6 76.2 75.6 74.28 74.48 83.07 77.5 79 79.2
12/06/2019 09:15:18 68.06 67.87 70.15 69.6 76.2 75.6 74.83 75.24 83.07 77.5 79 79.2
12/06/2019 09:15:19 66.08 67.61 70.15 69.6 76.1 75.6 73.34 74.45 83.07 77.5 79 79.2
12/06/2019 09:15:20 66.48 66.72 70.15 69.6 76.1 75.6 74.3 74.14 82.68 77.5 79 79.2
12/06/2019 09:15:21 66.89 67 70.15 69.6 76.1 75.6 74.05 74.31 82.68 77.5 79 79.2
12/06/2019 09:15:22 65.92 66.72 70.15 69.4 76 75.6 73.65 74.16 82.68 77.5 78.9 79.2
12/06/2019 09:15:23 67.5 67.22 70.15 69.4 76 75.6 74.29 74.3 82.68 77.5 78.9 79.2
12/06/2019 09:15:24 68.16 68.01 70.15 69.4 76 75.6 74.68 74.55 82.68 77.5 78.9 79.2
12/06/2019 09:15:25 66.67 67.76 70.15 69.4 76 75.6 73.13 74.55 82.59 77.5 78.9 79.2
12/06/2019 09:15:26 68.03 67.91 70.15 69.4 76 75.6 73.49 73.79 82.33 77.5 78.9 79.2
12/06/2019 09:15:27 68.17 68.32 70.15 69.3 75.9 75.6 77.65 76.8 82.33 77.4 78.9 79.2
12/06/2019 09:15:28 67.82 68.15 70.15 69.3 75.9 75.6 79.32 78.56 82.33 77.4 78.9 79.2
12/06/2019 09:15:29 68.9 68.86 70.15 69.3 75.9 75.6 79.03 78.92 82.33 77.4 78.9 79.2
12/06/2019 09:15:30 69.85 69.42 70.15 69.3 75.9 75.6 84.46 83.24 83.24 77.5 78.9 79.2
12/06/2019 09:15:31 70.91 70.47 70.47 69.3 75.9 75.6 84.51 84.05 84.05 77.6 78.9 79.2
12/06/2019 09:15:32 69.53 70.62 70.62 69.3 75.9 75.6 82.37 84.13 84.13 77.6 78.9 79.2
12/06/2019 09:15:33 67.5 69.57 70.62 69.3 75.9 75.6 77.06 82.69 84.13 77.6 78.9 79.2
12/06/2019 09:15:34 67.81 68.63 70.62 69.2 75.9 75.6 76.52 80.09 84.13 77.6 78.9 79.2
12/06/2019 09:15:35 68.78 68.5 70.62 69.3 75.9 75.6 81.81 80.96 84.13 77.6 79 79.2
12/06/2019 09:15:36 69.24 69.1 70.62 69.3 75.9 75.6 82.42 81.99 84.13 77.7 79 79.2
12/06/2019 09:15:37 70.09 69.99 70.62 69.3 75.9 75.6 82.27 82.64 84.13 77.7 79 79.2
12/06/2019 09:15:38 66.68 69.56 70.62 69.3 75.9 75.6 78.71 81.87 84.13 77.7 79 79.2
12/06/2019 09:15:39 68.86 68.72 70.62 69.3 75.9 75.6 78.82 80.29 84.13 77.7 79 79.2
12/06/2019 09:15:40 68.93 68.91 70.62 69.3 75.9 75.6 81.95 81.57 84.13 77.7 79 79.2
12/06/2019 09:15:41 70.44 70.06 70.62 69.3 75.9 75.6 84.18 83.46 84.13 77.8 79 79.2
12/06/2019 09:15:42 69.79 69.98 70.62 69.3 75.9 75.6 81.61 83.21 84.13 77.8 79 79.2
12/06/2019 09:15:43 66.96 69.9 70.62 69.3 75.9 75.6 76.56 82.65 84.13 77.8 79 79.2
12/06/2019 09:15:44 69.03 68.78 70.62 69.3 75.9 75.6 77.49 79.81 84.13 77.8 79 79.2
12/06/2019 09:15:45 68.48 68.78 70.62 69.1 75.9 75.6 80.38 80.36 84.13 77.4 79 79.2
12/06/2019 09:15:46 69.69 69.47 70.62 69.1 75.9 75.6 82.51 81.84 84.13 77.5 79 79.2
12/06/2019 09:15:47 69.63 69.69 70.62 69.1 75.9 75.6 81.8 82.14 84.13 77.5 79 79.2
12/06/2019 09:15:48 68.86 69.94 70.62 69.1 75.9 75.6 78.75 81.97 84.13 77.5 79 79.2
12/06/2019 09:15:49 68.17 68.97 70.62 69.1 75.9 75.6 76.88 79.94 84.13 77.5 79 79.2
12/06/2019 09:15:50 68.24 68.91 70.62 69.1 75.9 75.6 78.16 78.58 84.13 77.5 79 79.2
12/06/2019 09:15:51 69.3 69.08 70.62 69.1 75.9 75.6 81.02 80.51 84.13 77.5 79 79.2
12/06/2019 09:15:52 70 69.81 70.62 69.2 75.9 75.6 82.94 82.26 84.13 77.6 79 79.2
12/06/2019 09:15:53 68.56 69.7 70.62 69.2 75.9 75.6 79.95 82.41 84.13 77.6 79.1 79.2
12/06/2019 09:15:54 68.38 68.99 70.62 69.2 75.9 75.6 76.34 80.65 84.13 77.6 79.1 79.2
12/06/2019 09:15:55 68.74 68.9 70.62 69.2 75.9 75.6 75.7 78.52 84.13 77.6 79.1 79.2
12/06/2019 09:15:56 69.63 69.53 70.62 69.2 75.9 75.6 80.63 80.26 84.13 77.6 79.1 79.2
12/06/2019 09:15:57 69.3 69.36 70.62 69.2 75.9 75.6 83 82.05 84.13 77.6 79.1 79.2
12/06/2019 09:15:58 68.88 69.4 70.62 69.2 75.9 75.6 82.1 82.67 84.13 77.7 79.1 79.2
12/06/2019 09:15:59 68.26 69.17 70.62 69.2 75.9 75.6 77.49 81.77 84.13 77.7 79.1 79.2
12/06/2019 09:16:00 69.19 69.01 70.62 69.1 75.9 75.6 77.05 79.69 84.13 77.7 79.1 79.2
12/06/2019 09:16:01 70.58 70.11 70.62 69.2 75.9 75.6 82.61 81.79 84.13 77.7 79.1 79.2
12/06/2019 09:16:02 69.58 69.96 70.11 69.2 75.9 75.6 81.71 82.25 83.46 77.7 79.1 79.2
12/06/2019 09:16:03 70.11 70.08 70.11 69.2 75.9 75.6 82.76 82.8 83.46 77.8 79.1 79.2
12/06/2019 09:16:04 68.11 70.03 70.11 69.2 75.9 75.6 75.88 82.5 83.46 77.8 79.1 79.2
12/06/2019 09:16:05 70.36 70.23 70.23 69.2 75.9 75.6 76.33 79.57 83.46 77.8 79.1 79.2
12/06/2019 09:16:06 70.14 70.41 70.41 69.2 75.9 75.6 80.94 80.54 83.46 77.8 79.1 79.2
12/06/2019 09:16:07 68.86 70.22 70.41 69.1 75.9 75.6 80.45 81.1 83.46 77.8 79.1 79.2
12/06/2019 09:16:08 70.35 70.19 70.41 69.1 75.9 75.6 81.77 81.77 83.46 77.8 79.1 79.2
12/06/2019 09:16:09 70.78 70.81 70.81 69.1 75.9 75.6 74.38 81.5 83.46 77.8 79.1 79.2
12/06/2019 09:16:10 69.19 70.4 70.81 69.1 75.9 75.6 73.43 78.4 83.46 77.8 79.1 79.2
12/06/2019 09:16:11 68.25 69.63 70.81 69.1 75.9 75.6 73.58 76.06 83.21 77.8 79.1 79.2
12/06/2019 09:16:12 68.1 68.9 70.81 69.1 75.9 75.6 72.6 74.74 82.8 77.8 79.1 79.2
12/06/2019 09:16:13 68.36 68.85 70.81 69 75.9 75.6 73.89 74.02 82.8 77.8 79.1 79.2
12/06/2019 09:16:14 70.18 69.73 70.81 69 75.9 75.6 74.14 74.21 82.8 77.8 79.1 79.2
12/06/2019 09:16:15 70.49 70.36 70.81 69 75.9 75.6 73.55 73.95 82.8 77.8 79.1 79.2
12/06/2019 09:16:16 68.05 70.32 70.81 69 75.8 75.6 73.42 74.18 82.8 77.8 79.1 79.2
12/06/2019 09:16:17 67.85 69.16 70.81 69 75.8 75.6 72.88 73.78 82.8 77.8 79.1 79.2
12/06/2019 09:16:18 67.55 68.16 70.81 69 75.8 75.6 75.51 75.34 82.8 77.8 79.1 79.2
12/06/2019 09:16:19 69.75 69.35 70.81 69 75.8 75.6 79.8 78.59 82.8 77.8 79.1 79.2
12/06/2019 09:16:20 69.45 69.36 70.81 69 75.8 75.6 75.71 78.75 82.8 77.8 79.1 79.2
12/06/2019 09:16:21 70.23 70.21 70.81 69 75.8 75.6 75.22 76.91 82.8 77.8 79.1 79.2
12/06/2019 09:16:22 70.31 70.6 70.81 69 75.8 75.6 75.33 76.14 82.8 77.8 79.1 79.2
12/06/2019 09:16:23 69.75 70.42 70.81 69 75.8 75.6 74.71 75.58 82.8 77.8 79.1 79.2
12/06/2019 09:16:24 70.22 70.25 70.81 69 75.8 75.6 82.82 81.55 82.8 77.8 79.1 79.2
12/06/2019 09:16:25 69.21 70.18 70.81 69 75.8 75.6 75.04 81.09 82.8 77.8 79.1 79.2
12/06/2019 09:16:26 68.5 69.73 70.81 69 75.8 75.6 74.24 78.25 82.8 77.8 79.1 79.2
12/06/2019 09:16:27 67.94 68.9 70.81 69 75.8 75.6 74.06 76.11 82.8 77.8 79.1 79.2
12/06/2019 09:16:28 68.35 68.61 70.81 69 75.8 75.6 82.7 81.68 82.8 77.8 79.1 79.2
12/06/2019 09:16:29 69.61 69.4 70.81 69 75.8 75.6 84.26 83.53 83.53 77.9 79.1 79.2
12/06/2019 09:16:30 67.23 69.38 70.81 69 75.8 75.6 76.93 83.45 83.53 77.9 79.1 79.2
12/06/2019 09:16:31 68.22 68.42 70.81 69 75.8 75.6 78.74 80.48 83.53 77.9 79.1 79.2
12/06/2019 09:16:32 68.63 68.73 70.81 69 75.8 75.6 81.59 81.38 83.53 77.9 79.1 79.2
12/06/2019 09:16:33 69.48 69.24 70.81 69 75.8 75.6 82.1 81.91 83.53 77.9 79.1 79.2
12/06/2019 09:16:34 68.72 69.49 70.81 69 75.8 75.6 79.34 82.17 83.53 77.9 79.1 79.2
12/06/2019 09:16:35 68.38 68.8 70.81 68.9 75.8 75.6 76.47 80.18 83.53 77.9 79.1 79.2
12/06/2019 09:16:36 68.88 68.93 70.81 68.9 75.8 75.6 76.2 78.23 83.53 77.9 79.1 79.2
12/06/2019 09:16:37 68.54 68.94 70.81 68.9 75.8 75.6 79.05 78.95 83.53 77.9 79.1 79.2
12/06/2019 09:16:38 69.71 69.61 70.81 68.9 75.8 75.6 81.56 80.83 83.53 78 79.1 79.2
12/06/2019 09:16:39 69.37 69.5 70.6 68.9 75.8 75.6 84 83.22 83.53 78 79.1 79.2
12/06/2019 09:16:40 68.33 69.55 70.6 68.9 75.8 75.6 81 83.38 83.53 78 79.1 79.2
12/06/2019 09:16:41 67.88 68.67 70.6 68.9 75.8 75.6 79.57 81.62 83.53 78 79.1 79.2
12/06/2019 09:16:42 69.82 69.46 70.6 68.9 75.8 75.6 77.35 80.45 83.53 78 79.1 79.2
12/06/2019 09:16:43 69.64 69.89 70.6 68.9 75.8 75.6 81.47 80.97 83.53 78.1 79.1 79.2
12/06/2019 09:16:44 69.62 69.71 70.6 68.9 75.8 75.6 80.42 81.73 83.53 78.1 79.1 79.2
12/06/2019 09:16:45 69.03 69.62 70.6 68.9 75.8 75.6 80.21 80.81 83.53 78.1 79.2 79.2
12/06/2019 09:16:46 67.94 69.23 70.6 68.9 75.8 75.6 75.89 80.02 83.53 78.1 79.2 79.2
12/06/2019 09:16:47 68.93 69 70.6 68.9 75.8 75.6 79.86 79.78 83.53 78.1 79.2 79.2
12/06/2019 09:16:48 70.25 69.83 70.6 69 75.8 75.6 82.65 82.07 83.53 78.1 79.2 79.2
12/06/2019 09:16:49 68.19 69.68 70.6 69 75.8 75.6 81.74 81.85 83.53 78.2 79.2 79.2
12/06/2019 09:16:50 69.25 69.33 70.6 69 75.8 75.6 80.57 82.16 83.53 78.2 79.2 79.2
12/06/2019 09:16:51 66.45 69.03 70.6 69 75.8 75.6 73.44 80.67 83.53 78.2 79.2 79.2
12/06/2019 09:16:52 66.52 67.55 70.42 69 75.8 75.6 73.19 77.63 83.53 78.2 79.2 79.2
12/06/2019 09:16:53 66.6 66.97 70.25 68.9 75.8 75.6 73.67 75.42 83.53 78.2 79.2 79.2
12/06/2019 09:16:54 66.03 66.86 70.18 68.9 75.8 75.6 73.5 74.46 83.53 78.2 79.2 79.2
12/06/2019 09:16:55 66.75 67.08 69.89 68.9 75.8 75.6 74.08 74.37 83.53 78.2 79.2 79.2
12/06/2019 09:16:56 66.97 67.01 69.89 68.9 75.8 75.6 73.87 74.25 83.53 78.1 79.2 79.2
12/06/2019 09:16:57 67.55 67.4 69.89 68.9 75.8 75.6 74.62 74.43 83.53 78.1 79.1 79.2
12/06/2019 09:16:58 66.65 67.4 69.89 68.9 75.8 75.6 74.06 74.39 83.53 78.1 79.1 79.2
12/06/2019 09:16:59 66.16 67.04 69.89 68.9 75.8 75.6 73.3 74.26 83.45 78.1 79.1 79.2
12/06/2019 09:17:00 67.43 67.22 69.89 68.9 75.8 75.6 74.09 74.13 83.38 78.1 79.1 79.2
12/06/2019 09:17:01 66.98 67.18 69.89 68.9 75.8 75.6 74.62 74.51 83.38 78.1 79.1 79.2
12/06/2019 09:17:02 66.32 67.05 69.89 68.9 75.8 75.6 73.99 74.51 83.38 78.1 79.1 79.2
12/06/2019 09:17:03 66.47 67.03 69.89 68.9 75.8 75.6 74.9 74.68 83.38 78.1 79.1 79.2
12/06/2019 09:17:04 66.69 66.8 69.89 68.9 75.8 75.6 74.39 74.79 83.38 78.1 79.1 79.2
12/06/2019 09:17:05 66.84 66.94 69.89 68.9 75.8 75.6 74.52 74.71 83.38 78.1 79.1 79.2
12/06/2019 09:17:06 67.05 67.04 69.89 68.9 75.8 75.5 74.62 74.72 83.38 78.1 79.1 79.2
12/06/2019 09:17:07 66.54 67.07 69.89 68.9 75.8 75.5 74.55 74.92 83.38 78.1 79.1 79.2
12/06/2019 09:17:08 67.52 67.47 69.89 68.9 75.8 75.5 74.98 75.12 83.38 78.1 79.1 79.2
12/06/2019 09:17:09 67.86 67.63 69.89 68.9 75.8 75.5 74.9 75.06 83.38 78.1 79.1 79.2
12/06/2019 09:17:10 68.52 68.28 69.89 68.9 75.8 75.5 75.24 75.24 82.16 78.1 79.1 79.2
12/06/2019 09:17:11 67.49 68.24 69.89 68.9 75.8 75.5 75.02 75.73 82.16 78.1 79.1 79.2
12/06/2019 09:17:12 67.09 67.71 69.89 68.8 75.8 75.5 73.17 74.87 82.16 78.1 79.1 79.2
12/06/2019 09:17:13 66.89 67.9 69.83 68.8 75.7 75.5 72.17 74.2 82.16 78.1 79.1 79.2
12/06/2019 09:17:14 64.83 66.86 69.83 68.8 75.7 75.5 70.01 72.78 82.16 78.1 79.1 79.2
12/06/2019 09:17:15 67.94 67.37 69.83 68.8 75.6 75.5 72.72 72.31 82.16 78.1 79.1 79.2
12/06/2019 09:17:16 67.64 68.02 69.83 68.8 75.3 75.5 72.84 72.96 82.16 78.1 79 79.2
12/06/2019 09:17:17 64.46 67.38 69.83 68.8 74.8 75.5 70.08 72.53 82.16 78.1 78.8 79.1
12/06/2019 09:17:18 66.22 66.28 69.68 68.8 74.7 75.5 75.19 74.47 82.16 78.1 78.8 79.1
12/06/2019 09:17:19 68.04 67.67 69.33 68.7 74.3 75.5 77.9 76.93 82.16 78.1 78.7 79.1
12/06/2019 09:17:20 67.76 68.01 69.03 68.7 74.3 75.5 74.48 76.91 80.67 78.1 78.7 79.1
12/06/2019 09:17:21 69.21 68.99 68.99 68.7 74.3 75.5 77.26 76.85 77.63 78.1 78.7 79.1
12/06/2019 09:17:22 69.68 69.36 69.36 68.7 73.9 75.5 81.04 80.36 80.36 78.1 78.6 79.1
12/06/2019 09:17:23 70.37 70.35 70.35 68.7 73.9 75.5 74.64 79.72 80.36 78.1 78.6 79.1
12/06/2019 09:17:24 66.72 70.05 70.35 68.7 73.9 75.5 77.04 77.59 80.36 78.1 78.6 79.1
12/06/2019 09:17:25 66.43 68.48 70.35 68.7 73.9 75.5 77.47 78.44 80.36 78.1 78.6 79.1
12/06/2019 09:17:26 67.39 67.58 70.35 68.7 73.8 75.5 74.03 77.09 80.36 78.1 78.6 79.1
12/06/2019 09:17:27 67.1 67.31 70.35 68.7 73.8 75.5 76.86 76.74 80.36 78.1 78.6 79.1
12/06/2019 09:17:28 65.96 67.12 70.35 68.6 73.7 75.5 76.64 77.57 80.36 78.1 78.6 79.1
12/06/2019 09:17:29 66.73 66.78 70.35 68.6 73.7 75.5 73.24 76.34 80.36 78.1 78.6 79.1
12/06/2019 09:17:30 69.29 68.38 70.35 68.6 73.5 75.5 74.24 75.03 80.36 78.1 78.6 79.1
12/06/2019 09:17:31 67.59 68.57 70.35 68.6 73.5 75.5 73.86 74.56 80.36 78 78.5 79.1
12/06/2019 09:17:32 69.02 68.86 70.35 68.6 73.4 75.5 74.16 74.29 80.36 78 78.5 79.1
12/06/2019 09:17:33 68.5 68.79 70.35 68.6 73.2 75.5 74.07 74.31 80.36 78 78.5 79.1
12/06/2019 09:17:34 69.06 69.4 70.35 68.6 73.2 75.5 73.57 74.36 80.36 78 78.5 79.1
12/06/2019 09:17:35 69.73 69.68 70.35 68.6 72.9 75.5 74.46 74.33 80.36 78 78.4 79.1
12/06/2019 09:17:36 68.17 69.67 70.35 68.6 72.9 75.5 73.37 74.31 80.36 78 78.4 79.1
12/06/2019 09:17:37 71.66 70.95 70.95 68.6 72.7 75.5 74.43 74.33 80.36 78 78.4 79.1
12/06/2019 09:17:38 72.21 71.99 71.99 68.6 72.7 75.5 74.6 74.6 80.36 78 78.4 79.1
12/06/2019 09:17:39 72.78 72.75 72.75 68.7 72 75.5 75.05 75.04 80.36 78 78.3 79.1
12/06/2019 09:17:40 70.59 72.57 72.75 68.7 72 75.5 76.18 75.96 80.36 78 78.3 79.1
12/06/2019 09:17:41 70.21 71.58 72.75 68.7 72 75.5 77.09 76.91 80.36 78.1 78.3 79.1
12/06/2019 09:17:42 70.28 70.92 72.75 68.7 72 75.5 75.64 76.88 80.36 78.1 78.3 79.1
12/06/2019 09:17:43 70.22 70.6 72.75 68.7 72 75.5 77.34 77.17 80.36 78.1 78.3 79.1
12/06/2019 09:17:44 70.27 70.57 72.75 68.7 71.9 75.5 78.45 78.56 80.36 78.1 78.3 79.1
12/06/2019 09:17:45 69.75 70.65 72.75 68.7 71.9 75.5 75.07 77.71 80.36 78.1 78.3 79.1
12/06/2019 09:17:46 68.68 70.1 72.75 68.7 71.9 75.5 76.7 76.98 80.36 78.1 78.3 79.1
12/06/2019 09:17:47 69.65 69.62 72.75 68.7 71.9 75.5 76.26 76.57 80.36 78.1 78.3 79.1
12/06/2019 09:17:48 67.86 69.88 72.75 68.7 71.9 75.5 74.6 76.55 80.36 78.1 78.3 79.1
12/06/2019 09:17:49 68.32 68.63 72.75 68.7 71.9 75.5 76.46 76.23 80.36 78.1 78.3 79.1
12/06/2019 09:17:50 67.29 68.21 72.75 68.7 71.9 75.5 75.1 76.32 80.36 78.1 78.3 79.1
12/06/2019 09:17:51 68.37 68.19 72.75 68.7 71.9 75.5 77.11 76.63 80.36 78.1 78.3 79.1
12/06/2019 09:17:52 68.92 68.93 72.75 68.7 71.8 75.5 75.42 76.91 79.72 78.1 78.3 79.1
12/06/2019 09:17:53 68.09 68.49 72.75 68.7 71.7 75.5 75.53 75.88 78.56 78.1 78.3 79.1
12/06/2019 09:17:54 70.32 69.7 72.75 68.7 71.7 75.5 78.58 78.1 78.56 78.1 78.3 79.1
12/06/2019 09:17:55 71.45 71.13 72.75 68.7 71.7 75.5 76.5 78.44 78.56 78.1 78.3 79.1
12/06/2019 09:17:56 70.33 71.83 72.75 68.7 71.8 75.5 75.34 76.94 78.56 78.1 78.3 79.1
12/06/2019 09:17:57 69.54 70.26 72.75 68.7 71.7 75.5 76.34 76.77 78.56 78.1 78.3 79.1
12/06/2019 09:17:58 68.7 69.83 72.75 68.7 71.7 75.5 74.12 76.02 78.56 78.1 78.2 79.1
12/06/2019 09:17:59 67.07 69.18 72.75 68.7 71.7 75.5 74.43 74.91 78.56 78.1 78.2 79.1
12/06/2019 09:18:00 69.23 69.18 72.75 68.7 71.6 75.5 77.18 76.55 78.56 78.1 78.2 79.1
12/06/2019 09:18:01 68.77 69.27 72.75 68.7 71.6 75.5 75.08 76.3 78.56 78.1 78.2 79.1
12/06/2019 09:18:02 69.73 69.47 72.75 68.7 71.6 75.5 77.15 76.76 78.56 78.1 78.2 79.1
12/06/2019 09:18:03 68.96 69.65 72.75 68.7 71.6 75.5 75.16 76.65 78.56 78.1 78.2 79.1
12/06/2019 09:18:04 68.46 69.07 72.75 68.7 71.6 75.5 75.86 76 78.56 78.1 78.2 79.1
12/06/2019 09:18:05 69.54 69.47 72.75 68.7 71.5 75.5 79.26 78.68 78.68 78.1 78.2 79.1
12/06/2019 09:18:06 72.25 71.72 72.75 68.7 71.5 75.5 75.97 78.51 78.68 78.1 78.2 79.1
12/06/2019 09:18:07 70.99 71.71 72.75 68.7 71.5 75.5 76.26 77.05 78.68 78.1 78.2 79.1
12/06/2019 09:18:08 70.13 71.6 72.75 68.7 71.4 75.5 78.1 78.18 78.68 78.1 78.2 79.1
12/06/2019 09:18:09 71.17 71.44 72.57 68.7 71.4 75.5 76.62 77.32 78.68 78.1 78.2 79.1
12/06/2019 09:18:10 68.83 70.87 71.83 68.7 71.4 75.5 77.14 77.51 78.68 78.1 78.2 79.1
12/06/2019 09:18:11 73.54 73.06 73.06 68.7 71.4 75.5 78.06 77.96 78.68 78.1 78.2 79.1
12/06/2019 09:18:12 73.92 73.69 73.69 68.7 71.4 75.5 76.75 77.95 78.68 78.1 78.2 79.1
12/06/2019 09:18:13 70.86 73.66 73.69 68.7 71.4 75.5 76.2 77.28 78.68 78.1 78.2 79.1
12/06/2019 09:18:14 70.87 72.07 73.69 68.7 71.4 75.5 76.17 76.95 78.68 78.1 78.2 79.1
12/06/2019 09:18:15 72.02 72.04 73.69 68.7 71.4 75.5 75.93 76.27 78.68 78.1 78.2 79.1
12/06/2019 09:18:16 70.99 71.74 73.69 68.8 71.4 75.5 78.61 78.03 78.68 78.1 78.2 79.1
12/06/2019 09:18:17 69.6 71.41 73.69 68.8 71.4 75.5 74.78 77.71 78.68 78.1 78.2 79.1
12/06/2019 09:18:18 69.25 70.21 73.69 68.8 71.4 75.5 76.08 76.28 78.68 78.1 78.2 79.1
12/06/2019 09:18:19 70.43 70.29 73.69 68.8 71.4 75.5 75.71 76.34 78.68 78.1 78.2 79.1
12/06/2019 09:18:20 73.49 72.88 73.69 68.8 71.4 75.5 75.57 76.03 78.68 78.1 78.2 79.1
12/06/2019 09:18:21 68.79 72.8 73.69 68.8 71.4 75.5 75.44 76.05 78.68 78.1 78.2 79.1
12/06/2019 09:18:22 70.76 70.83 73.69 68.8 71.4 75.5 75.7 76.14 78.68 78.1 78.2 79.1
12/06/2019 09:18:23 74.2 73.31 73.69 68.8 71.5 75.5 77 76.48 78.68 78.1 78.2 79.1
12/06/2019 09:18:24 70.94 72.93 73.69 68.8 71.5 75.5 76.97 77.02 78.68 78.1 78.2 79.1
12/06/2019 09:18:25 70.81 71.97 73.69 68.8 71.5 75.5 75.32 76.85 78.68 78.1 78.2 79.1
12/06/2019 09:18:26 71.38 71.96 73.69 68.8 71.5 75.5 76.31 76.17 78.68 78.1 78.2 79.1
12/06/2019 09:18:27 70.57 71.28 73.69 68.8 71.5 75.5 78 77.69 78.68 78.1 78.2 79.1
12/06/2019 09:18:28 71.6 71.63 73.69 68.8 71.5 75.5 74.8 77.06 78.68 78.1 78.2 79.1
12/06/2019 09:18:29 71.21 71.86 73.69 68.8 71.5 75.5 77.01 76.96 78.68 78.1 78.2 79.1
12/06/2019 09:18:30 70.33 71.28 73.69 68.8 71.5 75.5 75.83 76.75 78.68 78.1 78.2 79.1
12/06/2019 09:18:31 67.62 70.73 73.69 68.8 71.5 75.5 74.39 76.25 78.68 78.1 78.2 79.1
12/06/2019 09:18:32 67.56 69.3 73.69 68.8 71.5 75.5 75.54 75.54 78.68 78.1 78.2 79.1
12/06/2019 09:18:33 66.97 68.01 73.69 68.8 71.5 75.5 74.02 75.85 78.68 78.1 78.2 79.1
12/06/2019 09:18:34 66.74 67.48 73.69 68.8 71.5 75.5 71.58 74.44 78.68 78 78.2 79.1
12/06/2019 09:18:35 67.01 67.19 73.69 68.7 71.5 75.5 71.14 72.92 78.51 78 78.2 79.1
12/06/2019 09:18:36 67.73 67.73 73.69 68.7 71.5 75.5 72.85 72.66 78.18 78 78.2 79.1
12/06/2019 09:18:37 67.88 67.85 73.69 68.7 71.5 75.5 72.07 72.51 78.18 78 78.2 79.1
12/06/2019 09:18:38 70.74 69.86 73.69 68.7 71.5 75.5 74.6 73.97 78.03 78 78.2 79.1
12/06/2019 09:18:39 69.14 70.09 73.69 68.7 71.5 75.5 74.94 74.91 78.03 78 78.2 79.1
12/06/2019 09:18:40 67.27 69.15 73.69 68.7 71.4 75.5 72.79 74.33 78.03 78 78.2 79.1
12/06/2019 09:18:41 68.01 68.13 73.69 68.7 71.4 75.5 73.36 73.49 78.03 78 78.2 79.1
12/06/2019 09:18:42 67.12 68.13 73.66 68.7 71.4 75.5 72.79 73.68 78.03 78 78.2 79.1
12/06/2019 09:18:43 67.42 67.66 73.31 68.7 71.4 75.5 71.51 72.94 78.03 78 78.2 79.1
12/06/2019 09:18:44 66.63 67.54 73.31 68.7 71.4 75.5 72.83 72.71 78.03 78 78.2 79.1
12/06/2019 09:18:45 64.81 66.79 73.31 68.7 71.4 75.5 71.02 72.62 78.03 78 78.2 79.1
12/06/2019 09:18:46 64.79 65.68 73.31 68.7 71.4 75.5 70.25 71.64 77.71 78 78.2 79.1
12/06/2019 09:18:47 68.03 67.21 73.31 68.8 71.4 75.5 72.01 71.64 77.69 78 78.2 79.1
12/06/2019 09:18:48 69.24 68.89 73.31 68.8 71.4 75.5 72.79 72.7 77.69 78 78.2 79.1
12/06/2019 09:18:49 71.4 70.51 73.31 68.8 71.4 75.5 74.9 74.23 77.69 78 78.2 79.1
12/06/2019 09:18:50 68.41 70.46 73.31 68.8 71.4 75.5 72.14 74.1 77.69 78 78.2 79.1
12/06/2019 09:18:51 65.49 69.08 73.31 68.8 71.4 75.5 71.94 73.21 77.69 78 78.2 79.1
12/06/2019 09:18:52 66.45 67.16 73.31 68.8 71.4 75.5 71.86 72.27 77.69 78 78.2 79.1
12/06/2019 09:18:53 65.31 66.79 72.93 68.8 71.4 75.5 71.67 72 77.69 78 78.2 79.1
12/06/2019 09:18:54 69.61 68.87 71.97 68.8 71.4 75.5 72.96 72.85 77.69 78 78.2 79.1
12/06/2019 09:18:55 70.87 70.31 71.96 68.8 71.4 75.5 74.17 73.78 77.69 78 78.2 79.1
12/06/2019 09:18:56 67.73 70.24 71.86 68.8 71.4 75.5 73.83 73.93 77.69 78 78.2 79.1
12/06/2019 09:18:57 69.65 69.49 71.86 68.8 71.4 75.5 73.82 73.95 77.06 78 78.1 79.1
12/06/2019 09:18:58 69.34 69.66 71.86 68.8 71.4 75.5 73.8 74.01 76.96 78 78.1 79.1
12/06/2019 09:18:59 68.31 69.34 71.28 68.8 71.4 75.5 73.62 74.05 76.75 78 78.1 79.1
12/06/2019 09:19:00 68.64 69.01 70.73 68.9 71.4 75.5 74.15 74.08 76.25 78 78.1 79.1
12/06/2019 09:19:01 69.53 69.57 70.51 68.9 71.4 75.5 74.08 74.2 75.85 78 78.1 79.1
12/06/2019 09:19:02 69.57 69.66 70.51 68.9 71.3 75.5 73.86 74.41 75.85 78 78.1 79.1
12/06/2019 09:19:03 67.31 69.35 70.51 68.9 71.3 75.5 72.99 73.93 74.91 78 78.1 79.1
12/06/2019 09:19:04 65.78 68.08 70.51 68.9 71.3 75.5 73.32 73.48 74.91 78 78.1 79.1
12/06/2019 09:19:05 68.36 68.16 70.51 68.9 71.3 75.5 73.5 73.66 74.91 78 78.1 79.1
12/06/2019 09:19:06 70.08 69.59 70.51 68.9 71.3 75.5 75.63 75.1 75.1 78 78.1 79.1
12/06/2019 09:19:07 71.03 70.79 70.79 68.9 71.3 75.5 76.19 75.85 75.85 78 78.1 79.1
12/06/2019 09:19:08 68.98 70.71 70.79 68.9 71.3 75.5 76.22 76.11 76.11 78 78.1 79.1
12/06/2019 09:19:09 71.6 71.47 71.47 68.9 71.3 75.5 75.54 76.19 76.19 78 78.1 79.1
12/06/2019 09:19:10 70.49 71.12 71.47 68.9 71.3 75.5 78.69 77.99 77.99 78 78.1 79.1
12/06/2019 09:19:11 71.54 71.58 71.58 69 71.3 75.5 75.46 77.57 77.99 78 78.1 79.1
12/06/2019 09:19:12 70.45 71.64 71.64 69 71.3 75.5 76.47 76.66 77.99 78 78.1 79.1
12/06/2019 09:19:13 69.55 70.73 71.64 69 71.3 75.5 75.19 76.6 77.99 78 78.1 79.1
12/06/2019 09:19:14 67.29 69.83 71.64 69 71.3 75.5 75.8 76.72 77.99 78 78.1 79.1
12/06/2019 09:19:15 65.17 68.29 71.64 69 71.3 75.5 74.59 75.56 77.99 78 78.1 79.1
12/06/2019 09:19:16 69.1 68.32 71.64 69 71.2 75.5 76.43 76.07 77.99 78 78.1 79.1
12/06/2019 09:19:17 68.6 68.56 71.64 69 71.2 75.5 76.97 76.65 77.99 78 78.1 79.1
12/06/2019 09:19:18 67.57 68.62 71.64 69 71.2 75.5 77.2 77.31 77.99 78 78.1 79.1
12/06/2019 09:19:19 69.45 69.16 71.64 69 71.2 75.5 74.7 76.85 77.99 78.1 78.1 79.1
12/06/2019 09:19:20 68.97 69.72 71.64 69 71.2 75.5 77.11 76.8 77.99 78.1 78.1 79.1
12/06/2019 09:19:21 68.31 68.83 71.64 69 71.2 75.5 77.36 77.87 77.99 78.1 78.1 79.1
12/06/2019 09:19:22 69.94 70.03 71.64 69 71.2 75.5 75.65 76.78 77.99 78.1 78.1 79.1
12/06/2019 09:19:23 70.15 70.27 71.64 69 71.2 75.5 77.6 77.54 77.99 78.1 78.1 79.1
12/06/2019 09:19:24 68.74 70.03 71.64 69 71.2 75.5 75.47 77.29 77.99 78.1 78.1 79.1
12/06/2019 09:19:25 70.49 70.78 71.64 69.1 71.2 75.5 75.15 76.09 77.99 78.1 78.1 79.1
12/06/2019 09:19:26 66.68 69.64 71.64 69 71.2 75.5 75.75 75.74 77.99 78.1 78.1 79.1
12/06/2019 09:19:27 68.09 68.52 71.64 69 71.1 75.5 74.48 75.96 77.99 78 78 79.1
12/06/2019 09:19:28 67.94 68.12 71.64 69 71.1 75.5 73.69 74.84 77.99 78 78 79.1
12/06/2019 09:19:29 69.9 69.6 71.64 69 71.1 75.5 74.18 74.49 77.99 77.9 78 79.1
12/06/2019 09:19:30 67.51 69.3 71.64 69 71.1 75.4 72.83 74.27 77.99 77.9 78 79.1
12/06/2019 09:19:31 69.57 69.11 71.64 69 71.1 75.4 74.64 74.15 77.99 77.9 78 79
12/06/2019 09:19:32 71.05 70.62 71.64 69 71.1 75.4 74.58 74.58 77.99 77.9 78 79
12/06/2019 09:19:33 71.14 71.85 71.85 69.1 71.1 75.4 74.37 74.9 77.99 77.8 78 79
12/06/2019 09:19:34 68.13 70.6 71.85 69.1 71.1 75.4 74.15 74.72 77.99 77.8 78 79
12/06/2019 09:19:35 70.96 70.55 71.85 69.1 71.1 75.4 74.94 74.62 77.99 77.8 78 79
12/06/2019 09:19:36 72.09 71.61 71.85 69.1 71.1 75.4 77.28 76.57 77.99 77.8 78 79
12/06/2019 09:19:37 72.03 71.95 71.95 69.1 71.1 75.4 76.68 76.91 77.99 77.8 78 79
12/06/2019 09:19:38 74.2 73.71 73.71 69.1 71.1 75.4 75.86 76.42 77.99 77.7 78 79
12/06/2019 09:19:39 73.88 74.17 74.17 69.2 71.2 75.4 76.74 76.61 77.99 77.7 78 79
12/06/2019 09:19:40 72.33 73.63 74.17 69.2 71.2 75.4 76.34 76.65 77.87 77.7 78 79
12/06/2019 09:19:41 71.79 72.82 74.17 69.2 71.2 75.4 75.9 76.41 77.87 77.7 78 79
12/06/2019 09:19:42 70.95 72.39 74.17 69.2 71.2 75.4 77.98 77.78 77.87 77.7 78 79
12/06/2019 09:19:43 71.76 72.18 74.17 69.2 71.2 75.4 76.09 77.89 77.89 77.7 78 79
12/06/2019 09:19:44 70.47 71.69 74.17 69.2 71.2 75.4 74.82 76.65 77.89 77.6 78 79
12/06/2019 09:19:45 69.77 71.16 74.17 69.2 71.2 75.4 76.31 76.52 77.89 77.6 78 79
12/06/2019 09:19:46 73.55 73.07 74.17 69.2 71.2 75.4 76.39 76.35 77.89 77.6 78 79
12/06/2019 09:19:47 72.51 73.37 74.17 69.3 71.2 75.4 75.46 76.22 77.89 77.6 78 79
12/06/2019 09:19:48 71.95 72.58 74.17 69.3 71.2 75.4 76.01 76.21 77.89 77.6 78 79
12/06/2019 09:19:49 73.97 73.68 74.17 69.3 71.2 75.4 76.18 76.23 77.89 77.5 78 79
12/06/2019 09:19:50 71.96 73.62 74.17 69.3 71.2 75.4 76.01 76.29 77.89 77.5 78 79
12/06/2019 09:19:51 72.85 73.26 74.17 69.3 71.2 75.4 76.35 76.67 77.89 77.5 78 79
12/06/2019 09:19:52 72.28 72.85 74.17 69.3 71.2 75.4 76.1 76.38 77.89 77.5 78 79
12/06/2019 09:19:53 71.05 72.33 74.17 69.3 71.2 75.4 77.85 77.55 77.89 77.5 78 79
12/06/2019 09:19:54 69.86 71.53 74.17 69.4 71.2 75.4 74.18 77.25 77.89 77.5 78 79
12/06/2019 09:19:55 72.51 71.87 74.17 69.4 71.2 75.4 76.56 76.31 77.89 77.4 78 79
12/06/2019 09:19:56 70.48 71.76 74.17 69.4 71.2 75.4 75.83 76.6 77.89 77.4 78 79
12/06/2019 09:19:57 68.22 71.08 74.17 69.4 71.2 75.4 74.39 76.03 77.89 77.4 78 79
12/06/2019 09:19:58 68.9 69.51 74.17 69.4 71.2 75.4 75.22 75.25 77.89 77.4 78 79
12/06/2019 09:19:59 67.34 69.06 74.17 69.4 71.2 75.4 75.07 75.88 77.89 77.4 78 79
12/06/2019 09:20:00 65.74 67.96 74.17 69.4 71.2 75.4 71.3 74.81 77.89 77.3 78 79
12/06/2019 09:20:01 65.2 66.7 74.17 69.4 71.2 75.4 73 73.59 77.89 77.3 78 79
12/06/2019 09:20:02 70.66 70.23 74.17 69.4 71.2 75.4 73.91 73.73 77.89 77.3 78 79
12/06/2019 09:20:03 69.66 71.34 74.17 69.4 71.2 75.4 74.19 74.18 77.89 77.3 78 79
12/06/2019 09:20:04 64.84 69.3 74.17 69.3 71.2 75.4 72.32 73.95 77.89 77.3 78 79
12/06/2019 09:20:05 66.24 67.23 74.17 69.3 71.2 75.4 72.47 73.25 77.89 77.2 78 79
12/06/2019 09:20:06 65.21 66.47 74.17 69.3 71.2 75.4 73.51 73.29 77.89 77.2 78 79
12/06/2019 09:20:07 69.54 68.63 74.17 69.3 71.2 75.4 73.49 73.59 77.89 77.2 78 79
12/06/2019 09:20:08 66.21 68.61 74.17 69.3 71.2 75.4 72.52 73.61 77.89 77.2 78 79
12/06/2019 09:20:09 66.82 67.31 73.68 69.3 71.2 75.4 73.55 73.43 77.89 77.2 78 79
12/06/2019 09:20:10 72.11 70.91 73.68 69.4 71.2 75.4 74.17 74 77.89 77.2 78 79
12/06/2019 09:20:11 66.09 70.91 73.68 69.4 71.2 75.4 71.01 73.9 77.89 77.2 78 79
12/06/2019 09:20:12 67.31 68.54 73.68 69.4 71.2 75.4 71.4 72.47 77.89 77.2 78 79
12/06/2019 09:20:13 67.49 68.28 73.68 69.4 71.2 75.4 72.54 72.42 77.55 77.2 78 79
12/06/2019 09:20:14 66.17 67.42 73.68 69.4 71.2 75.4 71.78 72.23 77.55 77.2 78 79
12/06/2019 09:20:15 72.19 71.36 73.68 69.4 71.2 75.4 73.88 73.55 77.55 77.2 78 79
12/06/2019 09:20:16 68.38 71.37 73.68 69.4 71.2 75.4 71.86 73.64 77.55 77.2 78 79
12/06/2019 09:20:17 65.78 69.52 73.68 69.4 71.2 75.4 71.11 72.37 77.55 77.2 78 79
12/06/2019 09:20:18 67.52 67.63 73.68 69.4 71.2 75.4 71.45 71.7 77.55 77.2 78 79
12/06/2019 09:20:19 67.7 68.15 73.62 69.4 71.2 75.4 78.69 77.63 77.63 77.2 78 79
12/06/2019 09:20:20 68.48 68.41 73.26 69.4 71.2 75.4 75.97 76.77 77.63 77.2 78 79
12/06/2019 09:20:21 72.31 71.25 72.85 69.4 71.2 75.4 75.21 76.18 77.63 77.2 78 79
12/06/2019 09:20:22 73.25 72.92 72.92 69.4 71.2 75.4 76.9 76.54 77.63 77.2 78 79
12/06/2019 09:20:23 71.58 72.23 72.92 69.5 71.2 75.4 77.24 77.08 77.63 77.2 78 79
12/06/2019 09:20:24 72.46 72.45 72.92 69.5 71.2 75.4 76.34 77.07 77.63 77.2 78 79
12/06/2019 09:20:25 69.97 72.46 72.92 69.5 71.2 75.4 77.93 77.85 77.85 77.2 78 79
12/06/2019 09:20:26 71.8 71.76 72.92 69.5 71.2 75.4 76.89 78.21 78.21 77.3 78 79
12/06/2019 09:20:27 68.65 71.4 72.92 69.5 71.2 75.4 74.38 76.99 78.21 77.2 78 79
12/06/2019 09:20:28 69.78 70.05 72.92 69.5 71.2 75.4 75.81 76.25 78.21 77.2 78 79
12/06/2019 09:20:29 72.03 71.71 72.92 69.5 71.2 75.4 75.91 76.04 78.21 77.2 78 79
12/06/2019 09:20:30 73.43 73.14 73.14 69.5 71.2 75.4 76.41 76.25 78.21 77.2 78 79
12/06/2019 09:20:31 70.07 72.49 73.14 69.5 71.2 75.4 76.49 76.52 78.21 77.1 78 79
12/06/2019 09:20:32 73.47 73.04 73.14 69.6 71.2 75.4 75.75 76.38 78.21 77 78 79
12/06/2019 09:20:33 71.58 73.3 73.3 69.6 71.2 75.4 76.66 76.62 78.21 77 78 79
12/06/2019 09:20:34 71.4 71.95 73.3 69.6 71.2 75.4 76.29 76.76 78.21 77 78 79
12/06/2019 09:20:35 71.63 72.02 73.3 69.6 71.2 75.4 75.75 76.28 78.21 77 78 79
12/06/2019 09:20:36 71.51 72.13 73.3 69.6 71.2 75.4 78.36 77.82 78.21 77 78 79
12/06/2019 09:20:37 69.5 71.46 73.3 69.6 71.2 75.4 75 77.84 78.21 76.9 78 79
12/06/2019 09:20:38 73.55 72.59 73.3 69.6 71.2 75.4 75.91 76.29 78.21 76.9 78 79
12/06/2019 09:20:39 73.32 73.49 73.49 69.6 71.2 75.4 77.14 77.12 78.21 76.9 78 79
12/06/2019 09:20:40 70.26 72.78 73.49 69.6 71.2 75.4 75.98 76.81 78.21 76.9 78 79
12/06/2019 09:20:41 69.84 71.24 73.49 69.6 71.2 75.4 75.77 76.06 78.21 76.8 78 79
12/06/2019 09:20:42 71.62 71.41 73.49 69.7 71.2 75.4 75.74 76.17 78.21 76.8 78 79
12/06/2019 09:20:43 73.87 73.19 73.49 69.7 71.2 75.4 75.99 76.06 78.21 76.8 78 79
12/06/2019 09:20:44 71.06 73.2 73.49 69.7 71.2 75.4 76.22 76.43 78.21 76.8 78 79
12/06/2019 09:20:45 71.11 71.85 73.49 69.7 71.2 75.4 76.21 76.55 78.21 76.8 78 79
12/06/2019 09:20:46 71.96 71.97 73.49 69.7 71.2 75.4 75.91 76.17 78.21 76.7 78 79
12/06/2019 09:20:47 71.71 72.03 73.49 69.7 71.2 75.4 78.53 77.99 78.21 76.7 78 79
12/06/2019 09:20:48 69.81 71.89 73.49 69.7 71.2 75.4 74.44 77.73 78.21 76.7 78 79
12/06/2019 09:20:49 70.55 70.83 73.49 69.7 71.2 75.4 75.8 75.98 78.21 76.7 78 79
12/06/2019 09:20:50 70.78 70.84 73.49 69.7 71.2 75.4 75.97 76.2 78.21 76.7 78 79
12/06/2019 09:20:51 74.62 73.84 73.84 69.8 71.2 75.4 76.15 76.32 78.21 76.6 78 79
12/06/2019 09:20:52 73.02 73.77 73.84 69.8 71.2 75.4 75.9 76.28 78.21 76.6 78 79
12/06/2019 09:20:53 76.82 76.14 76.14 69.8 71.2 75.4 78.95 78.27 78.27 76.6 78 79
12/06/2019 09:20:54 79.83 79.25 79.25 70 71.3 75.4 79.79 79.57 79.57 76.6 78 79
12/06/2019 09:20:55 80.8 81.21 81.21 70.1 71.3 75.4 82.5 82.46 82.46 76.7 78 79
12/06/2019 09:20:56 71.28 79.98 81.21 70.1 71.3 75.4 75.45 81.35 82.46 76.6 78 79
12/06/2019 09:20:57 72.33 76.57 81.21 70.2 71.3 75.4 76.39 78.54 82.46 76.6 78 79
12/06/2019 09:20:58 71.5 74.41 81.21 70.2 71.3 75.4 78.36 78.5 82.46 76.5 78 79
12/06/2019 09:20:59 71.18 72.59 81.21 70.2 71.3 75.4 74.32 77.66 82.46 76.5 78 79
12/06/2019 09:21:00 76.44 76.03 81.21 70.2 71.3 75.4 83.22 82.7 82.7 76.6 78 79
12/06/2019 09:21:01 71.61 76.04 81.21 70.2 71.3 75.4 77.21 82.72 82.72 76.5 78 79
12/06/2019 09:21:02 68.2 73.75 81.21 70.2 71.3 75.4 74.11 80.02 82.72 76.5 78 79
12/06/2019 09:21:03 69.82 71.29 81.21 70.2 71.3 75.4 76.21 77.33 82.72 76.5 78 78.9
12/06/2019 09:21:04 70.08 70.87 81.21 70.2 71.3 75.4 76.74 77.47 82.72 76.5 78 78.9
12/06/2019 09:21:05 72.6 71.78 81.21 70.2 71.3 75.4 75.08 76.63 82.72 76.5 78 78.9
12/06/2019 09:21:06 68.93 71.8 81.21 70.2 71.3 75.4 74.9 76.17 82.72 76.4 78 78.9
12/06/2019 09:21:07 72.02 71.71 81.21 70.2 71.3 75.4 75.94 75.74 82.72 76.4 78 78.9
12/06/2019 09:21:08 72.65 72.89 81.21 70.3 71.3 75.4 75.43 76.18 82.72 76.4 78 78.9
12/06/2019 09:21:09 68.74 71.9 81.21 70.3 71.3 75.4 75 75.58 82.72 76.4 78 78.9
12/06/2019 09:21:10 71.55 71.24 81.21 70.3 71.3 75.4 74.78 75.53 82.72 76.4 78 78.9
12/06/2019 09:21:11 68.42 71.36 81.21 70.3 71.3 75.4 74.65 75.38 82.72 76.4 78 78.9
12/06/2019 09:21:12 72.2 72.08 81.21 70.3 71.3 75.4 75.6 75.58 82.72 76.4 78 78.9
12/06/2019 09:21:13 73.16 73.46 81.21 70.3 71.3 75.4 75.53 76.11 82.72 76.4 78 78.9
12/06/2019 09:21:14 70.34 72.33 81.21 70.3 71.4 75.4 76.8 76.52 82.72 76.4 78 78.9
12/06/2019 09:21:15 70.94 71.7 81.21 70.3 71.4 75.4 76.79 76.87 82.72 76.4 78 78.9
12/06/2019 09:21:16 72.25 72.47 81.21 70.3 71.4 75.4 76 76.77 82.72 76.4 78 78.9
12/06/2019 09:21:17 72.19 72.39 81.21 70.3 71.4 75.4 77.47 77.19 82.72 76.4 78 78.9
12/06/2019 09:21:18 69.18 72.33 81.21 70.3 71.4 75.4 75.19 77.23 82.72 76.4 78 78.9
12/06/2019 09:21:19 70.45 70.87 81.21 70.3 71.4 75.4 76.74 76.76 82.72 76.4 78 78.9
12/06/2019 09:21:20 75.84 74.86 81.21 70.4 71.4 75.4 82.71 81.71 82.72 76.4 78 78.9
12/06/2019 09:21:21 69.93 74.76 81.21 70.4 71.4 75.4 76.92 81.68 82.72 76.5 78 78.9
12/06/2019 09:21:22 78.39 77.52 81.21 70.4 71.4 75.4 83.56 83.29 83.29 76.5 78 78.9
12/06/2019 09:21:23 69.18 76.01 81.21 70.4 71.4 75.4 74.59 81.46 83.29 76.5 78 78.9
12/06/2019 09:21:24 70.56 72.99 81.21 70.4 71.4 75.4 76.6 78.43 83.29 76.5 78 78.9
12/06/2019 09:21:25 71.01 71.78 79.98 70.5 71.4 75.4 76.87 77.72 83.29 76.5 78 78.9
12/06/2019 09:21:26 70.3 71.48 77.52 70.5 71.4 75.4 76.71 77.45 83.29 76.5 78 78.9
12/06/2019 09:21:27 71.97 71.82 77.52 70.5 71.4 75.4 75.49 76.85 83.29 76.5 78 78.9
12/06/2019 09:21:28 69.82 71.57 77.52 70.5 71.4 75.4 74.35 76.01 83.29 76.4 78 78.9
12/06/2019 09:21:29 70.77 71.03 77.52 70.5 71.4 75.4 76.78 76.57 83.29 76.4 78 78.9
12/06/2019 09:21:30 72.12 71.89 77.52 70.5 71.4 75.4 77.29 77.17 83.29 76.4 78 78.9
12/06/2019 09:21:31 72.72 72.5 77.52 70.5 71.4 75.4 78.14 77.85 83.29 76.4 78 78.9
12/06/2019 09:21:32 71.62 72.14 77.52 70.5 71.4 75.4 76.64 77.56 83.29 76.3 78 78.9
12/06/2019 09:21:33 71.22 72.37 77.52 70.5 71.4 75.4 76.18 77.3 83.29 76.3 78 78.9
12/06/2019 09:21:34 71.37 71.47 77.52 70.5 71.4 75.4 77.17 77.14 83.29 76.3 78 78.9
12/06/2019 09:21:35 71.6 72.03 77.52 70.5 71.4 75.4 77.19 77.51 83.29 76.3 78 78.9
12/06/2019 09:21:36 70.35 71.41 77.52 70.5 71.4 75.4 75.8 77.35 83.29 76.3 78 78.9
12/06/2019 09:21:37 70.81 71.08 77.52 70.5 71.4 75.4 77.33 77.03 83.29 76.3 78 78.9
12/06/2019 09:21:38 72.6 72.42 77.52 70.6 71.4 75.4 76.56 77.17 83.29 76.2 78 78.9
12/06/2019 09:21:39 69.04 72.2 77.52 70.6 71.4 75.4 75.88 76.71 83.29 76.2 78 78.9
12/06/2019 09:21:40 71.29 71.42 77.52 70.6 71.4 75.4 77.42 77.36 83.29 76.1 78 78.9
12/06/2019 09:21:41 70.58 71.28 77.52 70.6 71.4 75.4 76.14 77.39 83.29 76.1 78 78.9
12/06/2019 09:21:42 71.78 71.72 77.52 70.6 71.4 75.4 77.5 77.24 83.29 76.1 78 78.9
12/06/2019 09:21:43 71.65 71.94 77.52 70.6 71.5 75.4 78.12 78.11 83.29 76.1 78 78.9
12/06/2019 09:21:44 67.67 71.62 77.52 70.6 71.5 75.4 73.09 77.94 83.29 76.1 78 78.9
12/06/2019 09:21:45 65.2 69.44 77.52 70.6 71.5 75.4 70.76 75.41 83.29 76 78 78.9
12/06/2019 09:21:46 64.4 67.3 77.52 70.6 71.5 75.4 70.51 73.12 83.29 76 78 78.9
12/06/2019 09:21:47 66.56 66.55 77.52 70.6 71.5 75.4 72.27 72.32 83.29 76 78 78.9
12/06/2019 09:21:48 68.05 67.52 77.52 70.6 71.5 75.4 73.95 73.44 83.29 75.9 78 78.9
12/06/2019 09:21:49 70.24 69.61 77.52 70.6 71.5 75.4 76.54 75.82 83.29 75.9 78 78.9
12/06/2019 09:21:50 71.68 71.23 77.52 70.6 71.5 75.4 77.17 76.67 83.29 75.9 78 78.9
12/06/2019 09:21:51 70.44 71.17 77.52 70.6 71.5 75.4 75.92 76.64 83.29 75.9 78 78.9
12/06/2019 09:21:52 72.76 72.26 76.01 70.6 71.5 75.4 77.86 77.48 81.46 75.9 78 78.9
12/06/2019 09:21:53 72.64 72.74 72.99 70.6 71.5 75.4 77.99 78 78.43 75.9 78 78.9
12/06/2019 09:21:54 70.54 72.32 72.74 70.6 71.5 75.4 76.27 77.86 78.11 75.9 78 78.9
12/06/2019 09:21:55 71.32 71.57 72.74 70.6 71.5 75.4 77.14 77.25 78.11 75.9 78 78.9
12/06/2019 09:21:56 69.63 71.34 72.74 70.6 71.5 75.4 75.26 77.1 78.11 75.9 78 78.9
12/06/2019 09:21:57 72.54 72 72.74 70.7 71.5 75.4 78.77 78.05 78.11 75.9 78 78.9
12/06/2019 09:21:58 73.62 73.13 73.13 70.7 71.5 75.4 78.18 78.37 78.37 76 78 78.9
12/06/2019 09:21:59 70.85 73.04 73.13 70.7 71.5 75.4 76.35 78.05 78.37 76 78 78.9
12/06/2019 09:22:00 72.59 72.46 73.13 70.7 71.5 75.4 78.02 77.81 78.37 76 78 78.9
12/06/2019 09:22:01 70.9 72.59 73.13 70.7 71.5 75.4 76.96 77.69 78.37 76 78 78.9
12/06/2019 09:22:02 72.82 72.56 73.13 70.7 71.5 75.4 78.29 78.01 78.37 76 78 78.9
12/06/2019 09:22:03 73.23 73.27 73.27 70.8 71.5 75.4 78.61 78.47 78.47 76 78 78.9
12/06/2019 09:22:04 71.6 72.77 73.27 70.8 71.5 75.4 76.98 78.56 78.56 76 78 78.9
12/06/2019 09:22:05 71.8 72.43 73.27 70.8 71.5 75.4 77.48 77.94 78.56 76 78 78.9
12/06/2019 09:22:06 69.55 71.92 73.27 70.8 71.5 75.4 76.14 77.59 78.56 76 78 78.9
12/06/2019 09:22:07 72.09 71.84 73.27 70.8 71.5 75.4 77.63 77.5 78.56 76 78 78.9
12/06/2019 09:22:08 74.76 74.12 74.12 70.8 71.5 75.4 79.08 78.84 78.84 76.1 78 78.9
12/06/2019 09:22:09 71.1 74.09 74.12 70.8 71.5 75.4 76.17 78.82 78.84 76.1 78 78.9
12/06/2019 09:22:10 72.13 72.54 74.12 70.8 71.5 75.4 77.18 77.41 78.84 76.1 78 78.9
12/06/2019 09:22:11 73.16 73.29 74.12 70.9 71.5 75.4 77.25 77.69 78.84 76.1 78 78.9
12/06/2019 09:22:12 71.23 72.71 74.12 70.9 71.5 75.4 77.05 77.24 78.84 76.1 78 78.9
12/06/2019 09:22:13 72.95 72.99 74.12 70.9 71.5 75.4 77.06 77.68 78.84 76.1 78 78.9
12/06/2019 09:22:14 71.47 72.5 74.12 70.9 71.5 75.4 75.63 76.88 78.84 76.1 78 78.9
12/06/2019 09:22:15 71.39 71.95 74.12 70.9 71.5 75.4 77.4 77.13 78.84 76.1 78 78.9
12/06/2019 09:22:16 73.76 73.24 74.12 70.9 71.5 75.4 77.89 77.88 78.84 76.1 78 78.9
12/06/2019 09:22:17 71.8 72.98 74.12 70.9 71.5 75.4 76.09 77.49 78.84 76.2 78 78.9
12/06/2019 09:22:18 73.27 73.18 74.12 71 71.5 75.4 77.56 77.41 78.84 76.2 78 78.9
12/06/2019 09:22:19 73.12 73.33 74.12 71 71.5 75.4 76.42 77.22 78.84 76.2 78 78.9
12/06/2019 09:22:20 71.31 73.05 74.12 71 71.5 75.4 77.04 77.22 78.84 76.2 78 78.9
12/06/2019 09:22:21 73.23 73.01 74.12 71 71.5 75.4 77.79 77.75 78.84 76.2 78 78.9
12/06/2019 09:22:22 70.63 72.84 74.12 71 71.5 75.4 75.52 77.48 78.84 76.1 78 78.9
12/06/2019 09:22:23 74.51 73.94 74.12 71 71.5 75.4 78.15 77.6 78.84 76.1 78 78.9
12/06/2019 09:22:24 73.3 74.21 74.21 71.1 71.5 75.4 77.58 78.33 78.84 76.1 78 78.9
12/06/2019 09:22:25 71.26 73.35 74.21 71.1 71.5 75.4 77.07 77.39 78.84 76.1 78 78.9
12/06/2019 09:22:26 73.84 73.44 74.21 71.1 71.5 75.4 77.68 77.69 78.84 76.2 78 78.9
12/06/2019 09:22:27 71.31 73.25 74.21 71.1 71.5 75.4 76.16 77.44 78.84 76.2 78 78.9
12/06/2019 09:22:28 72.84 72.86 74.21 71.1 71.5 75.4 77.66 77.45 78.84 76.2 78 78.9
12/06/2019 09:22:29 72.59 73.02 74.21 71.1 71.5 75.4 75.51 77.36 78.84 76.2 78 78.9
12/06/2019 09:22:30 66.28 72.55 74.21 71.1 71.5 75.4 71.41 76.19 78.84 76.2 78 78.9
12/06/2019 09:22:31 71.37 71.11 74.21 71.1 71.5 75.4 74.6 74.51 78.84 76.2 78 78.9
12/06/2019 09:22:32 72.8 72.48 74.21 71.1 71.5 75.4 75.54 75.47 78.84 76.2 78 78.9
12/06/2019 09:22:33 70.81 72.25 74.21 71.1 71.5 75.4 74.5 75.27 78.84 76.2 78 78.9
12/06/2019 09:22:34 71.21 71.79 74.21 71.2 71.5 75.4 76.07 75.89 78.84 76.2 78 78.9
12/06/2019 09:22:35 67.84 71.06 74.21 71.1 71.5 75.4 75.06 75.68 78.84 76.2 78 78.9
12/06/2019 09:22:36 71.91 71.15 74.21 71.2 71.5 75.4 76.24 76.01 78.84 76.2 78 78.9
12/06/2019 09:22:37 70.18 70.9 74.21 71.2 71.5 75.4 75.28 75.92 78.84 76.2 78 78.9
12/06/2019 09:22:38 72 71.59 74.21 71.2 71.5 75.4 76.65 76.38 78.82 76.2 78 78.9
12/06/2019 09:22:39 72.2 72.71 74.21 71.1 71.5 75.4 76.67 77.23 78.33 76.2 78 78.9
12/06/2019 09:22:40 70.03 71.56 74.21 71.1 71.5 75.4 75.65 76.36 78.33 76.2 78 78.9
12/06/2019 09:22:41 71.51 71.64 74.21 71.2 71.5 75.4 76.1 76.26 78.33 76.2 78 78.9
12/06/2019 09:22:42 70.8 71.26 74.21 71.2 71.5 75.4 76.51 76.72 78.33 76.2 78 78.9
12/06/2019 09:22:43 70.89 71.03 74.21 71.2 71.5 75.4 73.82 76.32 78.33 76.2 78 78.9
12/06/2019 09:22:44 71.9 72.13 74.21 71.2 71.5 75.4 75.36 75.53 78.33 76.2 78 78.9
12/06/2019 09:22:45 71.13 71.28 74.21 71.2 71.5 75.4 76.45 76.09 78.33 76.2 78 78.9
12/06/2019 09:22:46 71.21 71.61 74.21 71.2 71.5 75.4 76.04 76.32 78.33 76.2 78 78.9
12/06/2019 09:22:47 71.41 71.68 74.21 71.2 71.5 75.4 76.16 76.41 78.33 76.2 78 78.9
12/06/2019 09:22:48 69.73 71.11 74.21 71.2 71.5 75.4 75.03 76.1 78.33 76.2 78 78.9
12/06/2019 09:22:49 71.47 71.27 74.21 71.2 71.5 75.4 75.51 75.77 78.33 76.2 78 78.9
12/06/2019 09:22:50 69.88 71.13 74.21 71.2 71.5 75.4 75.68 75.75 78.33 76.2 78 78.9
12/06/2019 09:22:51 70.84 70.9 74.21 71.2 71.5 75.4 75.94 76.01 78.33 76.2 78 78.9
12/06/2019 09:22:52 71.4 71.39 74.21 71.2 71.5 75.4 76.38 76.47 78.33 76.2 78 78.9
12/06/2019 09:22:53 70.14 70.88 74.21 71.2 71.5 75.4 75.21 76.16 78.33 76.2 78 78.9
12/06/2019 09:22:54 72.16 71.8 73.44 71.2 71.5 75.4 76.55 76.38 77.69 76.2 78 78.9
12/06/2019 09:22:55 71.17 72.07 73.44 71.2 71.5 75.4 76.19 76.43 77.69 76.2 78 78.9
12/06/2019 09:22:56 73.24 72.86 73.25 71.2 71.5 75.4 77.05 77.02 77.45 76.2 78 78.9
12/06/2019 09:22:57 71.16 72.76 73.02 71.2 71.5 75.4 76.41 76.89 77.45 76.2 78 78.9
12/06/2019 09:22:58 72.02 72.19 73.02 71.2 71.5 75.4 76.86 76.96 77.36 76.2 78 78.9
12/06/2019 09:22:59 72.95 72.81 72.86 71.3 71.5 75.4 76.53 77.16 77.23 76.2 78 78.9
12/06/2019 09:23:00 70.88 72.6 72.86 71.3 71.5 75.4 76.2 76.58 77.23 76.2 78 78.9
12/06/2019 09:23:01 72.64 72.45 72.86 71.3 71.5 75.4 77.55 77.18 77.23 76.2 78 78.9
12/06/2019 09:23:02 72.29 72.92 72.92 71.3 71.5 75.4 77.5 77.73 77.73 76.2 78 78.9
12/06/2019 09:23:03 72.12 72.33 72.92 71.3 71.5 75.4 77.15 77.35 77.73 76.2 78 78.9
12/06/2019 09:23:04 74.86 74.05 74.05 71.3 71.5 75.4 78.89 78.6 78.6 76.2 78 78.9
12/06/2019 09:23:05 72.12 73.89 74.05 71.3 71.5 75.4 76.78 78.3 78.6 76.2 78 78.9
12/06/2019 09:23:06 73.36 73.37 74.05 71.3 71.5 75.4 78.05 77.97 78.6 76.2 78 78.9
12/06/2019 09:23:07 71.88 73.48 74.05 71.3 71.5 75.4 76.38 77.96 78.6 76.2 78 78.9
12/06/2019 09:23:08 71.8 72.31 74.05 71.3 71.5 75.4 77.29 77.36 78.6 76.2 78 78.9
12/06/2019 09:23:09 73.09 72.8 74.05 71.3 71.5 75.4 76.98 77.43 78.6 76.2 78 78.9
12/06/2019 09:23:10 71.26 72.83 74.05 71.3 71.5 75.4 76.24 76.99 78.6 76.2 78 78.9
12/06/2019 09:23:11 72.42 72.45 74.05 71.3 71.5 75.4 77.57 77.35 78.6 76.2 78 78.9
12/06/2019 09:23:12 72.19 72.7 74.05 71.3 71.5 75.4 77.19 77.62 78.6 76.2 78 78.9
12/06/2019 09:23:13 71.37 72.09 74.05 71.3 71.5 75.4 77.18 77.38 78.6 76.2 78 78.9
12/06/2019 09:23:14 74.99 74.17 74.17 71.4 71.5 75.4 79.08 78.71 78.71 76.2 78 78.9
12/06/2019 09:23:15 71.66 73.81 74.17 71.4 71.5 75.4 76.66 78.5 78.71 76.2 78 78.9
12/06/2019 09:23:16 72.76 72.97 74.17 71.4 71.5 75.4 77.35 77.65 78.71 76.2 78 78.9
12/06/2019 09:23:17 71.61 73.17 74.17 71.4 71.5 75.4 75.62 77.66 78.71 76.2 77.9 78.9
12/06/2019 09:23:18 72.06 72.38 74.17 71.4 71.5 75.4 77.64 77.32 78.71 76.2 77.9 78.9
12/06/2019 09:23:19 74.04 73.67 74.17 71.4 71.5 75.4 77.44 77.64 78.71 76.2 77.9 78.9
12/06/2019 09:23:20 70.55 73.47 74.17 71.4 71.5 75.4 75.85 77.38 78.71 76.2 77.9 78.9
12/06/2019 09:23:21 71.73 71.98 74.17 71.4 71.5 75.4 77.08 77.07 78.71 76.2 77.9 78.9
12/06/2019 09:23:22 71.62 72.24 74.17 71.4 71.5 75.4 76.47 77.2 78.71 76.2 77.9 78.9
12/06/2019 09:23:23 70.79 71.62 74.17 71.4 71.5 75.3 76.71 76.81 78.71 76.2 77.9 78.9
12/06/2019 09:23:24 71 71.98 74.17 71.4 71.5 75.3 74.24 76.77 78.71 76.2 77.9 78.9
12/06/2019 09:23:25 70.57 70.95 74.17 71.4 71.5 75.3 75.65 75.64 78.71 76.2 77.9 78.9
12/06/2019 09:23:26 72.19 71.9 74.17 71.4 71.5 75.3 77.34 76.78 78.71 76.2 77.9 78.9
12/06/2019 09:23:27 72.36 72.82 74.17 71.4 71.5 75.3 75.87 77.1 78.71 76.2 77.9 78.9
12/06/2019 09:23:28 71.18 71.84 74.17 71.4 71.5 75.3 77.41 77.12 78.71 76.2 77.9 78.9
12/06/2019 09:23:29 74.55 73.57 74.17 71.4 71.5 75.3 77.56 77.49 78.71 76.2 77.9 78.9
12/06/2019 09:23:30 70.24 73.54 74.17 71.4 71.5 75.3 75.23 77.23 78.71 76.2 77.9 78.9
12/06/2019 09:23:31 71.84 72 74.17 71.4 71.5 75.3 77.88 77.31 78.71 76.2 77.9 78.9
12/06/2019 09:23:32 72.44 72.52 74.17 71.4 71.5 75.3 76.96 77.53 78.71 76.2 77.9 78.9
12/06/2019 09:23:33 69.97 72.02 74.17 71.4 71.5 75.3 76.45 77.03 78.71 76.2 77.9 78.9
12/06/2019 09:23:34 74.6 73.56 74.17 71.5 71.5 75.3 78.64 78.29 78.71 76.3 77.9 78.9
12/06/2019 09:23:35 68.75 73.57 74.17 71.5 71.5 75.3 75.49 78.3 78.71 76.3 77.9 78.9
12/06/2019 09:23:36 70.39 71.09 74.17 71.5 71.5 75.3 76.61 77.27 78.71 76.3 77.9 78.9
12/06/2019 09:23:37 71.87 71.5 74.17 71.5 71.5 75.3 75.8 76.52 78.71 76.3 77.9 78.9
12/06/2019 09:23:38 70.49 71.44 74.17 71.5 71.5 75.3 77.39 77.14 78.71 76.3 77.9 78.9
12/06/2019 09:23:39 71.9 71.69 74.17 71.5 71.5 75.3 77.35 77.65 78.71 76.3 77.9 78.9
12/06/2019 09:23:40 71.09 71.82 74.17 71.5 71.5 75.3 75.62 77.12 78.71 76.3 77.9 78.9
12/06/2019 09:23:41 71.41 71.49 74.17 71.5 71.5 75.3 76.03 76.48 78.71 76.3 77.9 78.9
12/06/2019 09:23:42 71.25 71.46 74.17 71.5 71.5 75.3 76.56 76.63 78.71 76.3 77.9 78.9
12/06/2019 09:23:43 70.11 71.35 74.17 71.5 71.5 75.3 76.11 76.45 78.71 76.3 77.9 78.9
12/06/2019 09:23:44 72.24 71.89 73.81 71.5 71.5 75.3 78.39 77.97 78.5 76.4 77.9 78.9
12/06/2019 09:23:45 70.28 71.76 73.67 71.5 71.5 75.3 76.06 78.04 78.3 76.4 77.9 78.9
12/06/2019 09:23:46 70.19 70.52 73.67 71.5 71.5 75.3 75.91 77 78.3 76.4 77.9 78.9
12/06/2019 09:23:47 70.98 71.06 73.67 71.5 71.5 75.3 74.86 76.23 78.3 76.4 77.9 78.9
12/06/2019 09:23:48 69.8 70.77 73.67 71.5 71.5 75.3 76.22 76.16 78.3 76.4 77.9 78.9
12/06/2019 09:23:49 72.56 72.01 73.57 71.5 71.5 75.3 77.93 77.58 78.3 76.4 77.9 78.9
12/06/2019 09:23:50 71.13 71.99 73.57 71.5 71.5 75.3 75.4 77.1 78.3 76.4 77.9 78.9
12/06/2019 09:23:51 71 71.25 73.57 71.6 71.5 75.3 77.05 77.02 78.3 76.4 77.9 78.9
12/06/2019 09:23:52 71.46 71.52 73.57 71.6 71.5 75.3 76.78 77.05 78.3 76.4 77.9 78.9
12/06/2019 09:23:53 70.37 71.65 73.57 71.6 71.5 75.3 75.55 76.72 78.3 76.4 77.9 78.9
12/06/2019 09:23:54 71.4 71.32 73.57 71.6 71.5 75.3 76.79 76.54 78.3 76.4 77.9 78.9
12/06/2019 09:23:55 72.35 71.91 73.57 71.6 71.5 75.3 76.06 76.73 78.3 76.4 77.9 78.9
12/06/2019 09:23:56 71.55 71.92 73.57 71.6 71.5 75.3 74.83 76.1 78.3 76.5 77.9 78.9
12/06/2019 09:23:57 72.18 72.72 73.57 71.6 71.5 75.3 75.06 75.66 78.3 76.5 77.9 78.9
12/06/2019 09:23:58 71.19 72.11 73.57 71.6 71.5 75.3 73.58 75.11 78.3 76.5 77.9 78.9
12/06/2019 09:23:59 73.03 72.7 73.57 71.6 71.5 75.3 75.15 75.04 78.3 76.5 77.9 78.9
12/06/2019 09:24:00 71.29 72.83 73.57 71.6 71.5 75.3 73.62 74.77 78.3 76.5 77.9 78.9
12/06/2019 09:24:01 70.94 71.61 73.57 71.6 71.5 75.3 74 74.18 78.3 76.5 77.9 78.9
12/06/2019 09:24:02 72.15 72.25 73.57 71.6 71.5 75.3 75.02 74.93 78.3 76.5 77.8 78.9
12/06/2019 09:24:03 70.15 71.82 73.57 71.6 71.5 75.3 72.98 74.76 78.3 76.5 77.8 78.8
12/06/2019 09:24:04 73.85 73.43 73.57 71.7 71.5 75.3 78.12 77.24 78.3 76.5 77.8 78.8
12/06/2019 09:24:05 73.26 73.99 73.99 71.7 71.5 75.3 77.01 77.89 78.04 76.5 77.8 78.8
12/06/2019 09:24:06 71.22 73.06 73.99 71.7 71.5 75.3 77.36 77.28 78.04 76.5 77.8 78.8
12/06/2019 09:24:07 73.94 73.47 73.99 71.7 71.5 75.3 78.05 77.93 78.04 76.5 77.8 78.8
12/06/2019 09:24:08 71.51 73.43 73.99 71.7 71.5 75.3 75.66 77.91 78.04 76.5 77.8 78.8
12/06/2019 09:24:09 72.94 72.95 73.99 71.7 71.5 75.3 77.58 77.3 78.04 76.5 77.8 78.8
12/06/2019 09:24:10 73.15 73.31 73.99 71.7 71.5 75.3 75.78 77.26 78.04 76.5 77.8 78.8
12/06/2019 09:24:11 71.17 73.09 73.99 71.7 71.5 75.3 77.36 77.16 78.04 76.5 77.8 78.8
12/06/2019 09:24:12 73.72 73.14 73.99 71.7 71.5 75.3 77.77 77.66 78.04 76.5 77.8 78.8
12/06/2019 09:24:13 71.48 73.19 73.99 71.7 71.5 75.3 76.04 77.64 78.04 76.5 77.8 78.8
12/06/2019 09:24:14 73.66 73.51 73.99 71.7 71.5 75.3 77.75 77.5 78.04 76.5 77.8 78.8
12/06/2019 09:24:15 74.42 74.13 74.13 71.8 71.5 75.3 77.83 78.14 78.14 76.5 77.8 78.8
12/06/2019 09:24:16 71.52 74.06 74.13 71.8 71.5 75.3 76.28 77.5 78.14 76.5 77.8 78.8
12/06/2019 09:24:17 74.07 73.79 74.13 71.8 71.5 75.3 77.7 77.59 78.14 76.5 77.8 78.8
12/06/2019 09:24:18 71.85 73.92 74.13 71.8 71.5 75.3 76.06 77.95 78.14 76.5 77.8 78.8
12/06/2019 09:24:19 72.37 72.75 74.13 71.8 71.5 75.3 77.16 77 78.14 76.5 77.9 78.8
12/06/2019 09:24:20 73.58 73.22 74.13 71.8 71.5 75.3 76.37 77.1 78.14 76.5 77.9 78.8
12/06/2019 09:24:21 70.94 73.11 74.13 71.8 71.5 75.3 75.89 76.7 78.14 76.5 77.9 78.8
12/06/2019 09:24:22 72.89 72.58 74.13 71.8 71.5 75.3 76.95 76.85 78.14 76.5 77.9 78.8
12/06/2019 09:24:23 72.48 73.26 74.13 71.8 71.5 75.3 76.86 77.58 78.14 76.5 77.7 78.8
12/06/2019 09:24:24 73.15 73.17 74.13 71.9 71.5 75.3 77.26 77.15 78.14 76.5 77.7 78.8
12/06/2019 09:24:25 73.88 73.81 74.13 71.9 71.5 75.3 76.92 77.55 78.14 76.5 77.7 78.8
12/06/2019 09:24:26 71.89 73.48 74.13 71.9 71.5 75.3 76.99 77.12 78.14 76.5 77.7 78.8
12/06/2019 09:24:27 73.5 73.22 74.13 71.9 71.5 75.3 77.68 77.54 78.14 76.5 77.7 78.8
12/06/2019 09:24:28 72.92 73.98 74.13 71.9 71.5 75.3 77 78.2 78.2 76.6 77.7 78.8
12/06/2019 09:24:29 72.58 72.73 74.13 71.9 71.5 75.3 77.38 77.29 78.2 76.6 77.7 78.8
12/06/2019 09:24:30 73.27 73.14 74.13 71.9 71.5 75.3 76.59 77.37 78.2 76.6 77.7 78.8
12/06/2019 09:24:31 71.43 73.19 74.13 71.9 71.4 75.3 76.53 76.82 78.2 76.6 77.7 78.8
12/06/2019 09:24:32 72.3 72.42 74.13 71.9 71.5 75.3 77.21 77.09 78.2 76.6 77.7 78.8
12/06/2019 09:24:33 72.32 72.73 74.13 71.9 71.4 75.3 76.89 77.44 78.2 76.6 77.7 78.8
12/06/2019 09:24:34 73.15 73.01 74.13 72 71.4 75.3 77.3 77.37 78.2 76.6 77.7 78.8
12/06/2019 09:24:35 74.83 74.2 74.2 72 71.4 75.3 78.43 78.23 78.23 76.6 77.7 78.8
12/06/2019 09:24:36 71.78 74.2 74.2 72 71.4 75.3 77.07 77.95 78.23 76.6 77.7 78.8
12/06/2019 09:24:37 73.54 73.41 74.2 72 71.4 75.3 77.33 77.67 78.23 76.6 77.7 78.8
12/06/2019 09:24:38 71.19 73.41 74.2 72 71.3 75.3 75.72 77.66 78.23 76.6 77.7 78.8
12/06/2019 09:24:39 72.76 72.8 74.2 72 71.3 75.3 77.83 77.53 78.23 76.6 77.7 78.8
12/06/2019 09:24:40 72.58 73.27 74.2 72 71.3 75.3 76.77 77.66 78.23 76.6 77.7 78.8
12/06/2019 09:24:41 70.09 72.42 74.2 72 71.3 75.3 74.33 76.87 78.23 76.6 77.7 78.8
12/06/2019 09:24:42 72.38 72.19 74.2 72 71.3 75.3 76.28 76.14 78.23 76.6 77.6 78.8
12/06/2019 09:24:43 70.78 72.23 74.2 72 71.3 75.3 75.24 76.04 78.23 76.6 77.6 78.8
12/06/2019 09:24:44 70.67 71.28 74.2 72 71.3 75.3 75.14 75.63 78.23 76.6 77.6 78.8
12/06/2019 09:24:45 74.73 73.84 74.2 72 71.2 75.3 76.36 76.55 78.23 76.6 77.5 78.8
12/06/2019 09:24:46 67.51 73.26 74.2 72 71.2 75.3 70.93 75.69 78.23 76.6 77.5 78.8
12/06/2019 09:24:47 65.62 70.47 74.2 71.9 71.2 75.3 71.93 73.27 78.23 76.6 77.5 78.8
12/06/2019 09:24:48 66.79 68.09 74.2 71.9 71.2 75.3 75.31 74.54 78.23 76.6 77.5 78.8
12/06/2019 09:24:49 67.82 67.81 74.2 71.9 71.1 75.3 74.28 74.95 78.23 76.6 77.5 78.8
12/06/2019 09:24:50 67.41 68.26 74.2 71.9 71.1 75.3 74.8 74.68 78.23 76.6 77.4 78.8
12/06/2019 09:24:51 68.73 68.74 74.2 71.9 71.1 75.3 75.71 75.56 78.23 76.6 77.4 78.8
12/06/2019 09:24:52 66.25 68.56 74.2 71.9 71 75.3 73.21 75.39 78.23 76.6 77.4 78.8
12/06/2019 09:24:53 64.91 67.35 74.2 71.9 71 75.3 74.23 74.55 78.23 76.6 77.4 78.8
12/06/2019 09:24:54 65.27 65.99 74.2 71.9 70.9 75.3 74.92 74.91 78.23 76.6 77.3 78.8
12/06/2019 09:24:55 66.51 66.39 74.2 71.9 70.9 75.3 72.32 74.79 78.23 76.6 77.3 78.8
12/06/2019 09:24:56 66.16 66.31 74.2 71.9 70.9 75.3 75.36 74.83 78.23 76.6 77.3 78.8
12/06/2019 09:24:57 67.07 67.59 74.2 71.9 70.9 75.3 72.83 75.19 78.23 76.5 77.3 78.8
12/06/2019 09:24:58 66.47 66.61 74.2 71.8 70.9 75.3 75.16 74.87 78.23 76.5 77.3 78.8
12/06/2019 09:24:59 65.79 66.47 74.2 71.8 70.9 75.3 75.91 75.64 78.23 76.5 77.3 78.8
12/06/2019 09:25:00 66.46 66.63 74.2 71.8 70.9 75.3 74.77 75.65 78.23 76.6 77.3 78.8
12/06/2019 09:25:01 66.58 66.82 74.2 71.8 70.9 75.3 75.98 75.89 78.23 76.6 77.3 78.8
12/06/2019 09:25:02 67.71 67.69 74.2 71.8 70.9 75.3 76.41 76.34 78.23 76.6 77.3 78.8
12/06/2019 09:25:03 65.38 67.34 74.2 71.8 70.8 75.3 74.39 76.31 78.23 76.6 77.3 78.8
12/06/2019 09:25:04 65.47 66.27 74.2 71.8 70.7 75.3 75.81 75.69 78.23 76.6 77.2 78.8
12/06/2019 09:25:05 65.05 65.74 74.2 71.8 70.7 75.3 74.85 75.78 77.95 76.6 77.2 78.8
12/06/2019 09:25:06 66.33 66.1 73.84 71.8 70.6 75.3 74.17 75.09 77.67 76.6 77.2 78.8
12/06/2019 09:25:07 67.8 67.49 73.84 71.8 70.6 75.3 75.56 75.35 77.66 76.6 77.2 78.8
12/06/2019 09:25:08 66.17 67.8 73.84 71.8 70.6 75.3 73.13 75.52 77.66 76.6 77.2 78.8
12/06/2019 09:25:09 65.98 66.86 73.84 71.8 70.6 75.3 75.61 75.22 77.66 76.6 77.2 78.8
12/06/2019 09:25:10 65.91 66.17 73.84 71.8 70.6 75.3 75.75 75.84 76.87 76.6 77.2 78.8
12/06/2019 09:25:11 69.29 68.58 73.84 71.8 70.6 75.3 75.52 75.66 76.55 76.6 77.2 78.8
12/06/2019 09:25:12 69.84 69.41 73.84 71.8 70.6 75.3 76.98 76.66 76.66 76.6 77.2 78.8
12/06/2019 09:25:13 70 69.89 73.84 71.8 70.5 75.3 77.03 76.98 76.98 76.6 77.2 78.8
12/06/2019 09:25:14 68.03 69.84 73.84 71.8 70.5 75.3 75.22 76.78 76.98 76.6 77.2 78.8
12/06/2019 09:25:15 65.12 68.75 73.26 71.8 70.5 75.3 75.74 76.17 76.98 76.6 77.1 78.8
12/06/2019 09:25:16 65.41 66.81 70.47 71.8 70.4 75.3 74.23 76.09 76.98 76.6 77.1 78.8
12/06/2019 09:25:17 66.65 66.63 69.89 71.8 70.4 75.3 74.39 74.8 76.98 76.6 77.1 78.8
12/06/2019 09:25:18 68.34 68.09 69.89 71.8 70.4 75.3 75.85 75.61 76.98 76.6 77.1 78.8
12/06/2019 09:25:19 67.24 67.8 69.89 71.8 70.4 75.3 73.63 75.35 76.98 76.6 77.1 78.8
12/06/2019 09:25:20 67.27 67.83 69.89 71.8 70.4 75.3 75.6 75.45 76.98 76.6 77.1 78.8
12/06/2019 09:25:21 70.43 69.55 69.89 71.8 70.4 75.3 76.14 75.95 76.98 76.6 77.1 78.8
12/06/2019 09:25:22 67.16 69.4 69.89 71.8 70.4 75.3 73.85 75.8 76.98 76.6 77.1 78.8
12/06/2019 09:25:23 67.23 68.12 69.89 71.8 70.4 75.3 75.75 75.44 76.98 76.6 77.1 78.8
12/06/2019 09:25:24 67.88 68.01 69.89 71.8 70.4 75.3 74.63 75.57 76.98 76.6 77.1 78.8
12/06/2019 09:25:25 66.66 68.13 69.89 71.8 70.4 75.3 74.93 75.08 76.98 76.6 77.1 78.8
12/06/2019 09:25:26 68.97 68.67 69.89 71.8 70.4 75.3 75.89 75.72 76.98 76.6 77.1 78.8
12/06/2019 09:25:27 68.22 68.92 69.89 71.8 70.3 75.3 74.64 75.69 76.98 76.6 77.1 78.8
12/06/2019 09:25:28 66.34 68.33 69.89 71.8 70.3 75.3 74.76 75.23 76.98 76.6 77.1 78.8
12/06/2019 09:25:29 67.59 67.66 69.89 71.8 70.3 75.3 75.91 75.72 76.98 76.6 77.1 78.8
12/06/2019 09:25:30 66.96 67.41 69.89 71.7 70.3 75.3 75.15 75.69 76.98 76.6 77.1 78.8
12/06/2019 09:25:31 68.53 68.5 69.89 71.7 70.3 75.3 76.57 76.37 76.98 76.6 77.1 78.8
12/06/2019 09:25:32 69.97 70.36 70.36 71.7 70.3 75.3 75.67 76.58 76.98 76.6 77.1 78.8
12/06/2019 09:25:33 71.5 71.05 71.05 71.7 70.3 75.3 77.26 76.82 76.98 76.6 77.1 78.8
12/06/2019 09:25:34 68.6 70.65 71.05 71.7 70.3 75.3 76.81 76.94 76.98 76.6 77.1 78.8
12/06/2019 09:25:35 69.86 70.28 71.05 71.7 70.3 75.3 76.28 76.96 76.98 76.6 77.1 78.8
12/06/2019 09:25:36 66.13 69.62 71.05 71.7 70.3 75.3 75.35 76.54 76.98 76.6 77.1 78.8
12/06/2019 09:25:37 67.3 67.91 71.05 71.7 70.3 75.3 75.9 76.27 76.98 76.6 77.1 78.8
12/06/2019 09:25:38 67.8 68.18 71.05 71.7 70.3 75.3 74.62 76.06 76.98 76.6 77.1 78.8
12/06/2019 09:25:39 67.38 67.63 71.05 71.7 70.3 75.3 75.47 75.58 76.98 76.6 77.1 78.8
12/06/2019 09:25:40 68.76 68.77 71.05 71.7 70.3 75.3 75.53 75.93 76.98 76.6 77.1 78.8
12/06/2019 09:25:41 68.49 68.49 71.05 71.7 70.3 75.3 75.36 75.51 76.98 76.6 77.1 78.8
12/06/2019 09:25:42 69.12 69.25 71.05 71.7 70.3 75.3 76.3 76.19 76.98 76.6 77.1 78.8
12/06/2019 09:25:43 71.13 70.76 71.05 71.6 70.3 75.3 76.62 76.61 76.96 76.6 77.1 78.8
12/06/2019 09:25:44 67.86 70.5 71.05 71.6 70.3 75.3 76.21 76.47 76.96 76.6 77.1 78.8
12/06/2019 09:25:45 68.22 69.02 71.05 71.6 70.3 75.3 76.62 76.59 76.96 76.6 77 78.8
12/06/2019 09:25:46 69.4 69.51 71.05 71.6 70.3 75.3 75.87 76.73 76.96 76.6 76.9 78.8
12/06/2019 09:25:47 67.04 68.86 71.05 71.6 70.3 75.3 75.25 76.02 76.96 76.6 76.9 78.8
12/06/2019 09:25:48 69.2 69.08 71.05 71.6 70.3 75.3 76.3 76.32 76.96 76.6 76.9 78.8
12/06/2019 09:25:49 67.82 68.78 71.05 71.6 70.3 75.3 73.72 75.95 76.96 76.6 76.9 78.8
12/06/2019 09:25:50 68.75 69.02 71.05 71.6 70.3 75.3 76.21 75.83 76.96 76.6 76.9 78.8
12/06/2019 09:25:51 69.58 69.35 71.05 71.6 70.3 75.3 75.94 76.28 76.96 76.6 76.9 78.8
12/06/2019 09:25:52 68.09 69.27 71.05 71.6 70.3 75.3 76.18 76.1 76.96 76.6 76.9 78.8
12/06/2019 09:25:53 69.23 69.35 71.05 71.5 70.3 75.3 76.2 76.3 76.96 76.6 76.9 78.8
12/06/2019 09:25:54 70.15 70.03 71.05 71.4 70.3 75.3 76.26 76.46 76.96 76.5 76.9 78.8
12/06/2019 09:25:55 70.16 70.5 71.05 71.3 70.3 75.3 76.9 76.97 76.97 76.5 76.9 78.8
12/06/2019 09:25:56 67.74 70.14 71.05 71.3 70.3 75.3 76.9 77.08 77.08 76.5 76.9 78.8
12/06/2019 09:25:57 68.31 68.78 71.05 71.3 70.3 75.3 74.93 76.83 77.08 76.5 76.9 78.8
12/06/2019 09:25:58 69.18 69.07 71.05 71.3 70.3 75.3 75.92 75.93 77.08 76.5 76.9 78.8
12/06/2019 09:25:59 68.26 68.97 71.05 71.3 70.3 75.3 75.34 76.08 77.08 76.5 76.9 78.8
12/06/2019 09:26:00 69.59 69.55 71.05 71.3 70.3 75.3 75.81 75.95 77.08 76.4 76.9 78.8
12/06/2019 09:26:01 68.8 69.46 71.05 71.2 70.3 75.3 76.52 76.37 77.08 76.4 76.9 78.8
12/06/2019 09:26:02 81.94 81.19 81.19 71.4 70.4 75.3 93.07 92.35 92.35 77.1 77.1 78.8
12/06/2019 09:26:03 78.4 81.21 81.21 71.5 70.4 75.3 84.83 92.33 92.35 77.1 77.1 78.8
12/06/2019 09:26:04 75.7 79.88 81.21 71.5 70.4 75.3 79.83 89.13 92.35 77.1 77.2 78.8
12/06/2019 09:26:05 73.46 77.69 81.21 71.5 70.4 75.3 76.71 85.6 92.35 77.1 77.2 78.8
12/06/2019 09:26:06 75.44 76.29 81.21 71.5 70.4 75.3 78.65 82.27 92.35 77.2 77.2 78.8
12/06/2019 09:26:07 84.19 82.82 82.82 71.8 70.5 75.3 84.5 83.61 92.35 77.2 77.2 78.8
12/06/2019 09:26:08 79.95 82.59 82.82 71.8 70.6 75.3 81.4 83.5 92.35 77.3 77.2 78.8
12/06/2019 09:26:09 79.92 82.11 82.82 71.9 70.6 75.3 81.1 82.99 92.35 77.3 77.2 78.8
12/06/2019 09:26:10 82.08 82.05 82.82 72.1 70.7 75.3 83.54 83.32 92.35 77.3 77.2 78.8
12/06/2019 09:26:11 80.74 81.82 82.82 72.2 70.7 75.3 83.14 83.6 92.35 77.4 77.2 78.8
12/06/2019 09:26:12 79.15 80.8 82.82 72.2 70.7 75.3 80.68 82.76 92.35 77.4 77.2 78.8
12/06/2019 09:26:13 76.65 79.54 82.82 72.2 70.7 75.3 79.35 81.36 92.35 77.4 77.2 78.8
12/06/2019 09:26:14 81.6 81.04 82.82 72.4 70.8 75.3 83.13 82.51 92.35 77.5 77.2 78.8
12/06/2019 09:26:15 80.35 81.59 82.82 72.4 70.8 75.3 81.64 83.09 92.35 77.5 77.3 78.8
12/06/2019 09:26:16 78.81 80.5 82.82 72.5 70.9 75.3 80 81.63 92.35 77.5 77.3 78.8
12/06/2019 09:26:17 86.4 85.46 85.46 72.8 71 75.3 91.79 90.59 92.35 77.9 77.4 78.9
12/06/2019 09:26:18 81.75 85.68 85.68 72.9 71.1 75.4 85.99 90.68 92.35 77.9 77.4 78.9
12/06/2019 09:26:19 75.23 83.05 85.68 72.9 71.1 75.4 78.4 87.88 92.35 77.9 77.4 78.9
12/06/2019 09:26:20 72.77 79.92 85.68 72.9 71.1 75.4 76.95 84.4 92.35 77.9 77.4 78.9
12/06/2019 09:26:21 71.3 76.89 85.68 72.9 71.1 75.4 76.32 81.28 92.35 77.9 77.4 78.9
12/06/2019 09:26:22 72.34 74.49 85.68 72.9 71.1 75.4 76.2 78.85 92.35 77.9 77.4 78.9
12/06/2019 09:26:23 72.65 73.08 85.68 72.9 71.1 75.4 77.83 77.92 92.35 77.9 77.4 78.9
12/06/2019 09:26:24 70.67 73.07 85.68 72.9 71.1 75.4 75.96 77.85 92.35 77.9 77.4 78.9
12/06/2019 09:26:25 69.76 71.97 85.68 72.9 71.1 75.4 75.39 77.06 92.35 77.9 77.4 78.9
12/06/2019 09:26:26 70.95 71.28 85.68 72.9 71.1 75.4 75.94 76.13 92.35 77.9 77.4 78.9
12/06/2019 09:26:27 67.68 70.79 85.68 72.9 71.1 75.3 74.44 76.01 92.35 77.9 77.4 78.9
12/06/2019 09:26:28 69.97 70 85.68 72.9 71.1 75.3 75.74 75.62 92.35 77.9 77.4 78.9
12/06/2019 09:26:29 68.67 69.97 85.68 72.9 71.1 75.3 75.38 75.75 92.35 77.9 77.4 78.9
12/06/2019 09:26:30 70.85 70.48 85.68 72.9 71.1 75.3 75.33 75.58 92.35 77.9 77.4 78.8
12/06/2019 09:26:31 70.75 70.9 85.68 72.9 71.1 75.3 75.02 75.52 92.35 77.9 77.4 78.8
12/06/2019 09:26:32 69.95 70.68 85.68 72.9 71.1 75.3 74.87 75.49 92.33 77.9 77.4 78.8
12/06/2019 09:26:33 68.31 70.28 85.68 72.9 71.1 75.3 73.68 75 90.68 77.8 77.4 78.8
12/06/2019 09:26:34 69.75 69.87 85.68 72.9 71.1 75.3 74.14 74.55 90.68 77.8 77.4 78.8
12/06/2019 09:26:35 71.93 71.41 85.68 72.9 71.1 75.3 77.09 76.38 90.68 77.8 77.4 78.8
12/06/2019 09:26:36 70.95 71.32 85.68 72.9 71.1 75.3 77.6 77.31 90.68 77.8 77.4 78.8
12/06/2019 09:26:37 73.55 73.63 85.68 72.9 71.1 75.3 78.72 78.73 90.68 77.9 77.4 78.8
12/06/2019 09:26:38 72.08 73.73 85.68 72.9 71.1 75.3 78.46 78.91 90.68 77.9 77.4 78.8
12/06/2019 09:26:39 68.95 72.53 85.68 72.9 71.1 75.3 77.19 78.47 90.68 77.9 77.4 78.8
12/06/2019 09:26:40 70.74 70.97 85.68 72.9 71.1 75.3 76.7 77.79 90.68 77.9 77.4 78.8
12/06/2019 09:26:41 75.26 75.23 85.68 72.9 71.1 75.3 80.49 80.4 90.68 77.9 77.4 78.8
12/06/2019 09:26:42 70 73.35 85.68 72.9 71.1 75.3 77.2 78.99 90.68 77.9 77.4 78.8
12/06/2019 09:26:43 70 71.63 85.68 72.9 71.1 75.3 76.17 77.97 90.68 77.9 77.4 78.8
12/06/2019 09:26:44 69.35 70.63 85.68 72.9 71.1 75.3 76.22 77.1 90.68 77.9 77.4 78.8
12/06/2019 09:26:45 72.96 72.46 85.68 72.9 71.1 75.3 77.64 77.26 90.68 77.9 77.4 78.8
12/06/2019 09:26:46 72.22 72.51 85.68 72.9 71.1 75.3 77.61 77.57 90.68 77.9 77.4 78.8
12/06/2019 09:26:47 71.87 72.56 85.68 72.9 71.1 75.3 77.23 77.75 90.68 77.9 77.4 78.8
12/06/2019 09:26:48 71.03 72.19 83.05 72.9 71.1 75.3 76.81 77.37 87.88 77.9 77.4 78.8
12/06/2019 09:26:49 68.48 71.27 79.92 72.9 71.1 75.3 76.65 77.03 84.4 77.9 77.4 78.8
12/06/2019 09:26:50 69.11 69.7 76.89 72.9 71.1 75.3 76.23 76.72 81.28 77.9 77.4 78.8
12/06/2019 09:26:51 68.23 69.69 75.23 72.9 71.1 75.3 75.25 76.46 80.4 77.9 77.4 78.8
12/06/2019 09:26:52 67.38 68.6 75.23 72.9 71.1 75.3 76.05 76.05 80.4 77.9 77.4 78.8
12/06/2019 09:26:53 70.84 70.48 75.23 72.9 71.1 75.3 77.04 77.32 80.4 77.9 77.4 78.8
12/06/2019 09:26:54 73.59 73.51 75.23 72.9 71.1 75.3 78.49 78.58 80.4 77.9 77.4 78.8
12/06/2019 09:26:55 80.48 79.4 79.4 73 71.2 75.4 82.11 81.42 81.42 77.9 77.4 78.8
12/06/2019 09:26:56 79.59 79.65 79.65 73 71.2 75.4 81.6 81.52 81.52 78 77.5 78.8
12/06/2019 09:26:57 75.43 79.23 79.65 73 71.2 75.4 80.73 81.61 81.61 78 77.5 78.8
12/06/2019 09:26:58 75.84 78.15 79.65 73.1 71.2 75.4 79.08 81.2 81.61 78 77.5 78.8
12/06/2019 09:26:59 91.2 90.11 90.11 73.9 71.7 75.4 97.39 96.07 96.07 79.1 77.9 78.9
12/06/2019 09:27:00 90.37 91.9 91.9 74.5 72 75.4 96.9 97.99 97.99 79.9 78.3 79
12/06/2019 09:27:01 71.45 89.67 91.9 74.5 72 75.4 77.58 95.83 97.99 79.9 78.3 79
12/06/2019 09:27:02 70.46 85.52 91.9 74.5 72 75.4 76.14 91.69 97.99 79.9 78.3 79
12/06/2019 09:27:03 82.33 82.21 91.9 74.6 72.1 75.4 81.7 87.65 97.99 79.9 78.3 79
12/06/2019 09:27:04 83.33 83.24 91.9 74.7 72.1 75.5 83.62 85.01 97.99 79.9 78.3 79
12/06/2019 09:27:05 84.44 84.07 91.9 74.8 72.2 75.5 85.5 85.23 97.99 79.9 78.3 79
12/06/2019 09:27:06 84.07 84.27 91.9 74.9 72.3 75.5 83.46 85.2 97.99 80 78.3 79
12/06/2019 09:27:07 85.24 85.13 91.9 75.1 72.4 75.5 84.65 84.92 97.99 80 78.3 79
12/06/2019 09:27:08 84.84 85.23 91.9 75.2 72.5 75.5 84.58 84.95 97.99 80 78.4 79
12/06/2019 09:27:09 82.29 84.78 91.9 75.2 72.5 75.5 81.49 84.49 97.99 80 78.4 79
12/06/2019 09:27:10 79.9 83.38 91.9 75.3 72.5 75.5 82.68 83.36 97.99 80.1 78.4 79
12/06/2019 09:27:11 78.78 81.51 91.9 75.3 72.5 75.5 82.82 83.63 97.99 80.1 78.4 79
12/06/2019 09:27:12 77.52 80.74 91.9 75.3 72.6 75.5 80.02 83.13 97.99 80.1 78.4 79
12/06/2019 09:27:13 81.4 81 91.9 75.4 72.6 75.5 82.05 82.04 97.99 80.1 78.4 79
12/06/2019 09:27:14 81.67 82.96 91.9 75.4 72.6 75.5 82.03 83.39 97.99 80.1 78.4 79
12/06/2019 09:27:15 76.13 80.55 91.9 75.4 72.6 75.5 78.25 81.37 97.99 80.1 78.4 79
12/06/2019 09:27:16 72.36 78.55 91.9 75.4 72.6 75.5 76.17 79.77 97.99 80.1 78.4 79
12/06/2019 09:27:17 69.85 75.44 91.9 75.4 72.6 75.5 77.06 78.28 97.99 80.1 78.4 79
12/06/2019 09:27:18 72.88 73.22 91.9 75.4 72.6 75.5 76.58 77.06 97.99 80.1 78.4 79
12/06/2019 09:27:19 74.68 74.82 91.9 75.4 72.6 75.5 78.49 78.09 97.99 80.1 78.4 79
12/06/2019 09:27:20 76.88 76.14 91.9 75.5 72.6 75.5 78.8 78.51 97.99 80.1 78.4 79
12/06/2019 09:27:21 75.36 76.29 91.9 75.5 72.6 75.5 78.69 79.1 97.99 80.1 78.4 79
12/06/2019 09:27:22 77.5 77.01 91.9 75.5 72.7 75.5 80.38 79.98 97.99 80.1 78.4 79
12/06/2019 09:27:23 76.41 76.91 91.9 75.5 72.7 75.5 79.67 79.99 97.99 80.1 78.4 79
12/06/2019 09:27:24 77.67 77.99 91.9 75.5 72.7 75.5 79.66 80.14 97.99 80.2 78.4 79
12/06/2019 09:27:25 74.32 77.13 91.9 75.5 72.7 75.5 78.03 79.67 97.99 80.2 78.4 79
12/06/2019 09:27:26 75.39 76.43 91.9 75.5 72.7 75.5 78.14 79.26 97.99 80.2 78.4 79
12/06/2019 09:27:27 74.23 75.28 91.9 75.5 72.7 75.5 78.21 78.37 97.99 80.2 78.4 79
12/06/2019 09:27:28 71.89 74.68 91.9 75.5 72.7 75.5 77.28 78.34 97.99 80.2 78.4 79
12/06/2019 09:27:29 72.63 73.13 91.9 75.5 72.7 75.5 77.85 78.25 97.99 80.2 78.4 79
12/06/2019 09:27:30 80.04 78.91 89.67 75.6 72.7 75.5 81.83 81.16 95.83 80.2 78.4 79
12/06/2019 09:27:31 83.17 82.1 85.52 75.6 72.8 75.5 83.84 83.07 91.69 80.2 78.5 79
12/06/2019 09:27:32 80.54 82.55 85.23 75.7 72.8 75.5 83.17 83.98 87.65 80.2 78.5 79
12/06/2019 09:27:33 76.82 81.07 85.23 75.7 72.8 75.5 79.56 82.9 85.23 80.2 78.5 79
12/06/2019 09:27:34 70.22 78.96 85.23 75.7 72.8 75.5 76.08 81.21 85.23 80.2 78.5 79
12/06/2019 09:27:35 70.5 75.52 85.23 75.7 72.8 75.5 76.7 78.67 85.2 80.2 78.5 79
12/06/2019 09:27:36 77.68 77.14 85.23 75.7 72.8 75.5 80.25 79.96 84.95 80.3 78.5 79
12/06/2019 09:27:37 74.12 76.12 85.23 75.7 72.8 75.5 76.52 79.14 84.95 80.3 78.5 79
12/06/2019 09:27:38 68.31 75.03 84.78 75.7 72.8 75.5 74.57 77.69 84.49 80.3 78.5 79
12/06/2019 09:27:39 77.94 76.72 83.38 75.7 72.8 75.5 80.76 79.66 83.98 80.3 78.5 79
12/06/2019 09:27:40 78.84 79.42 82.96 75.7 72.9 75.5 79.91 80.79 83.98 80.3 78.5 79
12/06/2019 09:27:41 75.32 77.4 82.96 75.8 72.9 75.5 78.24 79.34 83.98 80.3 78.5 79
12/06/2019 09:27:42 72.59 76.44 82.96 75.8 72.9 75.5 77.24 78.82 83.98 80.3 78.5 79
12/06/2019 09:27:43 70.05 74.58 82.96 75.8 72.9 75.5 77.16 78.47 83.98 80.3 78.5 79
12/06/2019 09:27:44 69.14 72.24 82.55 75.8 72.9 75.5 75.83 77.25 83.98 80.3 78.5 79
12/06/2019 09:27:45 70.41 70.57 82.55 75.8 72.9 75.5 76.32 76.62 83.98 80.3 78.5 79
12/06/2019 09:27:46 72.22 71.99 82.55 75.8 72.9 75.5 76.63 76.63 83.98 80.3 78.5 79
12/06/2019 09:27:47 75.13 75.08 82.55 75.8 72.9 75.5 77.9 78.12 83.98 80.3 78.5 79
12/06/2019 09:27:48 70.41 73.59 82.55 75.8 72.9 75.5 76.48 77.21 83.98 80.3 78.5 79
12/06/2019 09:27:49 72.15 72.41 82.55 75.8 72.9 75.5 77.94 77.71 83.98 80.3 78.5 79
12/06/2019 09:27:50 72.04 73.19 82.55 75.8 72.9 75.5 78.6 78.91 83.98 80.3 78.5 79
12/06/2019 09:27:51 75.32 75.16 82.55 75.8 72.9 75.5 78.02 78.48 83.98 80.3 78.5 79
12/06/2019 09:27:52 78.55 77.88 82.55 75.8 72.9 75.5 80.8 80.14 83.98 80.3 78.5 79
12/06/2019 09:27:53 75.19 76.72 82.55 75.8 72.9 75.5 79.26 79.71 83.98 80.3 78.5 79
12/06/2019 09:27:54 76.47 77.07 82.55 75.8 72.9 75.5 79.47 80.16 83.98 80.3 78.5 79
12/06/2019 09:27:55 70.5 75.96 82.55 75.8 72.9 75.5 77.45 79.34 83.98 80.3 78.5 79
12/06/2019 09:27:56 72.45 73.67 82.55 75.8 72.9 75.5 77.75 78.51 83.98 80.3 78.5 79
12/06/2019 09:27:57 71.35 73.13 82.55 75.8 72.9 75.5 77.53 78.22 83.98 80.3 78.5 79
12/06/2019 09:27:58 72.98 72.96 82.55 75.8 72.9 75.5 77.66 77.83 83.98 80.3 78.5 79
12/06/2019 09:27:59 70.55 72.96 82.55 75.8 72.9 75.5 76.36 77.68 83.98 80.3 78.5 79
12/06/2019 09:28:00 70.53 71.4 82.55 75.8 72.9 75.5 77.07 77.22 83.98 80.3 78.5 79
12/06/2019 09:28:01 77.86 76.6 82.55 75.8 72.9 75.5 80.67 79.86 83.98 80.3 78.5 79
12/06/2019 09:28:02 74.73 76.56 81.07 75.8 72.9 75.5 78.66 79.85 82.9 80.3 78.5 79
12/06/2019 09:28:03 72.31 75.38 79.42 75.8 72.9 75.5 77.54 79.07 81.21 80.3 78.5 79
12/06/2019 09:28:04 77.01 76.45 79.42 75.8 73 75.5 82.14 81.12 81.12 80.3 78.5 79
12/06/2019 09:28:05 73.42 75.55 79.42 75.8 73 75.5 78.58 80.8 81.12 80.4 78.5 79
12/06/2019 09:28:06 69.09 74.49 79.42 75.8 73 75.5 76.5 79.62 81.12 80.3 78.5 79
12/06/2019 09:28:07 72.21 72.43 79.42 75.8 73 75.5 77.39 77.98 81.12 80.4 78.5 79
12/06/2019 09:28:08 71.21 72.56 79.42 75.8 73 75.5 76.73 77.8 81.12 80.4 78.5 79
12/06/2019 09:28:09 73.92 73.61 79.42 75.8 73 75.5 78.16 78.23 81.12 80.4 78.5 79
12/06/2019 09:28:10 74.88 74.92 77.88 75.8 73 75.5 78.46 78.75 81.12 80.4 78.5 79
12/06/2019 09:28:11 73.16 75.06 77.88 75.8 73 75.5 77.37 78.65 81.12 80.4 78.5 79
12/06/2019 09:28:12 77.7 77.41 77.88 75.9 73 75.5 79.38 79.36 81.12 80.4 78.5 79
12/06/2019 09:28:13 72.32 77.39 77.88 75.9 73 75.5 77.55 79.41 81.12 80.4 78.5 79
12/06/2019 09:28:14 73.83 74.85 77.88 75.9 73 75.5 77.15 78.35 81.12 80.4 78.5 79
12/06/2019 09:28:15 79.14 78.51 78.51 75.9 73 75.5 81.08 80.58 81.12 80.4 78.6 79
12/06/2019 09:28:16 75.44 78.38 78.51 75.9 73 75.5 80.1 80.97 81.12 80.4 78.6 79
12/06/2019 09:28:17 76.87 77.26 78.51 75.9 73 75.5 80.29 80.55 81.12 80.4 78.6 79
12/06/2019 09:28:18 74.17 76.68 78.51 75.9 73 75.5 78.53 80.09 81.12 80.4 78.6 79
12/06/2019 09:28:19 70.82 74.82 78.51 75.9 73 75.5 76.37 78.94 81.12 80.4 78.6 79
12/06/2019 09:28:20 72.42 72.86 78.51 75.9 73 75.5 76.51 77.53 81.12 80.4 78.6 79
12/06/2019 09:28:21 68.41 72.76 78.51 75.9 73 75.5 75.67 76.91 81.12 80.4 78.6 79
12/06/2019 09:28:22 76.33 75.06 78.51 75.9 73 75.5 80.51 79.39 81.12 80.4 78.6 79
12/06/2019 09:28:23 74.34 75.34 78.51 75.9 73 75.5 77.73 79.43 81.12 80.4 78.6 79
12/06/2019 09:28:24 75.23 75.35 78.51 75.9 73 75.5 78.07 78.52 81.12 80.4 78.6 79
12/06/2019 09:28:25 80.41 79.86 79.86 76 73.1 75.5 81.16 80.89 81.12 80.4 78.6 79
12/06/2019 09:28:26 79.85 81.09 81.09 76 73.1 75.5 81.29 82.01 82.01 80.4 78.6 79
12/06/2019 09:28:27 80.17 80.47 81.09 76 73.1 75.5 81.15 81.4 82.01 80.4 78.6 79
12/06/2019 09:28:28 80.68 81.48 81.48 76.1 73.1 75.6 82.02 81.97 82.01 80.4 78.6 79
12/06/2019 09:28:29 77.3 80.51 81.48 76.1 73.1 75.6 82.95 83.91 83.91 80.5 78.6 79
12/06/2019 09:28:30 74.2 78.23 81.48 76.1 73.1 75.6 77.99 81.7 83.91 80.5 78.6 79
12/06/2019 09:28:31 76.03 76.35 81.48 76.1 73.2 75.6 79.02 79.99 83.91 80.5 78.6 79
12/06/2019 09:28:32 74.75 76.38 81.48 76.1 73.2 75.6 78.46 79.46 83.91 80.5 78.6 79
12/06/2019 09:28:33 81.03 79.54 81.48 76.1 73.2 75.6 81.75 80.96 83.91 80.5 78.6 79
12/06/2019 09:28:34 76.19 79.21 81.48 76.1 73.2 75.6 80.02 80.6 83.91 80.5 78.6 79
12/06/2019 09:28:35 76.19 78.46 81.48 76.1 73.2 75.6 80.9 81.2 83.91 80.5 78.6 79
12/06/2019 09:28:36 76.73 77 81.48 76.2 73.2 75.6 82.87 82.64 83.91 80.5 78.6 79
12/06/2019 09:28:37 71.5 76.9 81.48 76.2 73.2 75.6 77.96 82.61 83.91 80.5 78.6 79
12/06/2019 09:28:38 74.81 74.99 81.48 76.2 73.2 75.6 78.44 80.23 83.91 80.5 78.6 79
12/06/2019 09:28:39 70.93 74.66 81.48 76.2 73.2 75.6 76.28 79.25 83.91 80.5 78.6 79
12/06/2019 09:28:40 70.11 72.63 81.48 76.2 73.2 75.6 76.93 77.77 83.91 80.5 78.6 79
12/06/2019 09:28:41 68.84 71.35 81.48 76.2 73.2 75.6 75.4 77.37 83.91 80.5 78.6 79
12/06/2019 09:28:42 69.65 71 81.48 76.2 73.2 75.6 75.29 76.55 83.91 80.5 78.6 79
12/06/2019 09:28:43 65.7 69.4 81.48 76.2 73.2 75.6 72.25 75.3 83.91 80.5 78.6 79
12/06/2019 09:28:44 69.13 69.34 81.48 76.2 73.2 75.6 74.35 74.75 83.91 80.5 78.6 79
12/06/2019 09:28:45 72.53 71.83 81.48 76.2 73.2 75.6 75.55 75.43 83.91 80.5 78.6 79
12/06/2019 09:28:46 75.21 74.72 81.48 76.2 73.2 75.6 77.1 77.03 83.91 80.5 78.6 79
12/06/2019 09:28:47 74.6 75.43 81.48 76.2 73.2 75.6 77.34 77.84 83.91 80.5 78.6 79
12/06/2019 09:28:48 64.99 73.45 81.48 76.2 73.2 75.6 71.76 76.4 83.91 80.5 78.6 79
12/06/2019 09:28:49 64.4 70.16 81.48 76.2 73.2 75.6 70.88 74.13 83.91 80.5 78.6 79
12/06/2019 09:28:50 64.46 67.5 81.48 76.2 73.2 75.6 71.11 72.51 83.91 80.5 78.6 79
12/06/2019 09:28:51 68.57 67.84 81.48 76.2 73.2 75.6 72.96 72.69 83.91 80.5 78.6 79
12/06/2019 09:28:52 65.35 67.65 81.48 76.2 73.2 75.6 71.38 72.41 83.91 80.5 78.6 79
12/06/2019 09:28:53 64.42 66.11 81.48 76.1 73.2 75.6 72.76 72.55 83.91 80.5 78.6 79
12/06/2019 09:28:54 68.86 68.05 81.48 76.1 73.2 75.6 74.85 74.46 83.91 80.5 78.6 79
12/06/2019 09:28:55 67.45 68.16 81.48 76.1 73.2 75.6 73.85 74.75 83.91 80.5 78.6 79
12/06/2019 09:28:56 64.65 67.79 81.48 76.1 73.2 75.6 70.86 74.02 83.91 80.5 78.6 79
12/06/2019 09:28:57 65.14 66.04 81.48 76.1 73.2 75.6 73.88 73.72 83.91 80.5 78.6 79
12/06/2019 09:28:58 67.55 67.16 80.51 76.1 73.2 75.5 76.42 75.69 83.91 80.5 78.6 79
12/06/2019 09:28:59 66.89 67.12 79.54 76.1 73.2 75.5 75.02 75.63 82.64 80.5 78.6 79
12/06/2019 09:29:00 66.19 67.04 79.54 76.1 73.2 75.5 76.14 76.34 82.64 80.5 78.6 79
12/06/2019 09:29:01 68.46 67.97 79.54 76.1 73.2 75.5 75.22 75.93 82.64 80.5 78.6 79
12/06/2019 09:29:02 67.32 67.84 79.54 76.1 73.2 75.5 75.91 76.04 82.64 80.5 78.6 79
12/06/2019 09:29:03 69.48 68.99 79.21 76.1 73.2 75.5 76.76 76.8 82.64 80.5 78.6 79
12/06/2019 09:29:04 66.64 68.98 78.46 76.1 73.2 75.5 76.17 76.59 82.64 80.5 78.6 79
12/06/2019 09:29:05 67.5 67.72 77 76.1 73.2 75.5 76.58 76.95 82.64 80.5 78.6 79
12/06/2019 09:29:06 66.94 67.65 76.9 76.1 73.2 75.5 75.85 76.74 82.61 80.5 78.6 79
12/06/2019 09:29:07 66.03 67.34 75.43 76.1 73.2 75.5 76.49 76.49 80.23 80.5 78.6 79
12/06/2019 09:29:08 67.57 67.42 75.43 76.1 73.2 75.5 74.94 76.44 79.25 80.5 78.6 79
12/06/2019 09:29:09 68.23 68.35 75.43 76.1 73.2 75.5 76.87 76.82 77.84 80.5 78.6 79
12/06/2019 09:29:10 75.45 74.73 75.43 76.1 73.2 75.5 78.01 77.91 77.91 80.5 78.7 79
12/06/2019 09:29:11 69.64 74.56 75.43 76.1 73.2 75.5 75.21 77.82 77.91 80.5 78.7 79
12/06/2019 09:29:12 67.99 72.01 75.43 76.1 73.2 75.5 77.06 77.19 77.91 80.5 78.7 79
12/06/2019 09:29:13 68.27 69.97 75.43 76.1 73.2 75.5 75.81 76.76 77.91 80.5 78.7 79
12/06/2019 09:29:14 69.06 69.7 75.43 76.1 73.2 75.5 76.61 76.92 77.91 80.5 78.7 79
12/06/2019 09:29:15 66.52 68.73 75.43 76.1 73.2 75.5 75.63 76.73 77.91 80.5 78.7 79
12/06/2019 09:29:16 69.85 69.21 75.43 76.1 73.2 75.5 76.46 76.44 77.91 80.5 78.7 79
12/06/2019 09:29:17 73.35 72.77 74.73 76.1 73.3 75.5 77.51 77.69 77.91 80.5 78.7 79
12/06/2019 09:29:18 67.9 71.32 74.73 76.1 73.3 75.5 75.16 76.9 77.91 80.5 78.7 79
12/06/2019 09:29:19 69.53 70.16 74.73 76.1 73.3 75.5 77.73 77.1 77.91 80.5 78.7 79
12/06/2019 09:29:20 67.43 69.31 74.73 76.1 73.3 75.5 75.07 76.98 77.91 80.5 78.7 79
12/06/2019 09:29:21 66.98 68.14 74.73 76 73.3 75.5 75.78 76.1 77.91 80.5 78.7 79
12/06/2019 09:29:22 67.18 67.46 74.73 76 73.3 75.5 76.79 76.68 77.91 80.5 78.7 79
12/06/2019 09:29:23 68.51 68.16 74.73 76 73.3 75.5 75.88 76.46 77.91 80.5 78.7 79
12/06/2019 09:29:24 68.59 68.55 74.73 76 73.3 75.5 76.42 76.75 77.91 80.5 78.7 79
12/06/2019 09:29:25 66.5 68.35 74.73 76 73.3 75.5 75.16 76.21 77.91 80.5 78.7 79
12/06/2019 09:29:26 68.44 68.13 74.73 76 73.3 75.5 75.89 75.89 77.91 80.5 78.7 79
12/06/2019 09:29:27 69.08 68.88 74.73 76 73.3 75.5 75.83 76.32 77.91 80.5 78.7 79
12/06/2019 09:29:28 70.82 70.35 74.73 76 73.3 75.5 76.47 76.52 77.91 80.5 78.6 79
12/06/2019 09:29:29 77.83 76.94 76.94 76 73.3 75.5 80.49 79.87 79.87 80.5 78.6 79
12/06/2019 09:29:30 74.56 76.7 76.94 76 73.3 75.5 78.47 79.59 79.87 80.5 78.6 79
12/06/2019 09:29:31 69.94 74.7 76.94 76 73.3 75.5 77.15 78.57 79.87 80.5 78.6 79
12/06/2019 09:29:32 72.82 72.94 76.94 76 73.3 75.5 76.9 77.91 79.87 80.5 78.6 79
12/06/2019 09:29:33 74.02 74.05 76.94 76 73.3 75.5 78.12 78.09 79.87 80.5 78.6 79
12/06/2019 09:29:34 72.36 73.6 76.94 76 73.3 75.5 77.7 78.07 79.87 80.5 78.6 79
12/06/2019 09:29:35 74.34 74.1 76.94 76 73.3 75.5 79.76 79.34 79.87 80.5 78.6 79
12/06/2019 09:29:36 70.88 73.99 76.94 76 73.3 75.5 77.42 79.43 79.87 80.5 78.6 79
12/06/2019 09:29:37 75.12 74.57 76.94 76 73.3 75.5 78.25 78.94 79.87 80.5 78.6 79
12/06/2019 09:29:38 74.51 74.69 76.94 76 73.3 75.5 78.29 78.58 79.87 80.5 78.6 79
12/06/2019 09:29:39 70.38 74.29 76.94 76 73.3 75.5 76.7 78.37 79.87 80.5 78.6 79
12/06/2019 09:29:40 73.88 73.7 76.94 76 73.3 75.5 77.97 78.04 79.87 80.5 78.6 79
12/06/2019 09:29:41 83.49 81.82 81.82 76.1 73.4 75.5 85.9 84.57 84.57 80.5 78.6 79
12/06/2019 09:29:42 75.06 81.49 81.82 76.1 73.4 75.5 78.83 84.28 84.57 80.5 78.6 79
12/06/2019 09:29:43 75.51 78.74 81.82 76.1 73.4 75.5 79.88 81.86 84.57 80.6 78.6 79
12/06/2019 09:29:44 75.31 77.16 81.82 76.1 73.4 75.5 79.61 80.68 84.57 80.6 78.6 79
12/06/2019 09:29:45 72.74 75.81 81.82 76.1 73.4 75.5 77.96 80.09 84.57 80.6 78.6 79
12/06/2019 09:29:46 66.6 74.26 81.82 76.1 73.4 75.5 76.11 78.95 84.57 80.6 78.6 79
12/06/2019 09:29:47 69.68 71.14 81.82 76.1 73.4 75.5 76.64 77.57 84.57 80.6 78.6 79
12/06/2019 09:29:48 70.07 71.19 81.82 76.1 73.4 75.5 78.23 78.28 84.57 80.6 78.6 79
12/06/2019 09:29:49 67.45 69.9 81.82 76.1 73.4 75.5 75.39 77.58 84.57 80.6 78.6 79
12/06/2019 09:29:50 69.05 69.58 81.82 76.1 73.4 75.5 77.36 77.16 84.57 80.6 78.6 79
12/06/2019 09:29:51 66.95 68.62 81.82 76.1 73.4 75.5 75.96 77.33 84.57 80.6 78.6 79
12/06/2019 09:29:52 68.39 68.32 81.82 76.1 73.4 75.5 76.84 76.88 84.57 80.6 78.6 79
12/06/2019 09:29:53 67.23 68.49 81.82 76.1 73.4 75.5 75.79 77.02 84.57 80.6 78.6 79
12/06/2019 09:29:54 65.07 67.48 81.82 76.1 73.4 75.5 74.8 76.36 84.57 80.6 78.6 79
12/06/2019 09:29:55 70.36 69.29 81.82 76.1 73.4 75.5 77.5 76.91 84.57 80.6 78.6 79
12/06/2019 09:29:56 70.16 70.15 81.82 76.1 73.4 75.5 76.01 76.92 84.57 80.6 78.5 79
12/06/2019 09:29:57 67.38 69.95 81.82 76.1 73.4 75.5 76.33 76.76 84.57 80.6 78.5 79
12/06/2019 09:29:58 65.25 68.39 81.82 76.1 73.4 75.5 75.37 76.32 84.57 80.6 78.5 79
12/06/2019 09:29:59 67.17 67.11 81.82 76.1 73.4 75.5 74.55 75.85 84.57 80.6 78.5 79
12/06/2019 09:30:00 66.43 67.07 81.82 76.1 73.4 75.5 76.67 76.54 84.57 80.6 78.5 79
12/06/2019 09:30:01 67.49 67.37 81.82 76.1 73.4 75.5 76.15 76.35 84.57 80.6 78.5 79
12/06/2019 09:30:02 67.16 67.88 81.82 76.1 73.4 75.5 76.84 77.18 84.57 80.6 78.5 79
12/06/2019 09:30:03 67.06 67.2 81.82 76.1 73.4 75.5 78.27 77.89 84.57 80.6 78.5 79
12/06/2019 09:30:04 67.83 67.72 81.82 76.1 73.4 75.5 76.39 77.77 84.57 80.6 78.5 79
12/06/2019 09:30:05 67.28 67.55 81.82 76.1 73.4 75.5 75.57 77.04 84.57 80.6 78.5 79
12/06/2019 09:30:06 66.55 67.41 81.82 76.1 73.4 75.5 74.67 76.31 84.57 80.6 78.5 79
12/06/2019 09:30:07 67.66 67.51 81.82 76.1 73.4 75.5 76.77 76.36 84.57 80.6 78.5 79
12/06/2019 09:30:08 68.74 68.39 81.82 76.1 73.4 75.5 74.68 76.3 84.57 80.6 78.5 79
12/06/2019 09:30:09 69.65 69.53 81.82 76.2 73.4 75.5 77.07 76.48 84.57 80.6 78.5 79
12/06/2019 09:30:10 67.98 69.17 81.82 76.2 73.4 75.5 77.25 77.51 84.57 80.6 78.5 79
12/06/2019 09:30:11 70.48 70.36 81.49 76.2 73.4 75.5 76.37 76.9 84.28 80.6 78.5 79
12/06/2019 09:30:12 68.89 70.31 78.74 76.2 73.4 75.5 77.48 77.68 81.86 80.6 78.5 79
12/06/2019 09:30:13 69.19 69.49 77.16 76.2 73.4 75.5 77.09 77.45 80.68 80.6 78.5 79
12/06/2019 09:30:14 71.36 70.9 75.81 76.2 73.4 75.5 77.97 77.95 80.09 80.6 78.5 79
12/06/2019 09:30:15 73.69 73.23 74.26 76.2 73.4 75.5 77.81 78.03 78.95 80.6 78.5 79
12/06/2019 09:30:16 71.89 73.42 73.42 76.2 73.4 75.5 77.38 77.94 78.28 80.6 78.5 79
12/06/2019 09:30:17 71 72.28 73.42 76.2 73.4 75.5 78.22 78.45 78.45 80.6 78.5 79
12/06/2019 09:30:18 71.01 71.63 73.42 76.2 73.4 75.5 77.6 78.18 78.45 80.6 78.5 79
12/06/2019 09:30:19 70.57 71.31 73.42 76.2 73.4 75.5 77.56 77.88 78.45 80.6 78.5 79
12/06/2019 09:30:20 68.55 70.77 73.42 76.2 73.4 75.5 75.19 77.76 78.45 80.6 78.5 79
12/06/2019 09:30:21 71.57 71.22 73.42 76.2 73.4 75.5 77.14 76.9 78.45 80.6 78.5 79
12/06/2019 09:30:22 68.93 71.4 73.42 76.2 73.4 75.5 76.13 77.08 78.45 80.6 78.5 79
12/06/2019 09:30:23 68.86 69.75 73.42 76.2 73.4 75.5 75.3 76.42 78.45 80.6 78.5 79
12/06/2019 09:30:24 69.65 69.83 73.42 76.2 73.4 75.5 76.62 76.71 78.45 80.6 78.5 79
12/06/2019 09:30:25 70.11 69.91 73.42 76.2 73.4 75.5 75.91 76.46 78.45 80.6 78.5 79
12/06/2019 09:30:26 70.49 70.36 73.42 76.2 73.4 75.5 76.55 76.49 78.45 80.6 78.5 79
12/06/2019 09:30:27 72.48 72.03 73.42 76.2 73.4 75.5 77.48 77.48 78.45 80.6 78.5 79
12/06/2019 09:30:28 71.78 71.95 73.42 76.2 73.4 75.5 76.4 76.83 78.45 80.6 78.5 79
12/06/2019 09:30:29 69.04 71.93 73.42 76.2 73.4 75.5 76.61 77.16 78.45 80.6 78.5 79
12/06/2019 09:30:30 74.13 73.24 73.42 76.2 73.4 75.5 79.6 78.95 78.95 80.7 78.5 79
12/06/2019 09:30:31 74.51 74.18 74.18 76.2 73.4 75.5 80.05 79.72 79.72 80.7 78.5 79
12/06/2019 09:30:32 70.56 74.34 74.34 76.2 73.4 75.5 75.55 79.67 79.72 80.7 78.5 79
12/06/2019 09:30:33 67.37 72.18 74.34 76.2 73.4 75.5 74.84 77.52 79.72 80.7 78.5 79
12/06/2019 09:30:34 66.89 69.8 74.34 76.2 73.4 75.5 76.16 76.48 79.72 80.7 78.5 79
12/06/2019 09:30:35 67.87 68.25 74.34 76.2 73.4 75.5 75.94 76.29 79.72 80.7 78.5 79
12/06/2019 09:30:36 68.17 68.41 74.34 76.2 73.4 75.5 76.96 77.05 79.72 80.7 78.5 79
12/06/2019 09:30:37 67.55 68.34 74.34 76.2 73.4 75.5 75.8 76.71 79.72 80.7 78.5 79
12/06/2019 09:30:38 67.61 68.28 74.34 76.2 73.4 75.5 76.34 76.44 79.72 80.7 78.5 79
12/06/2019 09:30:39 68.65 68.51 74.34 76.2 73.4 75.5 76.55 76.89 79.72 80.7 78.5 79
12/06/2019 09:30:40 69.18 69.12 74.34 76.2 73.4 75.5 77.12 77.12 79.72 80.7 78.5 79
12/06/2019 09:30:41 67.45 68.75 74.34 76.2 73.4 75.5 76.13 77.13 79.72 80.7 78.5 79
12/06/2019 09:30:42 69.69 69.22 74.34 76.2 73.4 75.5 75.75 76.64 79.72 80.7 78.4 79
12/06/2019 09:30:43 67.94 69.13 74.34 76.2 73.4 75.5 76.65 76.56 79.72 80.7 78.4 79
12/06/2019 09:30:44 66.86 68.42 74.34 76.2 73.4 75.5 74.57 76.47 79.72 80.7 78.4 79
12/06/2019 09:30:45 67.9 68.07 74.34 76.2 73.4 75.5 76.32 76.43 79.72 80.7 78.4 79
12/06/2019 09:30:46 71.11 70.29 74.34 76.2 73.4 75.5 77.05 76.76 79.72 80.7 78.4 79
12/06/2019 09:30:47 71.32 71.07 74.34 76.2 73.4 75.5 75.77 76.76 79.72 80.7 78.4 79
12/06/2019 09:30:48 67.05 70.86 74.34 76.2 73.4 75.5 76.73 76.91 79.72 80.7 78.4 79
12/06/2019 09:30:49 70.63 70.13 74.34 76.2 73.4 75.5 76.31 76.72 79.72 80.7 78.4 79
12/06/2019 09:30:50 68.39 70.08 74.34 76.2 73.4 75.5 76 76.5 79.72 80.7 78.4 79
12/06/2019 09:30:51 66.26 69.03 74.34 76.2 73.4 75.5 75.37 76.5 79.72 80.7 78.4 79
12/06/2019 09:30:52 68.44 68.2 74.34 76.2 73.4 75.5 76.59 76.36 79.72 80.7 78.4 79
12/06/2019 09:30:53 70.13 69.92 74.34 76.2 73.4 75.5 76.04 76.51 79.72 80.7 78.4 79
12/06/2019 09:30:54 68.83 69.88 74.34 76.2 73.4 75.5 76.09 76.66 79.72 80.7 78.4 79
12/06/2019 09:30:55 71.51 71.09 74.34 76.2 73.4 75.5 78.25 77.58 79.72 80.7 78.4 79
12/06/2019 09:30:56 70.52 71.1 74.34 76.2 73.4 75.5 76.06 77.52 79.72 80.7 78.4 79
12/06/2019 09:30:57 69.65 70.43 74.34 76.2 73.4 75.5 77.14 76.98 79.72 80.7 78.4 79
12/06/2019 09:30:58 69.46 70 74.34 76.2 73.4 75.5 77.11 77.38 79.72 80.7 78.4 79
12/06/2019 09:30:59 69.5 69.83 74.34 76.2 73.4 75.5 76.59 77 79.72 80.7 78.4 79
12/06/2019 09:31:00 68.6 69.58 74.34 76.2 73.4 75.5 77.86 77.68 79.72 80.7 78.4 79
12/06/2019 09:31:01 69.21 69.34 74.34 76.2 73.4 75.5 76.83 77.75 79.67 80.7 78.4 79
12/06/2019 09:31:02 70.36 70.4 72.18 76.2 73.4 75.5 77.02 77.7 77.75 80.4 78.4 79
12/06/2019 09:31:03 71.98 71.61 71.61 76.1 73.4 75.5 77.85 77.86 77.86 80.4 78.4 79
12/06/2019 09:31:04 73.03 72.63 72.63 76.1 73.4 75.5 78.4 78.3 78.3 80.4 78.4 79
12/06/2019 09:31:05 69 72.53 72.63 76.1 73.4 75.5 75.94 78.19 78.3 80.4 78.4 79
12/06/2019 09:31:06 70.12 70.95 72.63 76.1 73.4 75.5 75.84 77.14 78.3 80.4 78.3 79
12/06/2019 09:31:07 70.52 70.65 72.63 76 73.4 75.5 77.4 77.24 78.3 80.4 78.3 79
12/06/2019 09:31:08 69.4 70.41 72.63 76 73.4 75.5 75.34 77.16 78.3 80.3 78.3 79
12/06/2019 09:31:09 70.55 70.37 72.63 76 73.4 75.5 76.82 76.67 78.3 80.3 78.3 79
12/06/2019 09:31:10 68.58 70.18 72.63 75.9 73.4 75.5 76.3 76.77 78.3 80.3 78.3 79
12/06/2019 09:31:11 69.58 69.52 72.63 75.9 73.4 75.5 76.36 76.55 78.3 80.3 78.3 79
12/06/2019 09:31:12 71.08 70.53 72.63 75.8 73.4 75.5 77.91 77.58 78.3 80.3 78.3 79
12/06/2019 09:31:13 79.61 78.51 78.51 75.9 73.4 75.5 92.06 91.06 91.06 80.5 78.5 79
12/06/2019 09:31:14 70.93 78.28 78.51 75.8 73.4 75.5 78.98 90.58 91.06 80.5 78.5 79
12/06/2019 09:31:15 70.81 75.05 78.51 75.8 73.4 75.5 76.78 86.75 91.06 80.4 78.5 79
12/06/2019 09:31:16 72.23 73.06 78.51 75.7 73.4 75.5 76.68 83.17 91.06 80.4 78.5 79
12/06/2019 09:31:17 70.28 72.59 78.51 75.6 73.4 75.5 76.21 80.32 91.06 80.2 78.5 79
12/06/2019 09:31:18 70.42 71.2 78.51 75.5 73.4 75.5 76.47 78.13 91.06 80.2 78.5 79
12/06/2019 09:31:19 76.25 75.49 78.51 75.5 73.4 75.5 79.37 79.13 91.06 80.2 78.5 79
12/06/2019 09:31:20 69.98 74.53 78.51 75.5 73.4 75.5 74.29 78.41 91.06 80.2 78.5 79
12/06/2019 09:31:21 75.53 75.03 78.51 75.5 73.4 75.5 79.22 78.62 91.06 80.2 78.5 79
12/06/2019 09:31:22 71.9 74.96 78.51 75.5 73.4 75.5 77.94 78.6 91.06 80.2 78.5 79
12/06/2019 09:31:23 68.95 73.32 78.51 75.5 73.4 75.5 74.36 78.16 91.06 80.2 78.5 79
12/06/2019 09:31:24 66.06 71.1 78.51 75.5 73.4 75.5 73.04 76.23 91.06 80.2 78.5 79
12/06/2019 09:31:25 68.07 68.66 78.51 75.5 73.4 75.5 73.29 74.47 91.06 80.2 78.5 79
12/06/2019 09:31:26 70.99 70.28 78.51 75.5 73.4 75.5 74.77 74.73 91.06 80.2 78.5 79
12/06/2019 09:31:27 68.61 70.24 78.51 75.5 73.4 75.5 72.32 74.3 91.06 80.2 78.5 79
12/06/2019 09:31:28 67.21 69.09 78.51 75.5 73.4 75.5 73.32 73.44 91.06 80.2 78.4 79
12/06/2019 09:31:29 67.95 68.37 78.51 75.5 73.4 75.5 71.94 73.24 91.06 80.2 78.4 79
12/06/2019 09:31:30 71 70.63 78.51 75.5 73.4 75.5 75.64 75.13 91.06 80.2 78.4 79
12/06/2019 09:31:31 71.36 71.21 78.51 75.5 73.4 75.5 74.75 74.75 91.06 80.2 78.4 79
12/06/2019 09:31:32 73.06 72.84 78.51 75.5 73.4 75.5 75.98 75.58 91.06 80.2 78.4 79
12/06/2019 09:31:33 69.29 72.14 78.51 75.5 73.4 75.5 73.84 76.04 91.06 80.2 78.4 79
12/06/2019 09:31:34 68.35 70.68 78.51 75.5 73.4 75.5 72.09 74.29 91.06 80.2 78.4 79
12/06/2019 09:31:35 67.59 69.58 78.51 75.5 73.4 75.5 75.42 75.16 91.06 80.2 78.4 79
12/06/2019 09:31:36 71.19 70.66 78.51 75.5 73.4 75.5 74.44 75.02 91.06 80.2 78.4 79
12/06/2019 09:31:37 70.74 70.84 78.51 75.5 73.4 75.5 74.49 74.49 91.06 80.2 78.4 79
12/06/2019 09:31:38 68.75 70.36 78.51 75.5 73.4 75.5 73.75 74.96 91.06 80.2 78.4 79
12/06/2019 09:31:39 66.81 69.41 78.51 75.5 73.4 75.5 71.72 73.85 91.06 80.2 78.4 79
12/06/2019 09:31:40 66.97 68.02 78.51 75.5 73.4 75.5 77.09 76.19 91.06 80.2 78.4 79
12/06/2019 09:31:41 68.23 68.29 78.51 75.5 73.4 75.5 75.51 76.01 91.06 80.1 78.4 79
12/06/2019 09:31:42 69.42 69.02 78.51 75.5 73.4 75.5 76.41 76.48 91.06 80.1 78.4 79
12/06/2019 09:31:43 69.21 69.22 78.28 75.5 73.4 75.5 77.33 77.41 90.58 80.1 78.4 79
12/06/2019 09:31:44 67.51 69.11 75.49 75.5 73.4 75.5 74.67 76.83 86.75 80.1 78.3 79
12/06/2019 09:31:45 73.78 72.51 75.49 75.5 73.4 75.5 80.71 79.51 83.17 80.2 78.3 79
12/06/2019 09:31:46 73.19 73.37 75.49 75.5 73.5 75.5 79.15 79.69 80.32 80.2 78.4 79
12/06/2019 09:31:47 73.04 74.03 75.49 75.5 73.5 75.5 80 80.58 80.58 80.2 78.4 79
12/06/2019 09:31:48 68.88 72.87 75.49 75.5 73.5 75.5 77.61 79.55 80.58 80.2 78.3 79
12/06/2019 09:31:49 71.75 72.26 75.03 75.5 73.5 75.5 78.88 79.2 80.58 80.2 78.3 79
12/06/2019 09:31:50 66.88 71.06 75.03 75.5 73.5 75.5 77.62 78.71 80.58 80.2 78.3 79
12/06/2019 09:31:51 70.84 70.31 74.96 75.5 73.5 75.5 76.92 78.52 80.58 80.2 78.3 79
12/06/2019 09:31:52 69.66 70 74.03 75.5 73.5 75.5 76.83 77.44 80.58 80.2 78.3 79
12/06/2019 09:31:53 67.12 69.84 74.03 75.5 73.5 75.5 76.55 77.73 80.58 80.2 78.3 79
12/06/2019 09:31:54 66.77 68.27 74.03 75.5 73.5 75.5 74.81 76.65 80.58 80.2 78.3 79
12/06/2019 09:31:55 68.31 68.3 74.03 75.5 73.5 75.5 77.51 77.08 80.58 80.2 78.3 79
12/06/2019 09:31:56 68.32 68.33 74.03 75.4 73.5 75.5 74.87 76.98 80.58 80.1 78.3 79
12/06/2019 09:31:57 67.71 68.31 74.03 75.4 73.5 75.5 75.96 76.43 80.58 80.1 78.3 79
12/06/2019 09:31:58 69.26 69.03 74.03 75.4 73.5 75.5 77.14 77.21 80.58 80.1 78.3 79
12/06/2019 09:31:59 68.44 69.48 74.03 74.8 73.5 75.5 74.18 76.58 80.58 79.3 78.3 79
12/06/2019 09:32:00 67.85 68.43 74.03 74.3 73.5 75.5 77.33 77 80.58 78.4 78.3 79
12/06/2019 09:32:01 69.58 69.3 74.03 74.3 73.5 75.5 75.31 76.97 80.58 78.4 78.3 79
12/06/2019 09:32:02 71.04 70.67 74.03 74.3 73.5 75.5 77.04 76.88 80.58 78.4 78.3 79
12/06/2019 09:32:03 70.68 71.71 74.03 74.2 73.5 75.5 77.43 78.33 80.58 78.3 78.4 79
12/06/2019 09:32:04 71.81 71.88 74.03 74.1 73.5 75.5 76.59 77.11 80.58 78.3 78.4 79
12/06/2019 09:32:05 71.78 72.55 74.03 73.9 73.5 75.5 78.58 77.96 80.58 78.2 78.4 79
12/06/2019 09:32:06 67.71 71.38 74.03 73.7 73.5 75.5 75.06 78.01 80.58 78.2 78.4 79
12/06/2019 09:32:07 68.45 69.51 74.03 73.5 73.5 75.5 75.94 76.68 80.58 78.1 78.4 79
12/06/2019 09:32:08 70.99 70.47 74.03 73.4 73.5 75.5 77.2 77.58 80.58 78.1 78.4 79
12/06/2019 09:32:09 71.98 71.58 74.03 73.3 73.5 75.5 76.64 76.84 80.58 78.1 78.4 79
12/06/2019 09:32:10 71.57 71.89 74.03 73.2 73.5 75.5 77.9 77.5 80.58 78 78.4 79
12/06/2019 09:32:11 71.13 71.57 74.03 73.1 73.5 75.5 75.38 77.55 80.58 78 78.4 79
12/06/2019 09:32:12 70.52 71.66 74.03 73.1 73.5 75.5 74.63 76.14 80.58 78 78.4 79
12/06/2019 09:32:13 70.71 71.06 74.03 73 73.5 75.5 77.34 77.22 80.58 78 78.4 79
12/06/2019 09:32:14 69.28 70.92 74.03 72.9 73.5 75.5 76.99 77.15 80.58 77.9 78.4 79
12/06/2019 09:32:15 70.67 70.54 74.03 72.9 73.5 75.5 77.36 77.49 80.58 77.9 78.4 79
12/06/2019 09:32:16 68.71 70.48 74.03 72.9 73.5 75.5 75.98 77.81 80.58 77.9 78.4 79
12/06/2019 09:32:17 70.98 70.7 72.87 72.9 73.5 75.5 76.26 76.96 79.55 77.9 78.4 79
12/06/2019 09:32:18 68.46 70.37 72.55 72.9 73.5 75.5 76.76 77.37 79.2 77.9 78.4 79
12/06/2019 09:32:19 68.46 69.15 72.55 72.9 73.5 75.5 76.19 76.58 78.71 77.9 78.4 79
12/06/2019 09:32:20 70.15 69.91 72.55 72.8 73.5 75.5 77.08 77.1 78.52 77.9 78.4 79
12/06/2019 09:32:21 71.21 70.95 72.55 72.8 73.5 75.5 76.52 77.32 78.33 77.9 78.4 79
12/06/2019 09:32:22 72.74 72.36 72.55 72.8 73.5 75.5 76.17 76.81 78.33 77.9 78.4 79
12/06/2019 09:32:23 71.91 72.37 72.55 72.8 73.5 75.5 77.88 77.52 78.33 77.9 78.4 79
12/06/2019 09:32:24 71.65 72.27 72.55 72.7 73.5 75.5 77.02 77.58 78.33 77.9 78.4 79
12/06/2019 09:32:25 70.73 71.83 72.55 72.7 73.5 75.5 77.32 77.57 78.33 77.9 78.4 79
12/06/2019 09:32:26 71.76 71.77 72.55 72.7 73.5 75.5 77.37 77.89 78.33 77.9 78.4 79
12/06/2019 09:32:27 75.72 75.29 75.29 72.7 73.5 75.5 77.58 77.83 78.33 77.9 78.4 79
12/06/2019 09:32:28 75.23 75.55 75.55 72.7 73.5 75.5 79.14 78.73 78.73 77.9 78.4 79
12/06/2019 09:32:29 73.44 75.4 75.55 72.7 73.5 75.5 77.41 78.72 78.73 77.9 78.4 79
12/06/2019 09:32:30 70.64 74.12 75.55 72.7 73.5 75.5 77.08 78.02 78.73 77.9 78.4 79
12/06/2019 09:32:31 71.99 72.48 75.55 72.5 73.5 75.5 77.56 77.75 78.73 77.8 78.4 79
12/06/2019 09:32:32 75.38 74.62 75.55 72.5 73.5 75.5 79.14 79.06 79.06 77.8 78.4 79
12/06/2019 09:32:33 71.57 74.55 75.55 72.4 73.5 75.5 77.47 78.58 79.06 77.8 78.4 79
12/06/2019 09:32:34 68.81 72.85 75.55 72.4 73.5 75.5 74.03 77.99 79.06 77.8 78.4 79
12/06/2019 09:32:35 71.72 71.69 75.55 72.4 73.5 75.5 77.74 77.32 79.06 77.8 78.4 79
12/06/2019 09:32:36 76.34 75.42 75.55 72.4 73.5 75.5 78.87 78.78 79.06 77.8 78.4 79
12/06/2019 09:32:37 79.04 78.58 78.58 72.5 73.5 75.5 80.25 80.16 80.16 77.8 78.4 79
12/06/2019 09:32:38 80.19 81.49 81.49 72.5 73.6 75.5 81.66 82.26 82.26 77.8 78.4 79
12/06/2019 09:32:39 74.83 78.74 81.49 72.5 73.6 75.5 75.91 80.44 82.26 77.8 78.4 79
12/06/2019 09:32:40 79.6 79.49 81.49 72.5 73.6 75.5 80.75 80.46 82.26 77.8 78.4 79
12/06/2019 09:32:41 72.17 78.23 81.49 72.5 73.6 75.5 75.84 79.64 82.26 77.8 78.4 79
12/06/2019 09:32:42 72.41 75.75 81.49 72.5 73.6 75.5 74.93 77.74 82.26 77.8 78.4 79
12/06/2019 09:32:43 74.98 75.1 81.49 72.5 73.6 75.5 79.17 78.62 82.26 77.8 78.4 79
12/06/2019 09:32:44 72.34 74.52 81.49 72.5 73.6 75.5 76.1 78.49 82.26 77.8 78.4 79
12/06/2019 09:32:45 68.79 73.15 81.49 72.5 73.6 75.5 76.82 77.27 82.26 77.8 78.4 79
12/06/2019 09:32:46 67.94 71.11 81.49 72.5 73.6 75.5 76.16 77.5 82.26 77.8 78.4 79
12/06/2019 09:32:47 73.09 72.97 81.49 72.5 73.6 75.5 77.04 76.91 82.26 77.8 78.4 79
12/06/2019 09:32:48 81.42 79.44 81.49 72.6 73.6 75.5 82.14 80.82 82.26 77.8 78.4 79
12/06/2019 09:32:49 74.27 79.75 81.49 72.6 73.6 75.5 77.07 81.02 82.26 77.8 78.4 79
12/06/2019 09:32:50 77.82 78.25 81.49 72.7 73.6 75.5 80.79 80.36 82.26 77.8 78.4 79
12/06/2019 09:32:51 81.05 80.53 81.49 72.7 73.7 75.5 82.84 82.46 82.46 77.9 78.4 79
12/06/2019 09:32:52 75.55 80.03 81.49 72.7 73.7 75.5 79.93 82.47 82.47 77.8 78.4 79
12/06/2019 09:32:53 75.48 77.49 81.49 72.7 73.7 75.5 79.81 80.52 82.47 77.9 78.4 79
12/06/2019 09:32:54 80.41 79.48 81.49 72.8 73.7 75.5 81.76 81.48 82.47 77.9 78.5 79
12/06/2019 09:32:55 77.19 79.43 81.49 72.8 73.7 75.5 79.43 81.36 82.47 77.9 78.5 79
12/06/2019 09:32:56 76.14 78.3 81.49 72.8 73.7 75.5 79.72 80.47 82.47 77.9 78.5 79
12/06/2019 09:32:57 72.11 76.99 81.49 72.8 73.7 75.5 77.61 79.94 82.47 77.9 78.5 79
12/06/2019 09:32:58 73.84 74.58 81.49 72.8 73.7 75.5 77.88 78.56 82.47 77.9 78.5 79
12/06/2019 09:32:59 74.2 74.93 81.49 72.8 73.7 75.5 77.24 78.96 82.47 77.9 78.5 79
12/06/2019 09:33:00 70.61 74 81.49 72.8 73.7 75.5 77.18 77.52 82.47 77.9 78.5 79
12/06/2019 09:33:01 70.33 72.28 81.49 72.8 73.7 75.5 77.41 77.97 82.47 77.9 78.5 79
12/06/2019 09:33:02 75.52 75.18 81.49 72.8 73.7 75.5 87.79 87.21 87.21 78 78.5 79
12/06/2019 09:33:03 72.4 75.26 81.49 72.8 73.7 75.5 80.72 87.22 87.22 78 78.5 79
12/06/2019 09:33:04 72.62 74.21 81.49 72.8 73.7 75.5 78.06 84.19 87.22 78 78.5 79
12/06/2019 09:33:05 70.65 72.59 81.49 72.8 73.7 75.5 77.29 81.3 87.22 78 78.5 79
12/06/2019 09:33:06 76.3 76.1 81.49 72.8 73.7 75.5 79.19 79.57 87.22 78 78.5 79
12/06/2019 09:33:07 72.51 76.13 81.49 72.8 73.7 75.5 77.12 79.51 87.22 78 78.5 79
12/06/2019 09:33:08 73.35 73.98 80.53 72.8 73.7 75.5 77.71 78.19 87.22 78 78.5 79
12/06/2019 09:33:09 71.55 73.76 80.53 72.8 73.7 75.5 77.79 78.76 87.22 78 78.5 79
12/06/2019 09:33:10 70.83 72.79 80.53 72.8 73.7 75.5 77.3 77.78 87.22 78 78.5 79
12/06/2019 09:33:11 73.28 73.64 80.53 72.8 73.7 75.5 76.68 77.91 87.22 78 78.5 79
12/06/2019 09:33:12 72.5 72.92 80.53 72.7 73.7 75.5 75.02 76.83 87.22 78 78.5 79
12/06/2019 09:33:13 71.02 72.34 80.53 72.7 73.7 75.5 77.13 76.97 87.22 78 78.5 79
12/06/2019 09:33:14 67.89 71.68 80.53 72.7 73.7 75.5 76.72 77.94 87.22 78 78.5 79
12/06/2019 09:33:15 68.52 69.59 80.53 72.7 73.7 75.5 74.75 76.55 87.22 77.9 78.5 79
12/06/2019 09:33:16 73.99 72.89 80.53 72.7 73.7 75.5 78.76 77.96 87.22 77.9 78.5 79
12/06/2019 09:33:17 71.41 72.3 80.53 72.6 73.7 75.5 76.21 77.51 87.22 77.9 78.5 79
12/06/2019 09:33:18 68.84 71.63 80.53 72.6 73.7 75.5 75.05 76.9 87.22 77.9 78.5 79
12/06/2019 09:33:19 68.24 70.2 80.53 72.6 73.7 75.5 75.81 77.15 87.22 77.9 78.5 79
12/06/2019 09:33:20 68.4 68.91 80.53 72.6 73.7 75.5 74.46 75.37 87.22 77.9 78.5 79
12/06/2019 09:33:21 70.38 69.78 80.03 72.6 73.7 75.5 77.75 77.07 87.22 77.9 78.5 79
12/06/2019 09:33:22 71.78 71.11 79.48 72.6 73.7 75.5 75.1 76.81 87.22 77.9 78.5 79
12/06/2019 09:33:23 73.89 73.34 79.48 72.6 73.7 75.5 77.09 76.63 87.22 77.9 78.5 79
12/06/2019 09:33:24 71.36 73.58 79.43 72.6 73.7 75.5 76.93 77.71 87.22 77.9 78.5 79
12/06/2019 09:33:25 69.29 71.91 78.3 72.5 73.7 75.5 74.48 76.6 87.22 77.9 78.5 79
12/06/2019 09:33:26 70.35 71.04 76.99 72.4 73.7 75.5 77.64 76.97 87.22 77.9 78.5 79
12/06/2019 09:33:27 72.15 71.52 76.13 72.3 73.7 75.5 75.88 77.11 87.22 77.8 78.5 79
12/06/2019 09:33:28 73.21 73.02 76.13 72.3 73.7 75.5 76.74 76.87 87.22 77.8 78.5 79
12/06/2019 09:33:29 71.42 72.91 76.13 72.2 73.7 75.5 76.64 77.52 87.22 77.8 78.5 79
12/06/2019 09:33:30 76.21 75.79 76.13 72.2 73.7 75.5 78.61 78.37 87.22 77.8 78.5 79
12/06/2019 09:33:31 72.19 74.46 76.13 72.2 73.7 75.5 78.05 78.02 87.22 77.8 78.5 79
12/06/2019 09:33:32 71.19 73.16 76.13 72.2 73.7 75.5 74.84 77.9 87.22 77.8 78.5 79
12/06/2019 09:33:33 72.1 72.31 76.13 72.1 73.7 75.5 76.13 76.73 84.19 77.7 78.5 79
12/06/2019 09:33:34 70.14 72.06 76.13 72.1 73.7 75.5 75.98 77.06 81.3 77.7 78.5 79
12/06/2019 09:33:35 68.55 70.77 76.13 72 73.8 75.5 75.33 76.13 79.57 77.7 78.5 79
12/06/2019 09:33:36 70.2 70.37 76.13 72 73.8 75.5 77.35 76.89 79.51 77.7 78.5 79
12/06/2019 09:33:37 71.17 70.7 75.79 72 73.8 75.5 74.99 76.86 78.76 77.6 78.5 79
12/06/2019 09:33:38 72.82 72.38 75.79 72 73.8 75.5 76.25 76.26 78.76 77.6 78.5 79
12/06/2019 09:33:39 70.13 72.21 75.79 72 73.8 75.5 75.95 76.89 78.37 77.6 78.5 79
12/06/2019 09:33:40 69.35 70.92 75.79 72 73.8 75.5 75.42 76.22 78.37 77.6 78.5 79
12/06/2019 09:33:41 71.59 71.26 75.79 72 73.8 75.5 75.04 76.11 78.37 77.6 78.5 79
12/06/2019 09:33:42 66.41 70.87 75.79 72 73.8 75.5 71.52 74.88 78.37 77.6 78.5 79
12/06/2019 09:33:43 71.82 71.06 75.79 72 73.8 75.5 77.62 76.67 78.37 77.6 78.5 79
12/06/2019 09:33:44 71.3 71.54 75.79 72 73.8 75.5 77.78 77.96 78.37 77.7 78.5 79
12/06/2019 09:33:45 71.2 71.32 75.79 72 73.8 75.5 77.07 77.42 78.37 77.7 78.5 79
12/06/2019 09:33:46 69.71 71.31 75.79 72 73.8 75.5 76.15 77.1 78.37 77.7 78.5 79
12/06/2019 09:33:47 68.24 70.28 75.79 72 73.8 75.5 76.01 77.52 78.37 77.6 78.5 79
12/06/2019 09:33:48 68.55 69.17 75.79 72 73.8 75.5 75.02 75.98 78.37 77.7 78.5 79
12/06/2019 09:33:49 68.17 69.08 75.79 72 73.8 75.5 76.39 76.66 78.37 77.7 78.5 79
12/06/2019 09:33:50 69.01 69.12 75.79 72 73.8 75.5 75.5 76.14 78.37 77.7 78.5 79
12/06/2019 09:33:51 69.48 69.26 75.79 72 73.8 75.5 75.62 75.87 78.37 77.7 78.5 79
12/06/2019 09:33:52 68.29 69.27 75.79 72 73.8 75.5 76.71 77.19 78.37 77.7 78.5 79
12/06/2019 09:33:53 68.84 68.92 75.79 72 73.8 75.5 77.23 77.14 78.37 77.7 78.5 79
12/06/2019 09:33:54 67.93 68.93 75.79 72 73.8 75.5 76.65 77.48 78.37 77.7 78.6 79
12/06/2019 09:33:55 71.61 70.85 75.79 72 73.8 75.5 76.56 76.82 78.37 77.7 78.6 79
12/06/2019 09:33:56 74.5 73.37 75.79 72 73.8 75.5 77.88 77.69 78.37 77.7 78.6 79
12/06/2019 09:33:57 68.76 73.26 75.79 72 73.8 75.5 76.94 78.06 78.37 77.7 78.6 79
12/06/2019 09:33:58 69.22 70.99 75.79 72 73.8 75.5 74.75 76.99 78.37 77.7 78.6 79
12/06/2019 09:33:59 73.68 73.2 75.79 72 73.8 75.5 78.8 77.98 78.37 77.7 78.6 79
12/06/2019 09:34:00 74.86 74.84 74.84 72.1 73.8 75.5 78.63 78.66 78.66 77.7 78.6 79
12/06/2019 09:34:01 69.65 73.95 74.84 72.1 73.8 75.5 76.55 78.36 78.66 77.7 78.6 79
12/06/2019 09:34:02 68.84 71.78 74.84 72.1 73.8 75.5 76.72 78.08 78.66 77.7 78.6 79
12/06/2019 09:34:03 71.82 71.41 74.84 72.1 73.8 75.5 76.57 76.89 78.66 77.7 78.6 79
12/06/2019 09:34:04 71.39 71.44 74.84 72.1 73.8 75.5 77.8 77.66 78.66 77.7 78.6 79
12/06/2019 09:34:05 72.56 72.44 74.84 72.1 73.8 75.5 76.51 77.62 78.66 77.7 78.6 79
12/06/2019 09:34:06 74.01 73.56 74.84 72.1 73.8 75.5 77.39 77.4 78.66 77.7 78.6 79
12/06/2019 09:34:07 72.25 73.75 74.84 72.1 73.8 75.5 77.66 78.29 78.66 77.7 78.6 79
12/06/2019 09:34:08 72.28 72.53 74.84 72.1 73.8 75.5 76.65 77.31 78.66 77.7 78.6 79
12/06/2019 09:34:09 73.3 73.64 74.84 72.1 73.8 75.5 79.09 78.64 78.66 77.8 78.6 79
12/06/2019 09:34:10 77.02 76.35 76.35 72.2 73.8 75.5 80.16 80.03 80.03 77.8 78.6 79
12/06/2019 09:34:11 77.26 77.2 77.2 72.2 73.8 75.5 80.1 80.17 80.17 77.8 78.6 79
12/06/2019 09:34:12 77.72 78.26 78.26 72.2 73.8 75.5 80.57 80.97 80.97 77.8 78.6 79
12/06/2019 09:34:13 76.86 77.24 78.26 72.3 73.8 75.5 79.97 80.23 80.97 77.8 78.6 79
12/06/2019 09:34:14 76.1 77.74 78.26 72.3 73.8 75.5 79.49 80.44 80.97 77.8 78.6 79
12/06/2019 09:34:15 72.84 76.16 78.26 72.3 73.8 75.5 76.2 79.58 80.97 77.8 78.6 79
12/06/2019 09:34:16 73.48 74.34 78.26 72.3 73.8 75.5 77.54 77.91 80.97 77.8 78.6 79
12/06/2019 09:34:17 72.91 73.84 78.26 72.3 73.8 75.5 78.25 78.51 80.97 77.8 78.6 79
12/06/2019 09:34:18 71.47 73.64 78.26 72.3 73.8 75.5 78.08 78.27 80.97 77.8 78.6 79
12/06/2019 09:34:19 74.25 74.04 78.26 72.4 73.8 75.5 79.61 79.14 80.97 77.8 78.6 79
12/06/2019 09:34:20 74.13 73.98 78.26 72.4 73.8 75.5 78.52 78.98 80.97 77.9 78.6 79
12/06/2019 09:34:21 75.48 75.31 78.26 72.4 73.9 75.5 78.01 79.41 80.97 77.9 78.6 79
12/06/2019 09:34:22 70.99 74.59 78.26 72.4 73.9 75.5 76.91 78.43 80.97 77.9 78.6 79
12/06/2019 09:34:23 69.01 72.57 78.26 72.4 73.9 75.5 76.21 77.44 80.97 77.9 78.6 79
12/06/2019 09:34:24 71.75 71.58 78.26 72.4 73.9 75.5 78.17 77.68 80.97 77.9 78.6 79
12/06/2019 09:34:25 72.07 71.86 78.26 72.4 73.9 75.5 75.8 77.64 80.97 77.9 78.6 79
12/06/2019 09:34:26 74.64 73.91 78.26 72.4 73.9 75.5 78.38 77.85 80.97 77.9 78.6 79
12/06/2019 09:34:27 74.33 75.08 78.26 72.5 73.9 75.5 77.89 78.83 80.97 77.9 78.6 79
12/06/2019 09:34:28 71.66 73.71 78.26 72.5 73.9 75.5 76.81 77.77 80.97 77.9 78.6 79
12/06/2019 09:34:29 73.88 73.57 78.26 72.4 73.9 75.5 78.63 78.29 80.97 77.9 78.6 79
12/06/2019 09:34:30 72.56 73.55 78.26 72.4 73.9 75.5 76.44 78.38 80.97 77.9 78.6 79
12/06/2019 09:34:31 73.39 73.5 78.26 72.4 73.9 75.5 76.75 77.14 80.97 77.9 78.6 79
12/06/2019 09:34:32 71.81 73.29 78.26 72.4 73.9 75.5 76.64 77.76 80.97 77.9 78.6 79
12/06/2019 09:34:33 68.78 72.25 78.26 72.4 73.9 75.5 75.79 76.82 80.97 77.9 78.6 79
12/06/2019 09:34:34 70.91 70.91 78.26 72.4 73.9 75.5 77.21 76.9 80.97 77.9 78.6 79
12/06/2019 09:34:35 70.83 70.93 78.26 72.4 73.9 75.5 75.61 77.18 80.97 77.8 78.6 79
12/06/2019 09:34:36 72.06 71.89 78.26 72.4 73.9 75.5 76.07 76.23 80.97 77.8 78.6 79
12/06/2019 09:34:37 70.85 71.8 78.26 72.4 73.9 75.5 76.48 77.15 80.97 77.8 78.6 78.9
12/06/2019 09:34:38 68.75 71.06 78.26 72.4 73.9 75.5 75.61 76.29 80.97 77.8 78.6 78.9
12/06/2019 09:34:39 70.19 70.38 78.26 72.4 73.9 75.5 76.71 76.7 80.97 77.8 78.6 78.9
12/06/2019 09:34:40 70.68 70.59 78.26 72.3 73.9 75.5 75.97 76.99 80.97 77.8 78.6 78.9
12/06/2019 09:34:41 72.93 72.47 78.26 72.2 73.9 75.5 76.7 76.73 80.97 77.7 78.6 78.9
12/06/2019 09:34:42 70.61 72.45 77.74 72.2 73.9 75.5 76.52 77.35 80.44 77.7 78.6 78.9
12/06/2019 09:34:43 69.35 71.3 77.74 72.1 73.9 75.5 75.22 76.51 80.44 77.7 78.6 78.9
12/06/2019 09:34:44 71.88 71.57 76.16 72.1 73.9 75.5 75.61 76.34 79.58 77.7 78.6 78.9
12/06/2019 09:34:45 66.25 71.44 75.31 72.1 73.9 75.5 71.66 75.54 79.41 77.7 78.6 78.9
12/06/2019 09:34:46 66.98 68.93 75.31 72.1 73.9 75.5 73.57 73.79 79.41 77.7 78.6 78.9
12/06/2019 09:34:47 67.59 67.92 75.31 72.1 73.9 75.5 74.22 74.15 79.41 77.7 78.6 78.9
12/06/2019 09:34:48 72.7 72.48 75.31 72.1 73.9 75.5 74.82 75.11 79.41 77.7 78.6 78.9
12/06/2019 09:34:49 74.3 73.85 75.31 72.1 73.9 75.5 77.44 76.87 79.41 77.7 78.6 78.9
12/06/2019 09:34:50 76.18 75.41 75.41 72.2 73.9 75.5 77.7 77.39 79.41 77.7 78.6 78.9
12/06/2019 09:34:51 72 75.39 75.41 72.2 73.9 75.5 74.83 77.36 78.83 77.7 78.6 78.9
12/06/2019 09:34:52 71.64 73.62 75.41 72.2 73.9 75.5 74.72 76 78.83 77.7 78.6 78.9
12/06/2019 09:34:53 77.46 76.68 76.68 72.2 73.9 75.5 78.73 78.05 78.83 77.7 78.6 78.9
12/06/2019 09:34:54 72.8 76.64 76.68 72.2 73.9 75.5 75.04 78 78.83 77.7 78.6 78.9
12/06/2019 09:34:55 74.22 75.09 76.68 72.2 73.9 75.5 77 77.04 78.83 77.7 78.6 78.9
12/06/2019 09:34:56 74.72 75.97 76.68 72.3 73.9 75.5 76.5 77.73 78.83 77.7 78.6 78.9
12/06/2019 09:34:57 70.01 74.04 76.68 72.3 73.9 75.5 74.52 76.26 78.38 77.7 78.6 78.9
12/06/2019 09:34:58 77.74 76.75 76.75 72.3 73.9 75.5 79.7 78.83 78.83 77.7 78.6 78.9
12/06/2019 09:34:59 74.68 77.17 77.17 72.3 73.9 75.5 79.25 79.54 79.54 77.7 78.6 78.9
12/06/2019 09:35:00 72.55 75.2 77.17 72.3 73.9 75.5 77.24 78.9 79.54 77.7 78.6 78.9
12/06/2019 09:35:01 69.52 73.98 77.17 72.3 73.9 75.5 75.2 78.28 79.54 77.7 78.6 78.9
12/06/2019 09:35:02 72.25 72.35 77.17 72.4 73.9 75.5 77.76 77.4 79.54 77.7 78.6 78.9
12/06/2019 09:35:03 75.5 75.31 77.17 72.4 73.9 75.5 79.18 79.02 79.54 77.7 78.6 78.9
12/06/2019 09:35:04 81.55 80.58 80.58 72.5 73.9 75.5 82.64 81.97 81.97 77.7 78.6 78.9
12/06/2019 09:35:05 78.15 79.74 80.58 72.5 73.9 75.5 79.57 81.16 81.97 77.8 78.7 78.9
12/06/2019 09:35:06 75.04 78.65 80.58 72.6 74 75.5 77.72 80.21 81.97 77.8 78.7 78.9
12/06/2019 09:35:07 67.96 76.64 80.58 72.6 74 75.5 75.29 78.71 81.97 77.8 78.7 78.9
12/06/2019 09:35:08 73.36 73.63 80.58 72.6 74 75.5 77.47 77.45 81.97 77.8 78.7 78.9
12/06/2019 09:35:09 73.34 74.26 80.58 72.6 74 75.5 76.7 77.52 81.97 77.8 78.7 78.9
12/06/2019 09:35:10 72.09 73.29 80.58 72.6 74 75.5 76.8 77.52 81.97 77.8 78.7 78.9
12/06/2019 09:35:11 72.34 73.13 80.58 72.6 74 75.5 76.14 77 81.97 77.8 78.7 78.9
12/06/2019 09:35:12 76.95 75.93 80.58 72.6 74 75.5 78.93 78.48 81.97 77.8 78.7 78.9
12/06/2019 09:35:13 72.92 75.81 80.58 72.6 74 75.5 76.95 78.77 81.97 77.8 78.7 78.9
12/06/2019 09:35:14 75.2 75.25 80.58 72.7 74 75.5 78.22 78.17 81.97 77.8 78.7 78.9
12/06/2019 09:35:15 75.76 75.73 80.58 72.7 74 75.5 78.44 78.62 81.97 77.8 78.7 78.9
12/06/2019 09:35:16 77.37 77.06 80.58 72.7 74 75.5 79.26 79.11 81.97 77.8 78.7 78.9
12/06/2019 09:35:17 71.59 76.91 80.58 72.7 74 75.4 75.33 79.04 81.97 77.8 78.7 78.9
12/06/2019 09:35:18 78.7 77.74 80.58 72.7 74 75.5 80.92 80.02 81.97 77.8 78.7 78.9
12/06/2019 09:35:19 75.23 77.83 80.58 72.8 74 75.5 79.23 80.22 81.97 77.8 78.7 78.9
12/06/2019 09:35:20 70.1 76.21 80.58 72.8 74 75.4 75.78 79.42 81.97 77.8 78.7 78.9
12/06/2019 09:35:21 77.32 76.48 80.58 72.8 74 75.5 79.58 79.18 81.97 77.8 78.7 78.9
12/06/2019 09:35:22 73.6 76.56 80.58 72.8 74 75.5 76.97 79.45 81.97 77.8 78.7 78.9
12/06/2019 09:35:23 74.12 74.84 80.58 72.8 74 75.5 77.07 77.64 81.97 77.8 78.7 78.9
12/06/2019 09:35:24 76.35 76.38 80.58 72.8 74 75.5 79.34 79.12 81.97 77.8 78.7 78.9
12/06/2019 09:35:25 75.83 76.53 80.58 72.9 74 75.5 77.71 78.72 81.97 77.8 78.7 78.9
12/06/2019 09:35:26 76.64 77.05 80.58 72.9 74 75.5 78.69 78.93 81.97 77.8 78.7 78.9
12/06/2019 09:35:27 72.81 76.82 80.58 72.9 74 75.5 76.45 78.7 81.97 77.8 78.7 78.9
12/06/2019 09:35:28 75.37 75.41 80.58 72.9 74 75.5 78.11 78.09 81.97 77.8 78.7 78.9
12/06/2019 09:35:29 75.33 75.64 80.58 72.9 74 75.5 77.73 78.13 81.97 77.8 78.7 78.9
12/06/2019 09:35:30 71.7 75.16 80.58 72.9 74 75.5 76.29 78.03 81.97 77.8 78.7 78.9
12/06/2019 09:35:31 70.1 73.2 80.58 72.9 74 75.5 75.94 76.96 81.97 77.8 78.7 78.9
12/06/2019 09:35:32 70.53 71.62 80.58 72.9 74 75.5 75.47 76.28 81.97 77.8 78.7 78.9
12/06/2019 09:35:33 72.27 72.89 80.58 72.9 74 75.5 77.28 77.13 81.97 77.8 78.7 78.9
12/06/2019 09:35:34 70.12 71.53 79.74 72.9 74 75.5 76 76.81 81.16 77.8 78.7 78.9
12/06/2019 09:35:35 70.34 71.01 78.65 72.9 74 75.5 76.22 76.73 80.22 77.8 78.7 78.9
12/06/2019 09:35:36 70.66 70.81 77.83 72.9 74 75.5 76.21 76.57 80.22 77.8 78.7 78.9
12/06/2019 09:35:37 68.9 70.81 77.83 72.9 74 75.5 75.17 76.23 80.22 77.8 78.7 78.9
12/06/2019 09:35:38 70.45 70.36 77.83 72.9 74 75.5 75.23 75.85 80.22 77.8 78.7 78.9
12/06/2019 09:35:39 70.64 70.66 77.83 72.9 74 75.5 76.35 76.16 80.22 77.8 78.7 78.9
12/06/2019 09:35:40 70.95 71.03 77.83 72.9 74 75.5 76.21 76.55 80.22 77.8 78.7 78.9
12/06/2019 09:35:41 69 70.75 77.83 72.9 74 75.5 76.26 76.48 80.22 77.8 78.7 78.9
12/06/2019 09:35:42 68.81 69.8 77.83 72.9 74 75.5 74.47 76.48 80.22 77.8 78.7 78.9
12/06/2019 09:35:43 70.77 70.25 77.83 72.9 74 75.5 76.05 75.94 80.22 77.8 78.7 78.9
12/06/2019 09:35:44 70.04 70.26 77.83 72.9 74 75.5 75.92 76.25 80.22 77.8 78.7 78.9
12/06/2019 09:35:45 72.3 71.64 77.83 73 74 75.5 77.47 77.1 80.22 77.8 78.7 78.9
12/06/2019 09:35:46 71.55 72.2 77.83 73 74 75.5 76.29 77.19 80.22 77.8 78.7 78.9
12/06/2019 09:35:47 74.25 73.75 77.83 73 74 75.5 77.75 77.49 80.22 77.8 78.7 78.9
12/06/2019 09:35:48 77.81 77.17 77.83 73 74 75.5 79.88 79.53 80.22 77.8 78.7 78.9
12/06/2019 09:35:49 79.96 79.29 79.29 73.1 74.1 75.5 84.08 83.12 83.12 77.9 78.7 78.9
12/06/2019 09:35:50 70.02 78.92 79.29 73.1 74.1 75.5 74.98 82.79 83.12 77.9 78.7 78.9
12/06/2019 09:35:51 76.98 77.34 79.29 73.1 74.1 75.5 80.53 81 83.12 77.9 78.7 78.9
12/06/2019 09:35:52 74.8 76.43 79.29 73.1 74.1 75.5 78.27 80.05 83.12 77.9 78.7 78.9
12/06/2019 09:35:53 70.99 75.02 79.29 73.1 74.1 75.5 75.93 78.65 83.12 77.9 78.7 78.9
12/06/2019 09:35:54 70.58 73.15 79.29 73.1 74 75.5 75 77.22 83.12 77.9 78.7 78.9
12/06/2019 09:35:55 72.19 72.32 79.29 73.1 74 75.5 77.24 76.86 83.12 77.9 78.7 78.9
12/06/2019 09:35:56 71.29 71.84 79.29 73.1 74 75.5 75.73 76.71 83.12 77.9 78.7 78.9
12/06/2019 09:35:57 69.94 71.59 79.29 73.1 74 75.5 75.83 76.27 83.12 77.9 78.7 78.9
12/06/2019 09:35:58 70.48 70.78 79.29 73.1 74 75.5 74.63 75.93 83.12 77.9 78.7 78.9
12/06/2019 09:35:59 77.12 76.62 79.29 73.2 74 75.5 79.07 78.51 83.12 77.9 78.7 78.9
12/06/2019 09:36:00 75.21 76.6 79.29 73.2 74 75.5 79.29 79.06 83.12 77.9 78.7 78.9
12/06/2019 09:36:01 74.24 75.65 79.29 73.2 74 75.5 79.94 79.9 83.12 77.9 78.7 78.9
12/06/2019 09:36:02 74.08 74.72 79.29 73.2 74 75.5 79.56 79.83 83.12 77.9 78.7 78.9
12/06/2019 09:36:03 71.74 74.54 79.29 73.2 74 75.5 76.59 79.88 83.12 77.9 78.7 78.9
12/06/2019 09:36:04 73.71 73.83 79.29 73.2 74 75.5 76.94 77.85 83.12 77.9 78.7 78.9
12/06/2019 09:36:05 70.65 73.26 79.29 73.2 74 75.5 75.72 77.29 83.12 77.9 78.7 78.9
12/06/2019 09:36:06 72.22 72.3 79.29 73.2 74 75.5 76.99 76.97 83.12 77.9 78.7 78.9
12/06/2019 09:36:07 72.12 72.92 79.29 73.2 74 75.5 76.92 77.41 83.12 77.9 78.7 78.9
12/06/2019 09:36:08 68.2 71.95 79.29 73.2 74 75.5 73.34 76.81 83.12 77.9 78.7 78.9
12/06/2019 09:36:09 66.77 70.23 79.29 73.2 74 75.5 71.79 74.92 83.12 77.9 78.7 78.9
12/06/2019 09:36:10 67.99 68.36 79.29 73.2 74 75.5 74.45 74.3 83.12 77.9 78.7 78.9
12/06/2019 09:36:11 69.26 68.96 79.29 73.2 74 75.5 73.57 73.88 83.12 77.9 78.7 78.9
12/06/2019 09:36:12 70.08 69.89 79.29 73.2 74 75.5 74.73 74.56 83.12 77.9 78.7 78.9
12/06/2019 09:36:13 68.17 69.78 79.29 73.1 74 75.5 71.88 74.55 83.12 77.5 78.7 78.9
12/06/2019 09:36:14 69.99 69.84 79.29 73.1 74 75.5 72.27 73 83.12 77.5 78.7 78.9
12/06/2019 09:36:15 67.13 69.94 79.29 73.1 74 75.5 74.01 74.14 83.12 77.5 78.7 78.9
12/06/2019 09:36:16 67.62 68.21 79.29 73.1 74 75.5 76.36 75.78 83.12 77.5 78.7 78.9
12/06/2019 09:36:17 73.01 71.84 79.29 73.1 74 75.5 76.81 76.57 83.12 77.5 78.7 78.9
12/06/2019 09:36:18 67.91 71.5 79.29 73.1 74 75.5 74.86 76.44 83.12 77.5 78.7 78.9
12/06/2019 09:36:19 70.54 70.38 78.92 73.1 74 75.5 74.43 75.63 82.79 77.5 78.7 78.9
12/06/2019 09:36:20 72.48 72.56 77.34 73.1 74 75.5 75.93 75.76 81 77.5 78.7 78.9
12/06/2019 09:36:21 66.99 71.46 76.62 73.1 74 75.5 74.48 75.38 80.05 77.4 78.7 78.9
12/06/2019 09:36:22 71.74 71.36 76.62 73.1 74 75.5 76.66 76.38 79.9 77.4 78.7 78.9
12/06/2019 09:36:23 70.82 71.14 76.62 73.1 74 75.5 75.04 76.19 79.9 77.4 78.7 78.9
12/06/2019 09:36:24 68.37 71.12 76.62 73.1 74 75.5 75.27 76.33 79.9 77.4 78.7 78.9
12/06/2019 09:36:25 70.97 70.95 76.62 73.1 74 75.5 75.07 75.58 79.9 77.4 78.7 78.9
12/06/2019 09:36:26 69.72 70.38 76.62 73.1 74 75.5 75.67 75.64 79.9 77.4 78.7 78.9
12/06/2019 09:36:27 71.38 70.91 76.62 73.1 74 75.5 75.35 75.68 79.9 77.5 78.7 78.9
12/06/2019 09:36:28 70.41 71.11 76.62 73.1 74 75.5 76.05 76.13 79.9 77.5 78.7 78.9
12/06/2019 09:36:29 70.03 70.8 76.6 73.1 74 75.5 75.48 76.38 79.9 77.5 78.7 78.9
12/06/2019 09:36:30 71.73 71.71 75.65 73.1 74 75.4 76.01 75.87 79.9 77.5 78.7 78.9
12/06/2019 09:36:31 71.84 72.14 74.72 73.1 74 75.4 75.75 75.99 79.88 77.5 78.7 78.9
12/06/2019 09:36:32 70.69 72.24 74.54 73.1 74 75.4 76.27 76.4 79.88 77.5 78.7 78.9
12/06/2019 09:36:33 70.84 71.55 73.83 73.1 74 75.4 76.34 76.6 77.85 77.5 78.7 78.9
12/06/2019 09:36:34 70.29 70.9 73.26 73.1 74 75.4 76.02 76.53 77.41 77.5 78.7 78.9
12/06/2019 09:36:35 68.77 70.61 72.92 73.1 74 75.4 75.35 76.08 77.41 77.5 78.7 78.9
12/06/2019 09:36:36 70.73 70.61 72.92 73.1 74 75.4 75.04 75.98 77.41 77.5 78.7 78.9
12/06/2019 09:36:37 71.84 71.9 72.56 73.1 74 75.4 76.81 76.62 76.81 77.5 78.7 78.9
12/06/2019 09:36:38 73.85 73.52 73.52 73.1 74 75.4 77.08 77.29 77.29 77.5 78.7 78.9
12/06/2019 09:36:39 70.16 72.92 73.52 73.1 74 75.4 76.42 76.84 77.29 77.5 78.7 78.9
12/06/2019 09:36:40 67.77 71.61 73.52 73.1 74 75.4 74.09 76.82 77.29 77.5 78.7 78.9
12/06/2019 09:36:41 63.13 69.44 73.52 73.1 74 75.4 69.25 75.2 77.29 77.5 78.7 78.9
12/06/2019 09:36:42 65.21 66.63 73.52 73.1 74 75.4 70.2 72.52 77.29 77.5 78.7 78.9
12/06/2019 09:36:43 65.1 66.01 73.52 73.1 74 75.4 69.85 71.23 77.29 77.5 78.7 78.9
12/06/2019 09:36:44 63.44 65.6 73.52 73.1 74 75.4 69.32 70.44 77.29 77.5 78.7 78.9
12/06/2019 09:36:45 67.04 66.87 73.52 73.1 74 75.4 70.47 70.6 77.29 77.4 78.7 78.9
12/06/2019 09:36:46 64.62 65.67 73.52 73.1 74 75.4 69.83 69.97 77.29 77.4 78.7 78.9
12/06/2019 09:36:47 65.57 65.57 73.52 73.1 74 75.4 70.49 70.4 77.29 77.4 78.7 78.9
12/06/2019 09:36:48 65.78 66.11 73.52 73.1 74 75.4 70.45 70.54 77.29 77.4 78.7 78.9
12/06/2019 09:36:49 69.08 68.22 73.52 73.1 74 75.4 72.23 71.77 77.29 77.4 78.7 78.9
12/06/2019 09:36:50 70.76 70.11 73.52 73.1 74 75.4 73.54 73.02 77.29 77.4 78.7 78.9
12/06/2019 09:36:51 64.96 69.68 73.52 73.1 74 75.4 70.06 72.81 77.29 77.3 78.7 78.9
12/06/2019 09:36:52 65.85 67.3 73.52 73.1 74 75.4 70.55 71.27 77.29 77.3 78.7 78.9
12/06/2019 09:36:53 65.41 66.59 73.52 73.1 74 75.4 70.48 70.97 77.29 77.3 78.6 78.9
12/06/2019 09:36:54 67.57 67.17 73.52 73.1 74 75.4 72.27 71.88 77.29 77.3 78.6 78.9
12/06/2019 09:36:55 68.02 67.91 73.52 73.1 74 75.4 72.54 72.37 77.29 77.3 78.6 78.9
12/06/2019 09:36:56 65.66 67.66 73.52 73.1 74 75.4 70.97 72.3 77.29 77.3 78.6 78.9
12/06/2019 09:36:57 66.63 66.64 73.52 73.1 74 75.4 71.15 71.43 77.29 77.3 78.6 78.9
12/06/2019 09:36:58 66.41 66.73 73.52 73.1 74 75.4 70.65 71.34 77.29 77.3 78.6 78.9
12/06/2019 09:36:59 68.55 68.08 73.52 73.1 74 75.4 71.47 71.39 77.29 77.3 78.6 78.9
12/06/2019 09:37:00 68.44 68.79 73.52 73.1 74 75.4 70.76 71.41 77.29 77.3 78.6 78.9
12/06/2019 09:37:01 65.5 68.04 73.52 73.1 74 75.4 70.08 70.91 77.29 77.3 78.6 78.9
12/06/2019 09:37:02 73.91 73.14 73.52 73.1 74 75.4 75.84 75.04 77.29 77.3 78.6 78.9
12/06/2019 09:37:03 68.66 73.18 73.52 73.1 74 75.4 71.76 75.06 77.29 77.2 78.6 78.9
12/06/2019 09:37:04 68.02 70.86 73.52 73.1 74 75.4 72.02 73.3 77.29 77.2 78.6 78.9
12/06/2019 09:37:05 77.93 77.21 77.21 73.1 74 75.4 79.17 78.62 78.62 77.2 78.6 78.9
12/06/2019 09:37:06 81.33 80.68 80.68 73.2 74 75.4 81.44 81.05 81.05 77.3 78.6 78.9
12/06/2019 09:37:07 76.82 80.49 80.68 73.2 74 75.4 78.14 80.84 81.05 77.3 78.6 78.9
12/06/2019 09:37:08 72.76 77.8 80.68 73.2 74 75.4 77.86 79.08 81.05 77.3 78.6 78.9
12/06/2019 09:37:09 72.06 75.36 80.68 73.2 74 75.4 76.83 78.1 81.05 77.3 78.6 78.9
12/06/2019 09:37:10 70.09 73.86 80.68 73.2 74 75.4 75.54 77.52 81.05 77.3 78.6 78.9
12/06/2019 09:37:11 78.4 77.28 80.68 73.3 74 75.4 79.78 79.12 81.05 77.3 78.6 78.9
12/06/2019 09:37:12 75.2 76.97 80.68 73.3 74 75.4 78.34 79.01 81.05 77.3 78.6 78.9
12/06/2019 09:37:13 72.91 76.29 80.68 73.3 74 75.4 75.98 78.49 81.05 77.3 78.6 78.9
12/06/2019 09:37:14 74.1 74.53 80.68 73.3 74 75.4 78.07 77.97 81.05 77.3 78.6 78.9
12/06/2019 09:37:15 70.42 74.34 80.68 73.3 74 75.4 76.55 77.98 81.05 77.3 78.6 78.9
12/06/2019 09:37:16 72.03 72.43 80.68 73.3 74 75.4 76.67 77.25 81.05 77.3 78.6 78.9
12/06/2019 09:37:17 69.18 72.01 80.68 73.3 74 75.4 76.14 77.27 81.05 77.3 78.6 78.9
12/06/2019 09:37:18 70.83 70.73 80.68 73.3 74 75.4 76.45 76.54 81.05 77.3 78.6 78.9
12/06/2019 09:37:19 71.49 71.28 80.68 73.3 74 75.4 75.41 76.39 81.05 77.3 78.6 78.9
12/06/2019 09:37:20 67.94 71.17 80.68 73.3 74 75.4 75.34 76.19 81.05 77.3 78.6 78.9
12/06/2019 09:37:21 82.22 81.39 81.39 73.4 74 75.4 82.93 82.13 82.13 77.3 78.6 78.9
12/06/2019 09:37:22 72.21 80.82 81.39 73.4 74 75.4 75.88 81.73 82.13 77.3 78.6 78.9
12/06/2019 09:37:23 69.95 77.5 81.39 73.4 74 75.4 76.09 79.04 82.13 77.3 78.6 78.9
12/06/2019 09:37:24 74.72 75.88 81.39 73.4 74 75.4 78.04 78.49 82.13 77.3 78.6 78.9
12/06/2019 09:37:25 73.13 74.35 81.39 73.4 74 75.4 77.04 77.78 82.13 77.3 78.6 78.9
12/06/2019 09:37:26 66.58 73.27 81.39 73.4 74 75.4 74.19 77.32 82.13 77.3 78.6 78.9
12/06/2019 09:37:27 79.83 78.72 81.39 73.4 74.1 75.4 81.21 80.3 82.13 77.3 78.6 78.9
12/06/2019 09:37:28 75.72 78.61 81.39 73.4 74.1 75.4 78.07 80.26 82.13 77.3 78.6 78.9
12/06/2019 09:37:29 74.51 77.13 81.39 73.4 74.1 75.4 78.26 79.07 82.13 77.3 78.6 78.9
12/06/2019 09:37:30 74.68 76.55 81.39 73.5 74.1 75.4 79.19 79.58 82.13 77.4 78.6 78.9
12/06/2019 09:37:31 68.18 74.9 81.39 73.5 74.1 75.4 75.47 78.93 82.13 77.3 78.6 78.9
12/06/2019 09:37:32 69.35 71.96 81.39 73.4 74.1 75.4 76.1 77.07 82.13 77.3 78.6 78.9
12/06/2019 09:37:33 69.41 70.72 81.39 73.4 74.1 75.4 75.61 76.57 82.13 77.3 78.6 78.9
12/06/2019 09:37:34 75.97 75.58 81.39 73.5 74.1 75.4 77.3 77.78 82.13 77.3 78.6 78.9
12/06/2019 09:37:35 79.97 79.33 81.39 73.5 74.1 75.4 81.24 80.54 82.13 77.4 78.7 78.9
12/06/2019 09:37:36 77.85 79.6 81.39 73.5 74.1 75.4 79.67 80.76 82.13 77.4 78.7 78.9
12/06/2019 09:37:37 75.56 79.26 81.39 73.5 74.1 75.4 76.62 80.37 82.13 77.3 78.7 78.9
12/06/2019 09:37:38 69.4 76.45 81.39 73.4 74.1 75.4 76.62 78.01 82.13 77.3 78.7 78.9
12/06/2019 09:37:39 73.52 74.27 81.39 73.4 74.1 75.4 77.75 78.1 82.13 77.3 78.7 78.9
12/06/2019 09:37:40 71.89 73.32 81.39 73.4 74.1 75.4 76.75 77.63 82.13 77.3 78.7 78.9
12/06/2019 09:37:41 74.19 73.78 81.39 73.4 74.1 75.4 78.3 77.92 82.13 77.3 78.7 78.9
12/06/2019 09:37:42 74.86 75.04 81.39 73.4 74.1 75.4 78.36 78.75 82.13 77.3 78.7 78.9
12/06/2019 09:37:43 76.68 76.49 81.39 73.4 74.1 75.4 79.73 79.48 82.13 77.3 78.7 78.9
12/06/2019 09:37:44 79.62 79.32 81.39 73.4 74.1 75.5 81.06 80.97 82.13 77.3 78.7 78.9
12/06/2019 09:37:45 69.85 79.13 81.39 73.4 74.1 75.5 75.03 80.86 82.13 77.3 78.7 78.9
12/06/2019 09:37:46 67.77 75.55 81.39 73.4 74.1 75.5 75.57 78.2 82.13 77.3 78.7 78.9
12/06/2019 09:37:47 73.06 73.46 81.39 73.4 74.1 75.5 77.07 77.18 82.13 77.3 78.7 78.9
12/06/2019 09:37:48 75.87 75.24 81.39 73.4 74.1 75.5 78.21 77.94 82.13 77.3 78.7 78.9
12/06/2019 09:37:49 72.27 75.21 81.39 73.4 74.1 75.5 76.16 77.86 82.13 77.3 78.7 78.9
12/06/2019 09:37:50 75.06 74.97 81.39 73.4 74.1 75.5 78.52 78.32 82.13 77.3 78.7 78.9
12/06/2019 09:37:51 78.33 78.08 80.82 73.3 74.1 75.5 79.83 80 81.73 77.3 78.7 78.9
12/06/2019 09:37:52 73.16 76.66 79.6 73.3 74.2 75.5 77.96 78.97 80.97 77.3 78.7 78.9
12/06/2019 09:37:53 75.3 75.56 79.6 73.3 74.2 75.5 77.98 78.51 80.97 77.3 78.7 78.9
12/06/2019 09:37:54 73.4 75.23 79.6 73.2 74.2 75.5 77.83 78.51 80.97 77.2 78.7 78.9
12/06/2019 09:37:55 77.18 77.53 79.6 73.2 74.2 75.5 80.81 80.7 80.97 77.2 78.7 78.9
12/06/2019 09:37:56 76.38 76.52 79.6 73.2 74.2 75.5 78.21 79.25 80.97 77.2 78.7 78.9
12/06/2019 09:37:57 71.33 76.03 79.6 73.2 74.2 75.5 76.04 78.66 80.97 77.2 78.7 78.9
12/06/2019 09:37:58 75.15 75.17 79.6 73.2 74.2 75.5 78.27 78.19 80.97 77.2 78.7 78.9
12/06/2019 09:37:59 74.96 75.79 79.6 73.3 74.2 75.5 77.41 78.43 80.97 77.2 78.7 78.9
12/06/2019 09:38:00 70.89 74.55 79.6 73.3 74.2 75.5 76.42 77.67 80.97 77.2 78.7 78.9
12/06/2019 09:38:01 70.47 72.66 79.6 73.3 74.2 75.5 75.65 76.79 80.97 77.2 78.7 78.9
12/06/2019 09:38:02 67.11 71.44 79.6 73.2 74.2 75.5 75.36 76.26 80.97 77.1 78.7 78.9
12/06/2019 09:38:03 66.82 69.23 79.6 73.2 74.2 75.5 75.55 76.06 80.97 77 78.7 78.9
12/06/2019 09:38:04 70.6 69.85 79.6 73.2 74.2 75.5 76.72 76.56 80.97 77 78.7 78.9
12/06/2019 09:38:05 69.23 69.76 79.6 73.2 74.2 75.5 76.02 76.58 80.97 77 78.7 78.9
12/06/2019 09:38:06 71.54 71.19 79.32 73.2 74.2 75.5 76.57 76.66 80.97 77 78.7 78.9
12/06/2019 09:38:07 68.57 71.19 79.32 73.2 74.2 75.5 72.84 76.57 80.97 77 78.7 78.9
12/06/2019 09:38:08 67.51 69.76 79.32 73.2 74.2 75.5 74.88 75.22 80.97 77 78.7 78.9
12/06/2019 09:38:09 68.81 68.7 79.32 73.2 74.2 75.5 75.87 75.76 80.97 77 78.7 78.9
12/06/2019 09:38:10 68.81 69.02 79.32 73.2 74.2 75.5 76.03 75.99 80.97 77 78.7 78.9
12/06/2019 09:38:11 69.11 69.06 79.32 73.2 74.2 75.5 75.2 76.11 80.97 77 78.7 78.9
12/06/2019 09:38:12 70.01 69.92 79.32 73.2 74.2 75.5 76.36 76.3 80.97 77 78.7 78.9
12/06/2019 09:38:13 69.48 70.03 79.32 73.2 74.2 75.5 75.81 76.36 80.97 77 78.7 78.9
12/06/2019 09:38:14 69.27 69.55 79.13 73.2 74.1 75.5 76.12 76.5 80.86 77 78.7 78.9
12/06/2019 09:38:15 72.67 72.22 78.08 73.2 74.1 75.5 77.79 77.3 80.7 77 78.7 78.9
12/06/2019 09:38:16 69.19 71.47 78.08 73.2 74.1 75.5 75.72 77.16 80.7 77 78.7 78.9
12/06/2019 09:38:17 68.89 70.1 78.08 73.1 74.1 75.5 75.81 76.66 80.7 77 78.7 78.9
12/06/2019 09:38:18 70.6 70.46 78.08 73.1 74.1 75.5 76.38 76.45 80.7 77 78.7 78.9
12/06/2019 09:38:19 69.82 70.82 78.08 73.2 74.1 75.5 75.82 76.71 80.7 77 78.7 78.9
12/06/2019 09:38:20 68.05 69.99 78.08 73.2 74.1 75.5 75.56 76.29 80.7 77 78.7 78.9
12/06/2019 09:38:21 69.58 69.44 77.53 73.2 74.1 75.5 75.76 75.86 80.7 77 78.7 78.9
12/06/2019 09:38:22 68.91 69.49 77.53 73.1 74.1 75.5 75.26 76.03 80.7 77 78.7 78.9
12/06/2019 09:38:23 67.93 69.11 77.53 73.1 74.1 75.5 75.26 75.82 80.7 77 78.7 78.9
12/06/2019 09:38:24 71.04 70.47 77.53 73.1 74.1 75.5 77.25 76.88 80.7 77 78.7 78.9
12/06/2019 09:38:25 71.82 71.57 76.52 73.1 74.1 75.5 76.85 77.32 79.25 77 78.7 78.9
12/06/2019 09:38:26 72.2 72.16 76.03 73.1 74.1 75.5 77.21 77.27 78.66 77 78.7 78.9
12/06/2019 09:38:27 67.76 71.72 75.79 73.1 74.1 75.5 74.3 76.89 78.43 77 78.7 78.9
12/06/2019 09:38:28 70.02 70.2 75.79 73.1 74.1 75.5 76.95 76.81 78.43 77 78.7 78.9
12/06/2019 09:38:29 68.63 70.2 74.55 73.1 74.1 75.5 76.14 76.82 77.67 77 78.7 78.9
12/06/2019 09:38:30 70.21 70.02 72.66 73.1 74.1 75.5 76.74 76.67 77.32 77 78.7 78.9
12/06/2019 09:38:31 67.8 70.04 72.22 73.1 74.1 75.5 74.32 76.72 77.32 77 78.7 78.9
12/06/2019 09:38:32 68.55 68.7 72.22 73.1 74.1 75.5 76.03 75.99 77.32 77 78.7 78.9
12/06/2019 09:38:33 66.9 68.54 72.22 73.1 74.1 75.5 74.91 75.77 77.32 77 78.7 78.9
12/06/2019 09:38:34 68.53 68.41 72.22 73.1 74.1 75.5 75.73 75.88 77.32 77 78.7 78.9
12/06/2019 09:38:35 67.81 68.38 72.22 73.1 74.1 75.5 75.29 75.68 77.32 77 78.7 78.9
12/06/2019 09:38:36 68.53 68.97 72.22 73.1 74.1 75.5 74.63 75.85 77.32 77 78.7 78.9
12/06/2019 09:38:37 64.09 68.04 72.22 73.1 74.1 75.5 70.76 74.74 77.32 76.9 78.7 78.9
12/06/2019 09:38:38 68.13 67.9 72.22 73.1 74.1 75.5 74.81 74.56 77.32 76.9 78.7 78.9
12/06/2019 09:38:39 70.85 69.89 72.22 73.1 74.1 75.5 75.48 75.4 77.32 76.9 78.7 78.9
12/06/2019 09:38:40 69.92 70.58 72.22 73.1 74.1 75.5 75.63 75.82 77.32 76.9 78.7 78.9
12/06/2019 09:38:41 69.58 69.84 72.22 73.1 74.1 75.4 75.64 75.72 77.32 76.9 78.7 78.9
12/06/2019 09:38:42 69.68 69.8 72.22 73.1 74.1 75.4 74.89 75.6 77.32 76.9 78.7 78.9
12/06/2019 09:38:43 69.22 69.85 72.22 73.1 74.1 75.4 76.55 76.37 77.32 76.9 78.7 78.9
12/06/2019 09:38:44 68.27 69.44 72.22 73 74.1 75.4 75.47 76.01 77.32 76.9 78.7 78.9
12/06/2019 09:38:45 68.24 68.66 72.16 73 74.1 75.4 74.66 75.76 77.32 76.9 78.7 78.9
12/06/2019 09:38:46 69.21 69.14 72.16 73 74.1 75.4 75.19 75.63 77.32 76.9 78.7 78.9
12/06/2019 09:38:47 71.64 71 72.16 73 74.1 75.4 76.08 75.88 77.32 76.9 78.7 78.9
12/06/2019 09:38:48 71.06 71.41 72.16 73.1 74.1 75.4 75.26 75.94 77.32 76.9 78.7 78.9
12/06/2019 09:38:49 70.89 71.24 72.16 73.1 74.1 75.4 76.07 75.98 77.32 76.9 78.7 78.9
12/06/2019 09:38:50 68.8 71.16 72.16 73.1 74.1 75.4 73.88 75.79 77.32 76.9 78.7 78.9
12/06/2019 09:38:51 69.71 69.89 72.16 73.1 74.1 75.4 75.12 75.43 77.32 76.9 78.7 78.9
12/06/2019 09:38:52 68.5 69.64 72.16 73.1 74.1 75.4 74.31 75.47 77.32 76.9 78.7 78.9
12/06/2019 09:38:53 66.83 68.82 72.16 73.1 74.1 75.4 74.42 74.79 77.32 76.9 78.7 78.9
12/06/2019 09:38:54 67.82 68.01 72.16 73.1 74.1 75.4 75.24 75.28 77.32 76.9 78.7 78.8
12/06/2019 09:38:55 69.6 69.3 72.16 73.1 74.1 75.4 75.62 75.53 77.27 76.9 78.7 78.8
12/06/2019 09:38:56 69.3 69.28 71.72 73 74.1 75.4 74.75 75.42 76.89 76.9 78.7 78.8
12/06/2019 09:38:57 70.15 70.14 71.41 73 74.1 75.4 75.91 75.66 76.82 76.9 78.7 78.8
12/06/2019 09:38:58 68.03 70.15 71.41 73 74.1 75.4 72.55 75.55 76.82 76.9 78.7 78.8
12/06/2019 09:38:59 67.43 69.12 71.41 73 74.1 75.4 75.18 75.07 76.72 76.9 78.7 78.8
12/06/2019 09:39:00 70.95 70 71.41 73 74.1 75.4 76.95 76.47 76.72 76.9 78.7 78.8
12/06/2019 09:39:01 70.27 70.58 71.41 73 74.1 75.4 76.49 76.56 76.56 76.9 78.7 78.8
12/06/2019 09:39:02 68.09 69.97 71.41 73 74.1 75.4 74.44 76.34 76.56 76.9 78.7 78.8
12/06/2019 09:39:03 67.9 69.06 71.41 73 74.1 75.4 75.48 75.78 76.56 76.9 78.7 78.8
12/06/2019 09:39:04 68.86 68.8 71.41 73 74.1 75.4 75.77 75.75 76.56 76.9 78.7 78.8
12/06/2019 09:39:05 69.06 69.09 71.41 73 74.1 75.4 75.02 75.95 76.56 76.9 78.7 78.8
12/06/2019 09:39:06 70.28 70.1 71.41 73 74.1 75.4 76.13 75.97 76.56 76.8 78.7 78.8
12/06/2019 09:39:07 67.96 69.66 71.41 73 74.1 75.4 75.95 76.04 76.56 76.8 78.6 78.8
12/06/2019 09:39:08 68.89 68.97 71.41 73 74.1 75.4 75.49 76.19 76.56 76.8 78.6 78.8
12/06/2019 09:39:09 69.07 69.21 71.41 73 74.1 75.4 76.03 76.22 76.56 76.8 78.6 78.8
12/06/2019 09:39:10 71.31 70.77 71.41 72.9 74.1 75.4 76.39 76.39 76.56 76.8 78.6 78.8
12/06/2019 09:39:11 70.71 71.62 71.62 72.9 74.1 75.4 75.42 76.37 76.56 76.8 78.6 78.8
12/06/2019 09:39:12 72.46 72.23 72.23 72.9 74.1 75.4 77.27 76.8 76.8 76.8 78.6 78.8
12/06/2019 09:39:13 69.93 71.27 72.23 72.8 74.1 75.4 75.55 76.7 76.8 76.7 78.6 78.8
12/06/2019 09:39:14 68.96 70.41 72.23 72.8 74.1 75.4 75.85 76.32 76.8 76.7 78.6 78.8
12/06/2019 09:39:15 68.93 69.72 72.23 72.8 74.1 75.4 76.33 76.32 76.8 76.7 78.6 78.8
12/06/2019 09:39:16 70.44 70.32 72.23 72.8 74.1 75.4 75.9 76.53 76.8 76.7 78.6 78.8
12/06/2019 09:39:17 68.59 69.94 72.23 72.8 74.1 75.4 75.89 76.46 76.8 76.7 78.6 78.8
12/06/2019 09:39:18 64.17 69.08 72.23 72.8 74.1 75.4 72.6 75.77 76.8 76.7 78.6 78.8
12/06/2019 09:39:19 65.19 66.75 72.23 72.8 74.1 75.4 75.89 76.04 76.8 76.7 78.6 78.8
12/06/2019 09:39:20 67.41 66.97 72.23 72.7 74.1 75.4 73.91 75.19 76.8 76.7 78.6 78.8
12/06/2019 09:39:21 67.74 67.8 72.23 72.7 74.1 75.4 74.09 74.61 76.8 76.7 78.6 78.8
12/06/2019 09:39:22 67.72 67.7 72.23 72.7 74.1 75.4 74.12 74.75 76.8 76.7 78.6 78.8
12/06/2019 09:39:23 68.2 68.32 72.23 72.7 74.1 75.4 74.09 74.46 76.8 76.7 78.6 78.8
12/06/2019 09:39:24 68.59 68.5 72.23 72.7 74 75.4 75.11 74.8 76.8 76.6 78.6 78.8
12/06/2019 09:39:25 69.13 68.96 72.23 72.7 74 75.4 74.83 74.94 76.8 76.6 78.6 78.8
12/06/2019 09:39:26 68.29 68.9 72.23 72.7 74 75.4 74.86 75.08 76.8 76.6 78.6 78.8
12/06/2019 09:39:27 68.46 68.98 72.23 72.7 74 75.4 76.31 75.88 76.8 76.6 78.6 78.8
12/06/2019 09:39:28 66.43 68.3 72.23 72.7 74 75.4 72.97 75.88 76.8 76.6 78.6 78.8
12/06/2019 09:39:29 65.76 67.3 72.23 72.7 74 75.4 73.74 74.35 76.8 76.6 78.6 78.8
12/06/2019 09:39:30 68.18 67.68 72.23 72.6 74 75.4 75.43 75.16 76.8 76.6 78.6 78.8
12/06/2019 09:39:31 67.47 67.7 72.23 72.6 74 75.4 74.48 75.24 76.8 76.6 78.6 78.8
12/06/2019 09:39:32 67.56 67.81 72.23 72.6 74 75.4 75.39 75.38 76.8 76.6 78.6 78.8
12/06/2019 09:39:33 67.62 67.9 72.23 72.6 74 75.4 74.36 75.27 76.8 76.6 78.6 78.8
12/06/2019 09:39:34 68.36 68.14 72.23 72.6 74 75.4 75.86 75.61 76.8 76.6 78.6 78.8
12/06/2019 09:39:35 69.59 69.32 72.23 72.6 74 75.4 77.05 76.53 76.8 76.6 78.6 78.8
12/06/2019 09:39:36 69.12 69.15 72.23 72.6 74 75.4 75.85 76.53 76.8 76.6 78.6 78.8
12/06/2019 09:39:37 68.4 69.28 72.23 72.6 74 75.4 75.5 76.53 76.8 76.6 78.6 78.8
12/06/2019 09:39:38 68.46 68.7 72.23 72.6 74 75.4 75.82 76.01 76.8 76.6 78.6 78.8
12/06/2019 09:39:39 68.14 68.64 72.23 72.6 74 75.4 75.24 75.89 76.8 76.6 78.6 78.8
12/06/2019 09:39:40 69 68.85 72.23 72.6 74 75.4 76.4 76.28 76.8 76.6 78.6 78.8
12/06/2019 09:39:41 69.55 69.46 72.23 72.6 74 75.4 76.19 76.44 76.8 76.6 78.6 78.8
12/06/2019 09:39:42 69.24 69.45 71.27 72.6 74 75.4 75.16 76.12 76.7 76.6 78.6 78.8
12/06/2019 09:39:43 73.07 72.61 72.61 72.6 74 75.4 79.44 78.87 78.87 76.6 78.6 78.8
12/06/2019 09:39:44 72.79 73.83 73.83 72.6 74 75.4 79.27 79.97 79.97 76.6 78.6 78.8
12/06/2019 09:39:45 67.99 72.2 73.83 72.6 74 75.4 74.44 78.79 79.97 76.6 78.6 78.8
12/06/2019 09:39:46 69.24 70.05 73.83 72.6 74 75.4 76.33 76.89 79.97 76.6 78.6 78.8
12/06/2019 09:39:47 65.2 69.5 73.83 72.6 74 75.4 70.17 76.31 79.97 76.6 78.6 78.8
12/06/2019 09:39:48 68.19 68.56 73.83 72.6 74 75.4 72.68 73.53 79.97 76.6 78.6 78.8
12/06/2019 09:39:49 71.09 70.6 73.83 72.6 74 75.4 77.04 76.26 79.97 76.6 78.6 78.8
12/06/2019 09:39:50 71.74 71.51 73.83 72.6 74 75.4 75.36 75.98 79.97 76.6 78.6 78.8
12/06/2019 09:39:51 68.88 71.66 73.83 72.6 74 75.4 73.02 75.75 79.97 76.6 78.6 78.8
12/06/2019 09:39:52 66.37 70 73.83 72.5 74 75.4 71.83 74.28 79.97 76.6 78.6 78.8
12/06/2019 09:39:53 68.4 68.97 73.83 72.5 74 75.4 72.63 73.06 79.97 76.6 78.6 78.8
12/06/2019 09:39:54 73.49 72.22 73.83 72.5 74 75.4 79.3 77.96 79.97 76.6 78.6 78.8
12/06/2019 09:39:55 73.43 73.57 73.83 72.5 74 75.4 79.47 79.74 79.97 76.6 78.6 78.8
12/06/2019 09:39:56 70.53 73.39 73.83 72.5 74 75.4 74.04 79.1 79.97 76.6 78.6 78.8
12/06/2019 09:39:57 74.57 74.25 74.25 72.5 74 75.4 80.84 80.32 80.32 76.6 78.6 78.8
12/06/2019 09:39:58 71.24 74.19 74.25 72.5 74 75.4 75.07 80.24 80.32 76.6 78.6 78.8
12/06/2019 09:39:59 71.39 72.47 74.25 72.5 74 75.4 73.7 77.63 80.32 76.6 78.6 78.8
12/06/2019 09:40:00 72.43 72.51 74.25 72.5 74 75.4 76.44 76.25 80.32 76.6 78.6 78.8
12/06/2019 09:40:01 70.75 73.4 74.25 72.5 74 75.4 73.77 76.79 80.32 76.6 78.6 78.8
12/06/2019 09:40:02 73.17 73.07 74.25 72.5 74 75.4 75.6 75.74 80.32 76.6 78.6 78.8
12/06/2019 09:40:03 69.48 72.75 74.25 72.4 74 75.4 73.35 75.48 80.32 76.5 78.6 78.8
12/06/2019 09:40:04 71.14 71.62 74.25 72.3 74 75.4 74.83 75.11 80.32 76.5 78.6 78.8
12/06/2019 09:40:05 70.32 71.6 74.25 72.3 74 75.4 73.43 74.75 80.32 76.5 78.6 78.8
12/06/2019 09:40:06 70.49 70.6 74.25 72.3 74 75.4 75.9 75.69 80.32 76.5 78.6 78.8
12/06/2019 09:40:07 75.39 74.64 74.64 72.3 74 75.4 80.02 79.36 80.32 76.5 78.6 78.8
12/06/2019 09:40:08 71.32 73.72 74.64 72.3 74 75.4 74.53 78.51 80.32 76.5 78.6 78.8
12/06/2019 09:40:09 74.54 74.42 74.64 72.3 74.1 75.4 76.88 77.18 80.32 76.5 78.6 78.8
12/06/2019 09:40:10 77.41 76.88 76.88 72.3 74.1 75.4 78.31 78.26 80.32 76.5 78.6 78.8
12/06/2019 09:40:11 68.7 76.6 76.88 72.3 74.1 75.4 73.15 77.88 80.32 76.5 78.6 78.8
12/06/2019 09:40:12 69.48 73.32 76.88 72.3 74.1 75.4 76.09 76.25 80.32 76.5 78.6 78.8
12/06/2019 09:40:13 73.04 73.31 76.88 72.3 74.1 75.4 77.27 77.41 80.32 76.5 78.6 78.8
12/06/2019 09:40:14 71.46 72.96 76.88 72.3 74.1 75.4 74.87 76.82 80.32 76.5 78.6 78.8
12/06/2019 09:40:15 74.81 74.51 76.88 72.3 74.1 75.4 78.54 78.24 80.32 76.5 78.6 78.8
12/06/2019 09:40:16 66.16 74.32 76.88 72.2 74.1 75.4 73.02 78.08 80.32 76.4 78.6 78.8
12/06/2019 09:40:17 73.42 73.28 76.88 72.2 74.1 75.4 76.75 76.57 80.32 76.4 78.6 78.8
12/06/2019 09:40:18 68.44 72.71 76.88 72.2 74.1 75.4 74.4 76.52 80.32 76.4 78.6 78.8
12/06/2019 09:40:19 77.95 77.12 77.12 72.2 74.1 75.4 79.1 78.65 80.32 76.4 78.6 78.8
12/06/2019 09:40:20 74.71 76.81 77.12 72.2 74.1 75.4 77.31 78.28 80.32 76.4 78.6 78.8
12/06/2019 09:40:21 74.1 76.34 77.12 72.2 74.1 75.4 77.48 78.15 80.32 76.4 78.6 78.8
12/06/2019 09:40:22 75.55 76.03 77.12 72.2 74.1 75.4 79.31 79.53 80.32 76.4 78.7 78.8
12/06/2019 09:40:23 70.39 75.19 77.12 72.2 74.1 75.4 75.19 78.75 80.32 76.4 78.7 78.8
12/06/2019 09:40:24 71.65 73.01 77.12 72.1 74.1 75.4 73.58 76.87 80.32 76.4 78.7 78.8
12/06/2019 09:40:25 67.96 72.14 77.12 72.1 74.1 75.4 72.08 75.09 80.32 76.4 78.7 78.8
12/06/2019 09:40:26 80 78.66 78.66 72.2 74.1 75.4 80.89 79.56 80.32 76.4 78.7 78.8
12/06/2019 09:40:27 77.52 78.39 78.66 72.2 74.1 75.4 78.48 79.29 80.24 76.4 78.7 78.8
12/06/2019 09:40:28 78.65 78.88 78.88 72.2 74.1 75.4 80.15 80.21 80.21 76.4 78.7 78.8
12/06/2019 09:40:29 76.78 78.5 78.88 72.2 74.1 75.4 77.73 79.64 80.21 76.4 78.7 78.8
12/06/2019 09:40:30 68.65 77.04 78.88 72.2 74.1 75.4 72.54 78.23 80.21 76.4 78.7 78.8
12/06/2019 09:40:31 76.84 76.62 78.88 72.3 74.2 75.4 77.98 77.78 80.21 76.4 78.7 78.8
12/06/2019 09:40:32 75 76.2 78.88 72.3 74.2 75.4 77.86 78.01 80.21 76.4 78.7 78.8
12/06/2019 09:40:33 72.51 75.65 78.88 72.3 74.2 75.4 78.29 78.75 80.21 76.4 78.7 78.8
12/06/2019 09:40:34 67.36 73.9 78.88 72.3 74.2 75.4 73.49 78.06 80.21 76.4 78.7 78.8
12/06/2019 09:40:35 72.51 72.42 78.88 72.3 74.2 75.4 78.28 78.03 80.21 76.4 78.7 78.8
12/06/2019 09:40:36 72.06 72.87 78.88 72.3 74.2 75.4 74.73 77.96 80.21 76.4 78.7 78.8
12/06/2019 09:40:37 68.12 72.03 78.88 72.3 74.2 75.4 73.56 76.13 80.21 76.4 78.7 78.8
12/06/2019 09:40:38 70.29 71.24 78.88 72.3 74.2 75.4 74.3 75.25 80.21 76.4 78.7 78.8
12/06/2019 09:40:39 66.16 69.7 78.88 72.3 74.2 75.4 73.87 74.35 80.21 76.4 78.7 78.8
12/06/2019 09:40:40 72.06 71.42 78.88 72.3 74.2 75.4 76.72 76.28 80.21 76.4 78.7 78.8
12/06/2019 09:40:41 71.21 71.58 78.88 72.3 74.2 75.4 75.26 76.16 80.21 76.4 78.7 78.8
12/06/2019 09:40:42 73.34 73.41 78.88 72.3 74.2 75.4 76.46 76.54 80.21 76.4 78.7 78.8
12/06/2019 09:40:43 67.15 73 78.88 72.3 74.2 75.4 73.17 76.36 80.21 76.4 78.7 78.8
12/06/2019 09:40:44 67.92 70.28 78.88 72.3 74.2 75.4 73.16 74.66 80.21 76.4 78.7 78.8
12/06/2019 09:40:45 67.79 68.9 78.88 72.3 74.2 75.4 72.78 73.71 80.21 76.4 78.7 78.8
12/06/2019 09:40:46 65.64 68.24 78.88 72.3 74.2 75.4 71.5 73.16 80.21 76.4 78.7 78.8
12/06/2019 09:40:47 64.76 66.82 78.88 72.3 74.2 75.4 71.17 72.45 80.21 76.4 78.7 78.8
12/06/2019 09:40:48 65.71 65.82 78.88 72.2 74.2 75.4 70.88 71.4 80.21 76.3 78.7 78.8
12/06/2019 09:40:49 66.45 66.47 78.88 72.1 74.2 75.4 72.05 71.9 80.21 76.3 78.7 78.8
12/06/2019 09:40:50 68.78 68.44 78.88 72.1 74.2 75.4 74.52 73.73 80.21 76.3 78.7 78.8
12/06/2019 09:40:51 68.21 68.5 78.88 72.1 74.2 75.4 71.78 73.33 80.21 76.2 78.7 78.8
12/06/2019 09:40:52 74.97 74.52 78.88 72.1 74.2 75.4 76.53 76.15 80.21 76.2 78.7 78.8
12/06/2019 09:40:53 74.7 75.11 78.88 72.1 74.2 75.4 77.62 77.47 80.21 76.2 78.7 78.8
12/06/2019 09:40:54 71.61 74.58 78.88 72.1 74.2 75.4 73.94 77.06 80.21 76.2 78.7 78.8
12/06/2019 09:40:55 78.59 78.44 78.88 72.2 74.2 75.4 91.11 90.79 90.79 76.6 78.7 78.8
12/06/2019 09:40:56 76.18 79.25 79.25 72.2 74.2 75.4 85.57 91.08 91.08 76.7 78.8 78.8
12/06/2019 09:40:57 68.73 76.46 79.25 72.2 74.2 75.4 74.69 87.83 91.08 76.7 78.8 78.8
12/06/2019 09:40:58 76.86 76.29 79.25 72.2 74.2 75.4 80.15 83.94 91.08 76.7 78.8 78.8
12/06/2019 09:40:59 74.4 76.4 79.25 72.2 74.2 75.4 77.55 82.12 91.08 76.7 78.8 78.8
12/06/2019 09:41:00 75.99 75.95 79.25 72.2 74.2 75.4 79.95 80.51 91.08 76.7 78.8 78.8
12/06/2019 09:41:01 73.88 76.08 79.25 72.2 74.2 75.4 76.57 79.85 91.08 76.7 78.8 78.8
12/06/2019 09:41:02 78.82 77.47 79.25 72.2 74.2 75.4 80.23 79.63 91.08 76.7 78.6 78.8
12/06/2019 09:41:03 79.39 79.22 79.25 72.3 74.2 75.4 80.45 80.45 91.08 76.8 78.6 78.8
12/06/2019 09:41:04 72.64 78.71 79.25 72.3 74.2 75.4 76.34 79.99 91.08 76.8 78.6 78.8
12/06/2019 09:41:05 66.53 75.61 79.25 72.3 74.2 75.4 74.04 77.85 91.08 76.7 78.6 78.8
12/06/2019 09:41:06 72.53 73.24 79.25 72.3 74.2 75.4 76.64 76.94 91.08 76.7 78.6 78.8
12/06/2019 09:41:07 72.63 72.85 79.25 72.3 74.1 75.4 78.19 78.04 91.08 76.8 78.6 78.8
12/06/2019 09:41:08 76.33 75.91 79.25 72.3 74.1 75.4 80.34 79.58 91.08 76.8 78.6 78.8
12/06/2019 09:41:09 71.15 75.23 79.25 72.3 74.1 75.4 75.86 79.46 91.08 76.8 78.6 78.8
12/06/2019 09:41:10 73.83 74.09 79.25 72.3 74.1 75.4 77.75 77.99 91.08 76.8 78.6 78.8
12/06/2019 09:41:11 73.63 74.84 79.25 72.4 74.1 75.4 77.35 78.03 91.08 76.8 78.6 78.8
12/06/2019 09:41:12 68.02 73.48 79.25 72.4 74.1 75.4 74.19 77.49 91.08 76.8 78.6 78.8
12/06/2019 09:41:13 68.75 70.86 79.25 72.4 74.1 75.4 74.4 75.69 91.08 76.8 78.6 78.8
12/06/2019 09:41:14 68.4 69.69 79.25 72.4 74 75.4 74.41 75.09 91.08 76.8 78.6 78.8
12/06/2019 09:41:15 68.41 68.87 79.25 72.4 74 75.4 74.19 74.84 91.08 76.8 78.5 78.8
12/06/2019 09:41:16 69.59 69.3 79.25 72.4 74 75.4 75.3 75.1 91.08 76.8 78.5 78.8
12/06/2019 09:41:17 68.33 69.39 79.25 72.3 73.9 75.4 75.22 75.62 91.08 76.8 78.4 78.8
12/06/2019 09:41:18 71.25 70.96 79.25 72.4 73.9 75.4 75.86 76.24 91.08 76.8 78.4 78.8
12/06/2019 09:41:19 72.79 72.19 79.25 72.4 73.9 75.4 75.24 75.91 91.08 76.8 78.4 78.8
12/06/2019 09:41:20 70.89 71.95 79.25 72.4 73.9 75.4 76.24 76.58 91.08 76.8 78.4 78.8
12/06/2019 09:41:21 68.99 71.46 79.25 72.4 73.9 75.4 73.29 76.23 91.08 76.8 78.4 78.8
12/06/2019 09:41:22 66.82 70.17 79.25 72.3 73.9 75.4 72.52 74.63 91.08 76.8 78.4 78.8
12/06/2019 09:41:23 67.69 68.59 79.25 72.3 73.9 75.4 73.38 73.91 91.08 76.8 78.4 78.8
12/06/2019 09:41:24 66.17 67.94 79.25 72.3 73.9 75.4 72.8 73.6 91.08 76.8 78.4 78.8
12/06/2019 09:41:25 67.01 67.18 79.25 72.3 73.9 75.4 73.68 73.58 91.08 76.8 78.4 78.8
12/06/2019 09:41:26 70.36 69.49 79.22 72.3 73.9 75.4 74.52 74.28 87.83 76.8 78.4 78.8
12/06/2019 09:41:27 69.81 70.36 79.22 72.3 73.9 75.4 75.61 75.25 83.94 76.8 78.4 78.8
12/06/2019 09:41:28 76.56 74.91 79.22 72.4 73.9 75.4 77.81 76.96 82.12 76.8 78.4 78.8
12/06/2019 09:41:29 68.33 74.29 79.22 72.4 73.9 75.4 73.98 76.69 80.51 76.8 78.4 78.8
12/06/2019 09:41:30 67.77 71.4 79.22 72.3 73.9 75.4 74.12 75.07 80.45 76.8 78.4 78.8
12/06/2019 09:41:31 72.83 72.25 79.22 72.4 73.9 75.4 75.34 75.46 80.45 76.8 78.4 78.8
12/06/2019 09:41:32 68.9 71.65 79.22 72.3 73.9 75.4 73.89 74.99 80.45 76.8 78.4 78.8
12/06/2019 09:41:33 67.37 70.14 78.71 72.3 73.9 75.4 72.64 74.36 79.99 76.8 78.4 78.8
12/06/2019 09:41:34 67.41 68.59 75.91 72.3 73.9 75.4 72.18 73.34 79.58 76.8 78.4 78.8
12/06/2019 09:41:35 65.37 68.02 75.91 72.3 73.9 75.4 70.75 72.59 79.58 76.8 78.4 78.8
12/06/2019 09:41:36 65.65 66.61 75.91 72.3 73.9 75.4 71.12 71.57 79.58 76.8 78.4 78.8
12/06/2019 09:41:37 71.86 70.75 75.91 72.3 73.9 75.4 75.16 74.35 79.58 76.7 78.4 78.8
12/06/2019 09:41:38 68.9 70.6 75.23 72.3 73.9 75.4 73.16 74.28 79.46 76.7 78.4 78.8
12/06/2019 09:41:39 66.76 69.55 74.91 72.3 73.9 75.4 72.07 73.63 78.03 76.7 78.4 78.8
12/06/2019 09:41:40 68.57 68.7 74.91 72.3 73.9 75.4 72.61 72.85 78.03 76.7 78.4 78.8
12/06/2019 09:41:41 66.37 68.34 74.91 72.3 73.9 75.4 71.5 72.61 77.49 76.7 78.4 78.8
12/06/2019 09:41:42 66.88 67.23 74.91 72.3 73.9 75.4 72.4 72.33 76.96 76.7 78.4 78.8
12/06/2019 09:41:43 68.06 67.89 74.91 72.3 73.9 75.4 72.35 72.5 76.96 76.7 78.4 78.8
12/06/2019 09:41:44 68.62 68.83 74.91 72.3 73.9 75.4 72.12 72.58 76.96 76.7 78.4 78.8
12/06/2019 09:41:45 64.52 68.49 74.91 72.3 73.9 75.4 70.38 72.3 76.96 76.7 78.4 78.8
12/06/2019 09:41:46 66.29 66.63 74.91 72.3 73.9 75.4 72.49 72.12 76.96 76.7 78.4 78.8
12/06/2019 09:41:47 67.46 67.36 74.91 72.3 73.9 75.4 72.38 72.45 76.96 76.7 78.4 78.8
12/06/2019 09:41:48 67.68 68.03 74.91 72.3 73.9 75.4 72.1 72.72 76.96 76.7 78.4 78.8
12/06/2019 09:41:49 66.29 67.46 74.91 72.3 73.9 75.4 71.11 72.19 76.96 76.7 78.4 78.8
12/06/2019 09:41:50 66.5 66.83 74.91 72.3 73.9 75.4 71.52 71.62 76.96 76.7 78.4 78.8
12/06/2019 09:41:51 66.91 67.05 74.91 72.3 73.9 75.4 72.55 72.48 76.96 76.7 78.4 78.8
12/06/2019 09:41:52 69.09 68.81 74.91 72.3 73.9 75.4 73.96 73.65 76.96 76.7 78.4 78.8
12/06/2019 09:41:53 69.79 70.16 74.91 72.3 73.9 75.4 75.84 76 76.96 76.8 78.4 78.8
12/06/2019 09:41:54 77.43 76.59 76.59 72.4 73.9 75.4 77.54 77.44 77.44 76.8 78.4 78.8
12/06/2019 09:41:55 77.43 77.86 77.86 72.4 73.8 75.4 78.76 78.68 78.68 76.8 78.3 78.8
12/06/2019 09:41:56 69.98 77.06 77.86 72.4 73.8 75.4 73.73 78.46 78.68 76.8 78.3 78.8
12/06/2019 09:41:57 78.23 77.83 77.86 72.5 73.8 75.4 79.53 78.93 78.93 76.8 78.3 78.8
12/06/2019 09:41:58 72.97 77.84 77.86 72.5 73.8 75.4 75.86 78.94 78.94 76.8 78.3 78.8
12/06/2019 09:41:59 71.67 75.53 77.86 72.5 73.6 75.4 75.49 77.36 78.94 76.8 77.9 78.8
12/06/2019 09:42:00 68.14 73.77 77.86 72.5 73.3 75.4 74.29 76.34 78.94 76.8 77.5 78.8
12/06/2019 09:42:01 65.73 71 77.86 72.5 73.3 75.4 73.04 75.23 78.94 76.8 77.5 78.8
12/06/2019 09:42:02 72.44 71.89 77.86 72.5 73.3 75.4 75.91 75.4 78.94 76.8 77.5 78.8
12/06/2019 09:42:03 72.56 72.82 77.86 72.5 73.3 75.4 75.9 76.15 78.94 76.8 77.5 78.8
12/06/2019 09:42:04 69.19 71.99 77.86 72.5 73.2 75.4 74.63 75.63 78.94 76.8 77.5 78.8
12/06/2019 09:42:05 73.87 73.41 77.86 72.5 73.2 75.4 78.47 77.68 78.94 76.8 77.5 78.8
12/06/2019 09:42:06 76.05 76.06 77.86 72.4 73.1 75.4 79.28 79.45 79.45 76.8 77.5 78.8
12/06/2019 09:42:07 71.4 74.81 77.86 72.3 73.1 75.4 75.07 78.38 79.45 76.8 77.4 78.8
12/06/2019 09:42:08 67.54 72.89 77.86 72.3 73 75.4 72.73 76.5 79.45 76.8 77.4 78.8
12/06/2019 09:42:09 71.86 71.69 77.86 72.3 73 75.4 78.26 77.53 79.45 76.8 77.4 78.8
12/06/2019 09:42:10 73.01 73.17 77.86 72.3 72.9 75.4 79.41 79.66 79.66 76.8 77.4 78.8
12/06/2019 09:42:11 70.64 72.37 77.86 72.3 72.9 75.4 74.56 78.2 79.66 76.8 77.4 78.8
12/06/2019 09:42:12 70.79 71.41 77.86 72.3 72.9 75.4 75.21 76.24 79.66 76.8 77.4 78.8
12/06/2019 09:42:13 67.54 70.99 77.86 72.3 72.9 75.4 73.84 75.63 79.66 76.8 77.4 78.8
12/06/2019 09:42:14 68.82 69.15 77.86 72.3 72.8 75.4 73.98 74.68 79.66 76.8 77.4 78.8
12/06/2019 09:42:15 66.67 69.09 77.86 72.2 72.8 75.4 73.58 74.48 79.66 76.8 77.4 78.8
12/06/2019 09:42:16 67.55 67.9 77.86 72.2 72.8 75.4 73.19 73.97 79.66 76.8 77.4 78.8
12/06/2019 09:42:17 70.56 70.12 77.86 72.2 72.8 75.4 75.46 75.2 79.66 76.8 77.4 78.8
12/06/2019 09:42:18 72.32 71.95 77.86 72.2 72.8 75.4 77.08 76.94 79.66 76.8 77.4 78.8
12/06/2019 09:42:19 70.45 71.96 77.86 72.2 72.8 75.4 75.23 76.93 79.66 76.8 77.4 78.8
12/06/2019 09:42:20 76.74 75.51 77.86 72.3 72.8 75.4 80.22 79.21 79.66 76.8 77.4 78.8
12/06/2019 09:42:21 67.7 75.11 77.86 72.1 72.8 75.4 71.82 78.51 79.66 76.7 77.4 78.8
12/06/2019 09:42:22 66.77 71.9 77.86 72.1 72.8 75.4 71.27 75.49 79.66 76.7 77.3 78.8
12/06/2019 09:42:23 72.59 71.89 77.86 72.1 72.8 75.4 76.88 75.74 79.66 76.7 77.3 78.8
12/06/2019 09:42:24 68.79 71.43 77.86 72.1 72.8 75.4 74.83 76.58 79.66 76.7 77.3 78.8
12/06/2019 09:42:25 66.78 69.68 77.84 72.1 72.8 75.4 71.74 74.79 79.66 76.7 77.3 78.8
12/06/2019 09:42:26 71.48 70.72 77.84 72.1 72.8 75.4 74.95 74.52 79.66 76.7 77.3 78.8
12/06/2019 09:42:27 69.92 70.89 77.84 72 72.8 75.4 73.84 74.61 79.66 76.7 77.3 78.8
12/06/2019 09:42:28 66.37 70.07 76.06 72 72.8 75.4 72.18 74.02 79.66 76.7 77.3 78.8
12/06/2019 09:42:29 67.59 68.29 76.06 72 72.8 75.4 72.61 73.22 79.66 76.6 77.3 78.8
12/06/2019 09:42:30 67.39 67.89 76.06 72 72.7 75.4 72.63 73.16 79.66 76.6 77.3 78.8
12/06/2019 09:42:31 69.06 69.09 76.06 72 72.7 75.4 73.56 73.57 79.66 76.6 77.3 78.8
12/06/2019 09:42:32 66.19 69.31 76.06 72 72.7 75.4 72.17 73.74 79.66 76.6 77.3 78.8
12/06/2019 09:42:33 72.77 72.61 76.06 72 72.7 75.4 74.91 75.08 79.66 76.6 77.3 78.8
12/06/2019 09:42:34 74.1 74.41 76.06 72 72.7 75.4 77.01 77.08 79.66 76.6 77.3 78.8
12/06/2019 09:42:35 70.9 72.88 76.06 71.9 72.7 75.4 74.48 75.78 79.66 76.6 77.3 78.8
12/06/2019 09:42:36 76.06 75.53 75.53 71.9 72.7 75.4 78.06 77.55 79.66 76.6 77.3 78.8
12/06/2019 09:42:37 77.78 77.33 77.33 71.9 72.7 75.4 78.83 78.55 79.66 76.6 77.3 78.8
12/06/2019 09:42:38 69.81 77.06 77.33 71.9 72.7 75.4 73.35 78.29 79.66 76.6 77.3 78.8
12/06/2019 09:42:39 67.59 73.9 77.33 71.9 72.6 75.4 71.76 75.78 79.66 76.5 77.2 78.8
12/06/2019 09:42:40 66.67 71.09 77.33 71.8 72.6 75.4 70.85 73.73 79.21 76.5 77.2 78.8
12/06/2019 09:42:41 70.89 70.54 77.33 71.8 72.6 75.4 73.17 73.06 79.21 76.5 77.2 78.8
12/06/2019 09:42:42 68.76 70.48 77.33 71.8 72.6 75.4 72.51 73.08 79.21 76.5 77.2 78.8
12/06/2019 09:42:43 66.86 69.16 77.33 71.8 72.6 75.4 73.59 73.66 79.21 76.5 77.2 78.8
12/06/2019 09:42:44 67.59 68.31 77.33 71.7 72.6 75.4 72.7 73.32 79.21 76.4 77.2 78.8
12/06/2019 09:42:45 66.85 67.46 77.33 71.7 72.6 75.4 73.59 73.45 79.21 76.4 77.2 78.8
12/06/2019 09:42:46 79.03 78.35 78.35 71.8 72.6 75.4 79.46 78.95 79.21 76.5 77.2 78.8
12/06/2019 09:42:47 76.21 79.2 79.2 71.8 72.6 75.4 77.89 79.55 79.55 76.5 77.2 78.8
12/06/2019 09:42:48 66.67 76.57 79.2 71.7 72.6 75.4 72.91 78.04 79.55 76.4 77.2 78.8
12/06/2019 09:42:49 76.54 76.25 79.2 71.8 72.6 75.4 79.18 78.77 79.55 76.5 77.2 78.8
12/06/2019 09:42:50 73.95 75.66 79.2 71.8 72.6 75.4 76.87 78.2 79.55 76.5 77.2 78.8
12/06/2019 09:42:51 70.61 74.96 79.2 71.7 72.6 75.4 74.69 77.57 79.55 76.4 77.2 78.8
12/06/2019 09:42:52 68.19 72.7 79.2 71.7 72.6 75.4 74.11 75.91 79.55 76.4 77.2 78.8
12/06/2019 09:42:53 74.43 73.6 79.2 71.7 72.6 75.4 78.26 77.63 79.55 76.4 77.2 78.8
12/06/2019 09:42:54 72.32 73.62 79.2 71.7 72.6 75.4 76.4 77.81 79.55 76.4 77.2 78.8
12/06/2019 09:42:55 69.33 72.95 79.2 71.6 72.6 75.4 72.58 76.74 79.55 76.4 77.2 78.8
12/06/2019 09:42:56 66.05 70.9 79.2 71.6 72.6 75.4 71.57 74.59 79.55 76.4 77.2 78.8
12/06/2019 09:42:57 70.61 70.17 79.2 71.6 72.6 75.4 75.55 75.03 79.55 76.4 77.2 78.8
12/06/2019 09:42:58 68.2 69.99 79.2 71.6 72.6 75.4 72.59 74.8 79.55 76.3 77.2 78.8
12/06/2019 09:42:59 72.17 71.42 79.2 71.6 72.6 75.4 75.36 74.84 79.55 76.3 77.2 78.8
12/06/2019 09:43:00 74.22 73.95 79.2 71.6 72.6 75.4 76.74 76.41 79.55 76.3 77.2 78.8
12/06/2019 09:43:01 76.81 76.7 79.2 71.6 72.6 75.4 77.81 77.92 79.55 76.3 77.2 78.8
12/06/2019 09:43:02 72.83 75.12 79.2 71.6 72.6 75.4 76.92 77.52 79.55 76.4 77.2 78.8
12/06/2019 09:43:03 74.02 74.34 79.2 71.6 72.6 75.4 79.3 78.93 79.55 76.4 77.2 78.8
12/06/2019 09:43:04 74.24 75.09 79.2 71.7 72.6 75.4 75.64 78.72 79.55 76.4 77.2 78.8
12/06/2019 09:43:05 75.89 75.88 79.2 71.7 72.6 75.4 77.58 77.79 79.55 76.4 77.2 78.8
12/06/2019 09:43:06 71.46 75.96 79.2 71.7 72.6 75.4 75.42 77.94 79.55 76.4 77.2 78.8
12/06/2019 09:43:07 65.93 73.51 79.2 71.7 72.6 75.4 70.99 76.28 79.55 76.4 77.2 78.8
12/06/2019 09:43:08 71.99 71.63 79.2 71.7 72.6 75.4 77.1 76.37 79.55 76.4 77.2 78.8
12/06/2019 09:43:09 67.08 71.43 79.2 71.7 72.6 75.4 71.63 76.35 79.55 76.4 77.2 78.8
12/06/2019 09:43:10 69.25 69.83 79.2 71.7 72.6 75.4 73.15 74.07 79.55 76.4 77.2 78.8
12/06/2019 09:43:11 66.43 69.2 79.2 71.7 72.6 75.4 71.78 73.47 79.55 76.4 77.2 78.8
12/06/2019 09:43:12 72.72 71.73 79.2 71.7 72.6 75.4 75.77 75.05 79.55 76.4 77.2 78.8
12/06/2019 09:43:13 71.67 72.47 79.2 71.7 72.6 75.4 75.87 76.26 79.55 76.4 77.2 78.8
12/06/2019 09:43:14 82.35 81.17 81.17 71.9 72.6 75.4 82.59 81.31 81.31 76.4 77.2 78.8
12/06/2019 09:43:15 72.72 79.72 81.17 71.9 72.6 75.4 75.35 80.5 81.31 76.4 77.2 78.8
12/06/2019 09:43:16 71.52 76.83 81.17 71.9 72.6 75.4 73.99 78.11 81.31 76.4 77.2 78.8
12/06/2019 09:43:17 68.49 74.12 81.17 71.9 72.6 75.4 72.53 75.99 81.31 76.4 77.1 78.8
12/06/2019 09:43:18 65.96 71.32 81.17 71.9 72.6 75.4 71.03 73.98 81.31 76.4 77.1 78.7
12/06/2019 09:43:19 70.72 71.05 81.17 71.9 72.6 75.4 75.05 74.98 81.31 76.4 77.1 78.7
12/06/2019 09:43:20 66.67 69.52 81.17 71.9 72.6 75.4 71.79 73.71 81.31 76.4 77.1 78.7
12/06/2019 09:43:21 72.97 72.47 81.17 71.9 72.6 75.4 75.92 75.57 81.31 76.4 77.1 78.7
12/06/2019 09:43:22 72.97 73.61 81.17 71.9 72.6 75.4 74.96 75.96 81.31 76.4 77.1 78.7
12/06/2019 09:43:23 71.06 72.5 81.17 71.9 72.6 75.4 74.07 75.06 81.31 76.4 77.1 78.7
12/06/2019 09:43:24 69.8 71.58 81.17 71.9 72.6 75.4 73.06 74.34 81.31 76.3 77.1 78.7
12/06/2019 09:43:25 67.91 70.61 81.17 71.9 72.5 75.4 72.08 73.64 81.31 76.3 77.1 78.7
12/06/2019 09:43:26 66.46 69.11 81.17 71.9 72.5 75.4 71.7 72.73 81.31 76.3 77.1 78.7
12/06/2019 09:43:27 71.28 70.3 81.17 71.9 72.5 75.4 76.68 75.71 81.31 76.3 77.1 78.7
12/06/2019 09:43:28 69.8 70.6 81.17 71.9 72.5 75.4 74.42 75.85 81.31 76.3 77.1 78.7
12/06/2019 09:43:29 70.3 70.38 81.17 71.9 72.4 75.4 75.85 75.96 81.31 76.3 77.1 78.7
12/06/2019 09:43:30 69.87 70.65 81.17 71.9 72.4 75.4 73.78 75.88 81.31 76.3 77.1 78.7
12/06/2019 09:43:31 68.22 70.19 81.17 71.9 72.4 75.4 73.28 74.61 81.31 76.3 77.1 78.7
12/06/2019 09:43:32 68.05 69.1 81.17 71.9 72.4 75.4 74.38 74.51 81.31 76.3 77 78.7
12/06/2019 09:43:33 72.01 71.23 81.17 71.9 72.4 75.4 76.33 76 81.31 76.3 77 78.7
12/06/2019 09:43:34 69.27 70.68 81.17 71.9 72.4 75.4 75.07 75.59 81.31 76.3 77 78.7
12/06/2019 09:43:35 69.8 70.39 81.17 71.9 72.4 75.4 75.21 75.82 81.31 76.3 77 78.7
12/06/2019 09:43:36 74.12 73.64 81.17 71.9 72.4 75.4 78.03 77.67 81.31 76.3 77 78.7
12/06/2019 09:43:37 75.93 75.43 81.17 71.9 72.4 75.4 79.16 78.83 81.31 76.3 77 78.7
12/06/2019 09:43:38 76.26 76.81 81.17 72 72.4 75.4 78.48 79.3 81.31 76.4 77 78.7
12/06/2019 09:43:39 73.95 75.81 81.17 72 72.4 75.4 78.37 78.94 81.31 76.4 77 78.7
12/06/2019 09:43:40 71.61 74.3 81.17 72 72.4 75.4 77.11 78.23 81.31 76.4 77 78.7
12/06/2019 09:43:41 73.09 73.19 81.17 72 72.4 75.4 76.2 77.53 81.31 76.4 77 78.7
12/06/2019 09:43:42 72.15 73.37 81.17 72 72.4 75.4 75.12 76.87 81.31 76.4 77 78.7
12/06/2019 09:43:43 71.91 72.96 81.17 72 72.4 75.4 76.96 77.5 81.31 76.4 77 78.7
12/06/2019 09:43:44 72 72.83 79.72 72 72.4 75.4 75.54 76.59 80.5 76.4 77 78.7
12/06/2019 09:43:45 73.84 73.43 76.83 72 72.4 75.4 80.18 79.32 79.32 76.4 77 78.7
12/06/2019 09:43:46 75.98 75.55 76.81 72.1 72.4 75.4 78.59 79.26 79.32 76.4 77 78.7
12/06/2019 09:43:47 74.83 76.32 76.81 72.1 72.4 75.4 78.62 79.88 79.88 76.4 77 78.7
12/06/2019 09:43:48 69.62 74.66 76.81 72.1 72.4 75.4 73.02 78.24 79.88 76.4 77 78.7
12/06/2019 09:43:49 70.03 72.22 76.81 72.1 72.4 75.4 74.37 75.78 79.88 76.4 77 78.7
12/06/2019 09:43:50 72.64 72.75 76.81 72.1 72.4 75.4 76.36 76.5 79.88 76.4 77 78.7
12/06/2019 09:43:51 72.8 72.75 76.81 72.1 72.4 75.4 74.78 75.53 79.88 76.4 77 78.7
12/06/2019 09:43:52 72.72 73.36 76.81 72.1 72.4 75.4 75.8 75.63 79.88 76.4 77 78.7
12/06/2019 09:43:53 69.67 72.34 76.81 72.1 72.4 75.4 76.49 76.55 79.88 76.4 77 78.7
12/06/2019 09:43:54 72.24 72.34 76.81 72.1 72.4 75.4 76.6 76.9 79.88 76.4 77 78.7
12/06/2019 09:43:55 69.77 71.57 76.81 72.1 72.4 75.4 74.59 76.57 79.88 76.4 77 78.7
12/06/2019 09:43:56 70.01 70.58 76.81 72.1 72.4 75.4 76.06 76.02 79.88 76.4 77 78.7
12/06/2019 09:43:57 69.92 70.25 76.81 72.1 72.4 75.4 75.46 75.83 79.88 76.4 77 78.7
12/06/2019 09:43:58 71.73 71.27 76.81 72.1 72.4 75.4 78.31 77.58 79.88 76.5 77 78.7
12/06/2019 09:43:59 70.43 71.2 76.81 72.1 72.4 75.4 75.11 77.46 79.88 76.5 77 78.7
12/06/2019 09:44:00 70.38 70.63 76.81 72.1 72.4 75.4 75.3 76.03 79.88 76.4 77 78.7
12/06/2019 09:44:01 70.29 70.6 76.81 72.1 72.4 75.4 76.29 76.51 79.88 76.4 77 78.7
12/06/2019 09:44:02 71.49 71.35 76.81 72.1 72.4 75.4 74.09 76.43 79.88 76.4 77 78.7
12/06/2019 09:44:03 70.36 71.12 76.81 72.1 72.4 75.4 75.02 75.48 79.88 76.4 77 78.7
12/06/2019 09:44:04 68 70.69 76.81 72.1 72.4 75.4 74.17 75.23 79.88 76.4 77 78.7
12/06/2019 09:44:05 67.49 69.21 76.81 72.1 72.4 75.4 73.08 74.57 79.88 76.4 77 78.7
12/06/2019 09:44:06 69.02 69.11 76.81 72.1 72.4 75.4 74.6 74.41 79.88 76.4 77 78.7
12/06/2019 09:44:07 68.81 68.89 76.81 72.1 72.4 75.4 75.03 75.12 79.88 76.4 77 78.7
12/06/2019 09:44:08 68.48 68.92 76.32 72.1 72.4 75.4 74.69 74.76 79.88 76.4 77 78.7
12/06/2019 09:44:09 70.29 70.12 76.32 72.1 72.4 75.4 74.58 74.85 79.88 76.4 77 78.7
12/06/2019 09:44:10 77.1 75.9 76.32 72.2 72.4 75.4 81.01 79.99 79.99 76.5 77 78.7
12/06/2019 09:44:11 71.3 74.46 76.32 72.2 72.4 75.4 74.68 78.77 79.99 76.4 77 78.7
12/06/2019 09:44:12 67.83 72.87 76.32 72.2 72.4 75.4 73.32 76.73 79.99 76.4 77 78.7
12/06/2019 09:44:13 71.93 72.16 76.32 72.2 72.4 75.4 74.25 75.08 79.99 76.4 77 78.7
12/06/2019 09:44:14 73.73 73.73 76.32 72.2 72.4 75.4 76.58 76.12 79.99 76.4 77 78.7
12/06/2019 09:44:15 67.25 72.98 76.32 72.2 72.4 75.4 72.92 75.94 79.99 76.4 77 78.7
12/06/2019 09:44:16 67.27 70.32 76.32 72.2 72.4 75.4 73.71 74.48 79.99 76.4 77 78.7
12/06/2019 09:44:17 66.94 68.7 75.9 72.2 72.4 75.4 74.08 74.28 79.99 76.4 77 78.7
12/06/2019 09:44:18 68.24 68.22 75.9 72.2 72.4 75.4 74.16 74.45 79.99 76.4 77 78.7
12/06/2019 09:44:19 69.15 69.21 75.9 72.2 72.4 75.4 74.18 74.64 79.99 76.4 77 78.7
12/06/2019 09:44:20 67.48 68.76 75.9 72.2 72.4 75.4 74.1 74.3 79.99 76.4 77 78.7
12/06/2019 09:44:21 67.08 68.15 75.9 72.2 72.4 75.4 73.04 74.25 79.99 76.4 77 78.7
12/06/2019 09:44:22 66.71 67.53 75.9 72.2 72.4 75.4 73.62 73.8 79.99 76.4 77 78.7
12/06/2019 09:44:23 67.84 67.66 75.9 72.2 72.4 75.4 73.19 73.87 79.99 76.4 77 78.7
12/06/2019 09:44:24 71.47 70.31 75.9 72.2 72.4 75.4 75.39 74.69 79.99 76.4 77 78.7
12/06/2019 09:44:25 68.08 70.5 75.9 72.2 72.4 75.4 72.05 74.67 79.99 76.4 77 78.7
12/06/2019 09:44:26 68.82 69.28 75.9 72.2 72.4 75.4 73.13 73.6 79.99 76.4 77 78.7
12/06/2019 09:44:27 68.61 69.05 75.9 72.2 72.4 75.4 73.36 73.54 79.99 76.4 77 78.7
12/06/2019 09:44:28 67.28 68.9 75.9 72.2 72.4 75.4 73.38 73.82 79.99 76.4 77 78.7
12/06/2019 09:44:29 69.03 68.84 75.9 72.2 72.4 75.4 73.47 73.72 79.99 76.4 77 78.7
12/06/2019 09:44:30 68.42 69.35 75.9 72.2 72.4 75.4 72.05 73.71 79.99 76.4 77 78.7
12/06/2019 09:44:31 67.27 68.33 75.9 72.2 72.4 75.4 71.27 72.58 79.99 76.4 77 78.7
12/06/2019 09:44:32 67.74 67.96 75.9 72.2 72.4 75.4 71.99 72.17 79.99 76.4 77 78.7
12/06/2019 09:44:33 70.16 69.41 75.9 72.2 72.4 75.4 74.24 73.57 79.99 76.4 77 78.7
12/06/2019 09:44:34 67.96 69.4 75.9 72.2 72.4 75.4 72.52 73.61 79.99 76.4 77 78.7
12/06/2019 09:44:35 66.65 68.47 75.9 72.2 72.4 75.4 73.11 73.6 79.99 76.4 77 78.7
12/06/2019 09:44:36 68.52 68.45 75.9 72.2 72.4 75.4 75.35 74.97 79.99 76.4 77 78.7
12/06/2019 09:44:37 70.53 70.03 75.9 72.2 72.4 75.4 75.79 75.86 79.99 76.4 77 78.7
12/06/2019 09:44:38 68.32 69.75 75.9 72.2 72.4 75.4 74.29 75.44 79.99 76.4 77 78.7
12/06/2019 09:44:39 73.62 73.13 75.9 72.2 72.4 75.4 77.27 76.95 79.99 76.4 77 78.7
12/06/2019 09:44:40 75.4 74.83 74.83 72.2 72.4 75.4 79.01 78.3 78.77 76.4 77 78.7
12/06/2019 09:44:41 71.5 74.38 74.83 72.2 72.3 75.4 76.71 78.17 78.3 76.4 76.9 78.7
12/06/2019 09:44:42 69.52 72.91 74.83 72.2 72.3 75.4 74.62 77.41 78.3 76.4 76.9 78.7
12/06/2019 09:44:43 71.92 72.57 74.83 72.2 72.3 75.4 76.61 77.08 78.3 76.4 76.9 78.7
12/06/2019 09:44:44 70.61 71.25 74.83 72.2 72.3 75.4 75.65 75.93 78.3 76.4 76.9 78.7
12/06/2019 09:44:45 74.45 73.78 74.83 72.2 72.3 75.4 77.01 76.99 78.3 76.4 76.9 78.7
12/06/2019 09:44:46 69.71 72.89 74.83 72.2 72.3 75.4 74.6 76.34 78.3 76.4 76.9 78.7
12/06/2019 09:44:47 75.4 75 75 72.3 72.3 75.4 77.44 77.23 78.3 76.4 76.9 78.7
12/06/2019 09:44:48 72.25 74.98 75 72.3 72.3 75.4 76.25 77.38 78.3 76.4 76.9 78.7
12/06/2019 09:44:49 76.44 76.72 76.72 72.3 72.3 75.4 77.78 78.15 78.3 76.4 76.9 78.7
12/06/2019 09:44:50 66.86 74.47 76.72 72.3 72.3 75.4 73.92 76.9 78.3 76.4 76.9 78.7
12/06/2019 09:44:51 67.42 71.36 76.72 72.3 72.3 75.4 73.53 75.38 78.3 76.4 76.9 78.7
12/06/2019 09:44:52 71.9 71.5 76.72 72.3 72.3 75.4 76.73 76.16 78.3 76.4 76.9 78.7
12/06/2019 09:44:53 71.96 72.49 76.72 72.3 72.3 75.4 75.08 76.18 78.3 76.4 76.9 78.7
12/06/2019 09:44:54 69.58 71.63 76.72 72.3 72.3 75.4 74.41 75.45 78.3 76.4 76.9 78.7
12/06/2019 09:44:55 74.11 73.65 76.72 72.3 72.3 75.4 76.16 76.12 78.3 76.4 76.9 78.7
12/06/2019 09:44:56 71.98 73.99 76.72 72.3 72.4 75.4 75.79 76.19 78.3 76.4 76.9 78.7
12/06/2019 09:44:57 71.7 72.35 76.72 72.3 72.4 75.4 76.19 76.3 78.3 76.3 76.9 78.7
12/06/2019 09:44:58 67.41 72.11 76.72 72.3 72.4 75.4 73.69 76.14 78.3 76.3 76.9 78.7
12/06/2019 09:44:59 66.95 69.74 76.72 72.3 72.4 75.4 72.98 74.84 78.3 76.3 76.9 78.7
12/06/2019 09:45:00 68.75 68.82 76.72 72.3 72.4 75.4 75.32 75.02 78.3 76.3 76.9 78.7
12/06/2019 09:45:01 69.97 69.61 76.72 72.3 72.4 75.4 74.68 75.02 78.3 76.3 76.9 78.7
12/06/2019 09:45:02 71.4 71.28 76.72 72.3 72.4 75.4 75.55 75.6 78.3 76.3 76.9 78.7
12/06/2019 09:45:03 68.88 71.39 76.72 72.3 72.4 75.4 73.62 75.62 78.3 76.3 76.9 78.7
12/06/2019 09:45:04 72.46 72.13 76.72 72.3 72.4 75.4 76.76 76.34 78.3 76.3 76.9 78.7
12/06/2019 09:45:05 69.2 72.11 76.72 72.3 72.4 75.4 74.79 76.35 78.3 76.3 76.9 78.7
12/06/2019 09:45:06 74.48 73.92 76.72 72.3 72.4 75.4 78.1 77.54 78.3 76.3 76.9 78.7
12/06/2019 09:45:07 74.35 74.56 76.72 72.3 72.4 75.4 76.92 77.77 78.3 76.3 76.9 78.7
12/06/2019 09:45:08 78.07 77.78 77.78 72.3 72.4 75.4 78.36 78.61 78.61 76.3 76.9 78.7
12/06/2019 09:45:09 72.92 77.07 77.78 72.3 72.4 75.4 74.87 77.96 78.61 76.3 76.9 78.7
12/06/2019 09:45:10 74.71 75.46 77.78 72.3 72.4 75.4 76.09 76.59 78.61 76.3 76.9 78.7
12/06/2019 09:45:11 72.51 75.4 77.78 72.3 72.4 75.4 76.12 76.56 78.61 76.3 76.9 78.7
12/06/2019 09:45:12 73.78 74.11 77.78 72.3 72.4 75.4 77.93 77.59 78.61 76.3 76.9 78.7
12/06/2019 09:45:13 70.08 73.99 77.78 72.3 72.4 75.4 74.07 77.53 78.61 76.3 76.9 78.7
12/06/2019 09:45:14 76.23 76.24 77.78 72.3 72.4 75.4 77.09 77.31 78.61 76.3 76.9 78.7
12/06/2019 09:45:15 79.51 79.52 79.52 72.4 72.4 75.4 79.8 79.71 79.71 76.3 76.9 78.7
12/06/2019 09:45:16 72.89 77.56 79.52 72.4 72.4 75.4 74.99 78.34 79.71 76.4 76.9 78.7
12/06/2019 09:45:17 71.48 75.62 79.52 72.4 72.4 75.4 74.19 76.79 79.71 76.3 76.9 78.7
12/06/2019 09:45:18 69.04 73.28 79.52 72.4 72.4 75.4 74.52 75.32 79.71 76.3 76.9 78.7
12/06/2019 09:45:19 71.51 71.67 79.52 72.3 72.4 75.4 74.98 75.22 79.71 76.3 76.9 78.7
12/06/2019 09:45:20 69.63 71.63 79.52 72.3 72.4 75.4 74.94 75.45 79.71 76.3 76.9 78.7
12/06/2019 09:45:21 67.77 70.37 79.52 72.3 72.4 75.4 74.46 75 79.71 76.3 76.9 78.7
12/06/2019 09:45:22 68.15 69.13 79.52 72.3 72.4 75.4 74.29 75.07 79.71 76.3 76.9 78.7
12/06/2019 09:45:23 68.97 68.95 79.52 72.3 72.4 75.4 74.68 74.87 79.71 76.3 76.9 78.7
12/06/2019 09:45:24 69.37 69.27 79.52 72.3 72.4 75.4 74.89 75 79.71 76.3 76.9 78.7
12/06/2019 09:45:25 69.49 69.73 79.52 72.3 72.4 75.4 74.37 75 79.71 76.3 76.9 78.7
12/06/2019 09:45:26 67.89 69.35 79.52 72.2 72.4 75.4 73.93 74.57 79.71 76.3 76.9 78.7
12/06/2019 09:45:27 68.98 68.94 79.52 72.2 72.4 75.4 72.87 74.3 79.71 76.2 76.9 78.7
12/06/2019 09:45:28 71.22 70.59 79.52 72.1 72.4 75.4 74.47 74.21 79.71 76.2 76.9 78.7
12/06/2019 09:45:29 68.09 70.29 79.52 72.1 72.4 75.4 73.36 74.2 79.71 76.2 76.9 78.7
12/06/2019 09:45:30 69.16 69.34 79.52 72.1 72.4 75.4 74.58 74.41 79.71 76.2 76.9 78.7
12/06/2019 09:45:31 69.53 69.4 79.52 72 72.4 75.4 74.16 74.44 79.71 76.2 76.9 78.7
12/06/2019 09:45:32 69.31 69.5 79.52 72 72.4 75.4 75.52 75.2 79.71 76.2 76.9 78.7
12/06/2019 09:45:33 68.01 69.37 79.52 72 72.4 75.4 73.96 75.13 79.71 76.2 76.9 78.7
12/06/2019 09:45:34 67.34 68.51 79.52 72 72.4 75.4 73.98 74.64 79.71 76.2 76.9 78.7
12/06/2019 09:45:35 76.24 74.96 79.52 72 72.4 75.4 80.89 79.76 79.76 76.2 76.9 78.7
12/06/2019 09:45:36 71.31 74.96 79.52 72 72.4 75.4 76.75 79.73 79.76 76.2 76.9 78.7
12/06/2019 09:45:37 67.76 72.73 79.52 72 72.4 75.4 73.42 77.82 79.76 76.2 76.9 78.7
12/06/2019 09:45:38 74.18 73.55 79.52 72 72.4 75.4 78.88 78.33 79.76 76.2 76.9 78.7
12/06/2019 09:45:39 70.67 73.33 79.52 72 72.4 75.4 74.87 78.16 79.76 76.2 76.9 78.7
12/06/2019 09:45:40 76.23 75.61 79.52 72.1 72.4 75.4 77.82 77.78 79.76 76.2 76.9 78.7
12/06/2019 09:45:41 73.06 75.32 79.52 72.1 72.4 75.4 76.09 77.32 79.76 76.2 76.9 78.7
12/06/2019 09:45:42 73.91 74.44 79.52 72.1 72.5 75.4 78.75 78.49 79.76 76.2 76.9 78.7
12/06/2019 09:45:43 67.57 73.6 79.52 72.1 72.5 75.4 73.48 77.82 79.76 76.2 76.9 78.7
12/06/2019 09:45:44 70.09 70.9 79.52 72.1 72.5 75.4 74.76 75.58 79.76 76.2 76.9 78.7
12/06/2019 09:45:45 72.77 72.29 77.56 72.1 72.5 75.4 75.47 75.57 79.76 76.2 76.9 78.7
12/06/2019 09:45:46 71.04 72.68 75.62 72.1 72.5 75.4 75.95 76.74 79.76 76.3 76.9 78.7
12/06/2019 09:45:47 69.79 71.29 75.61 72.1 72.5 75.4 73.78 75.38 79.76 76.3 76.9 78.7
12/06/2019 09:45:48 71.22 71.41 75.61 72.1 72.5 75.4 74.64 75 79.76 76.3 76.9 78.7
12/06/2019 09:45:49 71.66 72.02 75.61 72.1 72.5 75.4 74.79 75.01 79.76 76.3 76.9 78.7
12/06/2019 09:45:50 67.36 71.38 75.61 72.1 72.5 75.4 74.54 75.26 79.76 76.3 76.9 78.7
12/06/2019 09:45:51 71.53 70.92 75.61 72.1 72.5 75.4 75.32 75.29 79.76 76.3 76.9 78.7
12/06/2019 09:45:52 69.91 70.88 75.61 72.1 72.5 75.4 75.13 75.24 79.76 76.3 76.9 78.7
12/06/2019 09:45:53 69.59 70.49 75.61 72.1 72.5 75.4 75.47 75.54 79.76 76.3 76.9 78.7
12/06/2019 09:45:54 68.25 69.85 75.61 72.1 72.5 75.4 74.79 75.58 79.76 76.3 76.9 78.7
12/06/2019 09:45:55 67 69.19 75.61 72 72.5 75.4 73.75 75.31 79.76 75.8 76.9 78.7
12/06/2019 09:45:56 66.6 67.72 75.61 72 72.5 75.4 73.96 74.42 79.76 75.7 76.9 78.7
12/06/2019 09:45:57 66.21 67.1 75.61 72 72.5 75.4 73.1 74.09 79.76 75.7 76.9 78.7
12/06/2019 09:45:58 74.39 73.52 75.61 72 72.5 75.4 77.81 77.25 79.76 75.7 76.9 78.7
12/06/2019 09:45:59 72.82 73.6 75.61 71.9 72.5 75.4 76.92 77.34 79.76 75.7 76.9 78.7
12/06/2019 09:46:00 70.34 73.21 75.61 71.9 72.5 75.4 75.71 77.29 79.76 75.6 76.9 78.7
12/06/2019 09:46:01 69.07 71.49 75.61 71.9 72.5 75.4 73.18 76.11 79.76 75.6 76.9 78.7
12/06/2019 09:46:02 76.13 74.74 75.61 71.9 72.5 75.4 77.06 76.31 79.76 75.6 76.9 78.7
12/06/2019 09:46:03 75.24 75.55 75.61 71.8 72.5 75.4 76.82 76.96 79.76 75.6 76.9 78.7
12/06/2019 09:46:04 67.8 74.7 75.61 71.8 72.5 75.4 72.07 76.41 79.76 75.6 76.8 78.7
12/06/2019 09:46:05 70.32 71.74 75.61 71.8 72.5 75.4 74.34 74.53 79.73 75.6 76.8 78.7
12/06/2019 09:46:06 72.78 72.27 75.61 71.8 72.5 75.4 75.17 74.98 78.49 75.6 76.8 78.7
12/06/2019 09:46:07 70.58 72.26 75.61 71.8 72.5 75.4 74.01 74.85 78.49 75.5 76.8 78.7
12/06/2019 09:46:08 68.96 71.23 75.61 71.8 72.5 75.4 72.23 74.42 78.49 75.5 76.8 78.7
12/06/2019 09:46:09 69.77 70.56 75.61 71.8 72.5 75.4 73.73 73.86 78.49 75.5 76.8 78.7
12/06/2019 09:46:10 66.62 69.57 75.55 71.8 72.5 75.4 71.65 73.39 78.49 75.5 76.8 78.7
12/06/2019 09:46:11 70.96 70.51 75.55 71.7 72.5 75.4 76.18 75.62 78.49 75.5 76.8 78.7
12/06/2019 09:46:12 72.63 72.22 75.55 71.8 72.5 75.4 76.32 76.52 77.82 75.5 76.8 78.7
12/06/2019 09:46:13 70.49 71.7 75.55 71.8 72.5 75.4 74.33 75.7 77.34 75.5 76.7 78.7
12/06/2019 09:46:14 71.94 72.02 75.55 71.8 72.5 75.4 75.03 75.24 77.34 75.5 76.7 78.7
12/06/2019 09:46:15 72.06 72.67 75.55 71.8 72.5 75.4 75.22 75.47 77.34 75.5 76.7 78.7
12/06/2019 09:46:16 74.92 74.74 75.55 71.8 72.5 75.4 77.38 77.11 77.34 75.5 76.7 78.7
12/06/2019 09:46:17 73.58 74.9 75.55 71.8 72.5 75.4 76.66 77.27 77.34 75.5 76.7 78.7
12/06/2019 09:46:18 75.58 75.87 75.87 71.8 72.5 75.4 78.69 78.56 78.56 75.5 76.7 78.7
12/06/2019 09:46:19 76.46 76.22 76.22 71.9 72.5 75.4 78.64 78.61 78.61 75.5 76.7 78.7
12/06/2019 09:46:20 75.35 76.78 76.78 71.9 72.5 75.4 76.73 78.65 78.65 75.5 76.7 78.7
12/06/2019 09:46:21 77.41 77.07 77.07 71.9 72.5 75.4 78.95 78.69 78.69 75.6 76.7 78.7
12/06/2019 09:46:22 72.76 76.57 77.07 71.9 72.5 75.4 75.32 78.25 78.69 75.6 76.7 78.7
12/06/2019 09:46:23 70.59 74.31 77.07 71.9 72.5 75.4 74.1 76.44 78.69 75.6 76.7 78.7
12/06/2019 09:46:24 75.8 75.16 77.07 72 72.5 75.4 78.31 77.62 78.69 75.6 76.7 78.7
12/06/2019 09:46:25 75.65 75.74 77.07 72 72.5 75.4 78.57 78.53 78.69 75.6 76.7 78.7
12/06/2019 09:46:26 73.31 75.67 77.07 72 72.5 75.4 76.15 78.51 78.69 75.6 76.7 78.7
12/06/2019 09:46:27 69.5 74.46 77.07 72 72.5 75.4 73.34 77.22 78.69 75.6 76.7 78.7
12/06/2019 09:46:28 71.76 72.1 77.07 72 72.5 75.4 76.04 75.94 78.69 75.6 76.7 78.7
12/06/2019 09:46:29 73.39 73.14 77.07 72 72.5 75.4 76.2 76.31 78.69 75.6 76.7 78.7
12/06/2019 09:46:30 72.02 72.92 77.07 72 72.5 75.4 76.45 76.53 78.69 75.6 76.7 78.7
12/06/2019 09:46:31 74.64 74.17 77.07 72 72.5 75.4 77.83 77.54 78.69 75.6 76.7 78.7
12/06/2019 09:46:32 74.91 75 77.07 72 72.5 75.4 76.97 77.58 78.69 75.6 76.7 78.7
12/06/2019 09:46:33 74.9 75.22 77.07 72.1 72.5 75.4 76.72 77.27 78.69 75.6 76.7 78.7
12/06/2019 09:46:34 73.7 74.63 77.07 72.1 72.5 75.4 76.44 76.85 78.69 75.7 76.7 78.7
12/06/2019 09:46:35 73.62 74.43 77.07 72.1 72.5 75.4 77.28 77.32 78.69 75.7 76.7 78.7
12/06/2019 09:46:36 76.06 75.67 77.07 72.1 72.5 75.4 79.46 78.82 78.82 75.7 76.7 78.7
12/06/2019 09:46:37 71.2 75.38 77.07 72.1 72.5 75.4 76.75 78.82 78.82 75.7 76.7 78.7
12/06/2019 09:46:38 71.13 73.51 77.07 72.1 72.5 75.4 76.57 77.55 78.82 75.7 76.7 78.7
12/06/2019 09:46:39 71.06 71.65 77.07 72.1 72.5 75.4 76.32 76.86 78.82 75.7 76.7 78.7
12/06/2019 09:46:40 70.15 71.4 77.07 72.1 72.6 75.4 76.78 76.97 78.82 75.7 76.7 78.7
12/06/2019 09:46:41 73.23 73.01 77.07 72.2 72.6 75.4 76.78 77.13 78.82 75.7 76.7 78.7
12/06/2019 09:46:42 71.2 72.05 77.07 72.2 72.6 75.4 76.7 77.09 78.82 75.8 76.7 78.7
12/06/2019 09:46:43 69.55 71.54 77.07 72.2 72.6 75.4 76.68 77.1 78.82 75.8 76.7 78.7
12/06/2019 09:46:44 72.85 72.17 77.07 72.2 72.6 75.4 77.94 77.64 78.82 75.8 76.7 78.7
12/06/2019 09:46:45 70 72.37 77.07 72.2 72.6 75.4 75.91 77.76 78.82 75.8 76.7 78.7
12/06/2019 09:46:46 72.17 72.05 77.07 72.2 72.6 75.4 76.88 77.03 78.82 75.8 76.7 78.7
12/06/2019 09:46:47 69.4 71.58 77.07 72.2 72.6 75.4 77.25 77.28 78.82 75.8 76.7 78.7
12/06/2019 09:46:48 71.38 70.95 77.07 72.2 72.6 75.4 77.23 77.42 78.82 75.8 76.7 78.7
12/06/2019 09:46:49 70.53 71 77.07 72.2 72.6 75.4 77.81 77.85 78.82 75.9 76.7 78.7
12/06/2019 09:46:50 71.03 71.37 77.07 72.2 72.6 75.4 76.67 77.45 78.82 75.9 76.7 78.7
12/06/2019 09:46:51 72.73 72.2 76.57 72.2 72.6 75.4 78.06 77.84 78.82 75.9 76.7 78.7
12/06/2019 09:46:52 70.64 72.23 75.74 72.2 72.6 75.4 77 78.02 78.82 75.9 76.7 78.7
12/06/2019 09:46:53 69.08 71.12 75.74 72.2 72.6 75.4 76.54 77.27 78.82 75.9 76.7 78.7
12/06/2019 09:46:54 73.33 72.58 75.74 72.2 72.6 75.4 77.8 78.03 78.82 75.9 76.7 78.7
12/06/2019 09:46:55 69.13 72.04 75.67 72.2 72.6 75.4 76.33 77.31 78.82 75.9 76.7 78.7
12/06/2019 09:46:56 71.56 71.56 75.67 72.2 72.6 75.4 77.36 77.49 78.82 75.9 76.7 78.7
12/06/2019 09:46:57 71.64 71.78 75.67 72.1 72.6 75.4 77.69 77.9 78.82 75.9 76.7 78.7
12/06/2019 09:46:58 71.66 72.2 75.67 72.1 72.6 75.4 76.82 77.87 78.82 75.9 76.7 78.7
12/06/2019 09:46:59 69.05 71.36 75.67 72.1 72.6 75.4 74.99 77.06 78.82 75.9 76.7 78.7
12/06/2019 09:47:00 71.03 70.85 75.67 72.1 72.6 75.4 75.96 76.21 78.82 75.9 76.7 78.7
12/06/2019 09:47:01 71.54 71.45 75.67 72.1 72.6 75.4 76.31 76.31 78.82 75.9 76.7 78.7
12/06/2019 09:47:02 71.41 71.44 75.67 72.1 72.6 75.4 75.43 76.32 78.82 75.9 76.7 78.7
12/06/2019 09:47:03 73.51 72.99 75.67 72.1 72.6 75.4 76.48 76.49 78.82 75.9 76.7 78.7
12/06/2019 09:47:04 71.95 72.99 75.67 72.1 72.6 75.4 76.19 76.48 78.82 75.9 76.7 78.7
12/06/2019 09:47:05 69.26 72.43 75.67 72.1 72.6 75.4 74.24 76.44 78.82 75.9 76.7 78.7
12/06/2019 09:47:06 70.82 70.99 75.38 72.1 72.6 75.4 76.15 76.08 78.82 75.9 76.7 78.7
12/06/2019 09:47:07 72.66 72.54 73.51 72.1 72.6 75.4 76.49 76.38 78.03 75.9 76.7 78.7
12/06/2019 09:47:08 71.01 71.91 73.01 72.1 72.6 75.4 75.02 76.33 78.03 75.9 76.7 78.7
12/06/2019 09:47:09 70.76 71.11 73.01 72.1 72.6 75.4 74.91 75.52 78.03 75.9 76.7 78.7
12/06/2019 09:47:10 72.6 72.56 73.01 72.1 72.6 75.4 77.2 76.88 78.03 75.9 76.7 78.7
12/06/2019 09:47:11 73.47 73.43 73.43 72.1 72.6 75.4 77.42 77.41 78.03 75.9 76.7 78.7
12/06/2019 09:47:12 72.63 73.29 73.43 72.1 72.6 75.4 77.77 78.07 78.07 75.9 76.7 78.7
12/06/2019 09:47:13 74.43 73.98 73.98 72.1 72.6 75.4 78.28 78.4 78.4 75.9 76.7 78.7
12/06/2019 09:47:14 79.74 78.34 78.34 72.2 72.6 75.4 84.36 83.03 83.03 76 76.7 78.7
12/06/2019 09:47:15 78.29 79.4 79.4 72.3 72.6 75.4 80.32 83.08 83.08 76 76.7 78.7
12/06/2019 09:47:16 72.9 77.79 79.4 72.3 72.6 75.4 75.79 81.21 83.08 76 76.7 78.7
12/06/2019 09:47:17 75.61 76.08 79.4 72.3 72.6 75.4 78.7 78.99 83.08 76 76.7 78.7
12/06/2019 09:47:18 80.26 80.36 80.36 72.4 72.7 75.4 83.86 83.88 83.88 76.1 76.7 78.7
12/06/2019 09:47:19 75.93 80.48 80.48 72.4 72.7 75.4 79.71 84.01 84.01 76.1 76.8 78.7
12/06/2019 09:47:20 75.87 77.91 80.48 72.4 72.7 75.4 78.74 81.53 84.01 76.1 76.8 78.7
12/06/2019 09:47:21 73.97 76.83 80.48 72.4 72.7 75.4 78.63 80.09 84.01 76.1 76.8 78.7
12/06/2019 09:47:22 72.92 75.17 80.48 72.4 72.7 75.4 77.1 79.12 84.01 76.1 76.8 78.7
12/06/2019 09:47:23 75.63 75.29 80.48 72.4 72.7 75.4 78.71 78.55 84.01 76.2 76.8 78.7
12/06/2019 09:47:24 73.54 74.95 80.48 72.4 72.7 75.4 77.65 78.58 84.01 76.2 76.8 78.7
12/06/2019 09:47:25 72.04 74.07 80.48 72.4 72.7 75.4 77.5 78.01 84.01 76.2 76.8 78.7
12/06/2019 09:47:26 75.47 74.72 80.48 72.5 72.7 75.4 78.8 78.49 84.01 76.2 76.8 78.7
12/06/2019 09:47:27 75.92 75.99 80.48 72.5 72.7 75.4 79.27 79.34 84.01 76.2 76.8 78.7
12/06/2019 09:47:28 73.48 75.21 80.48 72.5 72.7 75.4 78.71 79.44 84.01 76.2 76.8 78.7
12/06/2019 09:47:29 83.78 82.5 82.5 72.7 72.7 75.5 84.36 83.35 84.01 76.3 76.8 78.7
12/06/2019 09:47:30 73.58 81.73 82.5 72.7 72.7 75.5 77.35 82.85 84.01 76.3 76.8 78.7
12/06/2019 09:47:31 75.37 78.42 82.5 72.7 72.8 75.5 78.54 80.18 84.01 76.4 76.8 78.7
12/06/2019 09:47:32 74.95 77.03 82.5 72.7 72.8 75.5 78.33 79.46 84.01 76.4 76.8 78.7
12/06/2019 09:47:33 76.09 77.14 82.5 72.8 72.8 75.5 79 79.26 84.01 76.4 76.8 78.7
12/06/2019 09:47:34 73.74 75.55 82.5 72.8 72.8 75.5 77.28 78.84 84.01 76.4 76.8 78.7
12/06/2019 09:47:35 76.3 76.05 82.5 72.8 72.8 75.5 78.48 78.73 84.01 76.4 76.8 78.7
12/06/2019 09:47:36 78.07 77.72 82.5 72.8 72.8 75.5 80.37 79.99 84.01 76.4 76.8 78.7
12/06/2019 09:47:37 75.29 77.84 82.5 72.8 72.8 75.5 78.93 80.01 84.01 76.4 76.8 78.7
12/06/2019 09:47:38 75.66 76.42 82.5 72.8 72.7 75.5 78.13 79.37 84.01 76.4 76.8 78.7
12/06/2019 09:47:39 73.25 76.07 82.5 72.8 72.7 75.5 76.26 78.73 84.01 76.4 76.8 78.7
12/06/2019 09:47:40 71.02 74.43 82.5 72.8 72.7 75.5 74.97 77.29 84.01 76.4 76.8 78.7
12/06/2019 09:47:41 71.93 72.88 82.5 72.8 72.7 75.5 75.87 76.16 84.01 76.5 76.8 78.7
12/06/2019 09:47:42 74.38 73.88 82.5 72.8 72.7 75.5 78.34 77.6 84.01 76.5 76.8 78.7
12/06/2019 09:47:43 80.75 79.42 82.5 72.9 72.7 75.5 81.75 80.73 84.01 76.5 76.8 78.7
12/06/2019 09:47:44 76.77 78.55 82.5 73 72.8 75.5 78.5 80.19 84.01 76.5 76.8 78.7
12/06/2019 09:47:45 77.3 78.06 82.5 73 72.8 75.5 78.56 79.46 84.01 76.5 76.8 78.7
12/06/2019 09:47:46 74 77.36 82.5 72.9 72.8 75.5 76.93 78.83 84.01 76.5 76.8 78.7
12/06/2019 09:47:47 75.38 76.61 82.5 72.9 72.8 75.5 77.96 78.47 84.01 76.5 76.8 78.7
12/06/2019 09:47:48 74.73 75.6 82.5 73 72.7 75.5 78.3 78.55 84.01 76.5 76.8 78.7
12/06/2019 09:47:49 70.61 74.73 82.5 72.9 72.7 75.5 76.53 78 83.35 76.5 76.8 78.7
12/06/2019 09:47:50 71.53 73.22 82.5 72.9 72.7 75.5 77.06 77.39 83.35 76.5 76.8 78.7
12/06/2019 09:47:51 75.99 75.66 82.5 73 72.7 75.5 78.19 78.13 83.35 76.5 76.8 78.7
12/06/2019 09:47:52 79.59 78.91 82.5 73 72.7 75.5 80.97 80.08 83.35 76.6 76.8 78.7
12/06/2019 09:47:53 76.25 77.62 82.5 73 72.7 75.5 78.96 79.69 83.35 76.6 76.8 78.7
12/06/2019 09:47:54 74.29 76.94 82.5 73 72.7 75.5 79.5 79.83 83.35 76.6 76.8 78.7
12/06/2019 09:47:55 80.85 80.66 82.5 73.1 72.7 75.5 91.45 91.1 91.1 77 76.9 78.7
12/06/2019 09:47:56 77.58 81.09 82.5 73.1 72.7 75.5 86.2 91.43 91.43 77.1 76.9 78.7
12/06/2019 09:47:57 75.13 78.69 82.5 73.2 72.7 75.5 79.61 88.31 91.43 77.1 76.9 78.7
12/06/2019 09:47:58 70.2 76.63 82.5 73.2 72.7 75.5 75.98 84.87 91.43 77.1 76.9 78.7
12/06/2019 09:47:59 74.19 74.49 81.73 73.2 72.7 75.5 77.97 81.47 91.43 77.2 76.9 78.7
12/06/2019 09:48:00 70.66 74.29 81.09 73.2 72.7 75.5 76.71 79.67 91.43 77.2 76.9 78.7
12/06/2019 09:48:01 69.5 72.29 81.09 73.1 72.7 75.5 75.66 77.94 91.43 77.1 76.9 78.7
12/06/2019 09:48:02 75.63 74.29 81.09 73.1 72.7 75.5 78.64 78.07 91.43 77.2 76.9 78.7
12/06/2019 09:48:03 75.33 75.46 81.09 73.2 72.7 75.5 77.67 78.52 91.43 77.1 76.9 78.7
12/06/2019 09:48:04 74.62 75.45 81.09 73.2 72.7 75.5 77.99 78.2 91.43 77.2 76.9 78.7
12/06/2019 09:48:05 74.77 75.07 81.09 73.1 72.7 75.5 79.47 79.25 91.43 77.2 76.9 78.7
12/06/2019 09:48:06 87.38 86.19 86.19 73.5 72.9 75.5 93.15 91.99 91.99 77.7 77.1 78.7
12/06/2019 09:48:07 75.19 86.02 86.19 73.5 72.9 75.5 80.7 91.74 91.99 77.7 77.1 78.7
12/06/2019 09:48:08 71.99 82.24 86.19 73.5 72.9 75.5 76.35 87.98 91.99 77.7 77.1 78.7
12/06/2019 09:48:09 75.99 78.64 86.19 73.5 72.9 75.5 79.1 84.19 91.99 77.7 77.1 78.7
12/06/2019 09:48:10 75.1 77.88 86.19 73.6 72.9 75.5 78.57 81.95 91.99 77.7 77.1 78.7
12/06/2019 09:48:11 76.93 76.82 86.19 73.6 72.9 75.5 80.72 81.37 91.99 77.8 77.1 78.7
12/06/2019 09:48:12 76.38 76.74 86.19 73.6 72.9 75.5 77.87 79.97 91.99 77.8 77.1 78.7
12/06/2019 09:48:13 73.9 76.24 86.19 73.6 72.9 75.5 77.09 78.74 91.99 77.8 77.1 78.7
12/06/2019 09:48:14 76.95 77.13 86.19 73.5 72.9 75.5 80.3 80.46 91.99 77.8 77.1 78.7
12/06/2019 09:48:15 76.06 76.41 86.19 73.5 72.9 75.5 78.3 79.28 91.99 77.8 77.1 78.7
12/06/2019 09:48:16 75.91 77.15 86.19 73.6 72.9 75.5 77.61 79.03 91.99 77.8 77.1 78.7
12/06/2019 09:48:17 78.86 78.57 86.19 73.6 72.9 75.5 79.74 79.66 91.99 77.8 77.1 78.7
12/06/2019 09:48:18 78.6 78.81 86.19 73.7 73 75.5 79.58 79.73 91.99 77.8 77.1 78.7
12/06/2019 09:48:19 72.86 78.54 86.19 73.7 73 75.5 75.75 79.54 91.99 77.8 77.1 78.7
12/06/2019 09:48:20 76.83 77.02 86.19 73.7 73 75.5 78.94 78.86 91.99 77.8 77.1 78.7
12/06/2019 09:48:21 71.73 76.96 86.19 73.7 73 75.5 74.94 78.83 91.99 77.8 77.1 78.7
12/06/2019 09:48:22 78.23 77.56 86.19 73.7 73 75.5 79.37 78.87 91.99 77.8 77.1 78.7
12/06/2019 09:48:23 73.23 77.38 86.19 73.7 73 75.5 77.17 78.71 91.99 77.9 77.1 78.7
12/06/2019 09:48:24 73.42 74.95 86.19 73.7 73 75.5 77.64 78.38 91.99 77.9 77.1 78.7
12/06/2019 09:48:25 77.79 77.54 86.19 73.8 73 75.5 79.46 79.32 91.99 77.9 77.1 78.7
12/06/2019 09:48:26 71.84 77.58 86.19 73.8 73 75.5 76.79 79.35 91.99 77.9 77.1 78.7
12/06/2019 09:48:27 74.41 74.83 86.19 73.8 73 75.5 79.18 78.8 91.99 77.9 77.1 78.7
12/06/2019 09:48:28 71.57 74.54 86.19 73.8 73 75.5 77.55 79.06 91.99 77.9 77.1 78.7
12/06/2019 09:48:29 70.18 72.74 86.19 73.8 73 75.5 76.76 77.88 91.99 77.9 77.1 78.7
12/06/2019 09:48:30 74.27 73.3 86.19 73.8 73 75.5 76.57 77.38 91.99 77.9 77.1 78.7
12/06/2019 09:48:31 75.97 75.9 86.19 73.8 73 75.5 81.52 81.07 91.99 77.9 77.1 78.7
12/06/2019 09:48:32 72.44 75.92 86.19 73.8 73 75.5 78.18 81.11 91.99 77.9 77.1 78.7
12/06/2019 09:48:33 74.26 74.3 86.19 73.8 73 75.5 78.34 79.56 91.99 78 77.1 78.7
12/06/2019 09:48:34 78.36 77.8 86.19 73.9 73 75.5 79.91 80.17 91.99 78 77.1 78.7
12/06/2019 09:48:35 72.12 76.85 86.19 73.9 73 75.5 74.45 79.19 91.99 78 77.1 78.7
12/06/2019 09:48:36 71.3 74.28 86.02 73.9 73 75.5 76.15 76.78 91.74 78 77.1 78.7
12/06/2019 09:48:37 71.17 72.87 82.24 73.8 73 75.5 76.29 76.56 87.98 78 77.1 78.7
12/06/2019 09:48:38 71.21 72.07 78.81 73.8 73 75.5 75.41 76.67 84.19 77.9 77.1 78.7
12/06/2019 09:48:39 71.98 71.84 78.81 73.8 73 75.5 75.13 75.95 81.95 77.9 77.1 78.7
12/06/2019 09:48:40 71.16 71.84 78.81 73.8 73 75.5 75.15 75.65 81.37 77.9 77.1 78.7
12/06/2019 09:48:41 71.7 71.8 78.81 73.8 73 75.5 76.75 76.37 81.11 77.9 77.1 78.7
12/06/2019 09:48:42 71.57 72.19 78.81 73.8 73 75.5 77.49 77.22 81.11 77.9 77.1 78.7
12/06/2019 09:48:43 71.86 71.89 78.81 73.8 73 75.5 76.51 77.01 81.11 77.9 77.1 78.7
12/06/2019 09:48:44 71.7 72.25 78.81 73.8 73 75.5 75.82 76.99 81.11 77.9 77.1 78.7
12/06/2019 09:48:45 73.93 73.68 78.81 73.8 73 75.5 78.79 78.61 81.11 77.9 77.1 78.7
12/06/2019 09:48:46 69.55 72.95 78.81 73.8 73 75.5 74.59 77.64 81.11 77.9 77.1 78.7
12/06/2019 09:48:47 71.1 71.58 78.81 73.8 73 75.5 76.99 76.75 81.11 77.9 77.1 78.7
12/06/2019 09:48:48 74.12 73.46 78.54 73.8 73 75.5 78.26 77.78 81.11 77.9 77.1 78.7
12/06/2019 09:48:49 71.2 73.51 77.8 73.8 73 75.5 77.1 77.92 81.11 77.9 77.1 78.7
12/06/2019 09:48:50 77.89 77.38 77.8 73.8 73 75.5 80.9 80.43 81.11 77.9 77.1 78.7
12/06/2019 09:48:51 75.64 77.39 77.8 73.8 73 75.5 80 80.84 81.11 78 77.2 78.7
12/06/2019 09:48:52 76.59 76.67 77.8 73.8 73.1 75.5 80.41 80.37 81.11 78 77.2 78.8
12/06/2019 09:48:53 79.52 79.75 79.75 73.9 73.1 75.5 91.61 90.77 90.77 78.3 77.3 78.8
12/06/2019 09:48:54 75.86 77.63 79.75 73.9 73.1 75.5 79.2 88.16 90.77 78.3 77.3 78.8
12/06/2019 09:48:55 76.06 76.63 79.75 73.9 73.1 75.5 82.34 84.7 90.77 78.3 77.3 78.8
12/06/2019 09:48:56 79.36 78.67 79.75 74 73.1 75.5 83.98 84.26 90.77 78.4 77.3 78.8
12/06/2019 09:48:57 74.72 78.98 79.75 74 73.1 75.5 78.08 84.02 90.77 78.4 77.3 78.8
12/06/2019 09:48:58 81.83 80.77 80.77 74.1 73.1 75.5 83.4 83.22 90.77 78.4 77.3 78.8
12/06/2019 09:48:59 75.2 80.42 80.77 74.1 73.1 75.5 78.22 82.63 90.77 78.4 77.3 78.8
12/06/2019 09:49:00 77.08 79.02 80.77 74.1 73.2 75.5 78.83 80.91 90.77 78.4 77.3 78.8
12/06/2019 09:49:01 77.98 78.35 80.77 74.1 73.2 75.5 84.2 83.66 90.77 78.5 77.4 78.8
12/06/2019 09:49:02 81.03 80.78 80.78 74.2 73.2 75.5 84.47 84.76 90.77 78.5 77.4 78.8
12/06/2019 09:49:03 70.1 79.7 80.78 74.2 73.2 75.5 76.27 83.8 90.77 78.5 77.4 78.8
12/06/2019 09:49:04 74.91 76.24 80.78 74.2 73.2 75.5 78.48 80.74 90.77 78.5 77.4 78.8
12/06/2019 09:49:05 74.43 75.59 80.78 74.2 73.2 75.5 77.96 79.52 90.77 78.5 77.4 78.8
12/06/2019 09:49:06 70.28 74.81 80.78 74.2 73.2 75.5 76.22 78.64 90.77 78.5 77.4 78.8
12/06/2019 09:49:07 78.75 77.71 80.78 74.2 73.2 75.5 81.91 81.29 90.77 78.6 77.4 78.8
12/06/2019 09:49:08 76.99 77.55 80.78 74.3 73.2 75.5 80.99 81.32 90.77 78.6 77.4 78.8
12/06/2019 09:49:09 74.41 77.05 80.78 74.3 73.2 75.5 78.37 80.91 90.77 78.6 77.4 78.8
12/06/2019 09:49:10 76.37 76.49 80.78 74.3 73.2 75.5 79 79.55 90.77 78.6 77.4 78.8
12/06/2019 09:49:11 80.02 80.03 80.78 74.3 73.2 75.5 81.35 81.42 90.77 78.6 77.4 78.8
12/06/2019 09:49:12 74.85 80.19 80.78 74.3 73.2 75.5 77.15 81.57 90.77 78.6 77.4 78.8
12/06/2019 09:49:13 78.58 78.8 80.78 74.4 73.2 75.5 80.43 80.56 90.77 78.6 77.4 78.8
12/06/2019 09:49:14 75.67 78.82 80.78 74.4 73.2 75.5 78.57 80.7 90.77 78.6 77.4 78.8
12/06/2019 09:49:15 70.68 76.79 80.78 74.4 73.2 75.5 73.98 79.13 90.77 78.6 77.4 78.8
12/06/2019 09:49:16 72.47 74.03 80.78 74.4 73.2 75.5 75.96 76.66 90.77 78.6 77.4 78.8
12/06/2019 09:49:17 76.79 77.04 80.78 74.4 73.2 75.5 79.92 79.88 90.77 78.7 77.4 78.8
12/06/2019 09:49:18 77.42 77.63 80.78 74.4 73.2 75.5 79.38 79.78 90.77 78.7 77.4 78.8
12/06/2019 09:49:19 72.11 76.97 80.78 74.4 73.2 75.5 76.09 79.12 90.77 78.7 77.4 78.8
12/06/2019 09:49:20 68.28 74.62 80.78 74.4 73.2 75.5 73.97 77.62 90.77 78.7 77.4 78.8
12/06/2019 09:49:21 72.16 73.28 80.78 74.4 73.2 75.5 74.27 75.86 90.77 78.7 77.4 78.8
12/06/2019 09:49:22 67.96 71.53 80.78 74.4 73.2 75.5 73.45 74.69 90.77 78.7 77.4 78.8
12/06/2019 09:49:23 72.93 72.62 80.78 74.4 73.2 75.5 76.93 76.61 88.16 78.7 77.4 78.8
12/06/2019 09:49:24 81.54 80.19 80.78 74.5 73.3 75.5 84.37 83.23 84.76 78.7 77.4 78.8
12/06/2019 09:49:25 71.38 79.1 80.78 74.5 73.3 75.5 76.59 81.99 84.76 78.7 77.4 78.8
12/06/2019 09:49:26 66.52 75.81 80.78 74.5 73.2 75.5 74.81 79.34 84.76 78.7 77.4 78.8
12/06/2019 09:49:27 68.11 72.3 80.78 74.5 73.2 75.5 75.61 77.17 84.76 78.7 77.4 78.8
12/06/2019 09:49:28 73.74 73.14 80.78 74.5 73.2 75.5 78.18 77.75 84.76 78.7 77.4 78.8
12/06/2019 09:49:29 73.85 73.75 80.78 74.5 73.2 75.5 78.13 78.08 84.76 78.8 77.4 78.8
12/06/2019 09:49:30 71.05 73.87 80.78 74.5 73.2 75.5 75.86 78.05 84.76 78.8 77.4 78.8
12/06/2019 09:49:31 68.27 72.06 80.78 74.5 73.2 75.5 75.96 76.84 84.76 78.8 77.4 78.8
12/06/2019 09:49:32 67.79 70.16 80.19 74.5 73.2 75.5 75.49 76.35 83.8 78.8 77.4 78.8
12/06/2019 09:49:33 67.23 68.78 80.19 74.5 73.2 75.5 75.13 75.92 83.23 78.8 77.4 78.8
12/06/2019 09:49:34 68.78 68.65 80.19 74.5 73.2 75.5 79.14 78.44 83.23 78.8 77.4 78.8
12/06/2019 09:49:35 68.99 68.94 80.19 74.5 73.2 75.5 77.56 78.31 83.23 78.8 77.4 78.8
12/06/2019 09:49:36 68.19 68.88 80.19 74.5 73.2 75.5 74.94 77.88 83.23 78.8 77.4 78.8
12/06/2019 09:49:37 68.23 68.7 80.19 74.5 73.2 75.5 76 76.57 83.23 78.8 77.4 78.8
12/06/2019 09:49:38 66.14 68.22 80.19 74.5 73.2 75.5 74.49 76.06 83.23 78.8 77.4 78.8
12/06/2019 09:49:39 66.54 67.1 80.19 74.5 73.2 75.5 74.12 75.28 83.23 78.8 77.4 78.8
12/06/2019 09:49:40 66.27 66.78 80.19 74.5 73.2 75.5 73.91 74.72 83.23 78.8 77.4 78.8
12/06/2019 09:49:41 66.66 66.93 80.19 74.5 73.2 75.5 74 74.28 83.23 78.8 77.4 78.8
12/06/2019 09:49:42 67.09 67.2 80.19 74.5 73.2 75.5 73.3 74.18 83.23 78.8 77.4 78.8
12/06/2019 09:49:43 69.86 69.17 80.19 74.5 73.2 75.5 74.06 74.13 83.23 78.8 77.4 78.8
12/06/2019 09:49:44 64.84 68.88 80.19 74.5 73.2 75.5 71.28 73.83 83.23 78.8 77.4 78.8
12/06/2019 09:49:45 65.34 66.82 80.19 74.5 73.2 75.5 71.01 72.41 83.23 78.8 77.4 78.8
12/06/2019 09:49:46 70.94 70.23 80.19 74.5 73.2 75.5 74.57 73.91 83.23 78.8 77.4 78.8
12/06/2019 09:49:47 67.84 70.41 80.19 74.5 73.2 75.5 72.23 74.01 83.23 78.7 77.4 78.8
12/06/2019 09:49:48 70.55 69.98 80.19 74.5 73.2 75.5 75.13 74.61 83.23 78.7 77.4 78.8
12/06/2019 09:49:49 69.01 70.15 80.19 74.4 73.2 75.5 73.8 74.63 83.23 78.7 77.4 78.8
12/06/2019 09:49:50 66.96 69.11 80.19 74.4 73.2 75.5 72.07 73.85 83.23 78.7 77.4 78.8
12/06/2019 09:49:51 67.69 68 80.19 74.4 73.2 75.5 72.59 72.81 83.23 78.7 77.4 78.8
12/06/2019 09:49:52 69.56 69.18 80.19 74.4 73.2 75.5 73.64 73.41 83.23 78.7 77.4 78.8
12/06/2019 09:49:53 67.98 68.95 80.19 74.4 73.2 75.5 73.67 73.72 83.23 78.7 77.4 78.8
12/06/2019 09:49:54 70.97 70.31 79.1 74.4 73.2 75.5 75.67 75.01 81.99 78.7 77.4 78.8
12/06/2019 09:49:55 70.57 70.95 75.81 74.4 73.2 75.5 75.5 75.79 79.34 78.7 77.4 78.8
12/06/2019 09:49:56 72.51 72.31 73.87 74.4 73.2 75.5 75.12 75.53 78.44 78.7 77.4 78.8
12/06/2019 09:49:57 72 72 73.87 74.4 73.2 75.5 74.98 75.18 78.44 78.7 77.4 78.8
12/06/2019 09:49:58 71.14 72.19 73.87 74.4 73.2 75.5 74.51 75.24 78.44 78.7 77.4 78.8
12/06/2019 09:49:59 66.97 71.35 73.87 74.4 73.2 75.5 71.49 74.6 78.44 78.7 77.4 78.8
12/06/2019 09:50:00 68.86 69.33 72.31 74.4 73.2 75.5 73.4 73.35 78.44 78.7 77.3 78.8
12/06/2019 09:50:01 70.71 70.25 72.31 74.4 73.2 75.5 74.46 74.09 78.44 78.7 77.3 78.8
12/06/2019 09:50:02 78.4 78.01 78.01 74.5 73.2 75.5 79.26 79 79 78.7 77.4 78.8
12/06/2019 09:50:03 80.69 80.91 80.91 74.5 73.2 75.5 81.35 81.59 81.59 78.8 77.4 78.8
12/06/2019 09:50:04 66.57 79.17 80.91 74.5 73.2 75.5 70.9 79.91 81.59 78.7 77.3 78.8
12/06/2019 09:50:05 78.48 78.12 80.91 74.5 73.2 75.5 79.35 78.88 81.59 78.8 77.3 78.8
12/06/2019 09:50:06 72.04 77.77 80.91 74.5 73.2 75.5 74.46 78.63 81.59 78.7 77.3 78.8
12/06/2019 09:50:07 66.02 75.16 80.91 74.5 73.2 75.5 71.07 76.55 81.59 78.7 77.3 78.8
12/06/2019 09:50:08 76.81 75.88 80.91 74.5 73.2 75.5 77.55 76.78 81.59 78.7 77.3 78.8
12/06/2019 09:50:09 74.91 76.33 80.91 74.5 73.2 75.5 76.63 77.14 81.59 78.7 77.3 78.8
12/06/2019 09:50:10 73.83 75.15 80.91 74.5 73.2 75.5 76.44 77.02 81.59 78.7 77.3 78.8
12/06/2019 09:50:11 71.86 74.4 80.91 74.5 73.2 75.5 74.32 76.41 81.59 78.7 77.3 78.8
12/06/2019 09:50:12 71.35 73.69 80.91 74.5 73.2 75.5 76.02 76.77 81.59 78.7 77.3 78.8
12/06/2019 09:50:13 71.2 72.29 80.91 74.5 73.2 75.5 75.49 76.23 81.59 78.7 77.3 78.8
12/06/2019 09:50:14 68.82 71.28 80.91 74.5 73.2 75.5 72.77 75.22 81.59 78.7 77.3 78.8
12/06/2019 09:50:15 70.41 70.49 80.91 74.5 73.2 75.5 73.97 74.09 81.59 78.7 77.3 78.8
12/06/2019 09:50:16 69.94 70.8 80.91 74.5 73.1 75.5 73.94 74.93 81.59 78.7 77.3 78.8
12/06/2019 09:50:17 70.41 70.25 80.91 74.5 73.1 75.5 74.41 74.31 81.59 78.7 77.3 78.8
12/06/2019 09:50:18 72.27 72.01 80.91 74.5 73.1 75.5 74.79 74.77 81.59 78.7 77.3 78.8
12/06/2019 09:50:19 70 72.16 80.91 74.5 73.1 75.5 74.12 74.83 81.59 78.7 77.3 78.8
12/06/2019 09:50:20 71.05 71.37 80.91 74.5 73.1 75.5 74.36 74.73 81.59 78.7 77.3 78.8
12/06/2019 09:50:21 72.47 72.27 80.91 74.5 73.1 75.5 75.53 75.45 81.59 78.7 77.3 78.8
12/06/2019 09:50:22 71.53 72.55 80.91 74.5 73.1 75.5 75.81 76.1 81.59 78.7 77.3 78.8
12/06/2019 09:50:23 73.52 73.14 80.91 74.5 73.1 75.5 78.97 78.29 81.59 78.7 77.3 78.8
12/06/2019 09:50:24 72.46 72.87 80.91 74.5 73.1 75.5 76.88 77.95 81.59 78.7 77.3 78.8
12/06/2019 09:50:25 70.4 73.06 80.91 74.5 73.1 75.5 75.17 77.57 81.59 78.7 77.3 78.8
12/06/2019 09:50:26 69.57 71.23 80.91 74.5 73.1 75.5 73.76 75.84 81.59 78.7 77.3 78.8
12/06/2019 09:50:27 69.69 70.34 80.91 74.5 73.1 75.5 72.85 74.64 81.59 78.7 77.3 78.8
12/06/2019 09:50:28 66.87 70.01 80.91 74.5 73.1 75.5 71.96 73.74 81.59 78.7 77.3 78.8
12/06/2019 09:50:29 67.95 68.69 80.91 74.5 73.1 75.5 72.52 73.09 81.59 78.7 77.3 78.8
12/06/2019 09:50:30 66.12 68.04 80.91 74.5 73.1 75.5 70.71 72.48 81.59 78.7 77.3 78.8
12/06/2019 09:50:31 69.99 69.15 80.91 74.5 73.1 75.5 74.37 73.6 81.59 78.7 77.3 78.8
12/06/2019 09:50:32 73.59 72.42 80.91 74.5 73.1 75.5 78.63 77.35 81.59 78.7 77.3 78.8
12/06/2019 09:50:33 68.94 72.17 79.17 74.5 73.1 75.5 74.55 77.02 79.91 78.7 77.3 78.8
12/06/2019 09:50:34 72.08 71.87 78.12 74.5 73.1 75.5 76.89 76.87 78.88 78.7 77.3 78.8
12/06/2019 09:50:35 72.86 73.4 77.77 74.5 73.1 75.5 76.09 77.43 78.63 78.7 77.3 78.8
12/06/2019 09:50:36 74.73 74.76 76.33 74.5 73.1 75.5 77.08 77.32 78.29 78.7 77.3 78.8
12/06/2019 09:50:37 68.65 73.39 76.33 74.5 73.1 75.5 74.5 76.4 78.29 78.7 77.3 78.8
12/06/2019 09:50:38 67.03 71.09 76.33 74.5 73.1 75.5 72.67 75.44 78.29 78.7 77.3 78.8
12/06/2019 09:50:39 67.17 68.86 75.15 74.5 73.1 75.5 74.06 74.58 78.29 78.7 77.3 78.8
12/06/2019 09:50:40 78.71 77.84 77.84 74.5 73.1 75.5 79.4 78.71 78.71 78.7 77.3 78.8
12/06/2019 09:50:41 78.04 79.24 79.24 74.5 73.1 75.5 79.11 79.81 79.81 78.7 77.3 78.8
12/06/2019 09:50:42 74.11 77.25 79.24 74.5 73.1 75.5 76.33 78.5 79.81 78.7 77.3 78.8
12/06/2019 09:50:43 81.52 80.59 80.59 74.6 73.1 75.6 82.61 81.28 81.28 78.8 77.3 78.8
12/06/2019 09:50:44 75.76 79.7 80.59 74.6 73.1 75.6 79.02 81.22 81.28 78.8 77.3 78.8
12/06/2019 09:50:45 67.29 77.34 80.59 74.6 73.1 75.6 74.52 79.64 81.28 78.8 77.3 78.8
12/06/2019 09:50:46 81.03 80.47 80.59 74.6 73.2 75.6 80.95 80.85 81.28 78.8 77.3 78.8
12/06/2019 09:50:47 78.62 79.39 80.59 74.7 73.2 75.6 80.5 80.63 81.28 78.8 77.3 78.8
12/06/2019 09:50:48 72.47 78.81 80.59 74.7 73.2 75.6 76.72 80.08 81.28 78.8 77.3 78.8
12/06/2019 09:50:49 76.7 77.64 80.59 74.7 73.2 75.6 78.73 79.26 81.28 78.8 77.3 78.8
12/06/2019 09:50:50 75.01 76.14 80.59 74.7 73.2 75.6 76.63 78.27 81.28 78.8 77.3 78.8
12/06/2019 09:50:51 77.84 77.52 80.59 74.7 73.2 75.6 79.18 78.89 81.28 78.8 77.3 78.8
12/06/2019 09:50:52 78.01 78.9 80.59 74.8 73.2 75.6 79.42 79.95 81.28 78.8 77.3 78.8
12/06/2019 09:50:53 73.52 77.17 80.59 74.8 73.2 75.6 77.69 78.66 81.28 78.8 77.3 78.8
12/06/2019 09:50:54 75.99 76.85 80.59 74.8 73.2 75.6 78.98 79.86 81.28 78.8 77.3 78.8
12/06/2019 09:50:55 81.81 81.22 81.22 74.9 73.2 75.6 84.26 83.41 83.41 78.9 77.3 78.8
12/06/2019 09:50:56 71.18 80.5 81.22 74.9 73.2 75.6 75.51 82.95 83.41 78.9 77.3 78.8
12/06/2019 09:50:57 69.56 77.01 81.22 74.9 73.2 75.6 74.57 79.82 83.41 78.9 77.3 78.8
12/06/2019 09:50:58 76.21 76.55 81.22 74.9 73.2 75.6 79.55 80 83.41 78.9 77.3 78.8
12/06/2019 09:50:59 74.76 75.18 81.22 74.9 73.2 75.6 79.08 79.16 83.41 78.9 77.3 78.8
12/06/2019 09:51:00 75.94 76.18 81.22 74.9 73.2 75.6 79.43 79.63 83.41 78.9 77.3 78.8
12/06/2019 09:51:01 73.77 75.53 81.22 74.9 73.2 75.6 77.12 79.36 83.41 78.9 77.3 78.8
12/06/2019 09:51:02 76.61 76.27 81.22 74.9 73.2 75.6 77.69 78.07 83.41 78.9 77.3 78.8
12/06/2019 09:51:03 76.71 76.73 81.22 74.9 73.2 75.6 77.66 77.92 83.41 78.9 77.3 78.8
12/06/2019 09:51:04 85.12 84.55 84.55 75 73.3 75.6 85.1 84.62 84.62 79 77.3 78.8
12/06/2019 09:51:05 81.53 84.73 84.73 75.1 73.3 75.6 81.8 84.81 84.81 79 77.3 78.8
12/06/2019 09:51:06 86.4 86.3 86.3 75.3 73.4 75.6 86.46 86.25 86.25 79.1 77.4 78.8
12/06/2019 09:51:07 79.9 85.74 86.3 75.3 73.4 75.6 81.36 85.82 86.25 79.1 77.4 78.8
12/06/2019 09:51:08 69.18 83.15 86.3 75.3 73.4 75.6 74.4 83.65 86.25 79.1 77.4 78.8
12/06/2019 09:51:09 70.45 79.16 86.3 75.3 73.4 75.6 74.36 80.15 86.25 79.1 77.4 78.8
12/06/2019 09:51:10 72.98 75.8 86.3 75.3 73.4 75.6 75.36 77.55 86.25 79.1 77.4 78.8
12/06/2019 09:51:11 71.37 74.49 86.3 75.3 73.4 75.6 75.26 76.71 86.25 79.1 77.4 78.8
12/06/2019 09:51:12 70.44 72.61 86.3 75.3 73.4 75.6 74.92 75.44 86.25 79.1 77.4 78.8
12/06/2019 09:51:13 81.07 80.26 86.3 75.4 73.5 75.6 93.23 92.21 92.21 79.5 77.6 78.8
12/06/2019 09:51:14 69.77 78.32 86.3 75.4 73.5 75.6 75.11 90.08 92.21 79.5 77.6 78.8
12/06/2019 09:51:15 67.98 75.12 86.3 75.4 73.5 75.6 73.25 86.06 92.21 79.5 77.6 78.8
12/06/2019 09:51:16 70.71 72.17 86.3 75.4 73.5 75.6 74.06 82.17 92.21 79.4 77.6 78.8
12/06/2019 09:51:17 76.07 75.74 86.3 75.4 73.5 75.6 77.44 78.9 92.21 79.4 77.6 78.8
12/06/2019 09:51:18 70.77 75.8 86.3 75.4 73.5 75.6 74.29 78.47 92.21 79.4 77.6 78.8
12/06/2019 09:51:19 67.82 73.09 86.3 75.3 73.5 75.6 73.25 76.24 92.21 79.4 77.6 78.8
12/06/2019 09:51:20 70.89 71.25 86.3 75.3 73.5 75.5 74.01 74.7 92.21 79.4 77.6 78.8
12/06/2019 09:51:21 73.56 72.88 86.3 75.3 73.5 75.5 75.72 75.3 92.21 79.4 77.6 78.7
12/06/2019 09:51:22 69.85 72.41 86.3 75.3 73.5 75.5 74.07 75.02 92.21 79.4 77.6 78.7
12/06/2019 09:51:23 67.46 70.94 86.3 75.3 73.5 75.5 73.51 74.44 92.21 79.4 77.6 78.7
12/06/2019 09:51:24 73.38 73.01 86.3 75.3 73.5 75.5 76.26 76.11 92.21 79.4 77.6 78.7
12/06/2019 09:51:25 68.56 72.36 86.3 75.3 73.5 75.5 73.25 75.57 92.21 79.4 77.6 78.6
12/06/2019 09:51:26 74.47 74.3 86.3 75.3 73.5 75.5 77.01 76.98 92.21 79.4 77.6 78.6
12/06/2019 09:51:27 72.14 72.83 86.3 75.3 73.5 75.5 75.56 75.97 92.21 79.4 77.6 78.6
12/06/2019 09:51:28 70.15 72.63 86.3 75.3 73.5 75.5 74.76 75.67 92.21 79.4 77.6 78.6
12/06/2019 09:51:29 72.19 72.43 86.3 75.3 73.5 75.5 75.28 75.48 92.21 79.4 77.6 78.6
12/06/2019 09:51:30 72.67 72.39 86.3 75.3 73.5 75.5 75.06 75.52 92.21 79.4 77.6 78.6
12/06/2019 09:51:31 69.65 72.56 86.3 75.3 73.5 75.5 74.69 75.85 92.21 79.4 77.6 78.6
12/06/2019 09:51:32 72.15 72.14 86.3 75.3 73.5 75.5 75.33 75.46 92.21 79.4 77.6 78.6
12/06/2019 09:51:33 69.01 71.32 86.3 75.3 73.5 75.5 74.06 74.87 92.21 79.4 77.6 78.6
12/06/2019 09:51:34 73.3 72.79 86.3 75.3 73.5 75.5 75.51 75.41 92.21 79.4 77.6 78.6
12/06/2019 09:51:35 70.05 72.65 86.3 75.3 73.5 75.5 75.55 75.89 92.21 79.4 77.6 78.6
12/06/2019 09:51:36 69 71.07 85.74 75.3 73.5 75.5 73.99 75.32 92.21 79.4 77.6 78.6
12/06/2019 09:51:37 73.53 72.89 83.15 75.3 73.5 75.5 75.64 75.54 92.21 79.4 77.6 78.6
12/06/2019 09:51:38 71.26 72.87 80.26 75.3 73.5 75.5 75.32 75.66 92.21 79.4 77.6 78.6
12/06/2019 09:51:39 74.5 73.94 80.26 75.3 73.5 75.5 76.02 75.9 92.21 79.4 77.6 78.6
12/06/2019 09:51:40 73.57 73.95 80.26 75.3 73.5 75.5 75.63 75.89 92.21 79.4 77.6 78.6
12/06/2019 09:51:41 73.81 74.01 80.26 75.3 73.5 75.5 75.17 75.85 92.21 79.4 77.6 78.6
12/06/2019 09:51:42 74.5 74.94 80.26 75.3 73.5 75.5 75.96 75.98 92.21 79.4 77.6 78.6
12/06/2019 09:51:43 73.57 74.38 78.32 75.3 73.5 75.5 75.47 75.89 90.08 79.4 77.6 78.6
12/06/2019 09:51:44 74.54 74.64 75.8 75.3 73.5 75.5 75.53 75.73 86.06 79.4 77.6 78.6
12/06/2019 09:51:45 72.53 74.32 75.8 75.3 73.5 75.5 75.29 75.77 82.17 79.4 77.6 78.6
12/06/2019 09:51:46 71.31 72.92 75.8 75.3 73.5 75.5 74.55 75.19 78.9 79.4 77.6 78.6
12/06/2019 09:51:47 70.14 71.88 75.8 75.3 73.5 75.5 72.96 74.79 78.47 79.4 77.6 78.6
12/06/2019 09:51:48 73.2 73 74.94 75.3 73.5 75.5 74.68 74.7 76.98 79.3 77.6 78.6
12/06/2019 09:51:49 75.5 74.89 74.94 75.3 73.5 75.5 79.62 78.9 78.9 79.4 77.6 78.6
12/06/2019 09:51:50 80.66 79.92 79.92 75.3 73.6 75.5 85.46 84.74 84.74 79.4 77.6 78.6
12/06/2019 09:51:51 72.72 78.45 79.92 75.3 73.6 75.5 75.4 82.97 84.74 79.4 77.6 78.6
12/06/2019 09:51:52 69.92 75.6 79.92 75.3 73.6 75.5 74.46 79.74 84.74 79.4 77.6 78.6
12/06/2019 09:51:53 72.63 73.35 79.92 75.4 73.6 75.5 75.12 77.27 84.74 79.4 77.6 78.6
12/06/2019 09:51:54 71.25 72.81 79.92 75.3 73.6 75.5 74.16 76.13 84.74 79.4 77.6 78.6
12/06/2019 09:51:55 73.36 73.47 79.92 75.4 73.6 75.5 75.88 75.92 84.74 79.4 77.6 78.6
12/06/2019 09:51:56 72.41 72.95 79.92 75.4 73.6 75.5 75.73 75.78 84.74 79.4 77.6 78.6
12/06/2019 09:51:57 72.65 73.26 79.92 75.4 73.6 75.5 75.16 75.83 84.74 79.4 77.6 78.6
12/06/2019 09:51:58 67.61 72.69 79.92 75.4 73.6 75.5 72.77 75.46 84.74 79.4 77.6 78.6
12/06/2019 09:51:59 70.51 70.55 79.92 75.4 73.6 75.5 74.57 74.49 84.74 79.4 77.6 78.6
12/06/2019 09:52:00 71.78 71.41 79.92 75.4 73.6 75.5 75.06 74.8 84.74 79.4 77.6 78.6
12/06/2019 09:52:01 75.4 74.4 79.92 75.4 73.6 75.5 76.63 76.18 84.74 79.4 77.6 78.6
12/06/2019 09:52:02 71.47 74.44 79.92 75.4 73.6 75.5 74.35 76.25 84.74 79.4 77.6 78.6
12/06/2019 09:52:03 73.14 73.43 79.92 75.4 73.6 75.5 75.2 75.42 84.74 79.4 77.6 78.6
12/06/2019 09:52:04 72.72 73.2 79.92 75.4 73.6 75.5 75.82 75.7 84.74 79.4 77.6 78.6
12/06/2019 09:52:05 70.41 73.13 79.92 75.4 73.6 75.5 74.72 75.63 84.74 79.4 77.6 78.6
12/06/2019 09:52:06 69.96 71.68 79.92 75.4 73.5 75.5 73.4 75.25 84.74 79.4 77.6 78.6
12/06/2019 09:52:07 68.91 70.8 79.92 75.4 73.5 75.5 74.66 74.99 84.74 79.4 77.6 78.6
12/06/2019 09:52:08 67.24 69.48 79.92 75.4 73.5 75.5 73.82 74.37 84.74 79.4 77.6 78.6
12/06/2019 09:52:09 65.88 68.29 79.92 75.4 73.5 75.5 73.96 74.23 84.74 79.4 77.6 78.6
12/06/2019 09:52:10 68.11 68.02 79.92 75.4 73.5 75.5 72.9 74.19 84.74 79.4 77.6 78.6
12/06/2019 09:52:11 67.45 67.92 79.92 75.3 73.5 75.5 73.6 74.06 84.74 79.4 77.6 78.6
12/06/2019 09:52:12 66.05 67.32 79.92 75.3 73.5 75.5 73.83 73.92 84.74 79.3 77.6 78.6
12/06/2019 09:52:13 67.76 67.41 79.92 75.3 73.5 75.5 74.22 74.21 84.74 79.3 77.6 78.6
12/06/2019 09:52:14 67.11 67.4 79.92 75.3 73.5 75.5 72.84 74.14 84.74 79.3 77.6 78.6
12/06/2019 09:52:15 68.39 68.12 79.92 75.3 73.5 75.5 73.96 74.14 84.74 79.3 77.6 78.6
12/06/2019 09:52:16 68.58 68.41 79.92 75.3 73.5 75.5 74.25 74.39 84.74 79.3 77.6 78.6
12/06/2019 09:52:17 66.25 68.27 79.92 75.2 73.5 75.5 74.32 74.56 84.74 79.3 77.6 78.6
12/06/2019 09:52:18 67.12 67.31 79.92 75.2 73.5 75.5 73.26 74.36 84.74 79.2 77.6 78.6
12/06/2019 09:52:19 67.33 67.37 79.92 75.2 73.5 75.5 73.76 74.39 84.74 79.2 77.6 78.6
12/06/2019 09:52:20 67.48 67.46 78.45 75.2 73.5 75.5 73.78 73.95 82.97 79.2 77.6 78.6
12/06/2019 09:52:21 68.43 68.35 75.6 75.2 73.5 75.5 73.49 73.91 79.74 79.2 77.6 78.6
12/06/2019 09:52:22 70.34 70.25 74.44 75.2 73.5 75.5 74.35 74.39 77.27 79.2 77.6 78.6
12/06/2019 09:52:23 72.72 72.08 74.44 75.2 73.5 75.5 74.96 74.82 76.25 79.2 77.6 78.6
12/06/2019 09:52:24 72.91 72.76 74.44 75.2 73.5 75.5 75.61 75.31 76.25 79.2 77.6 78.6
12/06/2019 09:52:25 70.94 72.5 74.44 75.1 73.5 75.5 74.35 75.33 76.25 79.2 77.6 78.6
12/06/2019 09:52:26 69.03 71.49 74.44 75.1 73.5 75.5 73.75 74.69 76.25 79.2 77.6 78.6
12/06/2019 09:52:27 69.91 70.38 74.44 75.1 73.4 75.5 73.83 74.17 76.25 79.2 77.6 78.6
12/06/2019 09:52:28 67.64 70.28 74.44 75.1 73.4 75.5 74.18 74.18 76.25 79.2 77.5 78.6
12/06/2019 09:52:29 70.82 70.52 74.44 75 73.4 75.5 74.26 74.53 76.25 79.1 77.5 78.6
12/06/2019 09:52:30 69.29 69.97 74.44 75 73.4 75.5 74.04 74.42 76.25 79.1 77.5 78.6
12/06/2019 09:52:31 71.46 71.01 74.44 75 73.4 75.5 76.4 75.67 76.25 79.1 77.5 78.6
12/06/2019 09:52:32 70.89 70.92 73.43 75 73.4 75.5 75.8 76.09 76.09 79.1 77.5 78.6
12/06/2019 09:52:33 69.05 70.86 73.2 75 73.4 75.5 75.36 75.75 76.09 79.1 77.5 78.6
12/06/2019 09:52:34 70.73 70.5 73.13 75 73.4 75.5 75.62 75.74 76.09 79.1 77.5 78.6
12/06/2019 09:52:35 70.24 70.64 72.76 75 73.4 75.5 74.96 75.95 76.09 79.1 77.5 78.6
12/06/2019 09:52:36 71.5 71.49 72.76 74.9 73.4 75.5 74.77 75.04 76.09 79.1 77.5 78.6
12/06/2019 09:52:37 71.32 72.15 72.76 74.9 73.4 75.5 75 75.19 76.09 79.1 77.5 78.6
12/06/2019 09:52:38 69.1 71.13 72.76 74.9 73.4 75.5 72.87 75.01 76.09 79 77.5 78.6
12/06/2019 09:52:39 69.68 69.98 72.76 74.9 73.4 75.5 74.24 74.38 76.09 79 77.5 78.6
12/06/2019 09:52:40 69.74 70.22 72.76 74.9 73.4 75.5 74.16 74.36 76.09 79 77.5 78.6
12/06/2019 09:52:41 66.99 69.71 72.76 74.9 73.4 75.5 74.17 74.28 76.09 79 77.5 78.6
12/06/2019 09:52:42 68.7 68.65 72.76 74.9 73.4 75.5 73.9 74.32 76.09 79 77.5 78.6
12/06/2019 09:52:43 70.19 69.77 72.76 74.8 73.4 75.5 74.61 74.63 76.09 79 77.5 78.6
12/06/2019 09:52:44 70.87 70.93 72.76 74.8 73.3 75.5 74.76 74.96 76.09 79 77.5 78.6
12/06/2019 09:52:45 67.27 70.2 72.76 74.8 73.3 75.5 73.86 74.52 76.09 79 77.5 78.6
12/06/2019 09:52:46 67.15 68.6 72.76 74.8 73.3 75.5 72.22 74.15 76.09 79 77.5 78.6
12/06/2019 09:52:47 67.34 67.76 72.76 74.8 73.3 75.5 73.96 74.07 76.09 79 77.5 78.6
12/06/2019 09:52:48 68.1 67.87 72.76 74.8 73.3 75.5 74.05 74.08 76.09 79 77.5 78.6
12/06/2019 09:52:49 66.22 67.86 72.76 74.8 73.3 75.5 73.94 74.24 76.09 79 77.5 78.6
12/06/2019 09:52:50 67.5 67.55 72.76 74.8 73.3 75.5 72.87 74.15 76.09 79 77.5 78.6
12/06/2019 09:52:51 66.5 67.2 72.76 74.7 73.3 75.5 73.54 74.03 76.09 79 77.5 78.6
12/06/2019 09:52:52 66.06 66.78 72.76 74.7 73.3 75.5 73.12 73.61 76.09 78.9 77.5 78.6
12/06/2019 09:52:53 66.18 66.35 72.76 74.7 73.3 75.5 71.29 73 76.09 78.9 77.5 78.6
12/06/2019 09:52:54 66.85 66.89 72.5 74.7 73.3 75.5 71.8 72.08 76.09 78.9 77.5 78.6
12/06/2019 09:52:55 66.77 66.8 72.15 74.6 73.3 75.5 71.22 71.9 76.09 78.6 77.5 78.6
12/06/2019 09:52:56 66.48 66.9 72.15 74.6 73.3 75.5 71.96 72.05 76.09 78.6 77.5 78.6
12/06/2019 09:52:57 66.95 66.96 72.15 74.6 73.3 75.5 71.13 71.62 76.09 78.6 77.4 78.6
12/06/2019 09:52:58 66.31 66.8 72.15 74.6 73.3 75.5 71.81 71.65 76.09 78.5 77.4 78.6
12/06/2019 09:52:59 66.12 66.47 72.15 74.6 73.3 75.5 71.34 71.71 76.09 78.5 77.4 78.6
12/06/2019 09:53:00 66.91 66.8 72.15 74.5 73.3 75.5 71.71 71.76 76.09 78.5 77.4 78.6
12/06/2019 09:53:01 66.14 66.71 72.15 74.5 73.3 75.5 71.45 71.64 76.09 78.5 77.4 78.6
12/06/2019 09:53:02 66.33 66.65 72.15 74.5 73.3 75.5 73.49 73.2 75.95 78.5 77.4 78.6
12/06/2019 09:53:03 66.68 66.72 72.15 74.5 73.3 75.5 71.25 72.93 75.95 78.5 77.4 78.6
12/06/2019 09:53:04 66.44 66.63 72.15 74.5 73.3 75.5 74.35 74.03 75.95 78.5 77.4 78.6
12/06/2019 09:53:05 65.81 66.56 72.15 74.5 73.3 75.5 74.6 74.56 75.19 78.5 77.4 78.6
12/06/2019 09:53:06 68.3 67.83 72.15 74.2 73.3 75.5 73.36 74.55 75.19 78 77.4 78.6
12/06/2019 09:53:07 67.83 68.02 71.13 74.2 73.3 75.5 75.21 74.96 75.01 78 77.4 78.6
12/06/2019 09:53:08 68.86 68.69 70.93 74.2 73.3 75.5 75.22 75.2 75.2 78 77.4 78.6
12/06/2019 09:53:09 69.46 69.45 70.93 74.2 73.3 75.5 76.04 75.98 75.98 78 77.4 78.6
12/06/2019 09:53:10 67.37 69.52 70.93 74.1 73.3 75.5 73.52 76.01 76.01 78 77.4 78.6
12/06/2019 09:53:11 67.02 68.18 70.93 74.1 73.3 75.5 74.93 75.45 76.01 78 77.4 78.6
12/06/2019 09:53:12 68.66 68.35 70.93 74.1 73.3 75.5 75.15 75.2 76.01 78 77.4 78.6
12/06/2019 09:53:13 66.49 68.34 70.93 74.1 73.3 75.5 74.13 74.98 76.01 78 77.4 78.6
12/06/2019 09:53:14 67.93 67.79 70.2 74.1 73.3 75.5 76.46 75.99 76.01 78 77.4 78.6
12/06/2019 09:53:15 66.86 67.89 69.52 74 73.2 75.5 74.02 76.02 76.02 77.9 77.4 78.6
12/06/2019 09:53:16 66.79 67.09 69.52 74 73.2 75.5 73.81 74.62 76.02 77.9 77.4 78.6
12/06/2019 09:53:17 67.32 67.48 69.52 74 73.2 75.5 73.95 74.32 76.02 77.9 77.4 78.6
12/06/2019 09:53:18 65.93 67.22 69.52 73.9 73.2 75.5 72.36 74.17 76.02 77.9 77.4 78.6
12/06/2019 09:53:19 66.49 66.6 69.52 73.9 73.2 75.5 73.82 73.9 76.02 77.9 77.4 78.6
12/06/2019 09:53:20 67.57 67.49 69.52 73.9 73.2 75.5 74.05 74.28 76.02 77.9 77.4 78.6
12/06/2019 09:53:21 66.39 67.02 69.52 73.9 73.2 75.5 73.69 73.98 76.02 77.9 77.4 78.6
12/06/2019 09:53:22 68.73 68.19 69.52 73.9 73.2 75.5 73.32 73.98 76.02 77.9 77.4 78.6
12/06/2019 09:53:23 70.47 70.22 70.22 73.9 73.2 75.5 74.59 74.52 76.02 77.9 77.4 78.6
12/06/2019 09:53:24 70.08 70.04 70.22 73.9 73.2 75.5 74.46 74.48 76.02 77.9 77.4 78.6
12/06/2019 09:53:25 66.98 70.02 70.22 73.8 73.2 75.5 71.55 74.28 76.02 77.8 77.4 78.6
12/06/2019 09:53:26 66.58 68.3 70.22 73.8 73.2 75.5 71.24 72.64 76.02 77.8 77.4 78.6
12/06/2019 09:53:27 64.07 67.18 70.22 73.8 73.2 75.5 70.62 71.71 76.02 77.8 77.4 78.6
12/06/2019 09:53:28 64.69 65.47 70.22 73.8 73.2 75.5 70.36 71.15 76.02 77.8 77.4 78.6
12/06/2019 09:53:29 66.06 65.75 70.22 73.8 73.2 75.5 70.55 70.72 76.02 77.8 77.4 78.6
12/06/2019 09:53:30 65.79 66.03 70.22 73.8 73.2 75.5 71.93 71.56 76.02 77.8 77.4 78.6
12/06/2019 09:53:31 64.98 65.64 70.22 73.8 73.2 75.5 70.92 71.53 76.02 77.8 77.4 78.6
12/06/2019 09:53:32 66.06 65.95 70.22 73.7 73.2 75.5 71.17 71.35 76.02 77.7 77.4 78.6
12/06/2019 09:53:33 64.8 65.79 70.22 73.7 73.2 75.5 70.69 71.2 76.02 77.7 77.4 78.6
12/06/2019 09:53:34 65.57 65.67 70.22 73.7 73.2 75.5 72.42 71.93 76.02 77.7 77.4 78.6
12/06/2019 09:53:35 67.82 67.16 70.22 73.7 73.2 75.5 73.9 73.36 76.02 77.7 77.4 78.6
12/06/2019 09:53:36 67.75 67.55 70.22 73.7 73.2 75.4 72.59 73.3 76.02 77.7 77.4 78.6
12/06/2019 09:53:37 67.46 67.82 70.22 73.7 73.2 75.4 72.23 73 76.02 77.7 77.4 78.6
12/06/2019 09:53:38 67.51 67.71 70.22 73.7 73.2 75.4 72.56 72.77 76.02 77.7 77.4 78.6
12/06/2019 09:53:39 68.99 68.68 70.22 73.7 73.2 75.4 73.3 73.18 76.02 77.7 77.4 78.6
12/06/2019 09:53:40 69.33 69.66 70.22 73.7 73.2 75.4 73.54 73.61 76.02 77.7 77.4 78.6
12/06/2019 09:53:41 68.19 69.09 70.22 73.7 73.2 75.4 72.55 73.43 76.02 77.7 77.4 78.6
12/06/2019 09:53:42 67.21 68.85 70.22 73.7 73.2 75.4 71.83 73.11 76.02 77.7 77.4 78.6
12/06/2019 09:53:43 66.7 67.88 70.22 73.6 73.2 75.3 71.58 72.37 76.02 77.7 77.4 78.5
12/06/2019 09:53:44 67.94 67.88 70.22 73.6 73.2 75.3 75 74.34 76.02 77.7 77.4 78.5
12/06/2019 09:53:45 67.32 67.71 70.22 73.6 73.2 75.3 75.66 75.44 75.44 77.7 77.4 78.5
12/06/2019 09:53:46 68.58 68.29 70.22 73.6 73.2 75.2 74.33 75.15 75.44 77.7 77.4 78.5
12/06/2019 09:53:47 67.13 68.29 70.22 73.6 73.2 75.2 73.54 74.77 75.44 77.6 77.4 78.5
12/06/2019 09:53:48 68.37 68.3 70.22 73.6 73.2 75.2 74.46 74.56 75.44 77.6 77.4 78.5
12/06/2019 09:53:49 67.98 68.32 70.22 73.6 73.2 75.2 75.38 75.31 75.44 77.6 77.4 78.5
12/06/2019 09:53:50 66.53 67.99 70.22 73.6 73.2 75.2 75.35 75.73 75.73 77.6 77.4 78.5
12/06/2019 09:53:51 68.32 68 70.22 73.6 73.2 75.1 74.07 75.22 75.73 77.6 77.4 78.5
12/06/2019 09:53:52 66.65 67.9 70.22 73.5 73.2 75.1 74.27 74.67 75.73 77.6 77.4 78.5
12/06/2019 09:53:53 68 68.01 70.04 73.5 73.2 75.1 73.32 74.54 75.73 77.2 77.4 78.5
12/06/2019 09:53:54 67.96 68.02 70.02 73.5 73.2 75.1 77.07 76.3 76.3 77.2 77.4 78.5
12/06/2019 09:53:55 67.47 68.02 69.66 73.4 73.2 75.1 76.3 76.93 76.93 77.2 77.4 78.4
12/06/2019 09:53:56 70.89 70.16 70.16 73.4 73.2 75.1 77.75 77.37 77.37 77.1 77.4 78.4
12/06/2019 09:53:57 68.16 69.97 70.16 73.4 73.2 75.1 76.83 77.86 77.86 77.1 77.4 78.4
12/06/2019 09:53:58 68.72 69.25 70.16 73.3 73.2 75.1 77.11 77.52 77.86 77 77.4 78.4
12/06/2019 09:53:59 68.37 68.99 70.16 73.3 73.2 75.1 77.64 77.64 77.86 77 77.4 78.4
12/06/2019 09:54:00 67.83 68.43 70.16 73.2 73.2 75.1 77.09 78.04 78.04 77 77.4 78.4
12/06/2019 09:54:01 69.12 68.92 70.16 73.2 73.2 75.1 77.12 77.75 78.04 77 77.4 78.4
12/06/2019 09:54:02 68.93 68.98 70.16 73.1 73.2 75 76.56 77.45 78.04 76.9 77.4 78.4
12/06/2019 09:54:03 66.89 69.09 70.16 73.1 73.2 75 71.15 76.8 78.04 76.9 77.4 78.4
12/06/2019 09:54:04 67.64 67.84 70.16 73.1 73.2 75 77.12 76.59 78.04 76.9 77.4 78.4
12/06/2019 09:54:05 68.01 68.17 70.16 73.1 73.2 75 77.84 78.03 78.04 76.9 77.4 78.4
12/06/2019 09:54:06 69.49 69.27 70.16 73.1 73.2 75 77.38 77.57 78.04 76.9 77.4 78.4
12/06/2019 09:54:07 72.18 71.32 71.32 73 73.2 75 78.34 78.49 78.49 76.9 77.4 78.4
12/06/2019 09:54:08 70.47 71.25 71.32 73 73.2 75 77.31 78.11 78.49 76.8 77.4 78.4
12/06/2019 09:54:09 69.08 70.7 71.32 73 73.2 75 78.31 78.24 78.49 76.8 77.4 78.4
12/06/2019 09:54:10 67.38 69.68 71.32 72.9 73.2 75 78.03 78.84 78.84 76.8 77.4 78.4
12/06/2019 09:54:11 68.77 69 71.32 72.9 73.2 75 77.75 78.3 78.84 76.8 77.4 78.4
12/06/2019 09:54:12 68.14 68.55 71.32 72.9 73.2 75 77.35 78 78.84 76.8 77.4 78.4
12/06/2019 09:54:13 68.13 68.41 71.32 72.8 73.2 75 76.97 77.86 78.84 76.8 77.4 78.4
12/06/2019 09:54:14 68.3 68.58 71.32 72.8 73.2 75 78.26 78.25 78.84 76.8 77.4 78.4
12/06/2019 09:54:15 67.83 68.28 71.32 72.8 73.2 75 77.44 78.51 78.84 76.8 77.4 78.4
12/06/2019 09:54:16 68.1 68.33 71.32 72.8 73.2 75 77.34 77.96 78.84 76.8 77.4 78.4
12/06/2019 09:54:17 68.74 68.53 71.32 72.7 73.2 75 77.37 77.55 78.84 76.8 77.4 78.4
12/06/2019 09:54:18 67.92 68.51 71.32 72.7 73.2 75 76.77 77.58 78.84 76.8 77.4 78.4
12/06/2019 09:54:19 67.76 68.58 71.32 72.7 73.2 75 78.02 77.9 78.84 76.8 77.4 78.4
12/06/2019 09:54:20 67.89 68.05 71.32 72.7 73.2 75 78.65 78.78 78.84 76.8 77.4 78.4
12/06/2019 09:54:21 68.5 68.53 71.32 72.7 73.2 75 76.99 78.29 78.84 76.8 77.4 78.4
12/06/2019 09:54:22 68.61 68.6 71.32 72.7 73.2 75 77.88 78.35 78.84 76.8 77.4 78.4
12/06/2019 09:54:23 68.99 68.93 71.32 72.7 73.2 75 76 77.66 78.84 76.8 77.4 78.4
12/06/2019 09:54:24 69.42 69.35 71.32 72.6 73.2 75 77.81 77.61 78.84 76.8 77.4 78.4
12/06/2019 09:54:25 69.84 69.82 71.32 72.6 73.2 75 78.09 78.17 78.84 76.8 77.4 78.4
12/06/2019 09:54:26 69.01 70.08 71.32 72.6 73.2 75 75.56 77.8 78.84 76.8 77.4 78.4
12/06/2019 09:54:27 68.04 69.12 71.32 72.6 73.2 75 72.02 76.45 78.84 76.8 77.4 78.4
12/06/2019 09:54:28 68.86 68.96 71.32 72.6 73.2 75 74.81 75.2 78.84 76.8 77.4 78.4
12/06/2019 09:54:29 68.58 69.28 71.32 72.6 73.2 75 77.59 76.87 78.84 76.7 77.4 78.4
12/06/2019 09:54:30 69.51 69.31 71.32 72.5 73.2 75 77.38 77.63 78.84 76.8 77.4 78.4
12/06/2019 09:54:31 68.67 69.51 71.32 72.5 73.2 75 75.85 77.25 78.84 76.8 77.4 78.4
12/06/2019 09:54:32 68.89 69.09 71.32 72.5 73.2 75 77.15 77.14 78.84 76.8 77.4 78.4
12/06/2019 09:54:33 69.82 69.61 71.32 72.6 73.2 75 77.11 77.25 78.84 76.8 77.4 78.4
12/06/2019 09:54:34 68.43 69.63 71.32 72.6 73.2 75 76.78 77.38 78.84 76.8 77.4 78.4
12/06/2019 09:54:35 69.16 69.24 71.32 72.6 73.2 75 77.42 77.76 78.84 76.8 77.4 78.4
12/06/2019 09:54:36 69.11 69.65 71.32 72.6 73.2 75 75.84 77.26 78.84 76.8 77.4 78.4
12/06/2019 09:54:37 68.56 69.1 71.25 72.6 73.2 75 77.45 77.52 78.84 76.8 77.4 78.4
12/06/2019 09:54:38 70.82 70.15 70.7 72.6 73.2 75 77.95 77.83 78.84 76.8 77.4 78.4
12/06/2019 09:54:39 68.73 70.12 70.15 72.6 73.2 75 76.59 77.79 78.84 76.8 77.4 78.4
12/06/2019 09:54:40 68.62 69.47 70.15 72.6 73.2 75 77.08 77.87 78.78 76.8 77.4 78.4
12/06/2019 09:54:41 69.77 69.57 70.15 72.6 73.2 75 76.67 77.19 78.78 76.8 77.4 78.4
12/06/2019 09:54:42 68.73 69.48 70.15 72.6 73.2 75 76.59 77.28 78.78 76.8 77.4 78.4
12/06/2019 09:54:43 70.16 69.98 70.15 72.6 73.2 75 77.05 77.15 78.78 76.8 77.4 78.4
12/06/2019 09:54:44 66.95 69.89 70.15 72.6 73.2 75 75.42 77.04 78.78 76.8 77.4 78.4
12/06/2019 09:54:45 67.5 68.34 70.15 72.6 73.2 75 76.51 76.75 78.78 76.8 77.4 78.4
12/06/2019 09:54:46 67.2 67.96 70.15 72.6 73.2 75 76.18 76.64 78.78 76.8 77.4 78.4
12/06/2019 09:54:47 66.8 67.43 70.15 72.6 73.2 75 74.85 76.47 78.78 76.8 77.4 78.4
12/06/2019 09:54:48 68.73 68.29 70.15 72.6 73.2 75 76.44 76.3 78.78 76.8 77.4 78.4
12/06/2019 09:54:49 66.35 68.33 70.15 72.6 73.2 75 75.47 76.74 78.78 76.8 77.4 78.4
12/06/2019 09:54:50 67.85 67.68 70.15 72.6 73.2 75 76.39 76.68 78.35 76.8 77.4 78.4
12/06/2019 09:54:51 65.16 67.46 70.15 72.6 73.2 75 74.36 76.51 78.35 76.8 77.4 78.4
12/06/2019 09:54:52 66.24 66.45 70.15 72.6 73.2 75 71.15 74.64 78.17 76.8 77.4 78.4
12/06/2019 09:54:53 68.06 67.67 70.15 72.6 73.2 75 74.56 74.46 78.17 76.8 77.4 78.4
12/06/2019 09:54:54 68.1 67.96 70.15 72.6 73.2 75 78.6 77.79 78.17 76.9 77.4 78.4
12/06/2019 09:54:55 68.68 68.49 70.15 72.5 73.2 75 76.96 78.12 78.12 76.9 77.4 78.4
12/06/2019 09:54:56 68.15 68.52 70.15 72.5 73.2 75 77.04 77.54 78.12 76.9 77.4 78.4
12/06/2019 09:54:57 67.52 68.35 70.15 72.5 73.2 75 75.69 77.2 78.12 76.9 77.4 78.4
12/06/2019 09:54:58 68.55 68.58 70.15 72.5 73.2 75 77.93 77.67 78.12 76.9 77.4 78.4
12/06/2019 09:54:59 68.21 68.31 70.15 72.5 73.2 75 78.83 78.62 78.62 76.9 77.4 78.4
12/06/2019 09:55:00 68.94 68.95 70.15 72.5 73.2 75 76.82 78.65 78.65 76.9 77.4 78.4
12/06/2019 09:55:01 68.08 69.07 70.15 72.5 73.2 75 77.07 77.86 78.65 76.9 77.4 78.4
12/06/2019 09:55:02 67.41 68.47 70.15 72.5 73.2 75 72.49 77.3 78.65 76.9 77.4 78.4
12/06/2019 09:55:03 67.18 67.69 70.15 72.4 73.2 75 75.33 75.52 78.65 76.9 77.4 78.4
12/06/2019 09:55:04 68.53 68.23 70.15 72.4 73.2 75 79.48 78.58 78.65 76.9 77.4 78.4
12/06/2019 09:55:05 68.12 68.34 70.15 72.3 73.2 75 76.23 78.51 78.65 76.9 77.5 78.4
12/06/2019 09:55:06 67.42 68.2 70.15 72.3 73.2 75 76.84 77.56 78.65 76.9 77.5 78.4
12/06/2019 09:55:07 68.22 68.1 70.15 72.3 73.2 75 77.14 77.33 78.65 76.9 77.4 78.4
12/06/2019 09:55:08 68.16 68.54 70.12 72.3 73.2 75 76.82 77.6 78.65 76.9 77.4 78.4
12/06/2019 09:55:09 68.4 68.41 69.98 72.3 73.2 75 78.76 78.39 78.65 76.9 77.5 78.4
12/06/2019 09:55:10 68.52 68.63 69.98 72.3 73.2 75 76.31 78.2 78.65 76.9 77.4 78.4
12/06/2019 09:55:11 68.42 68.72 69.98 72.2 73.2 75 77.18 77.5 78.65 76.9 77.5 78.4
12/06/2019 09:55:12 67.99 68.81 69.98 72.2 73.2 75 76.66 77.82 78.65 76.9 77.5 78.4
12/06/2019 09:55:13 66.48 67.99 69.89 72.2 73.2 75 77.62 77.5 78.65 76.9 77.5 78.4
12/06/2019 09:55:14 69.23 68.59 69.07 72.2 73.2 75 78.78 78.63 78.65 76.9 77.5 78.4
12/06/2019 09:55:15 69.8 69.61 69.61 72.2 73.1 75 77.34 78.68 78.68 76.9 77.5 78.4
12/06/2019 09:55:16 68.36 69.34 69.61 72.2 73.1 75 78.17 78.34 78.68 76.9 77.5 78.4
12/06/2019 09:55:17 66.89 68.73 69.61 72.2 73.1 75 72.03 77.87 78.68 76.9 77.5 78.4
12/06/2019 09:55:18 67.93 68.22 69.61 72.2 73.1 75 75.75 75.79 78.68 76.9 77.5 78.4
12/06/2019 09:55:19 68.19 68.27 69.61 72.2 73.1 75 78.48 77.93 78.68 77 77.5 78.4
12/06/2019 09:55:20 69.17 68.82 69.61 72.2 73.1 75 76.88 77.77 78.68 77 77.5 78.4
12/06/2019 09:55:21 67.61 68.86 69.61 72.2 73.1 75 76.43 77.42 78.68 77 77.5 78.4
12/06/2019 09:55:22 68.43 68.52 69.61 72.2 73.1 75 77.3 77.42 78.68 77 77.5 78.4
12/06/2019 09:55:23 69.51 69.66 69.66 72.2 73.1 75 76.37 77.51 78.68 77 77.5 78.4
12/06/2019 09:55:24 68.03 68.98 69.66 72.2 73.1 75 78.97 78.65 78.68 77 77.5 78.4
12/06/2019 09:55:25 69.19 68.95 69.66 72.2 73.1 75 77.74 78.27 78.68 77 77.5 78.4
12/06/2019 09:55:26 68.24 68.96 69.66 72.2 73.1 74.9 76.55 77.94 78.68 77 77.5 78.4
12/06/2019 09:55:27 67.91 68.7 69.66 72.2 73.1 74.9 77.04 77.74 78.68 77 77.5 78.4
12/06/2019 09:55:28 68.22 68.81 69.66 72.2 73.1 74.9 76.53 77.4 78.68 77 77.4 78.4
12/06/2019 09:55:29 67.92 68.27 69.66 72.2 73.1 74.9 77.91 78.04 78.68 77 77.4 78.4
12/06/2019 09:55:30 69.59 69.05 69.66 72.2 73.1 74.9 77.11 77.54 78.68 77 77.5 78.4
12/06/2019 09:55:31 67.47 69.03 69.66 72.2 73 74.9 75.92 77.37 78.68 77 77.4 78.4
12/06/2019 09:55:32 67.29 68.19 69.66 72.1 73 74.9 74.73 77.09 78.68 77 77.4 78.4
12/06/2019 09:55:33 68.08 68.21 69.66 72.1 73 74.8 74.78 75.12 78.68 77 77.4 78.3
12/06/2019 09:55:34 67.78 68.06 69.66 72.1 73 74.8 76.24 76.31 78.68 77 77.4 78.3
12/06/2019 09:55:35 68.47 68.39 69.66 72.1 73 74.8 74.39 75.65 78.68 77 77.4 78.3
12/06/2019 09:55:36 68.03 68.26 69.66 72.1 73 74.8 74.24 74.86 78.68 77 77.4 78.3
12/06/2019 09:55:37 67.77 68.32 69.66 72.1 73 74.8 74.79 74.8 78.68 77 77.4 78.3
12/06/2019 09:55:38 68.83 68.64 69.66 72.1 73 74.8 75.4 75.29 78.68 77 77.4 78.3
12/06/2019 09:55:39 71.25 70.53 70.53 72.1 73 74.8 77.37 77.19 78.68 77 77.4 78.3
12/06/2019 09:55:40 67.59 70.53 70.53 72.1 73 74.8 73.93 76.44 78.68 77 77.4 78.3
12/06/2019 09:55:41 67.63 69.08 70.53 72 73 74.8 74.23 75.28 78.68 77 77.4 78.3
12/06/2019 09:55:42 67.18 68.05 70.53 72 73 74.8 72.83 74.41 78.68 77 77.4 78.3
12/06/2019 09:55:43 68.06 67.99 70.53 71.9 73 74.8 77.25 76.41 78.68 76.9 77.4 78.3
12/06/2019 09:55:44 68.4 68.27 70.53 71.8 73 74.8 77.05 77.5 78.68 76.9 77.4 78.3
12/06/2019 09:55:45 68.63 68.69 70.53 71.8 73 74.8 76.96 77.22 78.65 76.9 77.4 78.3
12/06/2019 09:55:46 68.25 68.56 70.53 71.7 73 74.8 76.41 76.93 78.65 76.9 77.5 78.3
12/06/2019 09:55:47 68.05 68.45 70.53 71.6 73 74.8 76.72 77.28 78.65 76.9 77.5 78.3
12/06/2019 09:55:48 69.38 69.14 70.53 71.6 73 74.8 78.07 77.88 78.65 76.9 77.5 78.3
12/06/2019 09:55:49 68.36 69.06 70.53 71.6 73 74.8 77.49 78.24 78.65 76.9 77.5 78.3
12/06/2019 09:55:50 68.2 68.75 70.53 71.6 73 74.7 77.33 77.83 78.65 76.9 77.5 78.3
12/06/2019 09:55:51 67.87 68.3 70.53 71.5 73 74.7 76.71 77.15 78.65 76.9 77.5 78.3
12/06/2019 09:55:52 69.33 69.08 70.53 71.5 73 74.7 75.41 77.05 78.65 76.9 77.5 78.3
12/06/2019 09:55:53 67.46 69.21 70.53 71.4 73 74.7 71.58 76.13 78.65 76.9 77.5 78.3
12/06/2019 09:55:54 67.12 67.97 70.53 71.4 73 74.7 71.92 73.83 78.27 76.8 77.5 78.3
12/06/2019 09:55:55 67.8 68.08 70.53 71.3 73 74.7 71.59 72.72 78.24 76.8 77.3 78.3
12/06/2019 09:55:56 66.62 67.53 70.53 71.2 73 74.7 71.31 72.05 78.24 76.8 77.3 78.3
12/06/2019 09:55:57 67.27 67.22 70.53 71.2 73 74.7 71.2 71.58 78.24 76.8 77.3 78.3
12/06/2019 09:55:58 67.11 67.71 70.53 71.2 73 74.7 71.29 71.7 78.24 76.7 77.3 78.3
12/06/2019 09:55:59 67.19 67.3 70.53 71.2 73 74.7 72.02 71.91 78.24 76.7 77.3 78.3
12/06/2019 09:56:00 67.32 67.5 70.53 71.1 73 74.7 71.8 72.13 78.24 76.7 77.3 78.3
12/06/2019 09:56:01 68.09 67.79 70.53 71.1 73 74.7 72.46 72.23 78.24 76.7 77.3 78.3
12/06/2019 09:56:02 68.37 68.3 70.53 71.1 72.9 74.7 71.52 72.24 78.24 76.7 77.3 78.3
12/06/2019 09:56:03 68.06 68.52 70.53 71 72.9 74.7 76.15 74.91 78.24 76.7 77.3 78.3
12/06/2019 09:56:04 67.61 68.1 70.53 70.6 72.9 74.7 74.46 75.3 78.24 76.6 77.3 78.3
12/06/2019 09:56:05 68.47 68.44 70.53 70.5 72.9 74.6 75.35 75.3 78.24 76.5 77.3 78.3
12/06/2019 09:56:06 67.06 68.12 70.53 69.9 72.9 74.6 73.4 75.3 78.24 76.4 77.3 78.3
12/06/2019 09:56:07 67.99 67.91 70.53 69.7 72.9 74.6 74.16 74.43 78.24 76.3 77.3 78.3
12/06/2019 09:56:08 67.3 68.09 70.53 69.7 72.9 74.6 76.24 75.53 78.24 76.4 77.3 78.3
12/06/2019 09:56:09 69.16 68.67 70.53 69.7 72.9 74.6 75.1 76.04 78.24 76.4 77.3 78.3
12/06/2019 09:56:10 67.8 68.45 69.21 69.7 72.9 74.6 74.19 75.02 78.24 76.4 77.3 78.3
12/06/2019 09:56:11 66.86 68.13 69.21 69.7 72.9 74.6 74.64 74.96 78.24 76.4 77.3 78.2
12/06/2019 09:56:12 66.48 67.35 69.21 69.7 72.9 74.6 74.31 74.91 78.24 76.4 77.3 78.2
12/06/2019 09:56:13 67.69 67.63 69.21 69.5 72.9 74.5 77.6 76.98 78.24 75.6 77.3 78.2
12/06/2019 09:56:14 68.18 68.09 69.21 69.5 72.9 74.5 77.64 77.91 78.24 75.6 77.3 78.2
12/06/2019 09:56:15 69.86 69.66 69.66 69.5 72.9 74.5 76.94 77.32 78.24 75.6 77.3 78.2
12/06/2019 09:56:16 68.26 69.76 69.76 69.5 72.9 74.5 77.04 77.93 78.24 75.6 77.3 78.2
12/06/2019 09:56:17 68.84 68.98 69.76 69.4 72.9 74.5 77.88 77.63 78.24 75.6 77.3 78.2
12/06/2019 09:56:18 67.37 68.86 69.76 69.4 72.9 74.5 78.05 78.04 78.24 75.7 77.3 78.2
12/06/2019 09:56:19 68.1 68.33 69.76 69.4 72.9 74.5 77.52 78.54 78.54 75.7 77.3 78.2
12/06/2019 09:56:20 68.37 68.54 69.76 69.4 72.9 74.5 76.81 77.6 78.54 75.7 77.3 78.2
12/06/2019 09:56:21 81.97 80.95 80.95 69.6 72.9 74.5 87.71 86.69 86.69 75.9 77.3 78.2
12/06/2019 09:56:22 72.25 80.93 80.95 69.6 72.9 74.5 78.85 86.66 86.69 75.9 77.3 78.2
12/06/2019 09:56:23 67.54 77.4 80.95 69.6 72.9 74.5 77.34 83.39 86.69 75.9 77.3 78.2
12/06/2019 09:56:24 68.21 73.85 80.95 69.6 72.9 74.5 77.26 80.79 86.69 75.9 77.3 78.2
12/06/2019 09:56:25 68.35 71.21 80.95 69.6 72.9 74.5 77.92 78.79 86.69 75.9 77.3 78.2
12/06/2019 09:56:26 68.08 69.69 80.95 69.6 72.9 74.5 76.18 78.49 86.69 75.9 77.3 78.2
12/06/2019 09:56:27 68.9 69.18 80.95 69.6 72.9 74.5 77.53 77.86 86.69 75.9 77.3 78.2
12/06/2019 09:56:28 67.51 68.75 80.95 69.6 72.9 74.5 77.96 77.94 86.69 76 77.3 78.2
12/06/2019 09:56:29 68.95 68.7 80.95 69.5 72.9 74.5 77.47 78.39 86.69 76 77.4 78.2
12/06/2019 09:56:30 68.6 68.83 80.95 69.5 72.9 74.5 77.2 77.67 86.69 76 77.4 78.2
12/06/2019 09:56:31 67.14 68.7 80.95 69.5 72.9 74.5 75.02 77.43 86.69 76 77.4 78.2
12/06/2019 09:56:32 67.22 67.79 80.95 69.5 72.9 74.5 73.82 76.08 86.69 76 77.4 78.2
12/06/2019 09:56:33 70.12 69.85 80.95 69.5 72.9 74.5 77.94 77.26 86.69 76 77.4 78.2
12/06/2019 09:56:34 67.04 69.55 80.95 69.5 72.9 74.5 74.94 77.3 86.69 76 77.4 78.2
12/06/2019 09:56:35 65.41 68.24 80.95 69.5 72.9 74.5 72.54 76.01 86.69 76 77.4 78.2
12/06/2019 09:56:36 66.32 66.67 80.95 69.5 72.9 74.5 73.49 74.03 86.69 76 77.4 78.2
12/06/2019 09:56:37 65.72 66.5 80.95 69.4 72.9 74.5 74.48 74.36 86.69 76 77.4 78.2
12/06/2019 09:56:38 65.88 66.08 80.95 69.4 72.9 74.5 77.67 76.84 86.69 76 77.4 78.2
12/06/2019 09:56:39 68.08 68.06 80.95 69.4 72.9 74.5 74.42 76.84 86.69 76 77.4 78.2
12/06/2019 09:56:40 67.12 68.48 80.95 69.3 72.9 74.5 73.68 75.59 86.69 76 77.4 78.2
12/06/2019 09:56:41 66.22 67.41 80.95 69.3 72.9 74.5 72.59 74.74 86.69 76 77.4 78.2
12/06/2019 09:56:42 65.79 66.62 80.95 69.3 72.9 74.5 71.44 73.36 86.69 76 77.4 78.2
12/06/2019 09:56:43 66.34 66.5 80.95 69.2 72.9 74.5 72.76 72.69 86.69 75.9 77.4 78.2
12/06/2019 09:56:44 66.27 66.44 80.95 69.2 72.9 74.5 71.69 72.63 86.69 75.9 77.4 78.2
12/06/2019 09:56:45 65.52 66.56 80.95 69.2 72.9 74.5 70.76 72.23 86.69 75.9 77.4 78.2
12/06/2019 09:56:46 66.34 66.13 80.95 69.2 72.9 74.5 71.96 71.72 86.69 75.9 77.4 78.2
12/06/2019 09:56:47 65.64 66.24 80.95 69.1 72.9 74.4 71.42 71.77 86.69 75.9 77.4 78.2
12/06/2019 09:56:48 65.88 65.95 80.95 69.1 72.9 74.4 72.47 72.26 86.69 75.9 77.4 78.2
12/06/2019 09:56:49 66.44 66.4 80.95 69.1 72.9 74.4 71.88 72.44 86.69 75.9 77.4 78.2
12/06/2019 09:56:50 65.54 66.37 80.95 68.8 72.9 74.4 70.95 72.15 86.69 75.8 77.4 78.2
12/06/2019 09:56:51 65.49 65.93 80.93 68.8 72.9 74.4 71.16 71.43 86.66 75.8 77.4 78.2
12/06/2019 09:56:52 65.17 65.73 77.4 68.8 72.9 74.4 70.74 71.31 83.39 75.7 77.4 78.2
12/06/2019 09:56:53 65.26 65.38 73.85 68.8 72.9 74.4 70.89 71 80.79 75.7 77.4 78.2
12/06/2019 09:56:54 65.79 65.79 71.21 68.8 72.9 74.4 72.14 71.9 78.79 75.7 77.4 78.2
12/06/2019 09:56:55 65.26 65.76 69.85 68.7 72.9 74.4 73.65 73.17 78.49 75.7 77.4 78.2
12/06/2019 09:56:56 65.79 65.82 69.85 68.7 72.9 74.4 75.07 74.71 78.39 75.7 77.4 78.2
12/06/2019 09:56:57 64.15 65.62 69.85 68.7 72.9 74.3 70.45 74.37 78.39 75.7 77.3 78.2
12/06/2019 09:56:58 64.33 64.72 69.85 68.7 72.9 74.3 69.96 72.3 78.39 75.7 77.3 78.2
12/06/2019 09:56:59 66.69 65.97 69.85 68.6 72.9 74.3 72.13 71.78 77.67 75.7 77.3 78.2
12/06/2019 09:57:00 64.91 65.82 69.85 68.6 72.9 74.3 70.87 71.71 77.43 75.7 77.3 78.2
12/06/2019 09:57:01 67.36 67.02 69.85 68.6 72.9 74.3 72.66 72.61 77.3 75.7 77.3 78.2
12/06/2019 09:57:02 66.96 66.86 69.85 68.5 72.9 74.3 72.29 72.17 77.3 75.7 77.3 78.2
12/06/2019 09:57:03 69.2 68.5 69.55 68.5 72.8 74.3 73.35 73.04 77.3 75.7 77.3 78.2
12/06/2019 09:57:04 66.91 68.53 68.53 68.5 72.8 74.3 72.63 73.25 76.84 75.7 77.3 78.1
12/06/2019 09:57:05 68.11 67.99 68.53 68.5 72.8 74.3 72.87 72.85 76.84 75.7 77.3 78.1
12/06/2019 09:57:06 72.14 71.64 71.64 68.5 72.8 74.3 74.34 74.32 76.84 75.7 77.3 78.1
12/06/2019 09:57:07 67.34 70.37 71.64 68.5 72.8 74.3 71.59 73.55 76.84 75.7 77.3 78.1
12/06/2019 09:57:08 68.81 68.99 71.64 68.5 72.8 74.3 73.85 73.5 76.84 75.7 77.3 78.1
12/06/2019 09:57:09 65.42 68.66 71.64 68.5 72.8 74.2 70.94 73.27 75.59 75.7 77.3 78.1
12/06/2019 09:57:10 66.41 66.9 71.64 68.5 72.8 74.2 71.47 71.92 74.74 75.7 77.3 78.1
12/06/2019 09:57:11 65.41 66.84 71.64 68.5 72.8 74.2 70.83 71.84 74.71 75.7 77.3 78.1
12/06/2019 09:57:12 67.28 67.09 71.64 68.5 72.8 74.2 71.77 71.74 74.71 75.7 77.3 78.1
12/06/2019 09:57:13 68.01 67.72 71.64 68.5 72.8 74.2 72.68 72.42 74.71 75.7 77.3 78.1
12/06/2019 09:57:14 65.19 67.61 71.64 68.5 72.8 74.2 71.07 72.48 74.71 75.6 77.3 78.1
12/06/2019 09:57:15 67.76 67.64 71.64 68.5 72.8 74.2 71.63 71.92 74.71 75.6 77.3 78.1
12/06/2019 09:57:16 67.05 67.52 71.64 68.5 72.8 74.2 71.44 71.82 74.71 75.6 77.3 78.1
12/06/2019 09:57:17 67.33 67.47 71.64 68.5 72.8 74.1 71.42 71.61 74.71 75.6 77.3 78.1
12/06/2019 09:57:18 68.35 68.22 71.64 68.5 72.8 74.1 75.81 74.8 74.8 75.6 77.3 78.1
12/06/2019 09:57:19 68.14 68.23 71.64 68.5 72.8 74.1 74.75 75.16 75.16 75.6 77.3 78.1
12/06/2019 09:57:20 68.7 68.58 71.64 68.5 72.8 74.1 75.52 75.51 75.51 75.6 77.3 78.1
12/06/2019 09:57:21 69.21 69.11 71.64 68.5 72.8 74.1 75.79 75.72 75.72 75.7 77.3 78.1
12/06/2019 09:57:22 68.93 69.26 71.64 68.5 72.8 74.1 76.41 76.43 76.43 75.7 77.3 78.1
12/06/2019 09:57:23 69.68 69.54 71.64 68.5 72.8 74.1 76.44 76.72 76.72 75.7 77.3 78.1
12/06/2019 09:57:24 68.43 69.37 71.64 68.4 72.8 74.1 75.85 76.35 76.72 75.7 77.3 78.1
12/06/2019 09:57:25 69.72 69.69 71.64 68.4 72.8 74.1 75 76.02 76.72 75.7 77.3 78.1
12/06/2019 09:57:26 68.27 69.25 71.64 68.4 72.8 74.1 75.64 75.92 76.72 75.7 77.3 78.1
12/06/2019 09:57:27 68.94 69 71.64 68.4 72.8 74 76.09 75.97 76.72 75.7 77.3 78.1
12/06/2019 09:57:28 69.24 69.26 71.64 68.4 72.8 74 75.53 76.46 76.72 75.7 77.3 78.1
12/06/2019 09:57:29 68.21 69.11 71.64 68.4 72.8 74 76.22 76.35 76.72 75.7 77.3 78.1
12/06/2019 09:57:30 68.75 68.78 71.64 68.4 72.8 74 76.46 76.41 76.72 75.7 77.3 78.1
12/06/2019 09:57:31 69.45 69.49 71.64 68.4 72.8 74 75.76 76.3 76.72 75.7 77.3 78.1
12/06/2019 09:57:32 69.99 69.7 71.64 68.4 72.8 74 76.35 76.76 76.76 75.7 77.3 78.1
12/06/2019 09:57:33 69.94 70.06 71.64 68.4 72.8 74 76.26 76.61 76.76 75.7 77.3 78.1
12/06/2019 09:57:34 69.4 70.29 71.64 68.4 72.8 74 75.02 76.51 76.76 75.7 77.3 78
12/06/2019 09:57:35 69.19 69.59 71.64 68.4 72.8 74 76.82 76.48 76.76 75.7 77.3 78
12/06/2019 09:57:36 69.59 69.49 70.37 68.4 72.8 74 76.78 76.58 76.76 75.7 77.3 78
12/06/2019 09:57:37 69.97 69.99 70.29 68.4 72.8 74 75.49 76.57 76.76 75.7 77.3 78
12/06/2019 09:57:38 66.57 69.69 70.29 68.4 72.8 73.9 75.17 76.31 76.76 75.7 77.3 78
12/06/2019 09:57:39 69.67 69.24 70.29 68.4 72.8 73.9 75.67 75.72 76.76 75.7 77.3 78
12/06/2019 09:57:40 68.72 69.12 70.29 68.4 72.8 73.9 74.94 75.8 76.76 75.7 77.3 78
12/06/2019 09:57:41 70.03 69.92 70.29 68.4 72.8 73.9 77.29 76.65 76.76 75.7 77.3 78
12/06/2019 09:57:42 70 70.05 70.29 68.4 72.8 73.9 76.96 77.07 77.07 75.7 77.3 78
12/06/2019 09:57:43 72.28 71.66 71.66 68.4 72.8 73.9 76.5 77.09 77.09 75.7 77.3 78
12/06/2019 09:57:44 71.07 71.62 71.66 68.4 72.8 73.9 76.59 76.98 77.09 75.8 77.3 78
12/06/2019 09:57:45 68.48 71 71.66 68.4 72.8 73.9 75.41 76.42 77.09 75.8 77.3 78
12/06/2019 09:57:46 69.4 69.79 71.66 68.4 72.8 73.9 75.7 76.3 77.09 75.8 77.3 78
12/06/2019 09:57:47 69.05 69.59 71.66 68.4 72.8 73.9 76.26 76.42 77.09 75.8 77.3 78
12/06/2019 09:57:48 67.46 69.17 71.66 68.4 72.8 73.9 75.97 76.17 77.09 75.8 77.3 78
12/06/2019 09:57:49 73.11 72.37 72.37 68.4 72.8 73.9 77.09 76.8 77.09 75.8 77.3 78
12/06/2019 09:57:50 68.49 71.01 72.37 68.5 72.8 73.9 75.86 76.98 77.09 75.8 77.3 78
12/06/2019 09:57:51 68.61 69.64 72.37 68.5 72.7 73.9 76.55 76.92 77.09 75.8 77.3 78
12/06/2019 09:57:52 69.44 69.62 72.37 68.5 72.7 73.9 75.95 76.9 77.09 75.8 77.3 78
12/06/2019 09:57:53 69.39 69.59 72.37 68.5 72.7 73.9 76.41 76.61 77.09 75.8 77.3 78
12/06/2019 09:57:54 69.61 69.56 72.37 68.5 72.7 73.9 77.21 76.99 77.09 75.8 77.3 78
12/06/2019 09:57:55 69.35 69.58 72.37 68.5 72.7 73.9 75.24 76.82 77.09 75.8 77.3 78
12/06/2019 09:57:56 69.19 69.61 72.37 68.5 72.7 73.9 75.3 76.32 77.09 75.9 77.3 78
12/06/2019 09:57:57 68.99 69.51 72.37 68.5 72.7 73.9 75.96 76.16 77.09 75.9 77.3 78
12/06/2019 09:57:58 69.79 69.65 72.37 68.5 72.7 73.9 75.02 76.03 77.09 75.9 77.3 78
12/06/2019 09:57:59 69.92 70.01 72.37 68.5 72.7 73.9 76.43 76.4 77.09 75.9 77.3 78
12/06/2019 09:58:00 70.2 70.26 72.37 68.5 72.7 73.9 76.33 76.41 77.09 75.9 77.3 78
12/06/2019 09:58:01 70.18 70.38 72.37 68.6 72.7 73.9 77.08 77.04 77.09 75.9 77.3 78
12/06/2019 09:58:02 67.96 70.31 72.37 68.6 72.7 73.9 75.7 77.09 77.09 75.9 77.3 78
12/06/2019 09:58:03 69.22 69.29 72.37 68.6 72.7 73.9 75.95 76.24 77.09 75.9 77.3 78
12/06/2019 09:58:04 68.52 69.24 72.37 68.6 72.7 73.9 74.94 76.21 77.09 75.9 77.3 78
12/06/2019 09:58:05 69.36 69.25 72.37 68.6 72.7 73.9 76.51 76.26 77.09 75.9 77.3 78.1
12/06/2019 09:58:06 69 69.31 72.37 68.6 72.7 73.9 76.17 76.26 77.09 75.9 77.3 78.1
12/06/2019 09:58:07 67.16 69.15 72.37 68.6 72.7 73.9 74.77 76.15 77.09 75.9 77.3 78.1
12/06/2019 09:58:08 68.66 68.68 72.37 68.6 72.7 73.9 76.31 76.11 77.09 75.9 77.3 78.1
12/06/2019 09:58:09 68.74 68.79 72.37 68.6 72.7 73.9 76.6 76.61 77.09 75.9 77.3 78.1
12/06/2019 09:58:10 68.34 68.56 72.37 68.6 72.7 73.9 76.07 77.11 77.11 75.9 77.3 78.1
12/06/2019 09:58:11 69.45 69.18 72.37 68.6 72.7 73.9 76.57 76.61 77.11 76 77.3 78.1
12/06/2019 09:58:12 68.49 69.23 72.37 68.6 72.7 73.9 76.12 76.35 77.11 76 77.3 78.1
12/06/2019 09:58:13 69.44 69.25 72.37 68.6 72.7 73.9 76.78 76.92 77.11 76 77.3 78.1
12/06/2019 09:58:14 70.84 70.47 72.37 68.6 72.7 73.9 76.15 77.15 77.15 76 77.3 78.1
12/06/2019 09:58:15 69.12 70.14 72.37 68.6 72.7 73.9 75.51 76.52 77.15 76 77.3 78.1
12/06/2019 09:58:16 69.06 69.61 72.37 68.6 72.7 73.9 74.49 75.94 77.15 76 77.3 78.1
12/06/2019 09:58:17 70.52 70.32 72.37 68.6 72.7 73.9 75.11 75.55 77.15 76 77.3 78.1
12/06/2019 09:58:18 69.8 70.2 72.37 68.6 72.7 73.9 75.33 75.43 77.15 76 77.3 78.1
12/06/2019 09:58:19 69.23 69.91 71.01 68.7 72.7 73.9 75.09 75.31 77.15 76 77.3 78.1
12/06/2019 09:58:20 69.97 69.84 70.47 68.7 72.7 73.9 74.86 75.31 77.15 76 77.3 78.1
12/06/2019 09:58:21 70.98 70.73 70.73 68.7 72.7 73.9 75.71 75.54 77.15 76 77.3 78.1
12/06/2019 09:58:22 69.35 70.73 70.73 68.7 72.7 73.9 74.18 75.58 77.15 76 77.3 78.1
12/06/2019 09:58:23 70.47 70.42 70.73 68.7 72.7 73.9 75.49 75.37 77.15 76 77.3 78.1
12/06/2019 09:58:24 69.43 70.57 70.73 68.7 72.7 73.9 74.65 75.14 77.15 76 77.3 78.1
12/06/2019 09:58:25 71.58 71.29 71.29 68.7 72.7 73.9 75.25 75.63 77.15 76 77.3 78.1
12/06/2019 09:58:26 69.03 70.77 71.29 68.7 72.7 73.9 75.3 75.63 77.15 76 77.3 78.1
12/06/2019 09:58:27 69.87 69.97 71.29 68.7 72.7 73.9 75.29 75.32 77.15 76 77.3 78.1
12/06/2019 09:58:28 68.08 69.94 71.29 68.7 72.7 73.9 73.49 75.24 77.15 76 77.3 78
12/06/2019 09:58:29 68.82 69 71.29 68.7 72.7 73.9 75.25 75.03 77.15 76 77.3 78
12/06/2019 09:58:30 71.02 70.38 71.29 68.7 72.7 73.9 75.85 75.68 77.15 76 77.3 78
12/06/2019 09:58:31 68.71 70.22 71.29 68.8 72.7 73.9 74.2 75.59 77.15 76 77.3 78
12/06/2019 09:58:32 70.64 70.56 71.29 68.8 72.7 73.9 76.58 76.16 77.15 76 77.3 78
12/06/2019 09:58:33 73.12 72.89 72.89 68.8 72.7 73.9 76.01 76.25 77.15 76.1 77.3 78
12/06/2019 09:58:34 69.63 72.88 72.89 68.8 72.7 73.9 74.23 76.26 77.15 76.1 77.3 78
12/06/2019 09:58:35 68.72 71.16 72.89 68.8 72.7 73.9 74.36 75.06 77.15 76.1 77.3 78
12/06/2019 09:58:36 69.02 69.75 72.89 68.8 72.7 73.9 75.31 75.16 77.15 76.1 77.3 78
12/06/2019 09:58:37 69.38 69.76 72.89 68.8 72.6 73.9 74.99 75.29 77.15 76.1 77.3 78
12/06/2019 09:58:38 69.6 69.72 72.89 68.8 72.6 73.9 75.52 75.45 77.15 76.1 77.3 78
12/06/2019 09:58:39 69.48 69.98 72.89 68.8 72.6 73.9 76.13 75.99 77.15 76.1 77.3 78
12/06/2019 09:58:40 69.41 69.75 72.89 68.8 72.6 73.9 74.92 75.81 77.15 76.1 77.3 78
12/06/2019 09:58:41 70.68 70.31 72.89 68.8 72.6 73.9 75.94 75.84 77.15 76.1 77.3 78
12/06/2019 09:58:42 70.41 70.94 72.89 68.9 72.6 73.9 75.06 75.63 77.15 76.1 77.3 78
12/06/2019 09:58:43 70.44 70.49 72.89 68.9 72.6 73.9 75.35 75.47 77.15 76.1 77.3 78
12/06/2019 09:58:44 69.49 70.4 72.89 68.9 72.6 73.9 73.98 75.3 76.52 76.1 77.3 78
12/06/2019 09:58:45 69.4 70.2 72.89 68.9 72.6 73.9 74.93 75.02 76.26 76.1 77.3 78
12/06/2019 09:58:46 68.51 69.39 72.89 68.9 72.6 73.9 74.73 74.85 76.26 76.1 77.3 78
12/06/2019 09:58:47 67.58 68.86 72.89 68.9 72.6 73.9 73.97 74.77 76.26 76.1 77.3 78
12/06/2019 09:58:48 69.59 69.25 72.89 68.9 72.6 73.9 74.75 74.8 76.26 76.1 77.3 78
12/06/2019 09:58:49 70.1 70.06 72.89 68.9 72.6 73.9 74.83 74.93 76.26 76.1 77.3 78
12/06/2019 09:58:50 69.95 70.18 72.89 68.9 72.6 73.9 75.24 75.23 76.26 76.1 77.3 78
12/06/2019 09:58:51 69.38 70.21 72.89 68.9 72.6 73.9 76.02 76.02 76.26 76.1 77.3 78
12/06/2019 09:58:52 68.69 69.8 72.89 68.9 72.6 73.9 77.01 77.18 77.18 76.1 77.3 78
12/06/2019 09:58:53 72.1 71.23 72.89 68.9 72.6 73.9 76.86 76.87 77.18 76.1 77.3 78
12/06/2019 09:58:54 71.5 71.77 72.89 68.9 72.6 73.9 76.45 76.77 77.18 76.1 77.3 78
12/06/2019 09:58:55 68.55 71.4 72.89 68.9 72.6 73.9 74.81 76.52 77.18 76.1 77.3 78
12/06/2019 09:58:56 72.96 72.28 72.89 69 72.6 73.9 76.02 76.14 77.18 76.1 77.3 78
12/06/2019 09:58:57 69.41 71.78 72.89 69 72.6 73.9 76.22 76.18 77.18 76.1 77.3 78
12/06/2019 09:58:58 70.18 70.59 72.89 69 72.6 73.9 76.76 76.82 77.18 76.1 77.3 78
12/06/2019 09:58:59 73.11 72.44 72.89 69 72.6 73.9 77.07 77.02 77.18 76.1 77.3 78
12/06/2019 09:59:00 73.05 73.24 73.24 69 72.6 73.9 77.09 77.16 77.18 76.1 77.3 78
12/06/2019 09:59:01 75.46 74.92 74.92 69.1 72.6 73.9 77.11 77.48 77.48 76.1 77.3 78
12/06/2019 09:59:02 70.52 74.33 74.92 69.1 72.6 73.9 75.82 77.25 77.48 76.1 77.3 78
12/06/2019 09:59:03 70.4 72.44 74.92 69.1 72.6 73.9 76.35 76.45 77.48 76.1 77.3 78
12/06/2019 09:59:04 72.11 71.91 74.92 69.1 72.6 73.9 75.74 76.58 77.48 76.1 77.3 78
12/06/2019 09:59:05 78.19 77.42 77.42 69.2 72.6 73.9 90.46 89.44 89.44 76.5 77.4 78.1
12/06/2019 09:59:06 70.24 75.82 77.42 69.2 72.6 73.9 77.14 87.21 89.44 76.5 77.4 78.1
12/06/2019 09:59:07 70.66 73.11 77.42 69.2 72.6 73.9 76.32 83.61 89.44 76.5 77.4 78.1
12/06/2019 09:59:08 69.89 71.78 77.42 69.2 72.6 73.9 76.3 80.64 89.44 76.5 77.4 78.1
12/06/2019 09:59:09 71.31 71.28 77.42 69.2 72.6 73.9 76.68 78.4 89.44 76.5 77.4 78.1
12/06/2019 09:59:10 69.62 71.08 77.42 69.2 72.6 73.9 75.18 77.47 89.44 76.4 77.4 78.1
12/06/2019 09:59:11 72.48 71.93 77.42 69.2 72.6 73.9 77.76 77.48 89.44 76.4 77.4 78.1
12/06/2019 09:59:12 74.62 73.88 77.42 69.3 72.6 73.9 77.28 77.49 89.44 76.4 77.4 78.1
12/06/2019 09:59:13 70.12 73.55 77.42 69.3 72.6 73.9 75.43 77.16 89.44 76.4 77.4 78.1
12/06/2019 09:59:14 71.37 71.7 77.42 69.3 72.6 73.9 76.69 76.6 89.44 76.4 77.4 78.1
12/06/2019 09:59:15 70.12 71.64 77.42 69.3 72.6 73.9 76.17 76.72 89.44 76.4 77.4 78.1
12/06/2019 09:59:16 70.43 70.75 77.42 69.3 72.6 73.9 76.32 76.61 89.44 76.4 77.4 78.1
12/06/2019 09:59:17 75.74 75.18 77.42 69.4 72.6 73.9 77.88 78 89.44 76.4 77.4 78.1
12/06/2019 09:59:18 72.38 74.36 77.42 69.4 72.6 73.9 79.13 78.76 89.44 76.4 77.4 78.1
12/06/2019 09:59:19 71.46 73.2 77.42 69.4 72.6 73.9 77.07 78.48 89.44 76.4 77.4 78.1
12/06/2019 09:59:20 72.57 72.86 77.42 69.4 72.6 73.9 78.29 78.47 89.44 76.4 77.4 78.1
12/06/2019 09:59:21 69.88 72.86 77.42 69.4 72.6 73.9 76.32 78.47 89.44 76.4 77.4 78.1
12/06/2019 09:59:22 74 73.76 77.42 69.4 72.6 73.9 78.24 78.34 89.44 76.4 77.4 78.1
12/06/2019 09:59:23 68.11 73.57 77.42 69.4 72.6 73.9 76.09 78.28 89.44 76.4 77.4 78.1
12/06/2019 09:59:24 68.68 71.02 77.42 69.4 72.6 73.9 75.67 76.86 89.44 76.4 77.4 78.1
12/06/2019 09:59:25 68.23 69.65 77.42 69.4 72.6 73.9 76.18 76.33 89.44 76.4 77.4 78.1
12/06/2019 09:59:26 67.96 69.1 77.42 69.4 72.6 73.9 75.95 76.61 89.44 76.4 77.4 78.1
12/06/2019 09:59:27 70.06 69.52 77.42 69.4 72.6 73.9 76.35 76.89 89.44 76.4 77.4 78.1
12/06/2019 09:59:28 72.75 72.6 77.42 69.5 72.6 73.9 76.34 76.75 89.44 76.4 77.4 78.1
12/06/2019 09:59:29 67.7 71.32 77.42 69.5 72.6 73.9 75.4 76.46 89.44 76.4 77.4 78.1
12/06/2019 09:59:30 68.52 69.43 77.42 69.4 72.6 73.9 77 76.74 89.44 76.4 77.4 78.1
12/06/2019 09:59:31 69.77 69.56 77.42 69.5 72.7 73.9 76.27 76.63 89.44 76.4 77.4 78.1
12/06/2019 09:59:32 70.53 70.38 77.42 69.5 72.7 73.9 76.8 77.07 89.44 76.4 77.4 78.1
12/06/2019 09:59:33 72.19 71.95 77.42 69.5 72.7 73.9 76.94 77.12 89.44 76.4 77.4 78.1
12/06/2019 09:59:34 72.55 72.69 77.42 69.5 72.7 73.9 76.19 77.03 89.44 76.4 77.4 78.1
12/06/2019 09:59:35 75.93 75.23 75.82 69.5 72.7 73.9 78.77 78.32 87.21 76.4 77.5 78.1
12/06/2019 09:59:36 71.49 74.86 75.23 69.5 72.7 73.9 76.87 77.94 83.61 76.4 77.5 78.1
12/06/2019 09:59:37 75.34 74.83 75.23 69.6 72.7 73.9 78.75 78.46 80.64 76.4 77.5 78.1
12/06/2019 09:59:38 77.35 76.82 76.82 69.7 72.7 73.9 80.37 79.85 79.85 76.4 77.5 78.1
12/06/2019 09:59:39 72.43 76.3 76.82 69.7 72.7 73.9 78.86 79.61 79.85 76.5 77.5 78.1
12/06/2019 09:59:40 70.08 74.53 76.82 69.7 72.7 73.9 75.39 79.55 79.85 76.5 77.5 78.1
12/06/2019 09:59:41 69.84 72.22 76.82 69.7 72.7 73.9 76.19 77.58 79.85 76.5 77.5 78.1
12/06/2019 09:59:42 68.92 70.98 76.82 69.7 72.7 73.9 76.27 76.6 79.85 76.4 77.5 78.1
12/06/2019 09:59:43 66.61 69.81 76.82 69.7 72.7 73.9 74.69 76.46 79.85 76.4 77.5 78.1
12/06/2019 09:59:44 71.85 71.09 76.82 69.7 72.7 73.9 77.84 77.26 79.85 76.5 77.5 78.1
12/06/2019 09:59:45 68.68 70.71 76.82 69.7 72.7 73.9 76.12 77.37 79.85 76.4 77.5 78.1
12/06/2019 09:59:46 69.76 69.83 76.82 69.7 72.7 73.9 76.2 76.97 79.85 76.4 77.5 78.1
12/06/2019 09:59:47 67.58 69.64 76.82 69.7 72.7 73.9 74.95 76.42 79.85 76.5 77.5 78.1
12/06/2019 09:59:48 66.16 68.4 76.82 69.7 72.7 73.9 74.95 75.45 79.85 76.4 77.5 78.1
12/06/2019 09:59:49 70.34 69.34 76.82 69.7 72.6 73.9 77.27 76.77 79.85 76.5 77.5 78.1
12/06/2019 09:59:50 72.65 72.24 76.82 69.7 72.7 73.9 79.57 79.28 79.85 76.5 77.5 78.1
12/06/2019 09:59:51 69.57 72.24 76.82 69.7 72.7 73.9 76.65 79.3 79.85 76.5 77.5 78.1
12/06/2019 09:59:52 69.23 70.99 76.82 69.7 72.7 73.9 75.03 77.81 79.85 76.5 77.5 78.1
12/06/2019 09:59:53 68.48 69.58 76.82 69.7 72.6 73.9 75.4 76.62 79.85 76.5 77.5 78.1
12/06/2019 09:59:54 68.19 69.13 76.82 69.7 72.6 73.9 75.57 75.87 79.85 76.5 77.5 78.1
12/06/2019 09:59:55 71.03 70.5 76.82 69.7 72.6 73.9 76.2 76.43 79.85 76.5 77.5 78.1
12/06/2019 09:59:56 70.15 70.38 76.82 69.8 72.6 73.9 77.42 77.02 79.85 76.5 77.5 78.1
12/06/2019 09:59:57 69.43 70.33 76.82 69.8 72.6 73.9 76.08 76.84 79.85 76.5 77.5 78.1
12/06/2019 09:59:58 70.96 70.78 76.82 69.8 72.6 73.9 75.43 76.44 79.85 76.5 77.5 78.1
12/06/2019 09:59:59 70.25 70.87 76.82 69.8 72.6 73.9 76.24 76.46 79.85 76.4 77.5 78.1
12/06/2019 10:00:00 69.92 70.58 76.82 69.8 72.6 73.9 76.34 76.43 79.85 76.4 77.5 78.1
12/06/2019 10:00:01 74.79 74.22 76.82 69.8 72.7 73.9 78.91 78.64 79.85 76.5 77.5 78.1
12/06/2019 10:00:02 69.8 74.17 76.82 69.8 72.7 73.9 76.12 78.72 79.85 76.5 77.5 78.1
12/06/2019 10:00:03 70.8 72.23 76.82 69.8 72.7 73.9 76.36 77.29 79.85 76.5 77.5 78.1
12/06/2019 10:00:04 69.36 71.03 76.82 69.8 72.6 73.9 75.85 76.87 79.85 76.5 77.5 78.1
12/06/2019 10:00:05 73.15 72.71 76.82 69.8 72.7 73.9 78.02 77.54 79.85 76.5 77.5 78.1
12/06/2019 10:00:06 73.88 74.06 76.82 69.9 72.7 73.9 77.27 77.59 79.85 76.5 77.5 78.1
12/06/2019 10:00:07 83.73 82.74 82.74 70.2 72.7 73.9 83.21 82.42 82.42 76.5 77.5 78.1
12/06/2019 10:00:08 73.56 80.61 82.74 70.2 72.7 73.9 79.9 81.12 82.42 76.5 77.5 78.1
12/06/2019 10:00:09 70.62 77.62 82.74 70.2 72.7 73.9 73.82 80.29 82.42 76.5 77.5 78.1
12/06/2019 10:00:10 76.07 76.12 82.74 70.3 72.7 73.9 80.94 80.73 82.42 76.5 77.5 78.1
12/06/2019 10:00:11 72.39 76.16 82.74 70.3 72.7 73.9 77.11 80.82 82.42 76.5 77.5 78.1
12/06/2019 10:00:12 71.81 74 82.74 70.3 72.7 73.9 76.17 78.66 82.42 76.5 77.5 78.1
12/06/2019 10:00:13 72.31 73.15 82.74 70.3 72.7 73.9 75.8 77.35 82.42 76.5 77.5 78.1
12/06/2019 10:00:14 70.13 72.3 82.74 70.3 72.7 73.9 76.77 76.95 82.42 76.5 77.5 78.1
12/06/2019 10:00:15 71.75 71.65 82.74 70.3 72.7 73.9 77.53 77.32 82.42 76.5 77.5 78.1
12/06/2019 10:00:16 79.95 78.54 82.74 70.5 72.7 73.9 84.55 83.67 83.67 76.6 77.5 78.1
12/06/2019 10:00:17 71.75 77.51 82.74 70.5 72.7 73.9 76.65 82.26 83.67 76.6 77.5 78.1
12/06/2019 10:00:18 82.78 82.29 82.74 70.7 72.7 73.9 85.15 84.89 84.89 76.7 77.5 78.1
12/06/2019 10:00:19 82.97 84.35 84.35 70.9 72.8 73.9 85.84 86.98 86.98 76.8 77.6 78.1
12/06/2019 10:00:20 70.8 81.86 84.35 70.9 72.8 73.9 76.48 84.7 86.98 76.8 77.6 78.1
12/06/2019 10:00:21 71.31 78.14 84.35 70.9 72.8 73.9 76.43 81.38 86.98 76.8 77.6 78.1
12/06/2019 10:00:22 69.33 75.15 84.35 70.9 72.8 73.9 75.37 78.98 86.98 76.8 77.6 78.1
12/06/2019 10:00:23 68.84 72.5 84.35 70.9 72.8 73.9 76.01 77.25 86.98 76.8 77.6 78.1
12/06/2019 10:00:24 70.42 70.62 84.35 70.9 72.8 73.9 76.72 76.75 86.98 76.8 77.6 78.1
12/06/2019 10:00:25 71.36 71.13 84.35 71 72.8 73.9 76.7 76.84 86.98 76.8 77.6 78.1
12/06/2019 10:00:26 71.89 71.82 84.35 71 72.8 73.9 77.79 77.66 86.98 76.8 77.6 78.1
12/06/2019 10:00:27 71.19 72.06 84.35 71 72.8 73.9 76.68 77.39 86.98 76.8 77.6 78.1
12/06/2019 10:00:28 74.42 73.77 84.35 71 72.8 73.9 76.84 77.33 86.98 76.8 77.6 78.1
12/06/2019 10:00:29 71.91 73.75 84.35 71 72.8 73.9 76.66 77.43 86.98 76.8 77.6 78.1
12/06/2019 10:00:30 71.19 72.64 84.35 71 72.8 73.9 76.08 76.58 86.98 76.8 77.6 78.1
12/06/2019 10:00:31 71.8 72.07 84.35 71 72.8 73.9 76.21 76.48 86.98 76.8 77.6 78.1
12/06/2019 10:00:32 70.2 72.05 84.35 71 72.8 73.9 76.43 76.85 86.98 76.8 77.6 78.1
12/06/2019 10:00:33 73.07 72.6 84.35 71 72.8 73.9 79 78.26 86.98 76.8 77.6 78.1
12/06/2019 10:00:34 73.18 73.27 84.35 71.1 72.8 73.9 77.72 78.24 86.98 76.8 77.6 78.1
12/06/2019 10:00:35 70.32 72.73 84.35 71.1 72.8 73.9 76.92 78.09 86.98 76.8 77.6 78.1
12/06/2019 10:00:36 71.47 71.61 84.35 71.1 72.8 73.9 75.91 77.42 86.98 76.8 77.6 78.1
12/06/2019 10:00:37 71.73 71.78 84.35 71.1 72.8 73.9 76.54 76.63 86.98 76.8 77.6 78.1
12/06/2019 10:00:38 73.07 72.74 84.35 71.1 72.8 73.9 76.58 76.85 86.98 76.8 77.6 78.1
12/06/2019 10:00:39 72.17 72.56 84.35 71.1 72.8 73.9 76.89 76.89 86.98 76.8 77.6 78.1
12/06/2019 10:00:40 71.79 72.62 84.35 71.1 72.8 73.9 77.76 78.17 86.98 76.8 77.6 78.1
12/06/2019 10:00:41 70.46 71.89 84.35 71.1 72.8 73.9 74.56 77.07 86.98 76.8 77.6 78.1
12/06/2019 10:00:42 70.37 71.41 84.35 71.1 72.8 73.9 76.48 76.37 86.98 76.8 77.6 78.1
12/06/2019 10:00:43 72.09 71.79 84.35 71.1 72.8 73.9 76.85 76.84 86.98 76.8 77.6 78.1
12/06/2019 10:00:44 71.67 72.42 84.35 71.1 72.8 73.9 77.12 77.33 86.98 76.8 77.6 78.1
12/06/2019 10:00:45 74.7 74.22 84.35 71.2 72.8 73.9 80.55 79.78 86.98 76.8 77.6 78.1
12/06/2019 10:00:46 70.42 73.58 84.35 71.2 72.8 73.9 76.71 79.34 86.98 76.8 77.6 78.1
12/06/2019 10:00:47 69.29 71.73 84.35 71.2 72.8 73.9 77.46 78.03 86.98 76.8 77.6 78.1
12/06/2019 10:00:48 70.54 70.72 84.35 71.2 72.8 73.9 76.15 77.44 86.98 76.8 77.6 78.1
12/06/2019 10:00:49 74.03 73.75 81.86 71.2 72.8 73.9 75.81 77.36 84.7 76.8 77.6 78.1
12/06/2019 10:00:50 68.55 72.21 78.14 71.2 72.8 73.9 73.71 75.91 81.38 76.8 77.6 78.1
12/06/2019 10:00:51 67.37 70.4 75.15 71.2 72.8 73.9 72.15 74.81 79.78 76.8 77.6 78.1
12/06/2019 10:00:52 68.47 68.75 74.22 71.2 72.8 73.9 73.49 73.68 79.78 76.8 77.6 78.1
12/06/2019 10:00:53 67.35 68.99 74.22 71.2 72.8 73.9 72.31 73.93 79.78 76.8 77.6 78.1
12/06/2019 10:00:54 68.11 68.33 74.22 71.2 72.8 73.9 73.11 73.35 79.78 76.8 77.6 78.1
12/06/2019 10:00:55 68.1 68.48 74.22 71.2 72.8 73.9 72.01 73.29 79.78 76.8 77.6 78.1
12/06/2019 10:00:56 66.48 68.22 74.22 71.2 72.8 73.9 70.68 72.6 79.78 76.8 77.6 78.1
12/06/2019 10:00:57 66.98 67.33 74.22 71.2 72.8 73.9 71.02 71.54 79.78 76.8 77.6 78.1
12/06/2019 10:00:58 69.68 69.34 74.22 71.2 72.8 73.9 74.19 73.69 79.78 76.8 77.6 78.1
12/06/2019 10:00:59 67.09 69.01 74.22 71.2 72.8 73.9 71.37 73.44 79.78 76.8 77.6 78.1
12/06/2019 10:01:00 68.35 68.33 74.22 71.2 72.8 73.9 72.52 72.52 79.78 76.8 77.6 78.1
12/06/2019 10:01:01 79.28 78.45 78.45 71.3 72.8 73.9 81.12 80.26 80.26 76.8 77.6 78.1
12/06/2019 10:01:02 66.85 77.22 78.45 71.3 72.8 73.9 71.5 79.18 80.26 76.8 77.6 78.1
12/06/2019 10:01:03 68.13 73.55 78.45 71.3 72.8 73.9 73.76 76 80.26 76.8 77.6 78.1
12/06/2019 10:01:04 66.95 70.95 78.45 71.3 72.8 73.9 71.12 74.66 80.26 76.8 77.6 78.1
12/06/2019 10:01:05 67.36 68.96 78.45 71.3 72.8 73.9 73 73.22 80.26 76.8 77.6 78.1
12/06/2019 10:01:06 67.66 68.68 78.45 71.3 72.8 73.9 72.55 73.66 80.26 76.8 77.6 78.1
12/06/2019 10:01:07 68.06 68.1 78.45 71.3 72.8 73.9 72.49 72.79 80.26 76.8 77.6 78.1
12/06/2019 10:01:08 65.97 68.03 78.45 71.3 72.8 73.9 70.66 72.69 80.26 76.8 77.6 78.1
12/06/2019 10:01:09 66.85 67.12 78.45 71.3 72.8 73.9 71.41 71.83 80.26 76.8 77.6 78.1
12/06/2019 10:01:10 67.48 67.46 78.45 71.3 72.8 73.9 71.19 71.35 80.26 76.8 77.6 78.1
12/06/2019 10:01:11 68.36 68.22 78.45 71.3 72.8 73.9 73.23 72.85 80.26 76.8 77.6 78.1
12/06/2019 10:01:12 66.68 67.98 78.45 71.3 72.8 73.9 71.76 72.67 80.26 76.8 77.6 78.1
12/06/2019 10:01:13 67.92 67.92 78.45 71.3 72.8 73.9 72.69 72.72 80.26 76.8 77.6 78.1
12/06/2019 10:01:14 67.41 67.91 78.45 71.3 72.8 73.9 72.25 72.73 80.26 76.8 77.6 78
12/06/2019 10:01:15 68.65 68.42 78.45 71.3 72.8 73.8 73.12 73.02 80.26 76.8 77.6 78
12/06/2019 10:01:16 68 68.63 78.45 71.3 72.8 73.8 73.01 73.37 80.26 76.8 77.6 78
12/06/2019 10:01:17 66.61 68.05 78.45 71.3 72.8 73.8 71.52 72.99 80.26 76.7 77.6 78
12/06/2019 10:01:18 68.19 68.17 78.45 71.3 72.8 73.8 73.54 73.45 80.26 76.7 77.6 78
12/06/2019 10:01:19 67.08 67.64 78.45 71.3 72.7 73.8 72.09 72.81 80.26 76.7 77.6 78
12/06/2019 10:01:20 68.03 68.49 78.45 71.3 72.7 73.8 71.89 72.95 80.26 76.7 77.6 78
12/06/2019 10:01:21 65.01 67.48 78.45 71.1 72.7 73.8 70.08 71.86 80.26 76.5 77.6 78
12/06/2019 10:01:22 66.2 66.37 78.45 71.1 72.7 73.8 70.62 70.97 80.26 76.5 77.6 78
12/06/2019 10:01:23 67.44 67.14 78.45 71.1 72.7 73.8 70.93 70.89 80.26 76.5 77.6 78
12/06/2019 10:01:24 67.82 67.71 78.45 71.1 72.7 73.8 73.23 72.57 80.26 76.5 77.6 78
12/06/2019 10:01:25 67.17 67.64 78.45 71.1 72.7 73.8 72.91 72.87 80.26 76.5 77.6 78
12/06/2019 10:01:26 68.33 68.33 78.45 71.1 72.7 73.8 73.54 73.39 80.26 76.5 77.6 78
12/06/2019 10:01:27 67.07 67.95 78.45 71.1 72.7 73.8 72.41 73.33 80.26 76.5 77.6 78
12/06/2019 10:01:28 68.59 68.34 78.45 71.1 72.7 73.8 73.82 73.61 80.26 76.4 77.6 78
12/06/2019 10:01:29 67.79 68.33 78.45 71.1 72.7 73.8 74.05 73.93 80.26 76.4 77.5 78
12/06/2019 10:01:30 67.82 67.99 78.45 71.1 72.7 73.8 74.28 74.21 80.26 76.4 77.5 78
12/06/2019 10:01:31 68.1 68.47 77.22 71.1 72.7 73.8 73.9 74.43 79.18 76.4 77.5 78
12/06/2019 10:01:32 66.71 67.91 73.55 71.1 72.7 73.8 72.96 73.95 76 76.4 77.5 78
12/06/2019 10:01:33 68.82 68.63 70.95 71.1 72.7 73.8 73.48 73.55 74.66 76.4 77.5 78
12/06/2019 10:01:34 68.25 68.62 68.96 71.1 72.7 73.8 72.82 73.51 74.43 76.4 77.5 78
12/06/2019 10:01:35 67.35 68.46 68.68 71.1 72.7 73.8 72.66 73.27 74.43 76.4 77.5 78
12/06/2019 10:01:36 68.01 67.94 68.63 71.1 72.6 73.8 73 73.07 74.43 76.4 77.5 78
12/06/2019 10:01:37 67.83 68.27 68.63 71.1 72.6 73.8 73.42 73.47 74.43 76.4 77.5 78
12/06/2019 10:01:38 69.08 68.91 68.91 71.1 72.6 73.8 73.11 73.31 74.43 76.4 77.5 78
12/06/2019 10:01:39 67.84 69.01 69.01 71.1 72.6 73.8 73.3 73.37 74.43 76.4 77.5 78
12/06/2019 10:01:40 66.28 68.18 69.01 71.1 72.6 73.8 73.82 73.92 74.43 76.4 77.5 78
12/06/2019 10:01:41 68.26 68.1 69.01 71.1 72.6 73.8 74.42 74.31 74.43 76.4 77.5 78
12/06/2019 10:01:42 66.77 67.96 69.01 71.1 72.6 73.8 72.98 74.19 74.43 76.4 77.5 78
12/06/2019 10:01:43 66.85 67.22 69.01 71.1 72.6 73.8 72.73 73.36 74.43 76.4 77.5 78
12/06/2019 10:01:44 67.67 67.77 69.01 71.1 72.6 73.8 71.27 73.02 74.43 76.4 77.5 78
12/06/2019 10:01:45 68.36 68.25 69.01 71.1 72.6 73.8 73.25 72.97 74.43 76.4 77.5 78
12/06/2019 10:01:46 81.31 80.74 80.74 71.2 72.7 73.8 80.02 79.49 79.49 76.4 77.5 78
12/06/2019 10:01:47 83.16 84.31 84.31 71.5 72.7 73.9 81.48 82.56 82.56 76.5 77.5 78
12/06/2019 10:01:48 78.87 81.02 84.31 71.5 72.7 73.9 78.08 79.67 82.56 76.5 77.5 78
12/06/2019 10:01:49 67.33 80.21 84.31 71.5 72.7 73.9 72.7 79.09 82.56 76.5 77.5 78
12/06/2019 10:01:50 66.59 76.32 84.31 71.5 72.7 73.9 73.83 76.26 82.56 76.5 77.5 78
12/06/2019 10:01:51 66.86 72.79 84.31 71.5 72.7 73.9 74.19 75.07 82.56 76.5 77.5 78
12/06/2019 10:01:52 67.07 70.1 84.31 71.5 72.7 73.9 73.98 74.7 82.56 76.5 77.5 78
12/06/2019 10:01:53 67.32 68.62 84.31 71.5 72.7 73.9 72.63 74.16 82.56 76.5 77.5 78
12/06/2019 10:01:54 67.18 67.66 84.31 71.5 72.7 73.9 73.38 73.52 82.56 76.5 77.5 78
12/06/2019 10:01:55 69.07 68.85 84.31 71.6 72.7 73.9 73.73 73.75 82.56 76.5 77.5 78
12/06/2019 10:01:56 69.17 69.32 84.31 71.6 72.7 73.9 73.72 74.03 82.56 76.5 77.5 78
12/06/2019 10:01:57 67.94 69.1 84.31 71.6 72.7 73.8 73.39 73.8 82.56 76.5 77.5 78
12/06/2019 10:01:58 67.16 68.4 84.31 71.6 72.7 73.8 73.28 73.87 82.56 76.5 77.5 78
12/06/2019 10:01:59 66.97 67.55 84.31 71.6 72.7 73.8 72.99 73.36 82.56 76.5 77.5 78
12/06/2019 10:02:00 67.64 67.72 84.31 71.6 72.7 73.8 74.04 73.81 82.56 76.5 77.5 78
12/06/2019 10:02:01 67.01 67.5 84.31 71.6 72.7 73.8 74.16 74.11 82.56 76.5 77.5 78
12/06/2019 10:02:02 67.05 67.17 84.31 71.6 72.7 73.8 74.23 74.49 82.56 76.5 77.5 78
12/06/2019 10:02:03 67.46 67.44 84.31 71.6 72.7 73.8 73.9 74.27 82.56 76.5 77.5 78
12/06/2019 10:02:04 66.37 67.25 84.31 71.6 72.7 73.8 72.75 74.07 82.56 76.5 77.5 78
12/06/2019 10:02:05 67.65 67.43 84.31 71.6 72.7 73.8 73.73 73.62 82.56 76.5 77.5 78
12/06/2019 10:02:06 68.22 67.97 84.31 71.6 72.7 73.8 72.79 73.59 82.56 76.5 77.5 78
12/06/2019 10:02:07 68.26 68.23 84.31 71.6 72.7 73.8 73.03 73.23 82.56 76.5 77.5 78
12/06/2019 10:02:08 68.46 68.38 84.31 71.6 72.7 73.8 73.29 73.42 82.56 76.5 77.5 78
12/06/2019 10:02:09 67.41 68.34 84.31 71.6 72.7 73.8 73.11 73.22 82.56 76.5 77.5 78
12/06/2019 10:02:10 67.61 67.88 84.31 71.6 72.7 73.8 72.97 73.29 82.56 76.5 77.5 78
12/06/2019 10:02:11 66.51 67.74 84.31 71.6 72.7 73.8 74.31 74.42 82.56 76.5 77.5 78
12/06/2019 10:02:12 67.45 67.57 84.31 71.6 72.7 73.8 73.75 73.81 82.56 76.5 77.5 78
12/06/2019 10:02:13 68.24 68.16 84.31 71.6 72.7 73.8 73.09 73.76 82.56 76.5 77.5 78
12/06/2019 10:02:14 77.12 76.25 84.31 71.6 72.7 73.8 79.65 79.01 82.56 76.5 77.5 78
12/06/2019 10:02:15 67.94 75.47 84.31 71.6 72.6 73.8 72.85 78.25 82.56 76.6 77.4 78
12/06/2019 10:02:16 67.52 72.43 84.31 71.6 72.6 73.6 73.04 75.72 82.56 76.6 77.4 78
12/06/2019 10:02:17 70.8 71.21 81.02 71.6 72.6 73.5 73.25 74.25 79.67 76.6 77.4 77.9
12/06/2019 10:02:18 66.99 70.12 80.21 71.6 72.6 73.5 72.31 73.5 79.09 76.5 77.4 77.9
12/06/2019 10:02:19 66.41 68.47 76.32 71.6 72.6 73.3 72.65 73.26 79.01 76.5 77.4 77.9
12/06/2019 10:02:20 68.33 68.31 76.25 71.6 72.6 73.3 72.98 73.02 79.01 76.5 77.4 77.9
12/06/2019 10:02:21 67.69 68.29 76.25 71.6 72.6 73.3 73.52 73.47 79.01 76.5 77.4 77.9
12/06/2019 10:02:22 67.52 68.05 76.25 71.6 72.6 73.2 72.89 73.44 79.01 76.5 77.4 77.9
12/06/2019 10:02:23 67.82 67.88 76.25 71.6 72.6 73.2 73.6 73.68 79.01 76.5 77.4 77.9
12/06/2019 10:02:24 67.06 67.8 76.25 71.6 72.6 73.2 72.62 73.3 79.01 76.5 77.4 77.9
12/06/2019 10:02:25 66.87 67.34 76.25 71.6 72.6 73.2 72.37 72.97 79.01 76.5 77.4 77.9
12/06/2019 10:02:26 67.11 67.37 76.25 71.6 72.6 73.2 72.96 73.13 79.01 76.5 77.4 77.9
12/06/2019 10:02:27 69.42 69.37 76.25 71.6 72.5 73.2 71.12 72.87 79.01 76.5 77.4 77.8
12/06/2019 10:02:28 68.63 69.25 76.25 71.6 72.5 73.1 71.41 71.96 79.01 76.5 77.4 77.8
12/06/2019 10:02:29 68.04 68.77 76.25 71.6 72.5 73.1 72.69 72.51 79.01 76.5 77.4 77.8
12/06/2019 10:02:30 68.54 68.75 76.25 71.6 72.5 73.1 75.81 75.38 79.01 76.5 77.4 77.8
12/06/2019 10:02:31 69.93 69.91 76.25 71.6 72.5 73.1 73.45 75.32 79.01 76.5 77.3 77.8
12/06/2019 10:02:32 67.05 69.91 76.25 71.6 72.5 73.1 72.87 74.47 79.01 76.5 77.3 77.8
12/06/2019 10:02:33 72.3 71.94 76.25 71.6 72.5 73 74.45 74.28 79.01 76.5 77.3 77.8
12/06/2019 10:02:34 71.94 72.22 76.25 71.6 72.5 73 74.53 74.67 79.01 76.5 77.3 77.8
12/06/2019 10:02:35 67.45 72.01 76.25 71.6 72.4 72.9 74.63 74.88 79.01 76.5 77.3 77.8
12/06/2019 10:02:36 69.98 70.52 76.25 71.6 72.4 72.9 75.48 75.42 79.01 76.4 77.3 77.8
12/06/2019 10:02:37 77.78 76.95 76.95 71.7 72.4 72.9 77.21 77.01 79.01 76.5 77.3 77.8
12/06/2019 10:02:38 73.7 76.88 76.95 71.7 72.4 72.9 75.1 76.95 79.01 76.5 77.3 77.8
12/06/2019 10:02:39 71.27 75.26 76.95 71.7 72.4 72.7 75.13 75.92 79.01 76.5 77.3 77.8
12/06/2019 10:02:40 75.44 75.68 76.95 71.7 72.4 72.7 76.52 76.93 79.01 76.5 77.3 77.8
12/06/2019 10:02:41 71.14 74.51 76.95 71.7 72.4 72.7 75.27 76.11 79.01 76.5 77.3 77.8
12/06/2019 10:02:42 75.58 75.78 76.95 71.7 72.4 72.7 76.45 76.97 79.01 76.4 77.3 77.8
12/06/2019 10:02:43 66.73 74.73 76.95 71.7 72.4 72.7 73.14 76.13 79.01 76.4 77.3 77.8
12/06/2019 10:02:44 67.9 71.51 76.95 71.7 72.4 72.7 73 74.63 78.25 76.4 77.3 77.8
12/06/2019 10:02:45 74.82 74.59 76.95 71.7 72.4 72.7 87 86.41 86.41 76.6 77.3 77.8
12/06/2019 10:02:46 70.45 74.74 76.95 71.7 72.4 72.7 80.13 86.58 86.58 76.6 77.3 77.8
12/06/2019 10:02:47 67.58 72.26 76.95 71.7 72.4 72.7 73.28 83.29 86.58 76.6 77.3 77.8
12/06/2019 10:02:48 80.27 79.28 79.28 71.8 72.4 72.7 80.27 81.35 86.58 76.6 77.3 77.8
12/06/2019 10:02:49 73.54 77.12 79.28 71.8 72.4 72.7 75.53 79.39 86.58 76.6 77.3 77.8
12/06/2019 10:02:50 75.75 77.11 79.28 71.9 72.4 72.7 76.39 78.05 86.58 76.6 77.3 77.8
12/06/2019 10:02:51 72.38 74.9 79.28 71.9 72.4 72.7 75.41 76.42 86.58 76.6 77.3 77.8
12/06/2019 10:02:52 80.79 80.28 80.28 72 72.4 72.7 81.19 80.49 86.58 76.6 77.3 77.8
12/06/2019 10:02:53 66.75 79.11 80.28 72 72.4 72.7 72.46 79.81 86.58 76.6 77.3 77.8
12/06/2019 10:02:54 72.2 75.27 80.28 72 72.4 72.7 75.55 77.16 86.58 76.6 77.3 77.8
12/06/2019 10:02:55 70.2 73.32 80.28 72 72.4 72.7 73.64 75.75 86.58 76.6 77.2 77.8
12/06/2019 10:02:56 67.27 71.62 80.28 72 72.4 72.7 72.52 74.58 86.58 76.6 77.2 77.8
12/06/2019 10:02:57 68.84 69.5 80.28 72 72.3 72.7 72.61 73.42 86.58 76.6 77.2 77.8
12/06/2019 10:02:58 67.68 69.37 80.28 72 72.3 72.7 72.15 73.13 86.58 76.6 77.2 77.8
12/06/2019 10:02:59 67.96 68.45 80.28 72 72.3 72.7 71.56 72.5 86.58 76.6 77.2 77.7
12/06/2019 10:03:00 71.18 70.26 80.28 72 72.3 72.7 73.92 73.35 86.58 76.6 77.2 77.7
12/06/2019 10:03:01 68.8 70.18 80.28 72 72.3 72.7 74.01 73.96 86.58 76.6 77.2 77.7
12/06/2019 10:03:02 68.31 69.16 80.28 72 72.3 72.7 73.52 73.91 86.58 76.6 77.1 77.7
12/06/2019 10:03:03 67.75 68.78 80.28 72 72.3 72.7 74.02 74 86.58 76.6 77.1 77.7
12/06/2019 10:03:04 68.47 68.44 80.28 72 72.3 72.7 74.1 74.28 86.58 76.6 77.1 77.7
12/06/2019 10:03:05 67.93 68.6 80.28 72 72.3 72.6 74.07 74.4 86.58 76.6 77.1 77.7
12/06/2019 10:03:06 68.07 68.34 80.28 72 72.2 72.6 74.43 74.47 86.58 76.6 76.9 77.7
12/06/2019 10:03:07 68.58 68.57 80.28 72 72.1 72.6 75.02 74.98 86.58 76.6 76.9 77.7
12/06/2019 10:03:08 69.94 69.76 80.28 72 72.1 72.6 74.02 75.01 86.58 76.6 76.9 77.7
12/06/2019 10:03:09 76.13 75.67 80.28 72 72.1 72.6 78.68 78.49 86.58 76.6 76.9 77.7
12/06/2019 10:03:10 71.89 76.08 80.28 72 72.1 72.6 76.02 78.8 86.58 76.6 76.9 77.7
12/06/2019 10:03:11 69.35 73.3 80.28 72 72.1 72.6 73.9 76.86 86.58 76.6 76.9 77.7
12/06/2019 10:03:12 67.99 71.37 80.28 72 72.1 72.6 72.71 75.26 86.58 76.6 76.9 77.7
12/06/2019 10:03:13 66.94 69.64 80.28 72 72.1 72.6 73.72 73.97 86.58 76.5 76.9 77.7
12/06/2019 10:03:14 66.92 68.23 80.28 72 72.1 72.6 72.1 73.78 86.58 76.5 76.9 77.7
12/06/2019 10:03:15 67.65 67.7 80.28 72 72.1 72.6 73.07 73.34 86.58 76.5 76.9 77.7
12/06/2019 10:03:16 70.54 69.94 80.28 72 72.1 72.6 75.21 74.6 83.29 76.5 76.9 77.7
12/06/2019 10:03:17 73.1 72.64 80.28 72 72.1 72.6 76.8 76.55 81.35 76.5 76.9 77.7
12/06/2019 10:03:18 69.57 72.55 80.28 72 72 72.6 74.59 76.48 80.49 76.5 76.9 77.7
12/06/2019 10:03:19 77.69 76.34 80.28 72.1 72.1 72.6 80.63 79.53 80.49 76.6 76.9 77.7
12/06/2019 10:03:20 70.01 76.24 80.28 72.1 72 72.6 75.06 79.48 80.49 76.6 76.9 77.7
12/06/2019 10:03:21 75.66 75.73 80.28 72.1 72 72.6 77.97 78.22 80.49 76.6 76.9 77.7
12/06/2019 10:03:22 74.15 75.82 79.11 72.1 72 72.6 78.42 79 79.81 76.6 76.9 77.7
12/06/2019 10:03:23 76.47 76.68 76.68 72.1 72 72.6 79.2 79.27 79.53 76.6 76.9 77.7
12/06/2019 10:03:24 76.77 77.21 77.21 72.2 72.1 72.6 79.89 79.91 79.91 76.6 76.9 77.7
12/06/2019 10:03:25 68.38 76.72 77.21 72.1 72 72.6 74.55 79.69 79.91 76.6 76.9 77.7
12/06/2019 10:03:26 66.72 73.48 77.21 72.1 72 72.6 73.49 77.32 79.91 76.6 76.9 77.7
12/06/2019 10:03:27 66.59 70.51 77.21 72.1 72 72.6 72.59 75.41 79.91 76.6 76.9 77.7
12/06/2019 10:03:28 66.47 68.5 77.21 72.1 72 72.6 73.34 73.95 79.91 76.6 76.9 77.7
12/06/2019 10:03:29 66.65 67.44 77.21 72.1 72 72.6 72.44 73.4 79.91 76.6 76.9 77.7
12/06/2019 10:03:30 66.04 66.85 77.21 72.1 72 72.6 72.26 72.87 79.91 76.6 76.9 77.7
12/06/2019 10:03:31 67.4 67.15 77.21 72.1 72 72.6 73.18 73.1 79.91 76.6 76.9 77.7
12/06/2019 10:03:32 65.25 67.17 77.21 72.1 72 72.6 70.61 73.18 79.91 76.6 76.9 77.7
12/06/2019 10:03:33 72.74 71.46 77.21 72.1 72 72.6 79.11 78.18 79.91 76.6 76.9 77.7
12/06/2019 10:03:34 80.18 78.81 78.81 72.2 72 72.6 80.54 79.82 79.91 76.6 76.9 77.7
12/06/2019 10:03:35 68.14 78.4 78.81 72.2 72 72.6 72.45 79.54 79.91 76.6 76.9 77.7
12/06/2019 10:03:36 67.22 74.78 78.81 72.2 72 72.6 71.76 76.48 79.91 76.6 76.9 77.7
12/06/2019 10:03:37 70.97 72.09 78.81 72.2 72 72.6 73 74.18 79.91 76.6 76.9 77.7
12/06/2019 10:03:38 66.81 71.15 78.81 72.2 72 72.6 71.85 73.39 79.91 76.6 76.8 77.7
12/06/2019 10:03:39 67.44 69.25 78.81 72.2 72 72.6 72.59 72.71 79.91 76.6 76.8 77.7
12/06/2019 10:03:40 66.18 67.98 78.81 72.2 72 72.6 73.18 73.46 79.91 76.6 76.8 77.7
12/06/2019 10:03:41 66.82 67.34 78.81 72.2 72 72.6 71.34 72.86 79.91 76.6 76.8 77.7
12/06/2019 10:03:42 67.27 67.45 78.81 72.2 72 72.6 71.9 72.02 79.91 76.6 76.8 77.7
12/06/2019 10:03:43 67.28 67.38 78.81 72.2 72 72.6 72.17 72.15 79.91 76.6 76.8 77.7
12/06/2019 10:03:44 68.31 68.27 78.81 72.2 72 72.6 71.52 72.44 79.91 76.6 76.8 77.7
12/06/2019 10:03:45 66.98 67.89 78.81 72.2 72 72.6 72.89 72.62 79.91 76.6 76.8 77.7
12/06/2019 10:03:46 67.99 67.81 78.81 72.2 72 72.6 73.24 72.94 79.91 76.6 76.8 77.7
12/06/2019 10:03:47 67.37 67.78 78.81 72.2 72 72.6 72.93 73.18 79.91 76.6 76.8 77.7
12/06/2019 10:03:48 66.42 67.41 78.81 72.2 72 72.6 72.44 72.92 79.91 76.6 76.8 77.7
12/06/2019 10:03:49 82.53 81.49 81.49 72.3 72 72.7 81.04 80.18 80.18 76.6 76.8 77.7
12/06/2019 10:03:50 75.05 80.25 81.49 72.3 72 72.7 76.73 79.08 80.18 76.6 76.8 77.7
12/06/2019 10:03:51 71.27 77.58 81.49 72.3 72 72.7 74.65 77.68 80.18 76.6 76.8 77.7
12/06/2019 10:03:52 74.72 75.88 81.49 72.3 72 72.7 76.19 76.82 80.18 76.6 76.8 77.7
12/06/2019 10:03:53 66.2 74.32 81.49 72.3 72 72.7 72.33 75.93 80.18 76.6 76.7 77.7
12/06/2019 10:03:54 66.72 71.09 81.49 72.3 72 72.7 72.27 74.09 80.18 76.6 76.7 77.7
12/06/2019 10:03:55 67.49 68.89 81.49 72.3 71.9 72.7 72.88 73.05 80.18 76.6 76.6 77.7
12/06/2019 10:03:56 67.12 68.37 81.49 72.3 71.9 72.7 72.97 73.29 80.18 76.6 76.6 77.7
12/06/2019 10:03:57 67.15 67.66 81.49 72.3 71.9 72.7 73.11 73.25 80.18 76.6 76.6 77.7
12/06/2019 10:03:58 67.85 67.96 81.49 72.3 71.9 72.7 73.27 73.5 80.18 76.5 76.6 77.7
12/06/2019 10:03:59 71.51 71.04 81.49 72.3 71.9 72.7 74.18 74.23 80.18 76.5 76.6 77.7
12/06/2019 10:04:00 69.1 70.36 81.49 72.3 71.9 72.7 73.7 73.9 80.18 76.5 76.6 77.7
12/06/2019 10:04:01 71.16 71.15 81.49 72.3 71.8 72.7 75.42 75.07 80.18 76.5 76.6 77.7
12/06/2019 10:04:02 71.49 71.75 81.49 72.3 71.8 72.6 75.31 75.44 80.18 76.5 76.5 77.7
12/06/2019 10:04:03 71.85 72.3 81.49 72.3 71.8 72.6 74.91 75.46 80.18 76.5 76.5 77.7
12/06/2019 10:04:04 70.78 73.02 81.49 72.3 71.8 72.6 74.24 75.67 80.18 76.5 76.5 77.7
12/06/2019 10:04:05 71.38 71.48 81.49 72.2 71.8 72.6 75.98 75.68 80.18 76.2 76.5 77.7
12/06/2019 10:04:06 72.19 72.45 81.49 72.2 71.8 72.6 76.5 76.59 80.18 76.2 76.5 77.7
12/06/2019 10:04:07 69.26 71.8 81.49 72.2 71.8 72.6 75.3 76.23 80.18 76.2 76.5 77.7
12/06/2019 10:04:08 72.15 72.31 81.49 72.2 71.8 72.6 77.12 77.46 80.18 76.2 76.5 77.7
12/06/2019 10:04:09 68.68 71.19 81.49 72.2 71.8 72.6 74.62 76.29 80.18 76.1 76.5 77.7
12/06/2019 10:04:10 68.23 69.7 81.49 72.2 71.7 72.6 73.42 75.22 80.18 76.1 76.5 77.7
12/06/2019 10:04:11 66.05 68.91 81.49 72.2 71.7 72.6 73.81 74.32 80.18 76.1 76.5 77.7
12/06/2019 10:04:12 76.47 75.63 81.49 72.2 71.7 72.6 77.02 76.54 80.18 76.1 76.5 77.7
12/06/2019 10:04:13 71.83 75.6 81.49 72.2 71.7 72.6 74.72 76.59 80.18 76.1 76.5 77.7
12/06/2019 10:04:14 67.87 73.46 81.49 72.2 71.7 72.6 72.85 75.32 80.18 76.1 76.5 77.7
12/06/2019 10:04:15 65.14 70.69 81.49 72.2 71.7 72.6 72.4 74.09 80.18 76.1 76.5 77.7
12/06/2019 10:04:16 67.17 68.12 81.49 72.2 71.7 72.6 72.77 73.1 80.18 76.1 76.5 77.7
12/06/2019 10:04:17 68.46 68.47 81.49 72.2 71.7 72.6 71.95 72.82 80.18 76.1 76.4 77.7
12/06/2019 10:04:18 68.57 68.71 81.49 72.2 71.6 72.6 72.56 72.72 80.18 76.1 76.4 77.7
12/06/2019 10:04:19 69.71 69.83 80.25 72.2 71.6 72.6 72.31 72.71 79.08 76.1 76.4 77.7
12/06/2019 10:04:20 66.54 69.05 77.58 72.2 71.6 72.6 71.4 72.35 77.68 76 76.4 77.7
12/06/2019 10:04:21 67.64 67.94 75.88 72.2 71.6 72.6 72.74 72.62 77.46 76 76.4 77.7
12/06/2019 10:04:22 69.01 69.11 75.63 72.2 71.6 72.6 72.75 72.98 77.46 76 76.4 77.7
12/06/2019 10:04:23 69.3 69.85 75.63 72.2 71.6 72.6 72.5 72.92 77.46 76 76.4 77.7
12/06/2019 10:04:24 66.87 68.95 75.63 72.2 71.6 72.6 71.88 72.52 77.46 76 76.4 77.7
12/06/2019 10:04:25 65.72 67.83 75.63 72.2 71.6 72.6 73.08 73.01 77.46 76 76.4 77.7
12/06/2019 10:04:26 67.11 67.25 75.63 72.1 71.6 72.6 75.37 74.98 77.46 76 76.4 77.7
12/06/2019 10:04:27 65.61 67.04 75.63 72.1 71.6 72.6 72.26 74.69 77.46 76 76.4 77.7
12/06/2019 10:04:28 65.81 66.23 75.63 72.1 71.6 72.6 72.67 73.33 77.46 76 76.4 77.7
12/06/2019 10:04:29 67.13 66.74 75.63 72.1 71.6 72.6 72.62 72.92 77.46 76 76.4 77.7
12/06/2019 10:04:30 80.71 79.59 79.59 72.2 71.6 72.6 79.57 78.71 78.71 76 76.4 77.7
12/06/2019 10:04:31 71.03 79.3 79.59 72.2 71.6 72.6 73.57 78.45 78.71 76 76.4 77.7
12/06/2019 10:04:32 68.96 76 79.59 72.2 71.6 72.6 74.44 76.07 78.71 76 76.4 77.7
12/06/2019 10:04:33 73.56 73.87 79.59 72.2 71.6 72.6 75.86 75.84 78.71 76 76.4 77.7
12/06/2019 10:04:34 70.63 73.75 79.59 72.2 71.6 72.6 74.06 75.79 78.71 75.9 76.4 77.7
12/06/2019 10:04:35 66.34 71.86 79.59 72.2 71.6 72.6 72.26 74.68 78.71 75.9 76.4 77.7
12/06/2019 10:04:36 64.39 69.24 79.59 72.2 71.6 72.6 69.59 73.24 78.71 75.9 76.4 77.7
12/06/2019 10:04:37 66 67.56 79.59 72.2 71.6 72.6 70.04 71.34 78.71 75.9 76.4 77.7
12/06/2019 10:04:38 64.46 66.04 79.59 72.1 71.6 72.6 70.09 70.61 78.71 75.8 76.4 77.7
12/06/2019 10:04:39 63.77 65.11 79.59 72.1 71.6 72.6 69.68 70.25 78.71 75.8 76.4 77.7
12/06/2019 10:04:40 66.01 65.45 79.59 72.1 71.6 72.6 71.05 70.71 78.71 75.8 76.4 77.7
12/06/2019 10:04:41 69.72 69.19 79.59 72.1 71.6 72.6 71.84 71.8 78.71 75.8 76.4 77.7
12/06/2019 10:04:42 65.31 68.63 79.59 72.1 71.6 72.6 70.82 71.39 78.71 75.8 76.4 77.7
12/06/2019 10:04:43 65.94 66.96 79.59 72.1 71.6 72.6 70.97 71.33 78.71 75.8 76.4 77.7
12/06/2019 10:04:44 66.58 66.64 79.59 72.1 71.6 72.6 71.41 71.29 78.71 75.8 76.4 77.7
12/06/2019 10:04:45 72.07 70.96 79.59 72.1 71.6 72.6 73.28 72.74 78.71 75.8 76.4 77.7
12/06/2019 10:04:46 66.66 70.12 79.59 72.1 71.6 72.6 71.38 72.43 78.71 75.8 76.4 77.7
12/06/2019 10:04:47 69.28 69.62 79.59 72.1 71.6 72.6 73.02 72.67 78.71 75.7 76.4 77.7
12/06/2019 10:04:48 71.68 71.41 79.59 72.1 71.6 72.6 73.23 73.4 78.71 75.7 76.4 77.7
12/06/2019 10:04:49 65.96 71.13 79.59 72.1 71.6 72.6 70.55 73.14 78.71 75.7 76.4 77.7
12/06/2019 10:04:50 66.22 68.66 79.59 72.1 71.6 72.6 71.94 71.92 78.71 75.7 76.4 77.7
12/06/2019 10:04:51 72.17 71.53 79.59 72.1 71.6 72.6 73.51 73.29 78.71 75.7 76.4 77.7
12/06/2019 10:04:52 65.79 71.51 79.59 72.1 71.6 72.6 70.81 73.29 78.71 75.7 76.4 77.7
12/06/2019 10:04:53 66.28 68.82 79.59 72.1 71.6 72.6 71.25 71.89 78.71 75.7 76.4 77.7
12/06/2019 10:04:54 65.98 67.46 79.59 72.1 71.6 72.6 70.65 71.5 78.71 75.7 76.4 77.7
12/06/2019 10:04:55 66.98 67.18 79.59 72.1 71.6 72.6 71.65 71.65 78.71 75.7 76.4 77.7
12/06/2019 10:04:56 65.38 66.71 79.59 72.1 71.6 72.6 71.19 71.52 78.71 75.6 76.4 77.7
12/06/2019 10:04:57 71.03 70.62 79.59 72.1 71.6 72.6 73.26 72.98 78.71 75.6 76.4 77.7
12/06/2019 10:04:58 71.55 71.54 79.59 72.1 71.6 72.6 73.07 73.34 78.71 75.6 76.4 77.7
12/06/2019 10:04:59 68 71.48 79.59 72.1 71.6 72.6 71.34 73.03 78.71 75.6 76.4 77.7
12/06/2019 10:05:00 68.72 69.95 79.3 72.1 71.6 72.6 73.88 73.46 78.45 75.6 76.4 77.7
12/06/2019 10:05:01 67.28 69.17 76 72 71.6 72.6 72.28 73.46 76.07 75.6 76.4 77.7
12/06/2019 10:05:02 67.68 68.2 73.87 72 71.6 72.6 74.2 73.92 75.84 75.6 76.3 77.7
12/06/2019 10:05:03 69.06 68.76 73.75 72 71.5 72.6 73.93 74.12 75.79 75.6 76.3 77.7
12/06/2019 10:05:04 68.37 69.11 71.86 72 71.6 72.6 73.2 74.03 74.68 75.6 76.3 77.7
12/06/2019 10:05:05 69.06 68.9 71.54 72 71.5 72.6 74.62 74.24 74.24 75.5 76.3 77.7
12/06/2019 10:05:06 68.03 68.71 71.54 72 71.5 72.6 73.84 74.31 74.31 75.5 76.3 77.7
12/06/2019 10:05:07 68.55 68.62 71.54 71.8 71.5 72.6 74 74.24 74.31 75.5 76.3 77.7
12/06/2019 10:05:08 67.89 68.53 71.54 71.8 71.5 72.6 73.4 74.07 74.31 75.4 76.3 77.7
12/06/2019 10:05:09 71.26 70.7 71.54 71.8 71.5 72.6 73.28 73.71 74.31 75.4 76.3 77.7
12/06/2019 10:05:10 69.82 70.74 71.54 71.7 71.5 72.6 75 74.59 74.59 75.4 76.3 77.7
12/06/2019 10:05:11 71.54 71.72 71.72 71.7 71.5 72.6 75.31 75.46 75.46 75.4 76.3 77.7
12/06/2019 10:05:12 68.02 71.41 71.72 71.7 71.5 72.6 73.29 75.23 75.46 75.4 76.3 77.7
12/06/2019 10:05:13 67.76 69.61 71.72 71.7 71.5 72.6 74.75 74.72 75.46 75.4 76.3 77.7
12/06/2019 10:05:14 67.99 68.6 71.72 71.7 71.5 72.6 74.64 74.86 75.46 75.4 76.3 77.7
12/06/2019 10:05:15 68.3 68.4 71.72 71.7 71.5 72.6 74.44 74.68 75.46 75.3 76.3 77.7
12/06/2019 10:05:16 71.91 71.38 71.72 71.6 71.5 72.6 75.9 75.6 75.6 75.2 76.3 77.7
12/06/2019 10:05:17 67.88 71.08 71.72 71.6 71.5 72.6 73.71 75.55 75.6 75.2 76.3 77.7
12/06/2019 10:05:18 67.02 69.29 71.72 71.4 71.5 72.6 73.9 74.73 75.6 75.1 76.3 77.7
12/06/2019 10:05:19 66.13 67.94 71.72 71.2 71.5 72.6 73.36 74.33 75.6 74.9 76.3 77.7
12/06/2019 10:05:20 66.61 66.78 71.72 71.2 71.5 72.6 73.35 73.7 75.6 74.9 76.3 77.7
12/06/2019 10:05:21 67.52 67.27 71.72 71.2 71.5 72.6 74.18 74.04 75.6 74.9 76.3 77.7
12/06/2019 10:05:22 68.95 68.42 71.72 71.2 71.5 72.6 74.24 74.42 75.6 74.9 76.3 77.7
12/06/2019 10:05:23 72.15 71.68 71.72 71.2 71.5 72.6 75.54 75.19 75.6 74.9 76.3 77.7
12/06/2019 10:05:24 71.16 71.53 71.72 71.2 71.5 72.6 75.36 75.69 75.69 74.9 76.3 77.7
12/06/2019 10:05:25 68.67 70.96 71.72 71.2 71.5 72.6 74.82 75.22 75.69 74.9 76.3 77.7
12/06/2019 10:05:26 71.62 71.46 71.72 71.2 71.5 72.6 74.82 75.2 75.69 74.9 76.3 77.7
12/06/2019 10:05:27 68.42 71.3 71.72 71.2 71.5 72.6 74.36 75.34 75.69 74.9 76.3 77.7
12/06/2019 10:05:28 73.87 73.59 73.59 71.2 71.5 72.6 76.68 76.4 76.4 74.9 76.3 77.7
12/06/2019 10:05:29 66.06 72.91 73.59 71.2 71.5 72.6 73.17 76 76.4 74.9 76.3 77.7
12/06/2019 10:05:30 68.98 69.91 73.59 71.2 71.5 72.6 72.19 74.45 76.4 74.8 76.3 77.7
12/06/2019 10:05:31 69.28 69.53 73.59 71.2 71.5 72.6 73.45 73.66 76.4 74.8 76.3 77.7
12/06/2019 10:05:32 75.28 74.83 74.83 71.2 71.5 72.6 76.05 75.78 76.4 74.8 76.3 77.7
12/06/2019 10:05:33 69.54 74.62 74.83 71.2 71.5 72.6 73.49 75.58 76.4 74.8 76.3 77.7
12/06/2019 10:05:34 69.36 72.24 74.83 71.2 71.5 72.6 73.78 74.61 76.4 74.8 76.3 77.7
12/06/2019 10:05:35 69.72 70.94 74.83 71.2 71.5 72.6 74.04 74.29 76.4 74.8 76.3 77.7
12/06/2019 10:05:36 70.49 70.62 74.83 71.2 71.5 72.6 74.86 74.73 76.4 74.8 76.3 77.7
12/06/2019 10:05:37 73.01 73.16 74.83 71.2 71.5 72.6 77.44 77.13 77.13 74.8 76.3 77.7
12/06/2019 10:05:38 71.98 72.64 74.83 71.2 71.5 72.6 76.7 77.32 77.32 74.8 76.3 77.7
12/06/2019 10:05:39 82.25 81.29 81.29 71.3 71.5 72.6 82.27 81.58 81.58 74.8 76.3 77.7
12/06/2019 10:05:40 73.01 80.82 81.29 71.3 71.5 72.6 74.35 81.12 81.58 74.8 76.3 77.7
12/06/2019 10:05:41 69.77 77.41 81.29 71.3 71.5 72.6 74.47 78 81.58 74.8 76.3 77.7
12/06/2019 10:05:42 81.16 80.17 81.29 71.5 71.5 72.6 81.89 81.04 81.58 74.9 76.3 77.7
12/06/2019 10:05:43 68.21 79.34 81.29 71.5 71.5 72.6 73.99 80.25 81.58 74.9 76.3 77.7
12/06/2019 10:05:44 71.35 75.63 81.29 71.5 71.5 72.6 75.24 77.51 81.58 74.9 76.3 77.7
12/06/2019 10:05:45 69.65 73.45 81.29 71.4 71.5 72.6 74.56 76.42 81.58 74.8 76.3 77.7
12/06/2019 10:05:46 71.62 71.87 81.29 71.4 71.4 72.6 76.79 76.59 81.58 74.8 76.3 77.7
12/06/2019 10:05:47 69.3 71.74 81.29 71.4 71.4 72.6 75 76.45 81.58 74.8 76.3 77.7
12/06/2019 10:05:48 68.55 70.41 81.29 71.4 71.4 72.6 74.4 75.66 81.58 74.8 76.3 77.7
12/06/2019 10:05:49 69.55 69.51 81.29 71.4 71.4 72.6 74.11 74.96 81.58 74.8 76.3 77.7
12/06/2019 10:05:50 70.65 71.14 81.29 71.4 71.4 72.6 78.9 78.93 81.58 74.8 76.3 77.7
12/06/2019 10:05:51 71.34 71.37 81.29 71.4 71.4 72.6 77.11 77.56 81.58 74.8 76.3 77.7
12/06/2019 10:05:52 69.6 71.35 81.29 71.4 71.4 72.6 74.5 77.46 81.58 74.8 76.3 77.7
12/06/2019 10:05:53 68.77 70.18 81.29 71.4 71.4 72.6 74.21 75.86 81.58 74.8 76.3 77.7
12/06/2019 10:05:54 70.92 70.57 81.29 71.4 71.3 72.6 76.76 76.73 81.58 74.9 76.3 77.7
12/06/2019 10:05:55 69.64 70.58 81.29 71.4 71.3 72.6 74.9 76.42 81.58 74.9 76.2 77.7
12/06/2019 10:05:56 69.2 70.07 81.29 71.4 71.3 72.6 75.09 75.69 81.58 74.9 76.2 77.7
12/06/2019 10:05:57 69.13 69.51 81.29 71.4 71.3 72.6 74.94 75.29 81.58 74.9 76.2 77.7
12/06/2019 10:05:58 69.5 69.83 81.29 71.4 71.3 72.6 75.45 75.53 81.58 74.9 76.2 77.7
12/06/2019 10:05:59 69.83 69.82 81.29 71.5 71.3 72.6 75.07 75.33 81.58 74.9 76.2 77.7
12/06/2019 10:06:00 69.13 69.94 81.29 71.5 71.3 72.6 75.07 75.28 81.58 74.9 76.2 77.7
12/06/2019 10:06:01 77.13 76.24 81.29 71.4 71.3 72.6 78.05 77.5 81.58 74.9 76.2 77.7
12/06/2019 10:06:02 72.02 74.68 81.29 71.4 71.3 72.6 75.81 76.77 81.58 74.9 76.2 77.7
12/06/2019 10:06:03 68 73.17 81.29 71.4 71.3 72.6 74 76.43 81.58 74.9 76.2 77.7
12/06/2019 10:06:04 70.38 71.01 81.29 71.4 71.1 72.6 75.81 75.67 81.58 74.9 76.2 77.7
12/06/2019 10:06:05 68.7 71.03 81.29 71.4 71.1 72.6 75.67 75.93 81.58 74.9 76.2 77.7
12/06/2019 10:06:06 68.51 69.67 81.29 71.4 70.9 72.6 75.4 75.71 81.58 74.9 76.1 77.7
12/06/2019 10:06:07 67.81 69.04 81.29 71.4 70.9 72.6 75.03 75.59 81.58 74.9 76.1 77.7
12/06/2019 10:06:08 68.09 68.6 81.29 71.4 70.9 72.6 74.51 75.32 81.58 74.9 76.1 77.7
12/06/2019 10:06:09 68.37 68.47 80.82 71.4 70.9 72.6 74.48 75.12 81.12 74.9 76.1 77.7
12/06/2019 10:06:10 68.88 68.88 80.17 71.4 70.9 72.6 74.74 74.8 81.04 74.9 76.1 77.7
12/06/2019 10:06:11 71.61 71.45 80.17 71.5 70.9 72.6 78.64 78.29 81.04 75 76.1 77.7
12/06/2019 10:06:12 68.57 71.38 79.34 71.5 70.9 72.6 74.75 78.21 80.25 75 76.1 77.7
12/06/2019 10:06:13 70.21 70.21 76.24 71.5 70.8 72.6 75.38 76.58 78.93 75 75.9 77.7
12/06/2019 10:06:14 68 69.99 76.24 71.5 70.8 72.6 74.82 75.64 78.93 75 75.9 77.7
12/06/2019 10:06:15 67.69 68.81 76.24 71.5 70.8 72.6 74.35 75.14 78.93 75 75.9 77.6
12/06/2019 10:06:16 68.15 68.45 76.24 71.5 70.8 72.6 74.99 75.06 78.93 75 75.9 77.6
12/06/2019 10:06:17 68.08 68.38 76.24 71.5 70.8 72.6 74.7 75.1 78.93 75 75.9 77.6
12/06/2019 10:06:18 69.22 69.43 76.24 71.5 70.8 72.6 74.94 75.33 78.93 75 75.9 77.6
12/06/2019 10:06:19 70.62 70.11 76.24 71.5 70.8 72.6 76.11 75.83 78.93 75 75.9 77.6
12/06/2019 10:06:20 73.23 73.01 76.24 71.5 70.8 72.6 76.38 76.48 78.29 75 75.9 77.6
12/06/2019 10:06:21 68.67 72.02 76.24 71.5 70.8 72.6 72.55 76.01 78.29 75 75.9 77.6
12/06/2019 10:06:22 69.03 70.36 76.24 71.5 70.8 72.6 74.03 74.61 78.29 75 75.9 77.6
12/06/2019 10:06:23 69.09 69.64 76.24 71.5 70.8 72.6 74.52 74.59 78.29 75 75.9 77.6
12/06/2019 10:06:24 68.2 69.26 76.24 71.5 70.8 72.6 72.77 74.45 78.29 75 75.9 77.6
12/06/2019 10:06:25 68.14 68.64 76.24 71.5 70.8 72.6 73.51 73.76 78.29 75 75.9 77.6
12/06/2019 10:06:26 68.75 68.82 76.24 71.5 70.8 72.6 73.18 73.73 78.29 75 75.9 77.6
12/06/2019 10:06:27 68.69 69.04 76.24 71.5 70.8 72.6 74.21 74.17 78.29 75 75.9 77.6
12/06/2019 10:06:28 68.2 68.9 76.24 71.5 70.8 72.6 74.05 74 78.29 75 75.9 77.6
12/06/2019 10:06:29 69.23 68.97 76.24 71.5 70.8 72.6 74.09 74.23 78.29 75 75.9 77.6
12/06/2019 10:06:30 69.29 69.23 76.24 71.5 70.8 72.6 74.29 74.31 78.29 75 75.8 77.6
12/06/2019 10:06:31 69.86 69.98 74.68 71.5 70.8 72.6 72.39 74.5 78.29 75 75.8 77.6
12/06/2019 10:06:32 67.72 69.37 73.17 71.5 70.8 72.6 74.27 74.02 78.29 75 75.8 77.6
12/06/2019 10:06:33 67.95 68.37 73.01 71.5 70.8 72.6 74.12 74.26 78.29 75 75.8 77.6
12/06/2019 10:06:34 68.12 68.26 73.01 71.5 70.8 72.6 74.6 74.69 78.29 75.1 75.8 77.6
12/06/2019 10:06:35 68.41 68.35 73.01 71.5 70.8 72.6 73.87 74.46 78.29 75.1 75.8 77.6
12/06/2019 10:06:36 68.02 68.36 73.01 71.5 70.8 72.6 74.26 74.66 78.29 75.1 75.8 77.6
12/06/2019 10:06:37 70.69 69.96 73.01 71.5 70.8 72.6 75.41 75.03 78.29 75.1 75.8 77.6
12/06/2019 10:06:38 68.11 69.88 73.01 71.5 70.8 72.6 74.29 74.97 78.29 75.1 75.8 77.6
12/06/2019 10:06:39 68.37 68.99 73.01 71.5 70.8 72.6 74.3 74.74 78.29 75.1 75.8 77.6
12/06/2019 10:06:40 67.59 68.57 73.01 71.5 70.7 72.6 71.26 74.52 78.29 75.1 75.8 77.6
12/06/2019 10:06:41 69.21 69.05 73.01 71.5 70.7 72.6 74.05 73.91 78.21 75.1 75.8 77.6
12/06/2019 10:06:42 75.21 74.58 74.58 71.5 70.7 72.6 79.36 78.78 78.78 75.1 75.8 77.6
12/06/2019 10:06:43 71.39 74.8 74.8 71.6 70.7 72.6 77.33 79.11 79.11 75.1 75.8 77.6
12/06/2019 10:06:44 68.31 72.91 74.8 71.6 70.7 72.6 73.38 77.95 79.11 75.1 75.8 77.6
12/06/2019 10:06:45 70.32 71.12 74.8 71.6 70.7 72.6 74.41 75.95 79.11 75.1 75.8 77.6
12/06/2019 10:06:46 67.94 70.39 74.8 71.4 70.7 72.6 74.38 75.15 79.11 75.1 75.8 77.6
12/06/2019 10:06:47 68.73 69.09 74.8 71.2 70.7 72.6 74.61 74.74 79.11 75 75.8 77.6
12/06/2019 10:06:48 68.45 69.12 74.8 71.1 70.7 72.6 74.68 74.89 79.11 75 75.8 77.6
12/06/2019 10:06:49 68.07 68.8 74.8 71.1 70.7 72.6 73.89 74.81 79.11 75 75.8 77.6
12/06/2019 10:06:50 67.95 68.37 74.8 71.1 70.7 72.6 73.98 74.71 79.11 75 75.8 77.6
12/06/2019 10:06:51 66.96 68.24 74.8 71.1 70.7 72.6 74.44 75.02 79.11 75 75.8 77.6
12/06/2019 10:06:52 66.77 67.29 74.8 71.1 70.7 72.6 74.88 74.86 79.11 75 75.8 77.6
12/06/2019 10:06:53 66.28 67.04 74.8 71.1 70.6 72.6 75.37 75.28 79.11 75 75.8 77.6
12/06/2019 10:06:54 66.83 66.99 74.8 71.1 70.6 72.6 72.18 75.28 79.11 75 75.8 77.6
12/06/2019 10:06:55 67.23 67.26 74.8 71.1 70.6 72.6 74.28 74.24 79.11 75 75.8 77.6
12/06/2019 10:06:56 67.72 67.58 74.8 71.1 70.6 72.6 74.22 74.42 79.11 75 75.8 77.6
12/06/2019 10:06:57 68.03 67.99 74.8 71.1 70.6 72.6 74.71 74.79 79.11 75 75.8 77.6
12/06/2019 10:06:58 71.11 70.05 74.8 71.1 70.6 72.6 76.65 75.99 79.11 75 75.8 77.6
12/06/2019 10:06:59 68.02 69.87 74.8 71.1 70.6 72.6 74.17 76.01 79.11 75 75.8 77.6
12/06/2019 10:07:00 67.48 68.86 74.8 71.1 70.6 72.6 74.39 74.87 79.11 75.1 75.8 77.6
12/06/2019 10:07:01 67.71 68.23 74.8 71.1 70.6 72.6 74.17 74.76 79.11 75.1 75.8 77.6
12/06/2019 10:07:02 75.58 74.77 74.8 71.2 70.6 72.6 77.36 76.91 79.11 75.1 75.8 77.6
12/06/2019 10:07:03 68.41 72.78 74.8 71.2 70.6 72.6 74.07 75.97 79.11 75.1 75.8 77.6
12/06/2019 10:07:04 69.72 70.61 74.8 71.2 70.6 72.6 75.56 75.76 79.11 75.1 75.8 77.6
12/06/2019 10:07:05 67.98 70.06 74.8 71.2 70.6 72.6 75.36 75.46 79.11 75.1 75.8 77.6
12/06/2019 10:07:06 67.77 68.89 74.8 71.2 70.6 72.6 74.48 75.33 79.11 75.1 75.8 77.6
12/06/2019 10:07:07 68.85 68.98 74.8 71.2 70.6 72.6 76.25 76.07 79.11 75.1 75.8 77.6
12/06/2019 10:07:08 68.71 68.88 74.8 71.2 70.6 72.6 75.15 76.13 79.11 75.1 75.8 77.6
12/06/2019 10:07:09 68 68.66 74.8 71.2 70.6 72.6 74.54 75.6 79.11 75.1 75.8 77.6
12/06/2019 10:07:10 68.3 68.3 74.8 71.2 70.6 72.6 74.7 75.12 79.11 75.1 75.8 77.6
12/06/2019 10:07:11 66.22 68.27 74.8 71.2 70.6 72.6 73.57 74.71 79.11 75.1 75.8 77.6
12/06/2019 10:07:12 66.46 67.07 74.8 71.2 70.6 72.6 72.76 74.1 79.11 75.1 75.8 77.6
12/06/2019 10:07:13 67.27 67.18 74.77 71.2 70.6 72.6 74.18 74.04 77.95 75.1 75.8 77.6
12/06/2019 10:07:14 69.22 68.69 74.77 71.1 70.6 72.6 74.42 74.28 76.91 75.1 75.8 77.6
12/06/2019 10:07:15 68.12 68.85 74.77 71.1 70.6 72.6 73.11 74.28 76.91 75.1 75.8 77.6
12/06/2019 10:07:16 68.06 68.41 74.77 71.1 70.6 72.6 74.36 74.23 76.91 75.1 75.8 77.6
12/06/2019 10:07:17 76.5 75.88 75.88 71.2 70.6 72.6 77.67 77.28 77.28 75.1 75.8 77.6
12/06/2019 10:07:18 68.45 75.14 75.88 71.2 70.6 72.6 74.72 76.82 77.28 75.1 75.8 77.6
12/06/2019 10:07:19 68.83 72.14 75.88 71.2 70.6 72.6 73.83 75.51 77.28 75.1 75.8 77.6
12/06/2019 10:07:20 68.27 70.43 75.88 71.2 70.6 72.6 74.46 74.8 77.28 75.1 75.8 77.6
12/06/2019 10:07:21 67.31 69.31 75.88 71.2 70.6 72.6 73.2 74.46 77.28 75.1 75.8 77.6
12/06/2019 10:07:22 68.16 68.87 75.88 71.2 70.6 72.6 71.19 73.53 77.28 75.1 75.8 77.6
12/06/2019 10:07:23 65.8 68.01 75.88 71.2 70.6 72.6 72.38 72.47 77.28 75.1 75.8 77.6
12/06/2019 10:07:24 67.03 67.12 75.88 71.2 70.6 72.6 72.4 72.95 77.28 75.1 75.8 77.6
12/06/2019 10:07:25 66.21 67.04 75.88 71.2 70.6 72.6 76.45 75.49 77.28 75.1 75.8 77.6
12/06/2019 10:07:26 64.95 66.6 75.88 71.2 70.6 72.6 70.39 75 77.28 75.1 75.8 77.6
12/06/2019 10:07:27 65.97 65.95 75.88 71.2 70.6 72.6 71.32 72.67 77.28 75.1 75.8 77.6
12/06/2019 10:07:28 65.82 65.97 75.88 71.2 70.6 72.6 72.13 72.23 77.28 75.1 75.8 77.6
12/06/2019 10:07:29 65.67 66.12 75.88 71.2 70.6 72.6 71.58 72.04 77.28 75.1 75.8 77.6
12/06/2019 10:07:30 66.8 66.43 75.88 71.2 70.6 72.6 75.53 74.41 77.28 75.1 75.8 77.6
12/06/2019 10:07:31 64.66 66.31 75.88 71.2 70.6 72.6 70.55 74.35 77.28 75.1 75.8 77.6
12/06/2019 10:07:32 65.33 65.43 75.88 71.2 70.6 72.6 70.15 72.34 77.28 75.1 75.8 77.6
12/06/2019 10:07:33 65.24 65.46 75.88 71.1 70.6 72.6 70.66 71.17 77.28 75.1 75.8 77.6
12/06/2019 10:07:34 67.88 67.7 75.88 71.1 70.6 72.6 71.55 71.8 77.28 75.1 75.8 77.6
12/06/2019 10:07:35 65.66 66.93 75.88 71.1 70.6 72.6 70.46 71.2 77.28 75.1 75.8 77.6
12/06/2019 10:07:36 67.9 68.11 75.88 71.1 70.6 72.6 71.51 71.63 77.28 75.1 75.8 77.6
12/06/2019 10:07:37 70.09 69.8 75.88 71.1 70.6 72.6 72.28 72.22 77.28 75 75.8 77.6
12/06/2019 10:07:38 65.59 69.31 75.88 71 70.6 72.6 70.59 71.89 77.28 75 75.8 77.6
12/06/2019 10:07:39 64.68 67.32 75.88 71 70.6 72.6 70.24 71.11 77.28 75 75.8 77.6
12/06/2019 10:07:40 66.26 66.29 75.88 71 70.6 72.6 70.7 70.9 77.28 75 75.8 77.6
12/06/2019 10:07:41 66.38 66.74 75.88 71 70.6 72.6 70.6 71.05 77.28 75 75.8 77.6
12/06/2019 10:07:42 64.23 66.15 75.88 70.9 70.6 72.6 69.67 70.56 77.28 75 75.8 77.6
12/06/2019 10:07:43 67.93 67.26 75.88 70.9 70.6 72.6 72.94 72.24 77.28 75 75.8 77.6
12/06/2019 10:07:44 67.88 67.81 75.88 70.9 70.6 72.6 73.47 73.07 77.28 75 75.8 77.6
12/06/2019 10:07:45 65.82 67.81 75.88 70.9 70.6 72.6 73.37 73.52 77.28 74.8 75.8 77.6
12/06/2019 10:07:46 68.33 67.94 75.88 70.9 70.6 72.6 74.56 74.26 77.28 74.7 75.8 77.6
12/06/2019 10:07:47 66.83 68.07 75.14 70.9 70.6 72.6 72.76 74.3 76.82 74.7 75.8 77.6
12/06/2019 10:07:48 70.92 70.65 72.14 70.8 70.6 72.6 75.74 75.41 75.51 74.7 75.8 77.6
12/06/2019 10:07:49 69.21 70.81 70.81 70.8 70.6 72.6 74.7 75.49 75.49 74.7 75.8 77.6
12/06/2019 10:07:50 65.65 69.52 70.81 70.7 70.6 72.6 73 74.88 75.49 74.7 75.8 77.6
12/06/2019 10:07:51 65.85 67.58 70.81 70.7 70.6 72.6 73.07 74.06 75.49 74.7 75.8 77.6
12/06/2019 10:07:52 65.83 66.63 70.81 70.6 70.6 72.6 72.05 73.3 75.49 74.6 75.8 77.6
12/06/2019 10:07:53 66.13 66.39 70.81 70.6 70.6 72.6 73.38 73.16 75.49 74.6 75.8 77.6
12/06/2019 10:07:54 67.06 67.02 70.81 70.6 70.6 72.6 72.33 73.06 75.49 74.6 75.8 77.6
12/06/2019 10:07:55 65.33 66.72 70.81 70.6 70.6 72.6 72.21 72.64 75.49 74.6 75.8 77.6
12/06/2019 10:07:56 66.34 66.23 70.81 70.6 70.6 72.6 72.77 72.98 75.49 74.6 75.8 77.6
12/06/2019 10:07:57 65.39 66.22 70.81 70.5 70.6 72.6 72.29 72.81 75.49 74.6 75.8 77.6
12/06/2019 10:07:58 65.88 66.01 70.81 70.5 70.6 72.6 73.46 73.08 75.49 74.6 75.8 77.6
12/06/2019 10:07:59 65.87 66.16 70.81 70.5 70.6 72.6 72.74 73.1 75.49 74.6 75.8 77.6
12/06/2019 10:08:00 65.11 65.66 70.81 70.5 70.6 72.6 72.57 72.87 75.49 74.6 75.8 77.6
12/06/2019 10:08:01 66.9 66.53 70.81 70.5 70.6 72.6 73.32 73.44 75.49 74.6 75.8 77.6
12/06/2019 10:08:02 65.63 66.63 70.81 70.5 70.6 72.6 70.5 72.98 75.49 74.6 75.8 77.6
12/06/2019 10:08:03 67.71 67.18 70.81 70.5 70.6 72.6 71.29 71.63 75.49 74.6 75.8 77.6
12/06/2019 10:08:04 67.96 67.95 70.81 70.5 70.6 72.6 74.16 73.34 75.49 74.6 75.8 77.6
12/06/2019 10:08:05 74.9 73.43 73.43 70.6 70.6 72.6 79.38 78.07 78.07 74.6 75.8 77.6
12/06/2019 10:08:06 72.07 72.85 73.43 70.6 70.6 72.6 75.14 77.24 78.07 74.6 75.8 77.6
12/06/2019 10:08:07 72.33 74.06 74.06 70.6 70.6 72.6 74.75 76.38 78.07 74.6 75.8 77.6
12/06/2019 10:08:08 68.11 71.95 74.06 70.6 70.6 72.6 75.11 75.29 78.07 74.6 75.8 77.6
12/06/2019 10:08:09 68.44 69.95 74.06 70.5 70.6 72.6 75.93 75.79 78.07 74.6 75.8 77.6
12/06/2019 10:08:10 67.41 69.11 74.06 70.5 70.6 72.6 73.43 75.65 78.07 74.6 75.8 77.6
12/06/2019 10:08:11 68.54 68.68 74.06 70.5 70.6 72.6 74.31 74.7 78.07 74.6 75.8 77.6
12/06/2019 10:08:12 66.78 68.36 74.06 70.5 70.6 72.6 72.43 74.37 78.07 74.6 75.8 77.6
12/06/2019 10:08:13 67.52 67.72 74.06 70.5 70.6 72.6 73.25 73.82 78.07 74.6 75.8 77.6
12/06/2019 10:08:14 67.82 67.83 74.06 70.5 70.6 72.6 74.49 74.1 78.07 74.6 75.8 77.6
12/06/2019 10:08:15 67.8 67.9 74.06 70.5 70.6 72.6 73.78 74.17 78.07 74.6 75.8 77.6
12/06/2019 10:08:16 68.26 68.25 74.06 70.5 70.6 72.6 74.05 74.2 78.07 74.6 75.8 77.6
12/06/2019 10:08:17 69.54 69.26 74.06 70.5 70.6 72.6 74.34 74.58 78.07 74.6 75.8 77.6
12/06/2019 10:08:18 68.44 69 74.06 70.5 70.6 72.6 73.86 74.25 78.07 74.6 75.8 77.6
12/06/2019 10:08:19 71.15 70.75 74.06 70.4 70.6 72.6 74.8 74.75 78.07 74.5 75.8 77.6
12/06/2019 10:08:20 68.52 70.59 74.06 70.4 70.6 72.6 74.36 74.72 78.07 74.5 75.8 77.6
12/06/2019 10:08:21 69.01 69.37 74.06 70.4 70.6 72.6 73.54 74.46 78.07 74.5 75.8 77.6
12/06/2019 10:08:22 67.11 69.28 74.06 70.4 70.6 72.6 73.78 74.31 78.07 74.5 75.8 77.6
12/06/2019 10:08:23 66.71 68.01 74.06 70.3 70.6 72.6 73.43 73.8 78.07 74.5 75.8 77.6
12/06/2019 10:08:24 69.29 68.83 74.06 70.3 70.6 72.6 73.16 73.68 78.07 74.4 75.8 77.6
12/06/2019 10:08:25 67.59 68.55 74.06 70.3 70.6 72.6 72.3 73.35 78.07 74.4 75.8 77.6
12/06/2019 10:08:26 67.74 68.25 74.06 70.3 70.6 72.6 72.42 72.82 78.07 74.4 75.8 77.6
12/06/2019 10:08:27 66.1 67.75 74.06 70.3 70.6 72.6 71.34 72.59 78.07 74.4 75.8 77.6
12/06/2019 10:08:28 67.7 67.45 74.06 70.3 70.6 72.6 72.23 72.16 78.07 74.4 75.8 77.6
12/06/2019 10:08:29 67.27 67.57 74.06 70.3 70.6 72.6 72.25 72.42 78.07 74.4 75.8 77.6
12/06/2019 10:08:30 67.88 68.03 74.06 70.3 70.6 72.6 72.28 72.51 78.07 74.4 75.8 77.6
12/06/2019 10:08:31 67.33 67.63 74.06 70.3 70.6 72.6 72.03 72.23 78.07 74.4 75.8 77.6
12/06/2019 10:08:32 66.03 67.47 74.06 70.3 70.6 72.6 71.08 72.27 78.07 74.4 75.8 77.6
12/06/2019 10:08:33 67.26 67.21 74.06 70.2 70.6 72.6 71.89 71.92 78.07 74.4 75.8 77.6
12/06/2019 10:08:34 67.52 67.49 74.06 70.1 70.6 72.6 73.43 73.3 78.07 74.3 75.8 77.6
12/06/2019 10:08:35 67.43 67.63 74.06 70.1 70.6 72.6 73.56 73.85 77.24 74.3 75.8 77.6
12/06/2019 10:08:36 66.93 67.61 74.06 70.1 70.6 72.6 74.21 74.12 76.38 74.3 75.8 77.6
12/06/2019 10:08:37 66.93 67.18 71.95 70.1 70.6 72.6 73.42 73.82 75.79 74.3 75.8 77.6
12/06/2019 10:08:38 66.15 67 70.75 70.1 70.6 72.6 72.78 73.57 75.79 74.3 75.8 77.6
12/06/2019 10:08:39 67.34 67.25 70.75 70.1 70.6 72.6 73.59 73.52 75.65 74.3 75.8 77.6
12/06/2019 10:08:40 67.53 67.42 70.75 70.1 70.6 72.6 73.02 73.64 74.75 74.3 75.8 77.6
12/06/2019 10:08:41 67.59 67.83 70.75 70.1 70.6 72.6 73.74 73.72 74.75 74.4 75.8 77.6
12/06/2019 10:08:42 73.01 72.4 72.4 70.1 70.6 72.6 80.75 80.04 80.04 74.4 75.8 77.6
12/06/2019 10:08:43 67.48 72.23 72.4 70.1 70.6 72.6 76.45 79.77 80.04 74.4 75.8 77.6
12/06/2019 10:08:44 67.66 69.93 72.4 70.1 70.6 72.6 73.25 78.11 80.04 74.4 75.8 77.6
12/06/2019 10:08:45 67.96 68.68 72.4 70.1 70.6 72.6 74.68 75.84 80.04 74.4 75.8 77.6
12/06/2019 10:08:46 66.59 68.32 72.4 70.1 70.6 72.6 74.13 75.04 80.04 74.4 75.8 77.6
12/06/2019 10:08:47 66.78 67.41 72.4 70.1 70.6 72.6 73.08 74.53 80.04 74.4 75.8 77.5
12/06/2019 10:08:48 66.78 67.14 72.4 70.1 70.6 72.6 73.7 73.9 80.04 74.4 75.8 77.5
12/06/2019 10:08:49 67.43 67.33 72.4 69.9 70.6 72.6 73.11 73.81 80.04 74.4 75.8 77.5
12/06/2019 10:08:50 66.54 67.21 72.4 69.8 70.6 72.6 73.31 73.55 80.04 74.4 75.8 77.5
12/06/2019 10:08:51 68.03 67.83 72.4 69.8 70.6 72.6 73.12 73.34 80.04 74.4 75.8 77.5
12/06/2019 10:08:52 67.77 68.35 72.4 69.8 70.6 72.6 73.62 73.66 80.04 74.4 75.8 77.5
12/06/2019 10:08:53 66.6 67.57 72.4 69.8 70.6 72.6 73.06 73.44 80.04 74.4 75.8 77.5
12/06/2019 10:08:54 66.51 67.04 72.4 69.8 70.6 72.6 73.28 73.74 80.04 74.4 75.8 77.5
12/06/2019 10:08:55 67 67.06 72.4 69.8 70.6 72.6 74.9 74.6 80.04 74.4 75.8 77.5
12/06/2019 10:08:56 66.02 66.98 72.4 69.8 70.6 72.6 74.45 74.73 80.04 74.4 75.8 77.5
12/06/2019 10:08:57 66.01 66.4 72.4 69.8 70.6 72.6 74.37 74.98 80.04 74.4 75.8 77.5
12/06/2019 10:08:58 66.51 66.57 72.4 69.8 70.6 72.6 73.86 74.67 80.04 74.4 75.8 77.5
12/06/2019 10:08:59 66.59 66.64 72.4 69.8 70.6 72.6 74.81 74.74 80.04 74.4 75.8 77.5
12/06/2019 10:09:00 66.85 66.85 72.4 69.8 70.6 72.6 74.02 74.46 80.04 74.4 75.8 77.5
12/06/2019 10:09:01 67.65 67.63 72.4 69.7 70.6 72.6 74.13 74.76 80.04 74.4 75.8 77.5
12/06/2019 10:09:02 66.87 67.41 72.4 69.7 70.6 72.6 74.61 74.76 80.04 74.4 75.8 77.5
12/06/2019 10:09:03 67.24 67.32 72.4 69.7 70.6 72.6 73.85 74.55 80.04 74.4 75.8 77.5
12/06/2019 10:09:04 67.65 67.81 72.4 69.7 70.6 72.6 74.6 74.62 80.04 74.4 75.8 77.5
12/06/2019 10:09:05 67.13 68.41 72.4 69.7 70.6 72.6 71.75 74.8 80.04 74.4 75.8 77.5
12/06/2019 10:09:06 65.42 67.09 72.4 69.7 70.6 72.6 70.56 72.83 80.04 74.3 75.7 77.5
12/06/2019 10:09:07 67.99 67.32 72.4 69.7 70.6 72.6 72.75 72.47 80.04 74.3 75.7 77.5
12/06/2019 10:09:08 80.12 79.03 79.03 69.8 70.6 72.6 81.2 79.9 80.04 74.4 75.8 77.5
12/06/2019 10:09:09 70.46 78.19 79.03 69.8 70.6 72.6 76.25 79.53 80.04 74.4 75.8 77.5
12/06/2019 10:09:10 70.91 74.9 79.03 69.8 70.6 72.6 74.62 77.67 80.04 74.4 75.7 77.5
12/06/2019 10:09:11 72.76 73.34 79.03 69.8 70.6 72.6 75.5 76.08 80.04 74.4 75.7 77.5
12/06/2019 10:09:12 68.39 72.91 79.03 69.8 70.6 72.6 73.07 75.82 79.9 74.4 75.7 77.5
12/06/2019 10:09:13 68 70.67 79.03 69.8 70.6 72.6 73.98 74.46 79.9 74.4 75.7 77.5
12/06/2019 10:09:14 68.02 69.19 79.03 69.8 70.6 72.6 75.26 75.07 79.9 74.4 75.7 77.5
12/06/2019 10:09:15 68.49 68.75 79.03 69.8 70.6 72.6 75.45 75.48 79.9 74.4 75.7 77.5
12/06/2019 10:09:16 66.88 68.51 79.03 69.8 70.6 72.6 73.83 75.23 79.9 74.4 75.7 77.5
12/06/2019 10:09:17 68.39 68.33 79.03 69.8 70.6 72.6 73.14 74.57 79.9 74.4 75.7 77.5
12/06/2019 10:09:18 70.63 69.95 79.03 69.8 70.6 72.6 75.08 74.65 79.9 74.4 75.7 77.5
12/06/2019 10:09:19 75.19 74.85 79.03 69.8 70.6 72.6 77 76.84 79.9 74.4 75.7 77.5
12/06/2019 10:09:20 82.62 81.05 81.05 70.1 70.7 72.6 81.99 80.72 80.72 74.5 75.7 77.5
12/06/2019 10:09:21 83.09 82.39 82.39 70.3 70.8 72.6 82.33 81.73 81.73 74.6 75.7 77.5
12/06/2019 10:09:22 77.15 82.44 82.44 70.4 70.8 72.6 77.67 81.84 81.84 74.6 75.7 77.5
12/06/2019 10:09:23 70.58 79.51 82.44 70.4 70.8 72.6 74.72 79.33 81.84 74.6 75.7 77.5
12/06/2019 10:09:24 73.24 76.06 82.44 70.4 70.8 72.6 74.94 77.05 81.84 74.6 75.7 77.5
12/06/2019 10:09:25 68.7 74.8 82.44 70.4 70.8 72.6 74.19 76.01 81.84 74.6 75.7 77.5
12/06/2019 10:09:26 66.91 72.04 82.44 70.4 70.8 72.6 72.51 75.04 81.84 74.6 75.7 77.5
12/06/2019 10:09:27 66.75 69.52 82.44 70.4 70.8 72.6 72.54 73.85 81.84 74.6 75.7 77.5
12/06/2019 10:09:28 68.98 68.79 82.44 70.4 70.8 72.6 72.57 72.89 81.84 74.6 75.7 77.5
12/06/2019 10:09:29 72.16 72.05 82.44 70.5 70.8 72.6 73.73 73.98 81.84 74.6 75.7 77.5
12/06/2019 10:09:30 66.68 71 82.44 70.3 70.8 72.6 71.1 73.25 81.84 74.6 75.7 77.5
12/06/2019 10:09:31 86.99 86.1 86.1 70.9 71 72.6 87.06 86.16 86.16 74.8 75.8 77.5
12/06/2019 10:09:32 69.16 85.47 86.1 70.9 71 72.6 72.08 85.6 86.16 74.8 75.8 77.5
12/06/2019 10:09:33 65.5 81.37 86.1 70.9 71 72.6 70.6 81.64 86.16 74.8 75.8 77.5
12/06/2019 10:09:34 66.52 77.31 86.1 70.9 71 72.6 71.97 77.94 86.16 74.8 75.8 77.5
12/06/2019 10:09:35 65.76 73.66 86.1 70.9 71 72.6 71.03 75.3 86.16 74.8 75.8 77.5
12/06/2019 10:09:36 64.75 70.44 86.1 70.9 71 72.6 70.43 73.19 86.16 74.8 75.8 77.5
12/06/2019 10:09:37 64.96 67.81 86.1 70.9 71 72.6 70.28 71.65 86.16 74.8 75.8 77.5
12/06/2019 10:09:38 67.73 67.48 86.1 70.9 71 72.6 73.31 72.73 86.16 74.8 75.7 77.5
12/06/2019 10:09:39 67.75 67.72 86.1 70.9 71 72.6 75.14 74.4 86.16 74.8 75.7 77.5
12/06/2019 10:09:40 68.13 67.97 86.1 70.9 71 72.6 74.59 74.76 86.16 74.8 75.7 77.5
12/06/2019 10:09:41 68.61 68.91 86.1 70.9 71 72.6 74.65 75 86.16 74.8 75.7 77.5
12/06/2019 10:09:42 67.55 68.59 86.1 70.9 71 72.6 74.52 74.94 86.16 74.8 75.7 77.5
12/06/2019 10:09:43 66.29 68.07 86.1 70.9 71 72.6 73.67 75.08 86.16 74.8 75.7 77.5
12/06/2019 10:09:44 69.21 68.63 86.1 70.9 71 72.6 74.99 74.72 86.16 74.8 75.7 77.5
12/06/2019 10:09:45 66.91 68.65 86.1 70.9 71 72.6 73.9 74.75 86.16 74.8 75.7 77.4
12/06/2019 10:09:46 69.15 68.9 86.1 70.9 71 72.5 74.8 74.82 86.16 74.8 75.7 77.4
12/06/2019 10:09:47 69.19 69.31 86.1 70.9 71 72.5 73.9 74.74 86.16 74.8 75.7 77.4
12/06/2019 10:09:48 70.89 70.61 86.1 70.9 71 72.5 76.29 75.77 86.16 74.8 75.7 77.4
12/06/2019 10:09:49 71.26 71.17 86.1 70.9 71 72.5 75.43 75.95 86.16 74.9 75.7 77.4
12/06/2019 10:09:50 72.4 72.3 86.1 70.9 71 72.5 75.28 75.59 86.16 74.9 75.7 77.4
12/06/2019 10:09:51 70.52 72.11 86.1 70.9 71 72.5 74.48 75.66 86.16 74.9 75.7 77.4
12/06/2019 10:09:52 71.87 71.85 86.1 70.9 71 72.5 73.9 74.63 86.16 74.9 75.7 77.4
12/06/2019 10:09:53 69.69 71.96 86.1 70.9 71 72.5 73.2 74.4 86.16 74.9 75.7 77.4
12/06/2019 10:09:54 70.22 70.51 86.1 70.9 71 72.5 73.92 73.91 86.16 74.9 75.7 77.4
12/06/2019 10:09:55 70.83 71.01 86.1 70.9 71 72.5 73.11 73.89 86.16 74.9 75.7 77.4
12/06/2019 10:09:56 70.5 71.09 86.1 71 71 72.5 74.17 74.05 86.16 74.9 75.7 77.4
12/06/2019 10:09:57 69.55 70.61 86.1 71 71 72.5 74.97 74.87 86.16 74.9 75.7 77.4
12/06/2019 10:09:58 71.3 71.12 86.1 70.9 71 72.5 75.03 75.13 86.16 74.9 75.7 77.4
12/06/2019 10:09:59 71.53 71.79 86.1 71 71 72.5 77.29 77.07 86.16 74.9 75.7 77.4
12/06/2019 10:10:00 69.09 71.58 86.1 71 71 72.5 74.93 76.55 86.16 74.9 75.7 77.4
12/06/2019 10:10:01 68.77 70.21 85.47 71 71 72.5 73.63 75.65 85.6 74.9 75.7 77.4
12/06/2019 10:10:02 69.08 69.56 81.37 71 71 72.5 73.75 74.55 81.64 74.9 75.7 77.4
12/06/2019 10:10:03 70.65 70.18 77.31 71 71 72.5 74.48 74.52 77.94 74.9 75.7 77.4
12/06/2019 10:10:04 70.61 70.65 73.66 71 71 72.5 75.36 75.24 77.07 74.9 75.7 77.4
12/06/2019 10:10:05 70.07 70.61 72.3 71 71 72.5 74.42 74.98 77.07 74.9 75.7 77.4
12/06/2019 10:10:06 68.61 70.25 72.3 71 71 72.5 74.16 74.83 77.07 74.9 75.7 77.4
12/06/2019 10:10:07 70.12 69.84 72.3 71 71 72.5 73.88 74.34 77.07 74.9 75.7 77.4
12/06/2019 10:10:08 70.91 70.53 72.3 71 71 72.5 74.46 74.45 77.07 74.9 75.7 77.4
12/06/2019 10:10:09 69.73 70.56 72.3 71 71 72.5 74.8 74.65 77.07 74.9 75.7 77.4
12/06/2019 10:10:10 69.5 70.29 72.3 71 71 72.5 74.23 74.67 77.07 74.9 75.7 77.4
12/06/2019 10:10:11 68.36 70.04 72.3 71 71 72.4 73.71 74.61 77.07 74.9 75.7 77.4
12/06/2019 10:10:12 71.92 70.95 72.3 71 71 72.4 74.07 74.28 77.07 74.9 75.7 77.4
12/06/2019 10:10:13 71.98 71.98 72.3 71 71.1 72.4 75.04 74.88 77.07 74.9 75.7 77.4
12/06/2019 10:10:14 70.33 71.82 72.3 71 71.1 72.4 74.38 74.7 77.07 74.9 75.7 77.4
12/06/2019 10:10:15 67.49 70.96 72.3 71 71.1 72.4 72.83 74.52 77.07 74.9 75.7 77.4
12/06/2019 10:10:16 69.86 70.07 72.3 71 71.1 72.4 73.72 73.98 77.07 74.9 75.6 77.4
12/06/2019 10:10:17 69.21 69.54 72.3 71 71.1 72.4 73.73 73.95 77.07 74.9 75.6 77.3
12/06/2019 10:10:18 71.09 70.71 72.3 71 71.1 72.4 74.41 74.2 77.07 74.9 75.6 77.3
12/06/2019 10:10:19 71.1 71.69 72.3 71 71.1 72.4 74.88 74.84 77.07 74.9 75.6 77.3
12/06/2019 10:10:20 67.62 70.5 72.11 71 71.1 72.4 73.1 74.45 77.07 74.9 75.6 77.3
12/06/2019 10:10:21 65.77 68.97 71.98 71 71.1 72.4 74.32 74.28 77.07 74.9 75.6 77.3
12/06/2019 10:10:22 67 67.56 71.98 71 71.1 72.4 73.67 74.23 77.07 74.9 75.6 77.3
12/06/2019 10:10:23 66.4 67.05 71.98 71 71.1 72.4 72.79 73.82 77.07 74.9 75.6 77.3
12/06/2019 10:10:24 65.69 66.62 71.98 71 71.1 72.4 73.3 73.55 77.07 74.9 75.6 77.3
12/06/2019 10:10:25 67.14 67.09 71.98 71 71.1 72.4 74.27 74.2 77.07 74.9 75.6 77.3
12/06/2019 10:10:26 64.33 66.59 71.98 71 71 72.4 73.21 73.71 77.07 74.9 75.6 77.3
12/06/2019 10:10:27 70.74 70.19 71.98 71 71.1 72.4 76.88 76.73 77.07 74.9 75.6 77.3
12/06/2019 10:10:28 67.94 69.94 71.98 71 71.1 72.4 75.18 76.38 77.07 74.9 75.6 77.3
12/06/2019 10:10:29 66.1 69.06 71.98 71 71.1 72.4 73.2 76.05 76.73 74.9 75.6 77.3
12/06/2019 10:10:30 67.26 67.81 71.98 71 71 72.4 72.7 74.44 76.73 74.9 75.6 77.3
12/06/2019 10:10:31 65.35 67.28 71.98 70.9 71 72.4 72.97 73.45 76.73 74.9 75.6 77.3
12/06/2019 10:10:32 71.61 71.03 71.98 70.9 71.1 72.4 74.5 74.42 76.73 74.9 75.6 77.3
12/06/2019 10:10:33 66 70.59 71.98 70.9 71.1 72.4 72.37 74.14 76.73 74.9 75.6 77.3
12/06/2019 10:10:34 65.97 68.38 71.98 70.9 71.1 72.4 73.3 73.6 76.73 74.9 75.6 77.3
12/06/2019 10:10:35 65.47 67.13 71.98 70.9 71 72.4 72.25 73.06 76.73 74.9 75.6 77.3
12/06/2019 10:10:36 65.76 65.97 71.98 70.9 71 72.4 73.38 73.35 76.73 74.9 75.6 77.3
12/06/2019 10:10:37 66.96 66.74 71.98 70.9 71 72.4 73.04 73.7 76.73 74.9 75.6 77.3
12/06/2019 10:10:38 67.39 67.51 71.98 70.9 71 72.4 72.47 72.97 76.73 74.9 75.6 77.3
12/06/2019 10:10:39 70.05 69.09 71.98 70.7 71 72.4 74.84 74.25 76.73 74.8 75.6 77.3
12/06/2019 10:10:40 67.82 69.06 71.98 70.7 71 72.4 74.18 74.51 76.73 74.8 75.6 77.3
12/06/2019 10:10:41 68.36 68.53 71.98 70.7 71 72.4 74.61 74.55 76.73 74.8 75.6 77.3
12/06/2019 10:10:42 69.61 69.41 71.98 70.5 71 72.4 75.4 75.18 76.73 74.7 75.6 77.3
12/06/2019 10:10:43 67.38 68.96 71.82 70.5 71 72.4 73.86 74.92 76.73 74.7 75.6 77.3
12/06/2019 10:10:44 69.1 69.03 71.69 70.5 71 72.4 74.29 74.62 76.73 74.7 75.6 77.3
12/06/2019 10:10:45 68.21 68.63 71.69 70.5 71 72.4 74.37 74.63 76.73 74.7 75.6 77.3
12/06/2019 10:10:46 68.83 68.77 71.69 70.5 71 72.4 75.79 75.4 76.73 74.7 75.6 77.3
12/06/2019 10:10:47 68.73 68.99 71.69 70.5 71 72.4 74.29 75.22 76.73 74.7 75.6 77.3
12/06/2019 10:10:48 67.71 68.87 71.69 70.5 71 72.4 73.95 74.94 76.73 74.7 75.6 77.3
12/06/2019 10:10:49 68.97 68.67 71.03 70.5 71 72.4 72.82 74.24 76.73 74.7 75.6 77.3
12/06/2019 10:10:50 67.9 68.63 71.03 70.5 71 72.4 74.56 74.38 76.73 74.7 75.6 77.3
12/06/2019 10:10:51 68.77 68.56 71.03 70.5 71 72.4 74.4 74.34 76.73 74.7 75.6 77.3
12/06/2019 10:10:52 69.23 69.05 71.03 70.5 71 72.4 74.45 74.48 76.73 74.7 75.6 77.3
12/06/2019 10:10:53 67.82 69.18 71.03 70.5 71 72.4 75.47 75.49 76.73 74.7 75.6 77.3
12/06/2019 10:10:54 68.64 68.62 71.03 70.5 71 72.4 73.91 75.12 76.73 74.7 75.6 77.3
12/06/2019 10:10:55 69.44 69.21 71.03 70.5 71 72.4 74.16 74.34 76.73 74.7 75.6 77.3
12/06/2019 10:10:56 68.89 69.32 71.03 70.4 71.1 72.4 73.81 74.22 76.73 74.7 75.6 77.3
12/06/2019 10:10:57 68.73 69.31 71.03 70.4 71.1 72.4 73.83 74.26 76.38 74.7 75.6 77.3
12/06/2019 10:10:58 64.16 68.65 71.03 70.4 71.1 72.4 69.47 73.88 76.05 74.7 75.6 77.3
12/06/2019 10:10:59 68.68 68.96 71.03 70.4 71.1 72.4 74.75 74.99 75.49 74.7 75.6 77.3
12/06/2019 10:11:00 66.98 69.54 71.03 70.4 71.1 72.4 72.55 75.54 75.54 74.7 75.6 77.3
12/06/2019 10:11:01 71.81 70.77 71.03 70.4 71.1 72.4 73.35 73.46 75.54 74.6 75.6 77.3
12/06/2019 10:11:02 72.45 72.36 72.36 70.4 71.1 72.4 73.35 73.79 75.54 74.6 75.6 77.3
12/06/2019 10:11:03 73.57 73.73 73.73 70.4 71.1 72.4 74.38 74.45 75.54 74.6 75.6 77.3
12/06/2019 10:11:04 71.92 74.08 74.08 70.4 71.1 72.4 73.32 74.68 75.54 74.6 75.6 77.3
12/06/2019 10:11:05 69.76 72.31 74.08 70.4 71.1 72.4 72.3 73.51 75.54 74.6 75.6 77.3
12/06/2019 10:11:06 68.66 71 74.08 70.4 71.1 72.4 71.91 72.87 75.54 74.6 75.6 77.3
12/06/2019 10:11:07 68.41 69.81 74.08 70.4 71.1 72.4 71.63 72.61 75.54 74.6 75.6 77.3
12/06/2019 10:11:08 75.08 74.04 74.08 70.5 71.1 72.4 77.42 76.53 76.53 74.6 75.6 77.3
12/06/2019 10:11:09 70.6 74.11 74.11 70.5 71.1 72.4 72.22 76.36 76.53 74.6 75.6 77.3
12/06/2019 10:11:10 65.67 72.34 74.11 70.5 71.1 72.4 70.26 74.26 76.53 74.6 75.6 77.3
12/06/2019 10:11:11 70.85 70.75 74.11 70.5 71.1 72.4 72.51 72.59 76.53 74.6 75.6 77.3
12/06/2019 10:11:12 68.98 70.17 74.11 70.5 71.1 72.4 72.74 72.68 76.53 74.6 75.6 77.3
12/06/2019 10:11:13 79.98 79.38 79.38 70.6 71.1 72.4 79.84 79.28 79.28 74.6 75.6 77.3
12/06/2019 10:11:14 69.81 78.39 79.38 70.6 71.1 72.4 74.11 78.46 79.28 74.6 75.6 77.3
12/06/2019 10:11:15 70.45 75.01 79.38 70.6 71.1 72.4 73.26 76.43 79.28 74.6 75.6 77.3
12/06/2019 10:11:16 65.5 72.6 79.38 70.6 71.1 72.4 71.35 74.62 79.28 74.6 75.5 77.3
12/06/2019 10:11:17 68.67 69.61 79.38 70.6 71.1 72.4 71.93 72.87 79.28 74.6 75.5 77.3
12/06/2019 10:11:18 83.74 82.6 82.6 70.9 71.2 72.4 82.08 81.04 81.04 74.6 75.6 77.3
12/06/2019 10:11:19 76.05 80.21 82.6 70.9 71.2 72.4 75.38 78.91 81.04 74.6 75.6 77.3
12/06/2019 10:11:20 67.48 77.94 82.6 70.9 71.2 72.4 71.5 76.96 81.04 74.6 75.5 77.3
12/06/2019 10:11:21 71.09 74.29 82.6 70.9 71.2 72.4 72.86 74.39 81.04 74.6 75.5 77.3
12/06/2019 10:11:22 67.16 72.43 82.6 70.9 71.2 72.4 70.39 73.38 81.04 74.6 75.5 77.3
12/06/2019 10:11:23 66.65 70.03 82.6 70.9 71.2 72.4 70.71 71.78 81.04 74.6 75.5 77.3
12/06/2019 10:11:24 69.48 69.31 82.6 70.9 71.2 72.4 75.77 75.08 81.04 74.6 75.5 77.3
12/06/2019 10:11:25 69.33 69.55 82.6 70.9 71.2 72.4 75.03 75.35 81.04 74.6 75.5 77.3
12/06/2019 10:11:26 69.24 69.34 82.6 70.9 71.2 72.4 75.18 75.58 81.04 74.6 75.4 77.3
12/06/2019 10:11:27 67.98 69.3 82.6 70.9 71.2 72.4 75.67 76.08 81.04 74.6 75.4 77.3
12/06/2019 10:11:28 68.89 69.39 82.6 70.9 71.2 72.4 74.87 75.67 81.04 74.6 75.4 77.3
12/06/2019 10:11:29 69.08 69.03 82.6 70.9 71.2 72.4 75.73 75.54 81.04 74.6 75.4 77.3
12/06/2019 10:11:30 68.38 68.94 82.6 70.9 71.2 72.4 74.16 75.52 81.04 74.6 75.4 77.3
12/06/2019 10:11:31 68.9 68.9 82.6 70.9 71.2 72.4 74.84 75.04 81.04 74.6 75.4 77.3
12/06/2019 10:11:32 69.21 69.35 82.6 70.9 71.2 72.4 78.18 78.03 81.04 74.7 75.4 77.3
12/06/2019 10:11:33 67.39 68.93 82.6 70.9 71.2 72.4 75.59 77.13 81.04 74.7 75.4 77.3
12/06/2019 10:11:34 69.85 69.35 82.6 70.9 71.2 72.4 75.61 76.22 81.04 74.7 75.4 77.3
12/06/2019 10:11:35 72.11 71.67 82.6 70.9 71.2 72.4 75.42 75.98 81.04 74.7 75.4 77.3
12/06/2019 10:11:36 69.56 71.38 82.6 70.9 71.2 72.4 75.93 76.07 81.04 74.7 75.4 77.3
12/06/2019 10:11:37 68.1 70.43 82.6 70.9 71.2 72.4 75.78 76.43 81.04 74.7 75.4 77.3
12/06/2019 10:11:38 69.46 69.68 82.6 70.9 71.2 72.4 75.64 76.12 81.04 74.7 75.4 77.3
12/06/2019 10:11:39 68.72 69.27 82.6 70.9 71.2 72.4 75.83 76.02 81.04 74.7 75.4 77.3
12/06/2019 10:11:40 68.35 68.89 82.6 70.9 71.2 72.4 75.03 76.11 81.04 74.7 75.4 77.3
12/06/2019 10:11:41 69.24 69.34 82.6 70.9 71.2 72.4 73.66 75.37 81.04 74.7 75.4 77.3
12/06/2019 10:11:42 69.5 69.62 82.6 70.9 71.2 72.4 78.92 78.44 81.04 74.7 75.5 77.3
12/06/2019 10:11:43 70.15 69.95 82.6 70.9 71.2 72.4 77.44 77.91 81.04 74.7 75.5 77.3
12/06/2019 10:11:44 70.77 70.67 82.6 70.9 71.2 72.4 74.47 77.65 81.04 74.7 75.5 77.3
12/06/2019 10:11:45 70.94 71.36 82.6 70.9 71.2 72.4 76.12 76.43 81.04 74.7 75.5 77.3
12/06/2019 10:11:46 69.48 70.51 82.6 70.9 71.2 72.4 74.81 76.01 81.04 74.7 75.5 77.3
12/06/2019 10:11:47 70.46 70.77 82.6 70.9 71.2 72.4 76.23 76.15 81.04 74.7 75.5 77.3
12/06/2019 10:11:48 68.82 70.32 80.21 70.9 71.2 72.4 74.46 75.92 78.91 74.7 75.5 77.3
12/06/2019 10:11:49 69 69.33 77.94 70.9 71.2 72.4 76.07 75.79 78.44 74.7 75.5 77.3
12/06/2019 10:11:50 69.89 69.9 74.29 70.9 71.2 72.4 75.67 75.84 78.44 74.7 75.5 77.3
12/06/2019 10:11:51 69.98 70 72.43 70.9 71.2 72.4 75.22 75.96 78.44 74.7 75.5 77.3
12/06/2019 10:11:52 68.72 69.93 71.67 70.9 71.2 72.4 75.6 75.81 78.44 74.7 75.5 77.3
12/06/2019 10:11:53 68.66 69.19 71.67 70.9 71.2 72.4 74.97 75.51 78.44 74.7 75.5 77.3
12/06/2019 10:11:54 70.92 70.41 71.67 70.9 71.2 72.4 75.38 75.53 78.44 74.7 75.5 77.3
12/06/2019 10:11:55 68.48 70.15 71.67 70.9 71.2 72.4 75.24 75.76 78.44 74.7 75.5 77.3
12/06/2019 10:11:56 69.1 69.23 71.67 70.9 71.2 72.4 75.67 75.69 78.44 74.7 75.5 77.3
12/06/2019 10:11:57 69.29 69.81 71.67 70.9 71.2 72.4 75.45 75.55 78.44 74.7 75.5 77.3
12/06/2019 10:11:58 70.53 70.21 71.67 70.9 71.2 72.4 75.97 76.14 78.44 74.7 75.5 77.3
12/06/2019 10:11:59 68.76 69.98 71.67 70.9 71.2 72.4 75.65 75.9 78.44 74.7 75.5 77.3
12/06/2019 10:12:00 69.77 69.75 71.67 70.9 71.2 72.4 74.24 75.76 78.44 74.7 75.5 77.3
12/06/2019 10:12:01 69.42 69.77 71.67 70.9 71.2 72.4 75.21 75.35 78.44 74.8 75.5 77.3
12/06/2019 10:12:02 69.9 70.25 71.67 70.9 71.2 72.4 74.29 75.15 78.44 74.7 75.5 77.3
12/06/2019 10:12:03 68.86 69.65 71.67 70.9 71.2 72.4 75.23 75.19 78.44 74.7 75.5 77.3
12/06/2019 10:12:04 69.31 69.37 71.67 70.9 71.2 72.4 74.47 75.15 78.44 74.7 75.5 77.3
12/06/2019 10:12:05 69.23 69.68 71.38 70.9 71.2 72.4 76.21 75.88 78.44 74.7 75.5 77.3
12/06/2019 10:12:06 70.16 70.38 71.36 70.9 71.2 72.4 75.9 76.13 78.44 74.7 75.5 77.3
12/06/2019 10:12:07 70.6 70.44 71.36 70.9 71.2 72.4 75.22 75.85 78.44 74.7 75.5 77.3
12/06/2019 10:12:08 69.74 70.26 71.36 70.9 71.2 72.4 74.83 76.06 78.44 74.7 75.5 77.3
12/06/2019 10:12:09 70.28 70.51 71.36 70.9 71.2 72.4 72.73 74.8 78.44 74.7 75.5 77.3
12/06/2019 10:12:10 69.93 70.72 71.36 70.9 71.2 72.4 74.26 74.53 78.44 74.7 75.5 77.3
12/06/2019 10:12:11 69.88 70.14 71.36 70.9 71.2 72.4 74.66 74.7 78.44 74.7 75.5 77.3
12/06/2019 10:12:12 69.64 70.22 71.36 70.9 71.2 72.4 76 75.91 77.91 74.7 75.5 77.3
12/06/2019 10:12:13 69.09 69.8 71.36 70.9 71.2 72.4 75.29 75.53 77.65 74.8 75.5 77.3
12/06/2019 10:12:14 69.08 69.5 71.36 70.9 71.2 72.4 74.3 75.28 76.43 74.8 75.5 77.3
12/06/2019 10:12:15 70.9 70.67 70.77 70.9 71.2 72.4 77.43 76.73 76.73 74.8 75.5 77.3
12/06/2019 10:12:16 69.57 70.66 70.77 70.9 71.2 72.4 74.72 76.61 76.73 74.8 75.5 77.3
12/06/2019 10:12:17 69.78 70.17 70.72 70.9 71.2 72.4 75.45 75.86 76.73 74.8 75.5 77.3
12/06/2019 10:12:18 70.42 70.28 70.72 70.9 71.2 72.4 74.33 75.33 76.73 74.8 75.5 77.3
12/06/2019 10:12:19 69.19 70.49 70.72 70.9 71.2 72.4 74.37 75.06 76.73 74.8 75.5 77.3
12/06/2019 10:12:20 69.54 69.82 70.72 70.9 71.2 72.4 75.98 75.59 76.73 74.8 75.5 77.3
12/06/2019 10:12:21 68.2 69.45 70.72 70.9 71.2 72.4 75.21 75.46 76.73 74.8 75.5 77.3
12/06/2019 10:12:22 77.43 76.73 76.73 71 71.3 72.4 89.86 89.15 89.15 75.2 75.7 77.3
12/06/2019 10:12:23 70.46 76.72 76.73 71 71.3 72.4 80.01 89.12 89.15 75.2 75.7 77.3
12/06/2019 10:12:24 68.93 73.72 76.73 71 71.3 72.4 75.74 85.49 89.15 75.3 75.7 77.3
12/06/2019 10:12:25 70.02 71.39 76.73 71 71.3 72.4 75.33 81.96 89.15 75.2 75.7 77.3
12/06/2019 10:12:26 68 70.56 76.73 71 71.3 72.4 75.13 79.07 89.15 75.3 75.7 77.3
12/06/2019 10:12:27 69.16 69.23 76.73 71 71.3 72.4 75.1 77.08 89.15 75.3 75.7 77.3
12/06/2019 10:12:28 69.82 69.97 76.73 71 71.3 72.4 75.5 76.17 89.15 75.3 75.7 77.3
12/06/2019 10:12:29 70.65 70.53 76.73 71 71.3 72.4 75.84 76.2 89.15 75.3 75.7 77.3
12/06/2019 10:12:30 69.88 70.16 76.73 71 71.3 72.4 75.68 75.97 89.15 75.3 75.7 77.3
12/06/2019 10:12:31 69.08 70.09 76.73 71 71.3 72.4 74.59 75.9 89.15 75.3 75.7 77.3
12/06/2019 10:12:32 69.7 69.81 76.73 71 71.3 72.4 74.56 75.42 89.15 75.3 75.7 77.3
12/06/2019 10:12:33 71.68 71.7 76.73 71 71.3 72.4 78.65 78.14 89.15 75.3 75.7 77.3
12/06/2019 10:12:34 68.27 71.05 76.73 71 71.3 72.4 73.9 77.58 89.15 75.3 75.7 77.3
12/06/2019 10:12:35 69.12 69.53 76.73 71 71.3 72.4 76.41 76.46 89.15 75.3 75.7 77.3
12/06/2019 10:12:36 68.15 69.36 76.73 71 71.3 72.4 75.19 76.16 89.15 75.4 75.7 77.3
12/06/2019 10:12:37 67.55 68.66 76.73 71 71.3 72.4 74.15 75.67 89.15 75.4 75.7 77.3
12/06/2019 10:12:38 68.92 68.73 76.73 71 71.3 72.4 75.28 75.22 89.15 75.4 75.7 77.3
12/06/2019 10:12:39 69.2 69.07 76.73 71 71.3 72.4 76.12 75.86 89.15 75.4 75.7 77.3
12/06/2019 10:12:40 70.68 70.33 76.73 71.1 71.3 72.4 73.85 75.87 89.15 75.4 75.7 77.3
12/06/2019 10:12:41 70.86 70.98 76.73 71.1 71.3 72.4 76.11 76.02 89.15 75.4 75.7 77.3
12/06/2019 10:12:42 69.98 70.65 76.73 71.1 71.3 72.4 75.47 75.67 89.15 75.4 75.7 77.3
12/06/2019 10:12:43 70.48 70.72 76.73 71.1 71.3 72.4 76.03 75.94 89.15 75.4 75.7 77.3
12/06/2019 10:12:44 71.35 71.17 76.73 71.1 71.3 72.4 75.16 76.02 89.15 75.4 75.7 77.3
12/06/2019 10:12:45 69.56 70.79 76.73 71.1 71.3 72.4 75.8 75.78 89.15 75.4 75.7 77.3
12/06/2019 10:12:46 70.2 70.5 76.73 71.1 71.3 72.4 74.08 75.67 89.15 75.4 75.7 77.3
12/06/2019 10:12:47 69.73 70.31 76.73 71.1 71.3 72.4 75.1 75.18 89.15 75.4 75.7 77.3
12/06/2019 10:12:48 69.16 70.27 76.73 71.1 71.3 72.4 74.26 75.13 89.15 75.4 75.7 77.3
12/06/2019 10:12:49 68.66 69.35 76.73 71.1 71.3 72.4 74.94 75.12 89.15 75.4 75.6 77.3
12/06/2019 10:12:50 70.65 70.36 76.73 71.1 71.3 72.4 74.23 74.69 89.15 75.4 75.6 77.3
12/06/2019 10:12:51 70.54 71.04 76.73 71.1 71.3 72.4 76.1 76 89.15 75.4 75.6 77.3
12/06/2019 10:12:52 69.26 70.6 76.72 71.1 71.3 72.4 75.25 75.55 89.12 75.4 75.6 77.3
12/06/2019 10:12:53 69.52 70.04 73.72 71.1 71.3 72.4 75.06 75.43 85.49 75.4 75.6 77.3
12/06/2019 10:12:54 69.1 69.56 71.7 71.1 71.3 72.4 75.39 75.7 81.96 75.5 75.6 77.3
12/06/2019 10:12:55 69.07 69.63 71.7 71.1 71.3 72.4 74.75 75.56 79.07 75.5 75.6 77.3
12/06/2019 10:12:56 68.89 69.38 71.7 71.1 71.3 72.4 74.68 75.37 78.14 75.5 75.6 77.3
12/06/2019 10:12:57 71.64 71.03 71.7 71.1 71.3 72.4 75.14 75.32 78.14 75.5 75.6 77.3
12/06/2019 10:12:58 69.62 70.73 71.7 71.2 71.3 72.4 74.96 75.26 78.14 75.5 75.6 77.3
12/06/2019 10:12:59 69.55 70 71.7 71.2 71.3 72.4 75.38 75.34 78.14 75.5 75.6 77.3
12/06/2019 10:13:00 69.27 69.78 71.7 71.2 71.3 72.4 74.76 75.31 78.14 75.5 75.6 77.3
12/06/2019 10:13:01 69.13 69.62 71.7 71.2 71.3 72.4 75.47 75.42 78.14 75.5 75.6 77.3
12/06/2019 10:13:02 69.61 70.04 71.7 71.2 71.3 72.4 75.01 75.81 78.14 75.5 75.6 77.3
12/06/2019 10:13:03 70.48 70.39 71.17 71.2 71.3 72.4 75.99 75.84 77.58 75.5 75.6 77.3
12/06/2019 10:13:04 68.87 70.05 71.17 71.2 71.3 72.4 75.07 75.98 76.46 75.5 75.6 77.3
12/06/2019 10:13:05 68.8 69.55 71.17 71.2 71.3 72.4 71.34 75.05 76.16 75.5 75.6 77.3
12/06/2019 10:13:06 70.38 70.11 71.17 71.1 71.3 72.4 74.43 74.4 76.02 75.5 75.6 77.3
12/06/2019 10:13:07 70.54 70.49 71.17 71.1 71.3 72.4 73.41 74.45 76.02 75.5 75.6 77.3
12/06/2019 10:13:08 68.77 70.54 71.17 71.1 71.3 72.4 74.29 74.99 76.02 75.5 75.6 77.3
12/06/2019 10:13:09 68.44 69.37 71.17 71.1 71.3 72.4 74.44 74.76 76.02 75.5 75.6 77.3
12/06/2019 10:13:10 68.44 68.93 71.17 71.1 71.3 72.4 74.5 74.78 76.02 75.5 75.6 77.3
12/06/2019 10:13:11 67.13 68.62 71.17 71.1 71.3 72.4 73.99 74.97 76.02 75.5 75.6 77.3
12/06/2019 10:13:12 68.59 68.37 71.17 71.1 71.3 72.4 75.81 75.52 76.02 75.5 75.6 77.3
12/06/2019 10:13:13 68.45 68.69 71.17 71.1 71.3 72.4 75.33 75.45 76.02 75.5 75.6 77.3
12/06/2019 10:13:14 68.08 68.29 71.04 71.1 71.3 72.4 74.24 75.51 76 75.5 75.6 77.3
12/06/2019 10:13:15 68.4 68.43 71.04 71.1 71.3 72.4 74.85 75.31 76 75.5 75.6 77.3
12/06/2019 10:13:16 68.47 68.55 71.04 71.1 71.3 72.4 74.03 74.78 76 75.5 75.6 77.3
12/06/2019 10:13:17 68.86 68.92 71.04 71.1 71.3 72.4 74.68 74.79 76 75.5 75.6 77.3
12/06/2019 10:13:18 69.07 69.23 71.04 71.1 71.3 72.4 74.59 75.23 76 75.5 75.6 77.3
12/06/2019 10:13:19 70.48 70.11 71.04 71.1 71.3 72.4 74.97 75.17 76 75.5 75.6 77.3
12/06/2019 10:13:20 69.54 70.32 71.04 71.1 71.3 72.4 74.79 75.25 76 75.5 75.6 77.3
12/06/2019 10:13:21 68.51 69.7 71.03 71.1 71.3 72.4 74.95 75.49 75.98 75.5 75.6 77.3
12/06/2019 10:13:22 70.81 70.39 71.03 71.2 71.3 72.4 75.76 75.62 75.98 75.5 75.6 77.3
12/06/2019 10:13:23 69.65 70.38 71.03 71.2 71.3 72.4 74.72 75.59 75.98 75.5 75.6 77.3
12/06/2019 10:13:24 69.31 69.96 71.03 71.2 71.3 72.4 75.6 75.61 75.98 75.5 75.6 77.3
12/06/2019 10:13:25 67.95 69.57 71.03 71.2 71.3 72.4 74.81 75.69 75.98 75.5 75.6 77.3
12/06/2019 10:13:26 68.34 68.62 71.03 71.2 71.3 72.4 74.84 75.24 75.98 75.5 75.6 77.3
12/06/2019 10:13:27 68.26 68.53 70.73 71.2 71.3 72.4 74.58 74.93 75.98 75.5 75.6 77.3
12/06/2019 10:13:28 67.72 68.55 70.54 71.2 71.3 72.4 76.27 76.16 76.16 75.5 75.6 77.3
12/06/2019 10:13:29 68.06 68.14 70.54 71.2 71.3 72.4 74.92 75.48 76.16 75.5 75.6 77.3
12/06/2019 10:13:30 67.8 68.11 70.54 71.2 71.3 72.4 75.25 75.8 76.16 75.6 75.6 77.3
12/06/2019 10:13:31 69.77 69.39 70.54 71.2 71.3 72.4 77.09 76.69 76.69 75.6 75.6 77.3
12/06/2019 10:13:32 67.45 69.34 70.54 71.2 71.3 72.4 74.08 76.28 76.69 75.6 75.6 77.3
12/06/2019 10:13:33 68.82 68.87 70.54 71.2 71.2 72.4 75.39 75.71 76.69 75.6 75.6 77.3
12/06/2019 10:13:34 68.49 68.87 70.54 71.2 71.2 72.4 74.64 75.54 76.69 75.6 75.6 77.3
12/06/2019 10:13:35 67.54 68.48 70.54 71.2 71.2 72.4 75.49 75.56 76.69 75.6 75.6 77.3
12/06/2019 10:13:36 68.54 68.53 70.54 71.2 71.2 72.4 78.05 77.67 77.67 75.6 75.6 77.3
12/06/2019 10:13:37 67 68.25 70.54 71.2 71.2 72.4 73.02 76.6 77.67 75.6 75.6 77.3
12/06/2019 10:13:38 67.95 68 70.39 71.2 71.2 72.4 73.68 74.68 77.67 75.6 75.6 77.3
12/06/2019 10:13:39 67.37 67.8 70.39 71.2 71.2 72.4 71.64 73.9 77.67 75.6 75.6 77.3
12/06/2019 10:13:40 70.69 70.12 70.39 71.2 71.2 72.4 73.21 73.15 77.67 75.6 75.6 77.3
12/06/2019 10:13:41 67.96 70.13 70.39 71.2 71.2 72.4 71.73 73.13 77.67 75.6 75.6 77.3
12/06/2019 10:13:42 70.82 70.27 70.39 71.2 71.2 72.4 74.36 73.79 77.67 75.6 75.6 77.3
12/06/2019 10:13:43 70.12 70.73 70.73 71.2 71.2 72.4 73.1 73.94 77.67 75.6 75.6 77.3
12/06/2019 10:13:44 67.57 70.03 70.73 71.2 71.2 72.4 71.83 73.26 77.67 75.5 75.6 77.3
12/06/2019 10:13:45 68.62 68.87 70.73 71.2 71.2 72.4 72.1 72.54 77.67 75.5 75.6 77.3
12/06/2019 10:13:46 69.28 69.19 70.73 71.2 71.2 72.4 72.35 72.36 77.67 75.5 75.6 77.3
12/06/2019 10:13:47 67.48 69.01 70.73 71.2 71.2 72.4 71.53 72.39 77.67 75.5 75.6 77.3
12/06/2019 10:13:48 70.34 69.73 70.73 71.2 71.2 72.4 75.08 74.44 77.67 75.5 75.6 77.3
12/06/2019 10:13:49 69.46 69.69 70.73 71.2 71.2 72.4 74.28 75.1 77.67 75.5 75.6 77.3
12/06/2019 10:13:50 73.08 72.77 72.77 71.2 71.2 72.4 81.64 80.98 80.98 75.6 75.6 77.3
12/06/2019 10:13:51 69.58 72.35 72.77 71.2 71.2 72.4 76.03 80.42 80.98 75.6 75.6 77.3
12/06/2019 10:13:52 70.31 70.96 72.77 71.2 71.2 72.4 73.75 78.32 80.98 75.6 75.6 77.3
12/06/2019 10:13:53 69.79 70.49 72.77 71.2 71.2 72.4 74.65 76.01 80.98 75.6 75.6 77.3
12/06/2019 10:13:54 81.74 81.06 81.06 71.4 71.3 72.4 91.54 90.84 90.84 76.1 75.8 77.3
12/06/2019 10:13:55 74.39 81.04 81.06 71.4 71.3 72.4 81.74 90.81 90.84 76.2 75.8 77.3
12/06/2019 10:13:56 69.7 78.04 81.06 71.4 71.3 72.4 74.43 87.17 90.84 76.2 75.8 77.3
12/06/2019 10:13:57 70.88 74.74 81.06 71.4 71.3 72.4 75.37 83.3 90.84 76.2 75.8 77.3
12/06/2019 10:13:58 70.33 72.75 81.06 71.4 71.3 72.4 73.98 80.11 90.84 76.2 75.8 77.3
12/06/2019 10:13:59 70.22 71.56 81.06 71.4 71.3 72.4 75.55 77.24 90.84 76.2 75.8 77.3
12/06/2019 10:14:00 70.03 70.64 81.06 71.4 71.3 72.4 75.09 76.31 90.84 76.2 75.8 77.3
12/06/2019 10:14:01 69.5 70.52 81.06 71.4 71.3 72.4 76.17 76.19 90.84 76.2 75.8 77.3
12/06/2019 10:14:02 69.24 69.79 81.06 71.5 71.3 72.4 74.56 76.01 90.84 76.2 75.8 77.3
12/06/2019 10:14:03 69.51 69.7 81.06 71.5 71.3 72.4 76.31 76.12 90.84 76.2 75.8 77.3
12/06/2019 10:14:04 70.09 70.09 81.06 71.5 71.3 72.4 74.31 75.76 90.84 76.2 75.8 77.3
12/06/2019 10:14:05 70.22 70.19 81.06 71.5 71.3 72.4 75.6 75.55 90.84 76.2 75.7 77.3
12/06/2019 10:14:06 68.91 70.19 81.06 71.5 71.3 72.4 75 75.41 90.84 76.2 75.6 77.3
12/06/2019 10:14:07 68.85 69.43 81.06 71.5 71.3 72.4 74.52 75.23 90.84 76.2 75.6 77.3
12/06/2019 10:14:08 70.93 70.58 81.06 71.4 71.3 72.4 74.75 75.14 90.84 76.2 75.6 77.3
12/06/2019 10:14:09 69.21 70.42 81.06 71.4 71.3 72.4 74.85 75.46 90.84 76.2 75.6 77.3
12/06/2019 10:14:10 71.23 70.87 81.06 71.4 71.3 72.4 76.45 76.08 90.84 76.2 75.6 77.3
12/06/2019 10:14:11 70.58 71.49 81.06 71.4 71.2 72.4 75.98 76.44 90.84 76.2 75.6 77.3
12/06/2019 10:14:12 70.42 70.58 81.06 71.4 71.2 72.4 75.7 76.35 90.84 76.2 75.6 77.3
12/06/2019 10:14:13 70.31 70.51 81.06 71.4 71.2 72.4 75.98 76.03 90.84 76.2 75.6 77.3
12/06/2019 10:14:14 69.98 70.52 81.06 71.4 71.2 72.4 74.59 76.02 90.84 76.2 75.6 77.3
12/06/2019 10:14:15 69.72 70.27 81.06 71.4 71.2 72.4 75.28 75.53 90.84 76.2 75.6 77.3
12/06/2019 10:14:16 70.23 70.62 81.06 71.4 71.2 72.4 74.73 75.38 90.84 76.2 75.6 77.3
12/06/2019 10:14:17 69.79 70.16 81.06 71.4 71.2 72.4 75 75.23 90.84 76.2 75.6 77.3
12/06/2019 10:14:18 69.37 70.11 81.06 71.4 71.2 72.4 74.39 75.12 90.84 76.2 75.6 77.3
12/06/2019 10:14:19 68.92 69.76 81.06 71.4 71.2 72.4 75.86 75.62 90.84 76.2 75.6 77.3
12/06/2019 10:14:20 69.74 69.98 81.06 71.2 71.2 72.4 75.47 75.76 90.84 76.1 75.6 77.3
12/06/2019 10:14:21 70.3 70.25 81.06 71 71.2 72.4 75.36 75.83 90.84 76.1 75.6 77.3
12/06/2019 10:14:22 69.22 70.03 81.06 70.9 71.2 72.5 75 76.13 90.84 76.1 75.6 77.3
12/06/2019 10:14:23 68.47 69.45 81.06 70.9 71.2 72.5 70.82 74.83 90.84 76.1 75.6 77.3
12/06/2019 10:14:24 69.42 69.9 81.04 70.9 71.2 72.5 72.06 72.94 90.81 76.1 75.6 77.3
12/06/2019 10:14:25 68.7 69.25 78.04 70.9 71.2 72.5 72.19 72.42 87.17 76.1 75.6 77.3
12/06/2019 10:14:26 64.79 68.88 74.74 70.9 71.2 72.5 69.62 72.22 83.3 76.1 75.6 77.3
12/06/2019 10:14:27 65.32 66.74 72.75 70.9 71.2 72.5 70.22 70.75 80.11 76.1 75.6 77.3
12/06/2019 10:14:28 64.68 66.18 71.56 70.9 71.2 72.4 69.76 70.54 77.24 76.1 75.6 77.3
12/06/2019 10:14:29 64.74 65.31 71.49 70.9 71.2 72.4 69.92 70.19 76.44 76.1 75.6 77.3
12/06/2019 10:14:30 64.39 64.83 71.49 70.9 71.2 72.4 69.73 70.04 76.44 76.1 75.6 77.3
12/06/2019 10:14:31 72.34 71.22 71.49 70.2 71.2 72.4 74.27 73.31 76.44 75.9 75.6 77.3
12/06/2019 10:14:32 67.48 71.39 71.49 70.2 71.2 72.4 70.57 73.35 76.44 75.9 75.6 77.3
12/06/2019 10:14:33 70.24 70.44 71.49 70.2 71.2 72.4 73.14 73.16 76.44 75.9 75.6 77.3
12/06/2019 10:14:34 72.37 71.76 71.76 70.3 71.2 72.5 74.87 74.28 76.44 75.9 75.6 77.3
12/06/2019 10:14:35 70.89 71.75 71.76 70.3 71.2 72.5 75.21 75.22 76.44 75.9 75.6 77.3
12/06/2019 10:14:36 69.01 71.34 71.76 70.3 71.2 72.5 73.11 74.92 76.44 75.9 75.6 77.3
12/06/2019 10:14:37 69.99 71.08 71.76 70.3 71.2 72.5 72.38 74.11 76.44 75.9 75.6 77.3
12/06/2019 10:14:38 70.03 70.5 71.76 70.3 71.2 72.5 73.29 73.56 76.44 75.9 75.5 77.3
12/06/2019 10:14:39 70.07 70.09 71.76 70.3 71.2 72.5 74.34 74.12 76.44 75.9 75.5 77.3
12/06/2019 10:14:40 69.48 70.51 71.76 70.3 71.2 72.5 73.5 74.53 76.44 75.9 75.5 77.3
12/06/2019 10:14:41 67.45 69.66 71.76 70.3 71.2 72.5 71.46 73.58 76.35 75.9 75.5 77.3
12/06/2019 10:14:42 69.27 69.11 71.76 70.3 71.2 72.5 74.56 74.07 76.13 75.9 75.5 77.3
12/06/2019 10:14:43 73.15 72.38 72.38 70.3 71.2 72.5 78.77 77.93 77.93 75.9 75.5 77.3
12/06/2019 10:14:44 73.64 73.43 73.43 70.3 71.2 72.5 75.04 77.74 77.93 75.9 75.5 77.3
12/06/2019 10:14:45 72.24 73.94 73.94 70.4 71.2 72.5 74.3 76.56 77.93 75.9 75.5 77.3
12/06/2019 10:14:46 68.21 72.41 73.94 70.4 71.2 72.5 72.78 75.14 77.93 75.9 75.5 77.3
12/06/2019 10:14:47 67.73 70.04 73.94 70.4 71.2 72.5 71.81 73.5 77.93 75.9 75.5 77.3
12/06/2019 10:14:48 70.59 70.24 73.94 70.4 71.2 72.5 74.59 74.29 77.93 75.9 75.5 77.3
12/06/2019 10:14:49 72.03 71.62 73.94 70.4 71.2 72.5 74.76 74.83 77.93 75.9 75.5 77.3
12/06/2019 10:14:50 72.68 72.53 73.94 70.4 71.2 72.5 74.87 74.88 77.93 75.9 75.5 77.3
12/06/2019 10:14:51 70.33 72.08 73.94 70.4 71.2 72.5 73.58 74.61 77.93 75.9 75.5 77.3
12/06/2019 10:14:52 64.95 70.98 73.94 70.3 71.2 72.5 72.16 73.97 77.93 75.9 75.5 77.3
12/06/2019 10:14:53 67.62 68.17 73.94 70.3 71.2 72.5 73.11 73.21 77.93 75.9 75.5 77.3
12/06/2019 10:14:54 69.77 69.35 73.94 70.3 71.2 72.5 75.39 75.14 77.93 75.9 75.5 77.2
12/06/2019 10:14:55 71.87 71.33 73.94 70.3 71.2 72.5 79.48 78.41 78.41 75.9 75.5 77.2
12/06/2019 10:14:56 69.63 70.76 73.94 70.3 71.2 72.5 76.67 77.95 78.41 75.9 75.5 77.2
12/06/2019 10:14:57 70.52 70.52 73.94 70.3 71.2 72.5 77.55 77.66 78.41 75.9 75.5 77.2
12/06/2019 10:14:58 70.01 70.96 73.94 70.3 71.2 72.5 76.45 77.65 78.41 75.9 75.5 77.2
12/06/2019 10:14:59 70.8 70.55 73.94 70.3 71.2 72.5 78.31 78.02 78.41 75.9 75.5 77.2
12/06/2019 10:15:00 70.65 70.89 73.94 70.3 71.2 72.5 76.99 78.03 78.41 76 75.5 77.2
12/06/2019 10:15:01 70.1 70.53 73.94 70.3 71.2 72.5 77.66 77.77 78.41 76 75.5 77.2
12/06/2019 10:15:02 70.38 70.83 73.94 70.3 71.2 72.5 73.34 77.6 78.41 76 75.5 77.2
12/06/2019 10:15:03 67.6 70.25 73.94 70.3 71.2 72.5 77.16 76.89 78.41 76 75.5 77.2
12/06/2019 10:15:04 69.66 69.42 73.94 70.3 71.2 72.5 77.7 77.37 78.41 76 75.5 77.2
12/06/2019 10:15:05 69.23 69.39 73.94 70.3 71.2 72.5 76.84 77.63 78.41 76 75.5 77.2
12/06/2019 10:15:06 68.69 69.4 73.94 70.3 71.2 72.5 76.68 77.35 78.41 76 75.5 77.2
12/06/2019 10:15:07 69.97 69.66 73.94 70.3 71.1 72.5 77.23 77.75 78.41 76 75.5 77.2
12/06/2019 10:15:08 70.56 70.64 73.94 70.3 71.1 72.5 78.17 77.9 78.41 76 75.5 77.2
12/06/2019 10:15:09 69.8 70.15 73.94 70.3 71.1 72.5 76.96 78.02 78.41 76 75.5 77.2
12/06/2019 10:15:10 70.66 70.48 73.94 70.3 71.1 72.5 78.4 78.29 78.41 76 75.5 77.2
12/06/2019 10:15:11 69.22 70.89 73.94 70.3 71.1 72.5 74.07 78.25 78.41 76 75.5 77.2
12/06/2019 10:15:12 70.9 70.46 73.94 70.3 71.1 72.5 73.77 75.95 78.41 76 75.5 77.2
12/06/2019 10:15:13 70.24 70.5 73.94 70.3 71.1 72.5 77.25 76.99 78.41 76 75.5 77.2
12/06/2019 10:15:14 68.72 70.33 73.94 70.3 71.1 72.5 77.08 77.12 78.41 76.1 75.5 77.2
12/06/2019 10:15:15 68.68 69.46 72.53 70.3 71 72.5 75.4 76.97 78.41 76.1 75.5 77.2
12/06/2019 10:15:16 67.71 69.1 72.53 70.3 71 72.5 76.91 77.3 78.41 76.1 75.4 77.2
12/06/2019 10:15:17 69.82 69.53 72.53 70.3 71 72.5 76.3 76.98 78.41 76.1 75.4 77.2
12/06/2019 10:15:18 70.89 70.71 72.53 70.3 70.9 72.5 77.53 77.47 78.41 76.1 75.4 77.2
12/06/2019 10:15:19 66.99 70.45 72.53 70.3 70.9 72.5 75.09 77.17 78.41 76.1 75.4 77.2
12/06/2019 10:15:20 69.34 69.24 72.08 70.3 70.9 72.5 77.1 77.1 78.41 76.1 75.4 77.2
12/06/2019 10:15:21 68.8 69.14 71.33 70.3 70.9 72.5 77.1 77.29 78.41 76.1 75.4 77.2
12/06/2019 10:15:22 69.36 69.36 71.33 70.3 70.9 72.5 76.85 77.18 78.41 76.1 75.4 77.2
12/06/2019 10:15:23 69.22 69.52 71.33 70.3 70.9 72.5 78.51 78.07 78.41 76.1 75.4 77.2
12/06/2019 10:15:24 67.67 69.26 71.33 70.3 70.9 72.5 75.54 78.28 78.41 76.1 75.4 77.2
12/06/2019 10:15:25 69.16 68.94 70.96 70.3 70.9 72.5 77.02 77.27 78.29 76.2 75.4 77.2
12/06/2019 10:15:26 69.72 69.58 70.96 70.3 70.9 72.5 75.91 77.02 78.29 76.2 75.4 77.2
12/06/2019 10:15:27 69.39 69.54 70.96 70.3 70.9 72.5 76.9 76.99 78.29 76.2 75.4 77.2
12/06/2019 10:15:28 69 69.44 70.89 70.3 70.8 72.5 75.13 76.94 78.29 76.2 75.4 77.2
12/06/2019 10:15:29 68.33 69.82 70.89 70.3 70.8 72.5 76.89 77.1 78.29 76.2 75.4 77.2
12/06/2019 10:15:30 69.04 69.02 70.89 70.4 70.8 72.5 76.23 76.92 78.29 76.2 75.4 77.2
12/06/2019 10:15:31 69.12 69.18 70.89 70.4 70.8 72.5 76.94 76.94 78.29 76.2 75.4 77.2
12/06/2019 10:15:32 68.76 69.15 70.89 70.3 70.8 72.5 75.07 76.78 78.29 76.2 75.4 77.2
12/06/2019 10:15:33 70.05 69.77 70.89 70.4 70.8 72.5 76.98 77.02 78.29 76.2 75.4 77.2
12/06/2019 10:15:34 68 69.69 70.89 70.4 70.8 72.5 76.82 76.97 78.29 76.2 75.4 77.2
12/06/2019 10:15:35 69.18 69.27 70.89 70.4 70.8 72.5 76.57 77.12 78.29 76.2 75.4 77.2
12/06/2019 10:15:36 70.76 70.59 70.89 70.4 70.8 72.5 77.34 77.3 78.29 76.2 75.4 77.2
12/06/2019 10:15:37 70.01 70.73 70.89 70.4 70.8 72.5 77.68 78.07 78.29 76.2 75.4 77.2
12/06/2019 10:15:38 70.87 70.57 70.89 70.4 70.8 72.5 78.25 78.02 78.29 76.3 75.4 77.2
12/06/2019 10:15:39 72.65 72.28 72.28 70.4 70.8 72.5 79.54 79.31 79.31 76.3 75.4 77.2
12/06/2019 10:15:40 68.67 72.23 72.28 70.4 70.8 72.5 77.47 79.23 79.31 76.3 75.4 77.2
12/06/2019 10:15:41 70.86 70.89 72.28 70.4 70.8 72.5 75.73 78.47 79.31 76.3 75.4 77.2
12/06/2019 10:15:42 71.82 71.7 72.28 70.4 70.8 72.5 77.5 77.74 79.31 76.3 75.4 77.2
12/06/2019 10:15:43 71.36 71.65 72.28 70.4 70.8 72.5 76.72 77.6 79.31 76.3 75.4 77.2
12/06/2019 10:15:44 71.51 71.74 72.28 70.4 70.8 72.5 77.69 77.72 79.31 76.3 75.4 77.2
12/06/2019 10:15:45 68.03 71.62 72.28 70.4 70.8 72.5 75.37 77.58 79.31 76.3 75.4 77.2
12/06/2019 10:15:46 69.28 70.07 72.28 70.4 70.8 72.5 76.98 77.36 79.31 76.3 75.4 77.2
12/06/2019 10:15:47 68.41 69.39 72.28 70.4 70.8 72.5 76.19 77.08 79.31 76.3 75.4 77.2
12/06/2019 10:15:48 69.61 69.46 72.28 70.4 70.8 72.5 77.16 77.16 79.31 76.3 75.4 77.2
12/06/2019 10:15:49 69.75 69.73 72.28 70.4 70.8 72.5 76.04 77.11 79.31 76.3 75.4 77.2
12/06/2019 10:15:50 68.52 70.01 72.28 70.4 70.8 72.5 76.43 77.12 79.31 76.4 75.4 77.2
12/06/2019 10:15:51 70.08 69.85 72.28 70.5 70.8 72.5 78.63 78.21 79.31 76.4 75.4 77.2
12/06/2019 10:15:52 70.48 70.43 72.28 70.5 70.8 72.5 77.52 78.54 79.31 76.4 75.4 77.2
12/06/2019 10:15:53 69.78 70.3 72.28 70.5 70.8 72.5 78.67 78.64 79.31 76.4 75.4 77.2
12/06/2019 10:15:54 69.7 69.98 72.28 70.5 70.8 72.5 77.36 78.67 79.31 76.4 75.4 77.2
12/06/2019 10:15:55 68.95 70.6 72.28 70.5 70.8 72.5 74.97 77.91 79.31 76.4 75.4 77.2
12/06/2019 10:15:56 69.38 69.26 72.28 70.5 70.8 72.5 76.43 76.86 79.31 76.4 75.4 77.2
12/06/2019 10:15:57 69.99 69.87 72.28 70.5 70.8 72.5 79.34 78.67 79.31 76.4 75.4 77.2
12/06/2019 10:15:58 69.74 70.48 72.28 70.5 70.8 72.5 75.76 78.6 79.31 76.4 75.4 77.2
12/06/2019 10:15:59 69.87 69.8 72.28 70.5 70.8 72.5 77.41 77.89 79.31 76.4 75.4 77.2
12/06/2019 10:16:00 70.93 70.78 72.28 70.5 70.8 72.5 76.98 77.54 79.31 76.5 75.4 77.2
12/06/2019 10:16:01 69.21 70.56 72.28 70.5 70.8 72.5 77.75 77.81 79.31 76.5 75.4 77.2
12/06/2019 10:16:02 70.06 70.24 72.28 70.5 70.8 72.5 76.28 77.62 79.31 76.5 75.4 77.2
12/06/2019 10:16:03 69.67 70.59 72.28 70.5 70.8 72.5 77.44 77.93 79.31 76.5 75.4 77.2
12/06/2019 10:16:04 70.8 70.4 72.28 70.4 70.8 72.5 77.55 77.6 79.31 76.5 75.4 77.2
12/06/2019 10:16:05 68.51 70.38 72.28 70.4 70.8 72.5 76.25 77.42 79.31 76.5 75.4 77.2
12/06/2019 10:16:06 67.69 69.24 72.28 70.4 70.8 72.5 75.92 77.03 79.31 76.5 75.4 77.2
12/06/2019 10:16:07 69.31 69.09 72.28 70.4 70.8 72.5 76.56 77.04 79.31 76.5 75.4 77.2
12/06/2019 10:16:08 68.9 69.18 72.28 70.4 70.8 72.5 77.36 77.39 79.31 76.5 75.4 77.2
12/06/2019 10:16:09 69.37 69.35 72.23 70.4 70.8 72.5 76.57 77.36 79.23 76.5 75.4 77.2
12/06/2019 10:16:10 69.74 69.65 71.74 70.4 70.8 72.5 77.51 77.54 78.67 76.5 75.4 77.2
12/06/2019 10:16:11 70.06 70.48 71.74 70.4 70.8 72.5 76.44 77.61 78.67 76.6 75.4 77.2
12/06/2019 10:16:12 70.12 70.02 71.74 70.4 70.8 72.5 77.92 77.86 78.67 76.6 75.5 77.2
12/06/2019 10:16:13 70.49 70.57 71.74 70.3 70.8 72.5 76.93 77.79 78.67 76.6 75.5 77.2
12/06/2019 10:16:14 69.58 70.26 71.62 70.3 70.8 72.5 77.44 77.64 78.67 76.6 75.5 77.2
12/06/2019 10:16:15 69.79 70.39 70.78 70.3 70.8 72.5 75.73 77.53 78.67 76.6 75.5 77.2
12/06/2019 10:16:16 65.98 69.73 70.78 70.3 70.8 72.5 75.49 76.87 78.67 76.6 75.5 77.2
12/06/2019 10:16:17 65.63 67.67 70.78 70.3 70.8 72.5 74.35 75.81 78.67 76.6 75.5 77.2
12/06/2019 10:16:18 65.84 66.81 70.78 70 70.8 72.5 75.39 75.92 78.67 76.5 75.5 77.2
12/06/2019 10:16:19 65.89 66.16 70.78 69.9 70.8 72.5 75.25 75.57 78.67 76.5 75.5 77.2
12/06/2019 10:16:20 65.16 66.03 70.78 69.9 70.8 72.5 74.64 75.57 78.67 76.5 75.5 77.2
12/06/2019 10:16:21 69.24 68.11 70.78 69.9 70.8 72.5 77.02 76.49 78.67 76.6 75.5 77.2
12/06/2019 10:16:22 69.62 69.21 70.78 69.9 70.8 72.5 76.32 76.98 78.67 76.6 75.5 77.2
12/06/2019 10:16:23 69.62 69.71 70.78 69.9 70.8 72.5 76.71 76.89 78.67 76.6 75.5 77.2
12/06/2019 10:16:24 68.55 69.37 70.78 69.9 70.8 72.5 75.84 77.14 78.67 76.6 75.5 77.2
12/06/2019 10:16:25 70.05 69.69 70.78 69.9 70.8 72.5 77.48 77.25 78.67 76.6 75.5 77.2
12/06/2019 10:16:26 71.55 71.38 71.38 69.9 70.8 72.5 76.89 77.63 78.67 76.6 75.5 77.2
12/06/2019 10:16:27 67.46 70.53 71.38 69.9 70.8 72.5 75.66 76.92 78.6 76.6 75.5 77.2
12/06/2019 10:16:28 70.64 70.44 71.38 69.9 70.8 72.5 75.9 76.73 77.93 76.6 75.5 77.2
12/06/2019 10:16:29 70.12 70.33 71.38 69.9 70.8 72.5 77.53 77.17 77.93 76.6 75.5 77.2
12/06/2019 10:16:30 69.88 70.27 71.38 69.9 70.8 72.5 77.39 77.54 77.93 76.6 75.5 77.2
12/06/2019 10:16:31 69.93 70.51 71.38 69.9 70.8 72.5 78.64 78.4 78.4 76.6 75.5 77.2
12/06/2019 10:16:32 68.13 69.88 71.38 69.9 70.8 72.5 75.42 78.08 78.4 76.6 75.5 77.2
12/06/2019 10:16:33 70.67 70.2 71.38 69.9 70.8 72.5 77.1 77.37 78.4 76.6 75.5 77.2
12/06/2019 10:16:34 70.32 70.52 71.38 69.9 70.8 72.5 77.28 77.39 78.4 76.6 75.5 77.2
12/06/2019 10:16:35 68.92 70.1 71.38 69.9 70.8 72.5 76.49 77.31 78.4 76.6 75.5 77.2
12/06/2019 10:16:36 69.81 70.03 71.38 69.9 70.8 72.5 76.38 77.1 78.4 76.6 75.5 77.2
12/06/2019 10:16:37 68.9 70.23 71.38 69.9 70.8 72.5 76.94 77.24 78.4 76.6 75.5 77.2
12/06/2019 10:16:38 70.23 69.97 71.38 69.9 70.8 72.5 77.43 77.59 78.4 76.6 75.5 77.2
12/06/2019 10:16:39 69.4 69.89 71.38 69.9 70.8 72.5 76.18 77.27 78.4 76.6 75.5 77.2
12/06/2019 10:16:40 70.08 70.04 71.38 69.9 70.8 72.5 76.95 76.99 78.4 76.6 75.6 77.2
12/06/2019 10:16:41 69.21 70.05 71.38 69.9 70.8 72.5 74.77 77 78.4 76.6 75.6 77.2
12/06/2019 10:16:42 67.73 69.43 71.38 69.9 70.8 72.5 76.74 76.71 78.4 76.6 75.6 77.2
12/06/2019 10:16:43 70.5 69.9 71.38 69.9 70.8 72.5 76.47 76.98 78.4 76.6 75.6 77.2
12/06/2019 10:16:44 69.88 69.81 71.38 69.9 70.8 72.5 77.11 77.11 78.4 76.6 75.6 77.2
12/06/2019 10:16:45 68.51 69.95 71.38 69.9 70.8 72.5 75.61 77.09 78.4 76.6 75.6 77.2
12/06/2019 10:16:46 69.83 69.59 71.38 69.9 70.8 72.5 77.11 77.22 78.4 76.6 75.6 77.2
12/06/2019 10:16:47 74.06 73.22 73.22 70 70.7 72.5 78.01 78.02 78.4 76.6 75.5 77.2
12/06/2019 10:16:48 68.01 72.82 73.22 69.9 70.7 72.5 78.12 78.42 78.42 76.7 75.5 77.1
12/06/2019 10:16:49 71.32 71.13 73.22 70 70.7 72.5 78.7 78.69 78.69 76.7 75.6 77.1
12/06/2019 10:16:50 73.18 72.81 73.22 70 70.7 72.5 78.65 79.21 79.21 76.7 75.6 77.1
12/06/2019 10:16:51 71.34 72.81 73.22 70 70.7 72.5 78.76 79.23 79.23 76.7 75.6 77.1
12/06/2019 10:16:52 71.56 71.85 73.22 70 70.7 72.5 78.58 79.04 79.23 76.7 75.6 77.1
12/06/2019 10:16:53 75.14 74.51 74.51 70 70.7 72.5 79.62 79.93 79.93 76.7 75.6 77.1
12/06/2019 10:16:54 70.31 73.89 74.51 70 70.7 72.5 76.57 79.47 79.93 76.7 75.6 77.1
12/06/2019 10:16:55 69.04 71.88 74.51 70 70.7 72.5 77.51 77.96 79.93 76.7 75.6 77.2
12/06/2019 10:16:56 73.65 73.34 74.51 70 70.7 72.5 78.59 78.65 79.93 76.7 75.6 77.2
12/06/2019 10:16:57 73.72 74.37 74.51 70.1 70.7 72.5 79.49 79.77 79.93 76.8 75.6 77.2
12/06/2019 10:16:58 70.72 73.35 74.51 70.1 70.7 72.5 77.33 79.1 79.93 76.8 75.6 77.2
12/06/2019 10:16:59 69.31 71.5 74.51 70.1 70.7 72.5 77.46 78.37 79.93 76.8 75.6 77.2
12/06/2019 10:17:00 74.65 73.98 74.51 70.1 70.7 72.5 80.28 79.95 79.95 76.8 75.6 77.2
12/06/2019 10:17:01 71.1 73.77 74.51 70.1 70.7 72.5 77.31 79.7 79.95 76.8 75.6 77.2
12/06/2019 10:17:02 68.47 72.41 74.51 70.1 70.7 72.5 75.48 78.45 79.95 76.8 75.6 77.2
12/06/2019 10:17:03 66.06 70.4 74.51 70.1 70.7 72.5 74.18 77.19 79.95 76.8 75.6 77.2
12/06/2019 10:17:04 72.96 72.15 74.51 70.1 70.8 72.5 77.22 77.22 79.95 76.8 75.6 77.2
12/06/2019 10:17:05 74.04 73.77 74.51 70.1 70.8 72.5 78.11 78.17 79.95 76.8 75.6 77.2
12/06/2019 10:17:06 69.08 73.15 74.51 70.1 70.8 72.5 76.31 77.84 79.95 76.8 75.6 77.2
12/06/2019 10:17:07 70.04 71.07 74.51 70.1 70.8 72.5 76.8 77.56 79.95 76.8 75.6 77.2
12/06/2019 10:17:08 77.83 76.3 76.3 70.2 70.8 72.5 81.31 80.25 80.25 76.9 75.7 77.2
12/06/2019 10:17:09 70.12 76.03 76.3 70.2 70.8 72.5 77.18 79.76 80.25 76.9 75.7 77.2
12/06/2019 10:17:10 70.27 73.36 76.3 70.2 70.8 72.5 77.85 78.48 80.25 76.9 75.7 77.2
12/06/2019 10:17:11 69.25 71.74 76.3 70.2 70.8 72.5 75.78 78.26 80.25 76.9 75.7 77.2
12/06/2019 10:17:12 71.95 71.45 76.3 70.2 70.8 72.5 77.73 77.75 80.25 76.9 75.7 77.2
12/06/2019 10:17:13 69.97 71.27 76.3 70.2 70.8 72.5 76.9 77.78 80.25 76.9 75.7 77.2
12/06/2019 10:17:14 72.38 71.87 76.3 70.2 70.8 72.5 78.02 77.89 80.25 76.9 75.7 77.2
12/06/2019 10:17:15 74.83 74.09 76.3 70.2 70.8 72.5 77.4 78.04 80.25 76.9 75.7 77.2
12/06/2019 10:17:16 70.73 74.04 76.3 70.3 70.8 72.5 77.79 78.31 80.25 76.9 75.7 77.2
12/06/2019 10:17:17 80.66 79.3 79.3 70.4 70.8 72.5 90.28 89.24 89.24 77.2 75.8 77.2
12/06/2019 10:17:18 76.66 79.72 79.72 70.4 70.8 72.5 79.95 88.77 89.24 77.2 75.8 77.2
12/06/2019 10:17:19 69.66 77.23 79.72 70.4 70.9 72.5 76.93 85.29 89.24 77.2 75.8 77.2
12/06/2019 10:17:20 70.66 74.14 79.72 70.4 70.9 72.5 78.02 82.06 89.24 77.2 75.8 77.2
12/06/2019 10:17:21 72.65 73.07 79.72 70.5 70.9 72.5 78.51 79.91 89.24 77.2 75.8 77.2
12/06/2019 10:17:22 74.06 73.82 79.72 70.4 70.9 72.5 79.43 79.73 89.24 77 75.9 77.2
12/06/2019 10:17:23 75.01 76.1 79.72 70.5 70.9 72.5 76.36 79.94 89.24 77 75.9 77.2
12/06/2019 10:17:24 65.72 73.62 79.72 70.4 70.9 72.5 70.88 77.52 89.24 77 75.9 77.2
12/06/2019 10:17:25 66.77 70.34 79.72 70.4 70.9 72.5 71.71 74.53 89.24 77 75.9 77.2
12/06/2019 10:17:26 66.37 68.53 79.72 70.4 70.9 72.5 71.23 73.04 89.24 77 75.9 77.2
12/06/2019 10:17:27 74.36 73.33 79.72 70.5 70.9 72.5 78.01 76.95 89.24 77 75.9 77.2
12/06/2019 10:17:28 79.12 78.29 79.72 70.6 70.9 72.5 79.24 78.8 89.24 77 75.9 77.2
12/06/2019 10:17:29 75.49 78.05 79.72 70.6 70.9 72.5 75.63 78.6 89.24 77 75.9 77.2
12/06/2019 10:17:30 64.5 76.68 79.72 70.6 70.9 72.5 70.17 77.01 89.24 77 75.9 77.2
12/06/2019 10:17:31 72.99 73.35 79.72 70.6 70.9 72.5 75.21 75 89.24 77 75.9 77.2
12/06/2019 10:17:32 74.16 74.35 79.72 70.6 70.9 72.5 77.36 77.19 89.24 77 75.9 77.2
12/06/2019 10:17:33 71.65 74.95 79.72 70.6 70.9 72.5 75.37 77.87 89.24 77 75.9 77.2
12/06/2019 10:17:34 70.37 72.38 79.72 70.6 70.9 72.5 73.37 75.71 89.24 77 75.9 77.2
12/06/2019 10:17:35 79.59 77.9 79.72 70.7 71 72.5 78.68 77.52 89.24 77 75.9 77.2
12/06/2019 10:17:36 70.66 77.84 79.72 70.7 71 72.5 73.59 77.47 89.24 77 75.9 77.2
12/06/2019 10:17:37 69.44 74.75 79.72 70.7 70.9 72.5 73.44 75.53 89.24 77 75.9 77.2
12/06/2019 10:17:38 68.09 72.09 79.72 70.7 70.9 72.5 71.7 74.19 89.24 77 75.9 77.2
12/06/2019 10:17:39 64.15 70.01 79.72 70.7 70.9 72.5 70.1 72.73 89.24 77 75.9 77.2
12/06/2019 10:17:40 63.94 67.3 79.72 70.7 70.9 72.5 69.46 71.26 89.24 77 75.9 77.2
12/06/2019 10:17:41 63.83 65.55 79.72 70.7 70.9 72.5 70.29 70.39 89.24 76.9 75.9 77.2
12/06/2019 10:17:42 65.23 65.08 79.72 70.7 70.9 72.5 71.46 71.17 89.24 76.9 75.9 77.2
12/06/2019 10:17:43 66.37 66.03 79.72 70.7 70.9 72.5 71.54 71.59 89.24 76.9 75.9 77.2
12/06/2019 10:17:44 75.99 75.06 79.72 70.7 70.9 72.5 75.11 74.58 89.24 76.9 75.9 77.2
12/06/2019 10:17:45 65.28 74.57 79.72 70.7 70.9 72.5 69.72 74.26 89.24 76.9 75.8 77.2
12/06/2019 10:17:46 67.57 71.07 79.72 70.7 70.9 72.5 71.2 72.12 89.24 76.9 75.8 77.2
12/06/2019 10:17:47 72.08 71.92 79.72 70.7 70.9 72.5 74.11 73.8 88.77 76.9 75.8 77.2
12/06/2019 10:17:48 76.36 76.47 78.29 70.8 70.9 72.5 75.79 76.07 85.29 76.9 75.8 77.2
12/06/2019 10:17:49 77.21 78.57 78.57 70.8 70.9 72.5 78.74 78.64 82.06 76.9 75.8 77.2
12/06/2019 10:17:50 78.28 78.83 78.83 70.9 70.9 72.5 90.87 89.96 89.96 77.3 75.9 77.2
12/06/2019 10:17:51 67.91 76.88 78.83 70.9 70.9 72.5 75.47 87.91 89.96 77.3 75.9 77.2
12/06/2019 10:17:52 67.71 73.48 78.83 70.9 70.9 72.5 73.42 84.05 89.96 77.3 75.9 77.2
12/06/2019 10:17:53 69.46 70.71 78.83 70.9 70.9 72.5 73.97 80.35 89.96 77.3 75.9 77.2
12/06/2019 10:17:54 68.68 70.27 78.83 70.9 70.9 72.5 73.87 77.56 89.96 77.3 75.9 77.2
12/06/2019 10:17:55 73.17 72.52 78.83 70.9 70.9 72.5 77.25 77.11 89.96 77.3 75.9 77.2
12/06/2019 10:17:56 77.7 76.73 78.83 70.9 70.9 72.5 79.2 79.27 89.96 77.3 75.9 77.2
12/06/2019 10:17:57 67.03 75.89 78.83 70.9 70.9 72.5 73.31 77.95 89.96 77.3 75.9 77.2
12/06/2019 10:17:58 66.01 72.43 78.83 70.9 70.9 72.5 73.58 75.54 89.96 77.3 75.9 77.2
12/06/2019 10:17:59 69.37 69.75 78.83 70.9 70.9 72.5 74.31 74.78 89.96 77.3 75.9 77.2
12/06/2019 10:18:00 67.24 69.82 78.83 70.9 70.9 72.5 73.66 74.62 89.96 77.3 75.9 77.2
12/06/2019 10:18:01 79.75 78.52 78.83 71 70.9 72.5 81.25 80.13 89.96 77.3 75.9 77.2
12/06/2019 10:18:02 68.54 77.49 78.83 71 70.9 72.5 73.67 79.31 89.96 77.3 75.9 77.2
12/06/2019 10:18:03 70.21 74.02 78.83 71 70.9 72.5 74.21 76.68 89.96 77.3 75.9 77.2
12/06/2019 10:18:04 75.12 75.03 78.83 71 70.9 72.5 76.5 76.42 89.96 77.3 76 77.2
12/06/2019 10:18:05 67.28 74.89 78.83 71 70.9 72.5 73.34 76.44 89.96 77.3 75.9 77.2
12/06/2019 10:18:06 82.18 81 81 71.2 71 72.5 82.8 81.75 89.96 77.3 76 77.2
12/06/2019 10:18:07 71.86 80.88 81 71.2 71 72.5 76.15 81.59 89.96 77.3 76 77.2
12/06/2019 10:18:08 66.05 77.18 81 71.2 71 72.5 73.69 78.89 89.96 77.3 76 77.2
12/06/2019 10:18:09 70.31 73.48 81 71.2 71 72.5 76.34 76.65 89.96 77.4 76 77.2
12/06/2019 10:18:10 68.05 71.8 81 71.2 71 72.5 75.77 76.78 89.96 77.4 76 77.2
12/06/2019 10:18:11 68.29 69.92 81 71.2 71 72.5 76.98 76.89 89.96 77.4 76 77.2
12/06/2019 10:18:12 70.26 69.93 81 71.2 71 72.5 78.93 78.62 89.96 77.4 76 77.2
12/06/2019 10:18:13 68.5 69.92 81 71.2 71 72.5 76 78.59 89.96 77.4 76 77.2
12/06/2019 10:18:14 68.83 69.21 81 71.2 71 72.5 78.28 78.11 89.96 77.4 76 77.2
12/06/2019 10:18:15 68.44 68.99 81 71.2 71 72.5 75.93 78.03 89.96 77.4 76 77.2
12/06/2019 10:18:16 67.51 68.88 81 71.2 71 72.5 75.3 77.31 89.96 77.4 76 77.2
12/06/2019 10:18:17 64.03 67.97 81 71.2 71 72.5 70.34 75.51 89.96 77.4 76 77.2
12/06/2019 10:18:18 67.2 66.83 81 71.2 71 72.5 72.85 73.29 89.96 77.4 76 77.2
12/06/2019 10:18:19 69.72 68.96 81 71.2 70.9 72.5 76.05 75.16 89.96 77.4 76 77.2
12/06/2019 10:18:20 68.41 68.84 81 71.2 70.9 72.5 75.38 75.83 87.91 77.4 76 77.2
12/06/2019 10:18:21 69.85 69.63 81 71.2 70.9 72.5 76.26 76.05 84.05 77.4 76 77.2
12/06/2019 10:18:22 73.32 72.85 81 71.2 70.9 72.5 80.19 79.74 81.75 77.4 76 77.2
12/06/2019 10:18:23 69.98 72.88 81 71.2 70.9 72.5 75.76 79.79 81.75 77.4 76 77.2
12/06/2019 10:18:24 70.55 71.38 81 71.2 70.9 72.5 76.16 77.81 81.75 77.4 76 77.2
12/06/2019 10:18:25 69.76 70.71 81 71.2 70.9 72.5 75.62 76.61 81.75 77.4 76 77.2
12/06/2019 10:18:26 69.73 70.25 81 71.2 70.9 72.5 75.61 76.21 81.75 77.4 76 77.2
12/06/2019 10:18:27 67.79 70.06 81 71.2 70.9 72.5 75.86 75.99 81.75 77.4 76 77.2
12/06/2019 10:18:28 69.64 69.35 81 71.2 70.9 72.5 75.56 76.15 81.75 77.4 76 77.2
12/06/2019 10:18:29 72.94 72.49 81 71.2 70.9 72.5 79.28 78.78 81.75 77.4 76 77.2
12/06/2019 10:18:30 69.17 72.42 81 71.2 70.9 72.5 76.36 78.85 81.75 77.4 76 77.2
12/06/2019 10:18:31 70.75 70.91 81 71.3 70.9 72.5 75.46 77.4 81.75 77.4 76 77.2
12/06/2019 10:18:32 70.55 71.78 81 71.3 70.9 72.5 76.28 76.46 81.75 77.4 76 77.2
12/06/2019 10:18:33 69.76 70.33 81 71.3 70.9 72.5 75.53 76.47 81.75 77.4 76 77.2
12/06/2019 10:18:34 71.99 71.68 81 71.3 70.9 72.5 76.81 76.64 81.75 77.4 76 77.2
12/06/2019 10:18:35 83.7 83.01 83.01 71.5 71 72.6 84.21 83.68 83.68 77.5 76 77.2
12/06/2019 10:18:36 73.12 81.61 83.01 71.5 71 72.6 75.94 82.41 83.68 77.5 76 77.2
12/06/2019 10:18:37 68.61 78.27 83.01 71.5 71 72.6 75.88 79.55 83.68 77.5 76 77.2
12/06/2019 10:18:38 71.77 74.79 83.01 71.5 71 72.6 76.52 77.79 83.68 77.5 76 77.2
12/06/2019 10:18:39 73.18 73.83 83.01 71.6 71 72.6 76.64 77.36 83.68 77.5 76 77.2
12/06/2019 10:18:40 74.47 74.42 83.01 71.6 71 72.6 77.38 77.32 83.68 77.5 76 77.2
12/06/2019 10:18:41 71.97 73.66 83.01 71.6 71 72.6 76.05 77.14 83.68 77.5 76 77.2
12/06/2019 10:18:42 71.47 72.82 83.01 71.6 71 72.6 76.87 76.86 83.68 77.5 76 77.2
12/06/2019 10:18:43 73.19 73.1 83.01 71.6 71 72.6 77.81 77.58 83.68 77.5 76 77.2
12/06/2019 10:18:44 72.69 73.36 83.01 71.6 71 72.6 76.24 77.61 83.68 77.5 76 77.2
12/06/2019 10:18:45 72.27 73.22 83.01 71.6 71 72.6 76.57 77.1 83.68 77.6 76 77.2
12/06/2019 10:18:46 73.51 73.38 83.01 71.6 71 72.6 76.95 76.96 83.68 77.6 76 77.2
12/06/2019 10:18:47 71.56 73.75 83.01 71.6 71 72.6 74.54 77.28 83.68 77.6 76 77.2
12/06/2019 10:18:48 69.43 71.91 83.01 71.6 71 72.6 76.15 76.06 83.68 77.6 76 77.2
12/06/2019 10:18:49 70.04 70.69 83.01 71.6 71 72.6 76.31 76.63 83.68 77.6 76 77.2
12/06/2019 10:18:50 68.53 70.22 83.01 71.6 71 72.6 76.12 76.49 83.68 77.5 76 77.2
12/06/2019 10:18:51 68.89 69.43 83.01 71.6 71 72.6 76.4 76.44 83.68 77.5 76 77.2
12/06/2019 10:18:52 68.86 69.17 83.01 71.6 70.9 72.6 74.99 76.37 83.68 77.5 76 77.2
12/06/2019 10:18:53 69.49 69.47 83.01 71.6 70.9 72.6 77 76.56 83.68 77.6 76 77.2
12/06/2019 10:18:54 69.36 69.66 83.01 71.5 70.9 72.6 75.93 76.92 83.68 77.2 76 77.2
12/06/2019 10:18:55 70.22 70.22 83.01 71.5 70.9 72.6 78.01 77.61 83.68 77.2 76 77.2
12/06/2019 10:18:56 71.59 71.99 83.01 71.5 71 72.6 78.88 79.16 83.68 77.2 76.1 77.2
12/06/2019 10:18:57 75.25 75.21 83.01 71.5 71 72.6 80.78 80.8 83.68 77.2 76.1 77.2
12/06/2019 10:18:58 72.18 75.7 83.01 71.5 71 72.6 78 81.14 83.68 77.2 76.1 77.2
12/06/2019 10:18:59 68.8 73.17 83.01 71.5 71 72.6 74.89 79.09 83.68 77.2 76.1 77.2
12/06/2019 10:19:00 69.43 70.93 83.01 71.5 71 72.6 75.69 77.08 83.68 77.2 76.1 77.2
12/06/2019 10:19:01 76.39 75.57 83.01 71.5 71 72.6 77.89 77.6 83.68 77.2 76.1 77.2
12/06/2019 10:19:02 70.71 75.37 83.01 71.5 71 72.6 75.62 77.5 83.68 77.2 76.1 77.2
12/06/2019 10:19:03 68.39 72.9 83.01 71.5 71 72.6 75.4 76.42 83.68 77.2 76.1 77.2
12/06/2019 10:19:04 69.3 70.67 83.01 71.5 71 72.6 75.21 75.83 83.68 77.2 76.1 77.2
12/06/2019 10:19:05 70.5 70.73 81.61 71.5 71 72.6 75.54 75.85 82.41 77.2 76.1 77.2
12/06/2019 10:19:06 68.56 70.04 78.27 71.5 71 72.6 75.13 75.46 81.14 77.2 76.1 77.2
12/06/2019 10:19:07 70.25 70.12 75.7 71.5 71 72.6 75.34 75.66 81.14 77.2 76.1 77.2
12/06/2019 10:19:08 72.65 71.96 75.7 71.5 71 72.6 77.05 76.65 81.14 77.2 76.1 77.2
12/06/2019 10:19:09 72.8 72.96 75.7 71.5 71 72.6 77.85 77.42 81.14 77.2 76.1 77.2
12/06/2019 10:19:10 69.31 72.12 75.7 71.5 71 72.6 76.38 77.31 81.14 77.2 76.1 77.2
12/06/2019 10:19:11 69.13 70.53 75.7 71.5 71 72.6 76.42 77.07 81.14 77.2 76.1 77.2
12/06/2019 10:19:12 70.82 70.54 75.7 71.5 71 72.6 77.03 77.03 81.14 77.2 76.1 77.2
12/06/2019 10:19:13 69.05 70.54 75.7 71.5 71 72.6 75.88 76.97 81.14 77.2 76.1 77.2
12/06/2019 10:19:14 71.47 71.09 75.7 71.5 71 72.6 77.56 77.21 81.14 77.2 76.1 77.2
12/06/2019 10:19:15 69.87 70.94 75.7 71.5 71 72.6 76.27 77.16 81.14 77.2 76.1 77.2
12/06/2019 10:19:16 70.25 70.43 75.7 71.5 71 72.6 76.83 77.15 81.14 77.3 76.1 77.2
12/06/2019 10:19:17 71.23 70.95 75.7 71.5 71 72.6 78.6 78.6 81.14 77.3 76.1 77.2
12/06/2019 10:19:18 71.61 71.43 75.7 71.5 71 72.6 74.43 77.74 81.14 77.3 76.1 77.2
12/06/2019 10:19:19 68.98 71.43 75.7 71.5 71 72.6 73.86 76 81.14 77.3 76.1 77.2
12/06/2019 10:19:20 68.19 69.83 75.7 71.5 71 72.6 72.67 74.74 81.14 77.3 76.1 77.2
12/06/2019 10:19:21 69.28 69.58 75.7 71.5 71 72.6 73.3 73.77 81.14 77.2 76.1 77.2
12/06/2019 10:19:22 67.36 68.96 75.7 71.5 71 72.6 72.5 73.45 81.14 77.2 76.1 77.2
12/06/2019 10:19:23 69.27 69.11 75.7 71.5 71 72.6 72.18 72.8 81.14 77.2 76.1 77.2
12/06/2019 10:19:24 69.11 69.83 75.7 71.5 71 72.6 73.6 73.27 81.14 77.2 76.1 77.2
12/06/2019 10:19:25 70.12 69.73 75.7 71.5 71 72.6 74.75 74.37 81.14 77.3 76.1 77.2
12/06/2019 10:19:26 68.44 69.67 75.7 71.5 71 72.6 73.65 74.24 81.14 77.3 76.1 77.2
12/06/2019 10:19:27 68.2 68.74 75.7 71.5 71 72.6 73.84 73.96 81.14 77.3 76.1 77.2
12/06/2019 10:19:28 70.37 69.99 75.57 71.6 71 72.6 75.88 75.4 79.09 77.3 76.1 77.2
12/06/2019 10:19:29 68.49 69.98 75.57 71.6 71 72.6 76.55 76.33 78.6 77.3 76.1 77.2
12/06/2019 10:19:30 69.84 69.63 75.57 71.6 70.9 72.6 75.85 76.29 78.6 77.3 76.1 77.2
12/06/2019 10:19:31 70.89 70.91 75.37 71.6 70.9 72.6 76.28 76.62 78.6 77.3 76.1 77.2
12/06/2019 10:19:32 69.02 70.32 72.96 71.6 70.9 72.6 76.42 76.61 78.6 77.3 76.1 77.2
12/06/2019 10:19:33 69.74 69.83 72.96 71.6 70.9 72.6 75.62 76.29 78.6 77.3 76.1 77.2
12/06/2019 10:19:34 69.76 69.89 72.96 71.6 70.9 72.6 75.94 76.2 78.6 77.3 76.1 77.2
12/06/2019 10:19:35 72.91 72.48 72.96 71.6 70.9 72.6 76.49 76.54 78.6 77.3 76.1 77.2
12/06/2019 10:19:36 70.08 72.69 72.96 71.6 70.9 72.6 75.94 76.75 78.6 77.3 76.1 77.2
12/06/2019 10:19:37 70.15 70.85 72.96 71.6 70.9 72.6 76.84 76.64 78.6 77.3 76.1 77.2
12/06/2019 10:19:38 73.11 72.42 72.96 71.6 71 72.6 77.05 77.06 78.6 77.3 76.1 77.2
12/06/2019 10:19:39 72.64 72.61 72.69 71.6 71 72.6 76.25 77.05 78.6 77.3 76.1 77.2
12/06/2019 10:19:40 71.22 72.74 72.74 71.6 71 72.6 76.97 76.93 78.6 77.3 76.1 77.2
12/06/2019 10:19:41 72.58 72.42 72.74 71.6 71 72.6 76.48 77.04 78.6 77.3 76.1 77.2
12/06/2019 10:19:42 70.35 72.28 72.74 71.6 71 72.6 77.07 77.09 78.6 77.4 76.1 77.2
12/06/2019 10:19:43 73.36 72.94 72.94 71.6 71 72.6 77 77.13 78.6 77.3 76.1 77.2
12/06/2019 10:19:44 73.54 73.37 73.37 71.6 71 72.6 77.01 77.32 78.6 77.4 76.2 77.2
12/06/2019 10:19:45 71.63 73.4 73.4 71.6 71 72.6 77.54 77.5 78.6 77.4 76.2 77.2
12/06/2019 10:19:46 73.59 73.4 73.4 71.6 71 72.6 76.44 77.49 78.6 77.4 76.2 77.2
12/06/2019 10:19:47 69.64 73.03 73.4 71.6 71 72.6 74.17 76.68 77.74 77.4 76.2 77.2
12/06/2019 10:19:48 70.59 71.44 73.4 71.6 71 72.6 74.57 75.26 77.5 77.4 76.2 77.2
12/06/2019 10:19:49 70.63 70.89 73.4 71.6 71 72.6 77.23 76.8 77.5 77.4 76.2 77.2
12/06/2019 10:19:50 67.52 70.77 73.4 71.6 71 72.6 73.28 76.51 77.5 77.4 76.2 77.2
12/06/2019 10:19:51 70.73 70.32 73.4 71.6 71 72.6 76.02 75.97 77.5 77.4 76.2 77.2
12/06/2019 10:19:52 70.61 71.15 73.4 71.6 71 72.6 75 76.14 77.5 77.4 76.2 77.2
12/06/2019 10:19:53 70.42 70.81 73.4 71.6 71 72.6 74.41 75.26 77.5 77.4 76.2 77.2
12/06/2019 10:19:54 69.18 70.44 73.4 71.6 71 72.6 74.79 75.09 77.5 77.4 76.2 77.2
12/06/2019 10:19:55 68.29 69.69 73.4 71.6 71 72.6 74.04 74.64 77.5 77.4 76.2 77.2
12/06/2019 10:19:56 71.38 70.84 73.4 71.6 71 72.6 74.37 74.6 77.5 77.4 76.2 77.2
12/06/2019 10:19:57 67.91 70.72 73.4 71.6 71 72.6 74.44 74.83 77.5 77.4 76.2 77.2
12/06/2019 10:19:58 71.24 70.76 73.4 71.6 71 72.6 75.66 75.48 77.5 77.4 76.2 77.2
12/06/2019 10:19:59 70.96 70.96 73.4 71.6 71 72.6 77.44 77.08 77.5 77.3 76.2 77.2
12/06/2019 10:20:00 68.88 70.84 73.4 71.6 71 72.6 74.69 76.67 77.5 77.3 76.2 77.2
12/06/2019 10:20:01 71.49 71.19 73.4 71.6 71 72.6 76.91 76.79 77.5 77.3 76.2 77.2
12/06/2019 10:20:02 70.39 71.43 73.4 71.6 71 72.6 75.45 76.76 77.5 77.3 76.2 77.2
12/06/2019 10:20:03 70.69 70.75 73.4 71.6 71 72.6 75.54 75.89 77.5 77.3 76.2 77.2
12/06/2019 10:20:04 70.23 70.83 73.4 71.6 71 72.6 76.24 76.29 77.5 77.3 76.2 77.2
12/06/2019 10:20:05 69.38 70.41 73.4 71.6 71 72.6 74.94 75.88 77.5 77.3 76.2 77.2
12/06/2019 10:20:06 70.56 70.74 73.4 71.6 71 72.6 74.77 75.51 77.5 77.3 76.2 77.2
12/06/2019 10:20:07 67.86 70.32 73.4 71.6 71 72.6 72.74 74.91 77.5 77.3 76.2 77.2
12/06/2019 10:20:08 70.23 69.94 73.4 71.6 71 72.6 75.3 75.06 77.5 77.3 76.2 77.2
12/06/2019 10:20:09 69.06 70.12 73.4 71.6 71 72.6 76.07 75.83 77.5 77.3 76.2 77.2
12/06/2019 10:20:10 68.97 69.26 73.4 71.6 71 72.6 75.47 75.88 77.5 77.3 76.2 77.2
12/06/2019 10:20:11 69.9 69.97 73.4 71.6 71 72.6 76.31 76.21 77.5 77.3 76.2 77.2
12/06/2019 10:20:12 68.6 69.46 73.4 71.6 71 72.6 76.34 76.64 77.5 77.3 76.2 77.2
12/06/2019 10:20:13 68.69 68.98 73.4 71.6 71 72.6 75.51 76.25 77.5 77.3 76.2 77.2
12/06/2019 10:20:14 69.1 69.35 73.4 71.6 71 72.6 75.67 75.83 77.5 77.3 76.2 77.2
12/06/2019 10:20:15 70.39 69.9 73.4 71.6 71 72.6 75.72 76.08 77.49 77.3 76.2 77.2
12/06/2019 10:20:16 71.27 71.55 73.03 71.6 71 72.6 77.08 77 77.08 77.3 76.2 77.2
12/06/2019 10:20:17 69.61 70.63 71.55 71.6 71 72.6 76.49 76.83 77.08 77.3 76.2 77.2
12/06/2019 10:20:18 69.53 70.04 71.55 71.6 71 72.6 76.23 76.71 77.08 77.3 76.2 77.3
12/06/2019 10:20:19 68.61 69.99 71.55 71.6 71 72.6 76.79 76.83 77.08 77.3 76.2 77.2
12/06/2019 10:20:20 69.63 69.45 71.55 71.6 71 72.6 75.54 76.79 77.08 77.3 76.2 77.2
12/06/2019 10:20:21 70.68 70.55 71.55 71.6 71 72.6 76.59 76.52 77.08 77.3 76.2 77.3
12/06/2019 10:20:22 69 70.18 71.55 71.6 71 72.6 76.4 76.71 77.08 77.3 76.2 77.3
12/06/2019 10:20:23 69.77 69.81 71.55 71.6 71 72.6 75.94 76.4 77.08 77.3 76.2 77.2
12/06/2019 10:20:24 69.13 69.86 71.55 71.6 71 72.6 76.14 76.6 77.08 77.3 76.2 77.2
12/06/2019 10:20:25 71.71 71.19 71.55 71.6 71 72.6 76.2 76.23 77.08 77.3 76.2 77.2
12/06/2019 10:20:26 71.11 72.17 72.17 71.6 71 72.6 76.37 76.84 77.08 77.3 76.2 77.2
12/06/2019 10:20:27 69.43 70.67 72.17 71.6 71 72.6 76.04 76.24 77.08 77.3 76.2 77.2
12/06/2019 10:20:28 74.1 73.48 73.48 71.7 71 72.6 77.01 76.84 77.08 77.3 76.2 77.2
12/06/2019 10:20:29 72.93 73.66 73.66 71.7 71 72.6 76.78 76.98 77 77.3 76.2 77.2
12/06/2019 10:20:30 71.25 73.15 73.66 71.7 71 72.6 75.73 76.8 77 77.3 76.2 77.2
12/06/2019 10:20:31 72.78 72.49 73.66 71.7 71 72.6 76.53 76.56 77 77.3 76.2 77.2
12/06/2019 10:20:32 71.22 72.56 73.66 71.7 71 72.6 76.61 76.96 77 77.3 76.2 77.2
12/06/2019 10:20:33 73.81 73.22 73.66 71.7 71 72.6 76.43 76.65 77 77.3 76.2 77.2
12/06/2019 10:20:34 73.07 73.33 73.66 71.7 71 72.6 76.27 76.53 77 77.3 76.2 77.2
12/06/2019 10:20:35 70.96 73.32 73.66 71.7 71 72.6 75.66 76.39 77 77.3 76.2 77.2
12/06/2019 10:20:36 72.95 72.68 73.66 71.7 71 72.6 76.01 76.14 77 77.3 76.2 77.2
12/06/2019 10:20:37 70.73 72.61 73.66 71.7 71 72.6 76.05 76.28 77 77.3 76.2 77.2
12/06/2019 10:20:38 74.3 73.49 73.66 71.7 71 72.6 76.81 76.6 77 77.3 76.2 77.2
12/06/2019 10:20:39 73.21 73.57 73.66 71.7 71 72.6 76.21 76.62 77 77.3 76.2 77.2
12/06/2019 10:20:40 70.65 73.39 73.66 71.7 71 72.6 76.21 76.47 77 77.3 76.2 77.2
12/06/2019 10:20:41 72.63 72.51 73.66 71.8 71 72.6 75.7 76.47 77 77.3 76.2 77.2
12/06/2019 10:20:42 70.57 72.37 73.66 71.7 70.9 72.6 76.3 76.37 77 77.2 76.2 77.2
12/06/2019 10:20:43 74.34 73.45 73.66 71.8 70.9 72.6 77 76.72 77 77.2 76.2 77.2
12/06/2019 10:20:44 73.32 73.52 73.66 71.8 70.9 72.6 76.42 76.75 77 77.2 76.2 77.2
12/06/2019 10:20:45 70.81 73.48 73.66 71.8 70.9 72.6 76.08 76.64 77 77.2 76.2 77.2
12/06/2019 10:20:46 72.68 72.63 73.66 71.8 70.9 72.6 76.08 76.47 76.98 77.2 76.2 77.2
12/06/2019 10:20:47 70.98 72.41 73.66 71.8 70.9 72.6 76.31 76.49 76.98 77.2 76.2 77.2
12/06/2019 10:20:48 72.49 73.29 73.66 71.8 71 72.6 74.76 76.49 76.98 77.2 76.2 77.2
12/06/2019 10:20:49 67.85 71.6 73.66 71.8 71 72.6 73.94 75.12 76.98 77.2 76.2 77.2
12/06/2019 10:20:50 67.75 69.79 73.66 71.8 71 72.6 73.37 74.53 76.98 77.2 76.2 77.2
12/06/2019 10:20:51 67.33 68.67 73.66 71.8 70.9 72.6 72.3 73.78 76.98 77.2 76.2 77.2
12/06/2019 10:20:52 67.42 67.78 73.66 71.8 70.9 72.6 74.63 74.12 76.98 77.2 76.2 77.2
12/06/2019 10:20:53 68.77 68.76 73.66 71.8 70.9 72.6 73.62 74.07 76.98 77.2 76.2 77.2
12/06/2019 10:20:54 67.45 68.5 73.66 71.8 70.9 72.6 73.84 74.18 76.98 77.2 76.2 77.2
12/06/2019 10:20:55 67.58 67.94 73.66 71.8 70.9 72.6 74.23 74.21 76.98 77.2 76.2 77.2
12/06/2019 10:20:56 67.53 68.07 73.66 71.8 70.9 72.6 72.94 74.27 76.98 77.2 76.2 77.2
12/06/2019 10:20:57 67.86 68.17 73.66 71.8 70.9 72.6 74.12 73.95 76.98 77.2 76.2 77.2
12/06/2019 10:20:58 65 67.66 73.66 71.8 70.9 72.6 71.28 73.84 76.98 77.2 76.2 77.2
12/06/2019 10:20:59 65.48 66.09 73.57 71.8 70.9 72.6 70.76 72.36 76.96 77.1 76.2 77.2
12/06/2019 10:21:00 65.69 65.94 73.57 71.7 70.9 72.6 70.26 71.39 76.96 77.1 76.2 77.2
12/06/2019 10:21:01 67.77 67.06 73.57 71.7 70.9 72.6 73.24 72.43 76.96 77.1 76.2 77.2
12/06/2019 10:21:02 68.4 67.95 73.57 71.7 70.9 72.6 73.21 73.04 76.75 77.1 76.2 77.2
12/06/2019 10:21:03 67.92 68.31 73.57 71.7 70.9 72.6 73.18 73.43 76.75 77.1 76.2 77.2
12/06/2019 10:21:04 65.17 67.84 73.57 71.7 70.9 72.6 71.76 73.07 76.75 77.1 76.2 77.2
12/06/2019 10:21:05 68.23 67.87 73.57 71.7 70.9 72.6 73.13 72.89 76.75 77.1 76.2 77.2
12/06/2019 10:21:06 66.3 67.53 73.57 71.7 70.9 72.6 72.25 72.88 76.75 77.1 76.2 77.2
12/06/2019 10:21:07 67.14 67.15 73.57 71.7 70.9 72.6 72.01 72.37 76.75 77.1 76.2 77.2
12/06/2019 10:21:08 67.3 67.39 73.57 71.7 70.9 72.6 72.56 72.59 76.75 77.1 76.2 77.2
12/06/2019 10:21:09 67.69 67.69 73.52 71.7 70.9 72.6 73.48 73.34 76.75 77.1 76.2 77.2
12/06/2019 10:21:10 68.71 68.41 73.52 71.7 70.9 72.6 75.69 75.4 76.75 77 76.2 77.2
12/06/2019 10:21:11 68.54 68.59 73.52 71.7 70.9 72.6 74.2 75.73 76.75 77 76.2 77.2
12/06/2019 10:21:12 70.05 69.59 73.52 71.7 70.9 72.6 73.2 74.52 76.75 77 76.2 77.2
12/06/2019 10:21:13 69.89 69.92 73.52 71.7 70.9 72.6 75.8 75.37 76.75 77 76.2 77.2
12/06/2019 10:21:14 68.04 70.02 73.48 71.7 70.9 72.5 72.63 75.16 76.64 77 76.2 77.2
12/06/2019 10:21:15 70.99 70.53 73.29 71.7 70.9 72.5 74.38 74.23 76.49 77 76.2 77.2
12/06/2019 10:21:16 68.88 70.08 73.29 71.7 70.9 72.5 74.88 75.52 76.49 77 76.2 77.2
12/06/2019 10:21:17 67.38 69.19 73.29 71.7 70.9 72.5 72.45 74.08 76.49 77 76.2 77.2
12/06/2019 10:21:18 70.21 69.83 71.6 71.7 70.9 72.5 76.35 75.76 75.76 77 76.2 77.2
12/06/2019 10:21:19 70.49 70.52 70.53 71.7 70.9 72.5 73.45 75.41 75.76 77 76.2 77.2
12/06/2019 10:21:20 69.16 70.05 70.53 71.7 70.9 72.5 73.9 74.25 75.76 77 76.2 77.2
12/06/2019 10:21:21 67.84 69.64 70.53 71.7 70.9 72.5 73.56 74.44 75.76 77 76.2 77.2
12/06/2019 10:21:22 67.18 68.7 70.53 71.7 70.9 72.5 72.21 73.6 75.76 77 76.2 77.2
12/06/2019 10:21:23 67.78 67.82 70.53 71.7 70.9 72.5 72.46 72.87 75.76 77 76.2 77.2
12/06/2019 10:21:24 69.6 69.23 70.53 71.7 70.9 72.5 73.18 73.09 75.76 77 76.2 77.2
12/06/2019 10:21:25 67.1 69.04 70.53 71.7 70.9 72.5 72.3 73.05 75.76 77 76.2 77.2
12/06/2019 10:21:26 67.62 68.11 70.53 71.7 70.9 72.5 72.87 72.9 75.76 77 76.2 77.2
12/06/2019 10:21:27 66.76 67.61 70.53 71.7 70.9 72.5 72.57 72.78 75.76 77 76.2 77.2
12/06/2019 10:21:28 67.59 67.56 70.53 71.7 70.9 72.5 73.45 73.32 75.76 76.9 76.2 77.2
12/06/2019 10:21:29 66.11 67.61 70.53 71.7 70.9 72.5 72.95 73.82 75.76 76.9 76.2 77.2
12/06/2019 10:21:30 68.3 68.3 70.53 71.7 70.9 72.5 74.3 74.33 75.76 76.9 76.2 77.2
12/06/2019 10:21:31 69.36 69.19 70.53 71.7 70.9 72.5 75.46 75.66 75.76 76.9 76.2 77.2
12/06/2019 10:21:32 68.44 69.26 70.53 71.7 70.9 72.5 74.15 74.99 75.76 76.9 76.2 77.2
12/06/2019 10:21:33 68 68.61 70.53 71.7 70.9 72.5 75.25 75.39 75.76 76.9 76.2 77.2
12/06/2019 10:21:34 69.93 69.39 70.53 71.7 70.9 72.5 74.56 75.18 75.76 76.9 76.2 77.2
12/06/2019 10:21:35 70.03 70.09 70.53 71.7 70.9 72.5 74.27 75.28 75.76 76.9 76.2 77.2
12/06/2019 10:21:36 70.16 70.43 70.53 71.7 70.9 72.5 74.93 75.4 75.76 76.9 76.2 77.2
12/06/2019 10:21:37 69.94 70.04 70.53 71.7 70.9 72.5 75.36 75.32 75.76 76.9 76.2 77.2
12/06/2019 10:21:38 70.62 70.68 70.68 71.7 70.9 72.5 75.24 75.43 75.76 76.9 76.2 77.2
12/06/2019 10:21:39 71.14 71.1 71.1 71.7 70.9 72.5 76.13 76.13 76.13 76.9 76.2 77.2
12/06/2019 10:21:40 70.2 70.87 71.1 71.7 70.9 72.5 73.49 75.86 76.13 76.9 76.2 77.2
12/06/2019 10:21:41 68.94 70.48 71.1 71.7 70.9 72.5 74.91 74.93 76.13 76.9 76.2 77.2
12/06/2019 10:21:42 69.36 69.66 71.1 71.7 70.9 72.5 75.12 75.26 76.13 76.9 76.2 77.2
12/06/2019 10:21:43 71.98 71.44 71.44 71.7 70.9 72.5 76.16 75.84 76.13 76.9 76.2 77.2
12/06/2019 10:21:44 71.06 71.92 71.92 71.7 70.9 72.5 76.55 76.6 76.6 76.9 76.2 77.2
12/06/2019 10:21:45 71.27 71.23 71.92 71.7 70.9 72.5 76.37 76.79 76.79 76.9 76.2 77.2
12/06/2019 10:21:46 70.86 71.34 71.92 71.7 70.9 72.5 76.62 76.67 76.79 76.9 76.2 77.2
12/06/2019 10:21:47 70.81 71.25 71.92 71.7 70.9 72.5 76.89 77.21 77.21 76.9 76.2 77.2
12/06/2019 10:21:48 70.22 70.77 71.92 71.7 70.9 72.5 75.64 76.73 77.21 76.9 76.2 77.2
12/06/2019 10:21:49 73.29 73.14 73.14 71.7 70.9 72.5 78.54 78.43 78.43 76.9 76.2 77.2
12/06/2019 10:21:50 69.44 72.26 73.14 71.7 70.9 72.5 75.36 77.74 78.43 76.8 76.2 77.2
12/06/2019 10:21:51 69.41 70.96 73.14 71.7 70.9 72.5 74.72 76.46 78.43 76.8 76.2 77.2
12/06/2019 10:21:52 69.65 70.2 73.14 71.7 70.9 72.5 76.08 75.94 78.43 76.8 76.2 77.2
12/06/2019 10:21:53 69.87 70.26 73.14 71.7 70.9 72.5 75.45 75.88 78.43 76.8 76.2 77.2
12/06/2019 10:21:54 69.79 70.21 73.14 71.7 70.9 72.5 76.84 76.63 78.43 76.8 76.2 77.2
12/06/2019 10:21:55 70.71 70.55 73.14 71.7 70.9 72.5 76.65 76.85 78.43 76.8 76.2 77.2
12/06/2019 10:21:56 69.83 70.63 73.14 71.7 70.9 72.5 75.26 76.7 78.43 76.8 76.2 77.2
12/06/2019 10:21:57 69.56 70.01 73.14 71.7 70.9 72.5 76.48 76.49 78.43 76.8 76.2 77.2
12/06/2019 10:21:58 69.95 70.15 73.14 71.7 70.9 72.5 75.03 76.15 78.43 76.8 76.2 77.2
12/06/2019 10:21:59 69.34 70.41 73.14 71.7 70.9 72.5 75.76 75.99 78.43 76.8 76.2 77.2
12/06/2019 10:22:00 70.17 70.14 73.14 71.6 70.9 72.5 74.42 75.78 78.43 76.7 76.2 77.2
12/06/2019 10:22:01 69.81 70.27 73.14 71.6 70.9 72.5 74.45 74.92 78.43 76.7 76.2 77.2
12/06/2019 10:22:02 69.04 70.1 73.14 71.6 70.9 72.5 75.58 75.32 78.43 76.7 76.2 77.2
12/06/2019 10:22:03 70.56 70.32 73.14 71.6 70.9 72.5 74.9 75.27 78.43 76.7 76.2 77.2
12/06/2019 10:22:04 70.96 71.19 73.14 71.6 70.9 72.5 76.05 75.7 78.43 76.7 76.2 77.2
12/06/2019 10:22:05 70.28 70.62 73.14 71.6 70.9 72.5 77.11 76.76 78.43 76.7 76.2 77.2
12/06/2019 10:22:06 70.12 70.6 73.14 71.6 70.9 72.5 75.46 76.53 78.43 76.7 76.2 77.2
12/06/2019 10:22:07 70.26 70.56 73.14 71.6 70.9 72.5 75.78 76.03 78.43 76.7 76.2 77.2
12/06/2019 10:22:08 69.84 70.29 73.14 71.6 70.9 72.5 74.94 75.79 78.43 76.7 76.2 77.2
12/06/2019 10:22:09 70.64 70.73 73.14 71.6 70.9 72.5 75.75 75.73 78.43 76.7 76.2 77.2
12/06/2019 10:22:10 69.55 70.33 73.14 71.6 70.9 72.5 76.05 75.87 78.43 76.7 76.2 77.2
12/06/2019 10:22:11 70.14 70.33 73.14 71.6 70.9 72.5 75.36 75.97 78.43 76.7 76.2 77.2
12/06/2019 10:22:12 70.2 70.29 73.14 71.6 70.9 72.5 75.87 75.81 78.43 76.7 76.2 77.2
12/06/2019 10:22:13 69.41 69.98 73.14 71.6 70.9 72.5 75.62 75.86 78.43 76.7 76.2 77.2
12/06/2019 10:22:14 70.82 70.73 73.14 71.6 70.9 72.5 76.07 76.2 78.43 76.7 76.2 77.2
12/06/2019 10:22:15 70.88 70.82 73.14 71.5 70.9 72.5 77.65 77.07 78.43 76.7 76.2 77.2
12/06/2019 10:22:16 69.89 70.87 73.14 71.5 70.9 72.5 76.53 77.37 78.43 76.7 76.2 77.2
12/06/2019 10:22:17 69.79 70.19 73.14 71.4 70.9 72.5 75.94 76.52 78.43 76.3 76.2 77.2
12/06/2019 10:22:18 69.79 70.06 73.14 71.4 70.9 72.5 75.35 76.19 78.43 76.3 76.2 77.2
12/06/2019 10:22:19 70.17 70.37 72.26 71.4 70.9 72.5 76 76.12 77.74 76.3 76.2 77.2
12/06/2019 10:22:20 69.76 69.92 71.19 71.4 70.9 72.5 74.71 75.94 77.37 76.3 76.2 77.2
12/06/2019 10:22:21 69.07 70.16 71.19 71.4 70.9 72.5 73.17 75.13 77.37 76.3 76.2 77.2
12/06/2019 10:22:22 68.12 69.5 71.19 71.4 70.9 72.5 72.02 73.97 77.37 76.2 76.2 77.2
12/06/2019 10:22:23 68.74 68.88 71.19 71.3 70.9 72.5 74.9 74.63 77.37 76.2 76.2 77.2
12/06/2019 10:22:24 69.43 69.27 71.19 71.3 70.9 72.5 75.32 75.2 77.37 76.2 76.2 77.2
12/06/2019 10:22:25 67.89 69.05 71.19 71.3 70.9 72.5 74.61 75.26 77.37 76.2 76.2 77.2
12/06/2019 10:22:26 69.52 69.49 71.19 71.3 70.9 72.5 75.41 75.4 77.37 76.3 76.2 77.2
12/06/2019 10:22:27 75.62 74.58 74.58 71.4 70.9 72.5 76.64 76.75 77.37 76.3 76.2 77.2
12/06/2019 10:22:28 69.68 73.54 74.58 71.3 71 72.5 75.74 76.25 77.37 76.2 76.2 77.2
12/06/2019 10:22:29 70.18 71.68 74.58 71.3 71 72.5 76.04 76.24 77.37 76.2 76.2 77.2
12/06/2019 10:22:30 68.8 70.58 74.58 71.3 71 72.5 74.32 75.93 77.37 76.2 76.2 77.2
12/06/2019 10:22:31 71.24 71.28 74.58 71.2 71 72.5 75.68 75.72 77.37 76.2 76.2 77.2
12/06/2019 10:22:32 70.3 70.67 74.58 71.2 71 72.5 75.19 75.65 77.37 76.2 76.2 77.2
12/06/2019 10:22:33 69.74 70.31 74.58 71.2 71 72.5 75.26 75.54 77.37 76.2 76.2 77.2
12/06/2019 10:22:34 70.71 70.7 74.58 71.2 71 72.5 75.21 75.53 77.37 76.2 76.2 77.2
12/06/2019 10:22:35 69.89 70.32 74.58 71.1 71 72.5 74.76 75.31 77.37 76.2 76.2 77.2
12/06/2019 10:22:36 69.77 70.27 74.58 71.1 71 72.5 75.47 75.41 77.37 76.2 76.2 77.2
12/06/2019 10:22:37 71.09 70.96 74.58 71.1 71 72.5 75.18 75.54 77.37 76.2 76.2 77.2
12/06/2019 10:22:38 70.92 71.05 74.58 71.1 71 72.5 75.58 75.68 77.37 76.2 76.2 77.2
12/06/2019 10:22:39 71.32 71.4 74.58 71.2 71 72.5 75.22 75.51 77.37 76.2 76.2 77.2
12/06/2019 10:22:40 69.69 71.32 74.58 71.2 71 72.5 75.46 75.9 77.37 76.3 76.2 77.2
12/06/2019 10:22:41 70.25 70.58 74.58 71.2 71 72.5 74.59 75.23 77.37 76.3 76.2 77.2
12/06/2019 10:22:42 69.39 70.24 74.58 71.2 71 72.5 74.67 75.05 77.37 76.3 76.3 77.2
12/06/2019 10:22:43 68.97 69.78 74.58 71.2 71 72.5 75.1 75.24 77.37 76.3 76.3 77.2
12/06/2019 10:22:44 71.99 71.24 74.58 71.2 71 72.5 75.54 75.47 77.37 76.3 76.3 77.2
12/06/2019 10:22:45 69.64 71.19 74.58 71.2 71 72.5 76.95 76.69 77.37 76.3 76.3 77.2
12/06/2019 10:22:46 70.67 70.69 74.58 71.2 71 72.5 76.35 76.49 76.75 76.3 76.3 77.2
12/06/2019 10:22:47 70.4 70.54 74.58 71.2 71 72.5 75.48 76.5 76.75 76.3 76.3 77.2
12/06/2019 10:22:48 69.72 70.63 74.58 71.1 71 72.5 75.29 75.94 76.75 76.3 76.3 77.2
12/06/2019 10:22:49 70.73 70.7 74.58 71.1 71 72.5 75.26 75.63 76.75 76.3 76.3 77.2
12/06/2019 10:22:50 69.21 70.72 74.58 71 71 72.5 75.92 75.86 76.75 75.9 76.3 77.2
12/06/2019 10:22:51 70.43 70.39 74.58 71 71 72.5 75.71 76.11 76.75 75.9 76.3 77.2
12/06/2019 10:22:52 69.45 70.23 74.58 71 71 72.5 75.39 75.96 76.75 75.9 76.3 77.2
12/06/2019 10:22:53 69.35 69.89 74.58 71 71 72.5 75.85 75.84 76.75 75.9 76.3 77.2
12/06/2019 10:22:54 69.49 69.71 74.58 71 71 72.5 75.31 75.77 76.75 75.9 76.3 77.2
12/06/2019 10:22:55 69.99 70.17 74.58 71 71 72.5 77.29 76.91 76.91 75.9 76.3 77.2
12/06/2019 10:22:56 71.28 70.9 74.58 71 71 72.5 77.01 77.18 77.18 75.9 76.3 77.2
12/06/2019 10:22:57 69.54 70.95 73.54 71 71 72.5 75.51 76.98 77.18 75.9 76.3 77.2
12/06/2019 10:22:58 70.4 70.3 71.68 71 71 72.5 75.73 76.11 77.18 75.9 76.3 77.2
12/06/2019 10:22:59 70.35 70.64 71.4 71 71 72.5 75.31 76.03 77.18 75.9 76.3 77.2
12/06/2019 10:23:00 69.1 70.25 71.4 71 71 72.5 72.77 75.56 77.18 75.9 76.3 77.2
12/06/2019 10:23:01 69.18 69.75 71.4 70.9 71 72.5 73.42 74.05 77.18 75.8 76.3 77.2
12/06/2019 10:23:02 69.24 69.57 71.4 70.9 71 72.5 75.01 74.75 77.18 75.8 76.3 77.2
12/06/2019 10:23:03 68.87 69.58 71.4 70.9 71 72.5 75.09 75.24 77.18 75.8 76.3 77.2
12/06/2019 10:23:04 68.9 68.98 71.4 70.8 71 72.5 75.45 75.31 77.18 75.8 76.3 77.2
12/06/2019 10:23:05 70.55 70.08 71.4 70.9 71 72.5 77.39 76.89 77.18 75.9 76.3 77.2
12/06/2019 10:23:06 69.33 70 71.4 70.7 71 72.5 75.94 76.88 77.18 75.8 76.3 77.2
12/06/2019 10:23:07 69.47 69.77 71.4 70.7 71 72.5 75.92 76.62 77.18 75.8 76.3 77.2
12/06/2019 10:23:08 69.17 69.95 71.4 70.7 71 72.5 75.2 76.17 77.18 75.8 76.3 77.2
12/06/2019 10:23:09 69.26 69.41 71.32 70.7 71 72.5 75.65 75.82 77.18 75.8 76.3 77.2
12/06/2019 10:23:10 69.8 69.63 71.24 70.7 71 72.5 76.21 76.12 77.18 75.8 76.3 77.2
12/06/2019 10:23:11 69.49 69.59 71.24 70.7 71 72.5 76.2 76.34 77.18 75.8 76.3 77.2
12/06/2019 10:23:12 68.71 69.52 71.24 70.7 71 72.5 73.72 76.35 77.18 75.8 76.3 77.2
12/06/2019 10:23:13 69.13 69.49 71.24 70.7 71 72.5 75.07 75.33 77.18 75.8 76.3 77.2
12/06/2019 10:23:14 69.07 69.12 71.19 70.7 71 72.5 75.81 75.63 77.18 75.8 76.3 77.2
12/06/2019 10:23:15 70.57 70.15 70.95 70.7 71 72.5 77.08 76.92 77.18 75.8 76.3 77.2
12/06/2019 10:23:16 69.47 70.12 70.95 70.7 71 72.5 76.17 76.95 77.18 75.8 76.3 77.2
12/06/2019 10:23:17 69.62 69.98 70.95 70.7 71 72.5 76.12 76.84 77.18 75.8 76.3 77.2
12/06/2019 10:23:18 69.19 70.03 70.95 70.7 71 72.5 75.19 76.23 77.18 75.8 76.3 77.2
12/06/2019 10:23:19 69.5 69.68 70.95 70.7 71 72.5 74.69 75.89 77.18 75.8 76.3 77.2
12/06/2019 10:23:20 67.98 69.27 70.95 70.7 71 72.5 71.72 74.8 77.18 75.8 76.3 77.2
12/06/2019 10:23:21 72 71.17 71.17 70.7 71 72.5 74.39 74.13 77.18 75.8 76.3 77.2
12/06/2019 10:23:22 69.9 71.12 71.17 70.7 71 72.5 75.31 74.91 77.18 75.7 76.3 77.2
12/06/2019 10:23:23 71.21 70.95 71.17 70.7 71 72.5 75.43 75.41 77.18 75.7 76.3 77.2
12/06/2019 10:23:24 72.35 72.08 72.08 70.7 71 72.5 75.86 75.72 77.18 75.7 76.3 77.2
12/06/2019 10:23:25 72.25 72.42 72.42 70.7 71 72.5 76.82 76.71 77.18 75.7 76.3 77.2
12/06/2019 10:23:26 72.26 72.38 72.42 70.7 71 72.5 76.43 76.91 76.98 75.7 76.3 77.2
12/06/2019 10:23:27 71.73 72.4 72.42 70.7 71 72.5 75.88 76.55 76.95 75.7 76.3 77.2
12/06/2019 10:23:28 70.53 71.73 72.42 70.7 71 72.5 76.98 77.02 77.02 75.7 76.3 77.2
12/06/2019 10:23:29 70.75 70.99 72.42 70.7 71 72.5 75.66 76.53 77.02 75.7 76.3 77.2
12/06/2019 10:23:30 71.58 71.9 72.42 70.7 71.1 72.5 75.56 76.14 77.02 75.7 76.3 77.2
12/06/2019 10:23:31 70.41 71.03 72.42 70.7 71.1 72.5 75.97 76.03 77.02 75.7 76.3 77.2
12/06/2019 10:23:32 69.72 70.85 72.42 70.7 71.1 72.5 74.92 75.94 77.02 75.7 76.3 77.2
12/06/2019 10:23:33 69.53 70.18 72.42 70.7 71.1 72.5 75.58 75.69 77.02 75.7 76.3 77.2
12/06/2019 10:23:34 69.53 69.79 72.42 70.7 71.1 72.5 74.81 75.51 77.02 75.7 76.3 77.2
12/06/2019 10:23:35 71.37 70.9 72.42 70.4 71.1 72.5 77.22 76.58 77.02 75.6 76.3 77.2
12/06/2019 10:23:36 72.06 71.6 72.42 70.4 71.1 72.5 77.69 77.37 77.37 75.6 76.3 77.2
12/06/2019 10:23:37 69.96 71.6 72.42 70.4 71.1 72.5 75 77.34 77.37 75.6 76.3 77.2
12/06/2019 10:23:38 69.72 70.59 72.42 70.4 71.1 72.5 76.91 76.82 77.37 75.6 76.3 77.2
12/06/2019 10:23:39 70.6 70.66 72.42 70.4 71.1 72.5 75.14 76.57 77.37 75.6 76.3 77.2
12/06/2019 10:23:40 71.77 71.49 72.42 70.4 71.1 72.5 76.44 76.43 77.37 75.6 76.3 77.2
12/06/2019 10:23:41 70.71 71.27 72.42 70.4 71.1 72.5 75.63 76.31 77.37 75.6 76.3 77.2
12/06/2019 10:23:42 69.68 71.21 72.42 70.4 71.1 72.5 74.59 75.99 77.37 75.6 76.3 77.2
12/06/2019 10:23:43 69.25 70.35 72.42 70.4 71.1 72.5 75.92 75.68 77.37 75.6 76.3 77.2
12/06/2019 10:23:44 70.24 70.17 72.42 70.3 71.1 72.5 74.89 75.59 77.37 75.6 76.3 77.2
12/06/2019 10:23:45 70.93 71.12 72.42 70.3 71.1 72.5 75.74 75.85 77.37 75.6 76.3 77.2
12/06/2019 10:23:46 70.76 70.74 72.42 70.3 71.1 72.5 77.44 76.96 77.37 75.6 76.3 77.2
12/06/2019 10:23:47 70.26 70.77 72.42 70.3 71.1 72.5 75.95 76.71 77.37 75.6 76.3 77.2
12/06/2019 10:23:48 70.5 70.74 72.42 70.3 71.1 72.5 75.69 76.21 77.37 75.6 76.3 77.2
12/06/2019 10:23:49 70.44 70.71 72.42 70.3 71.1 72.5 75.36 75.9 77.37 75.6 76.3 77.2
12/06/2019 10:23:50 70.86 71.03 72.42 70.3 71.1 72.5 76.18 76.18 77.37 75.6 76.3 77.2
12/06/2019 10:23:51 69.4 70.5 72.42 70.3 71.1 72.5 75.25 75.95 77.37 75.6 76.4 77.2
12/06/2019 10:23:52 70.29 70.34 72.42 70.3 71.1 72.5 75.62 75.98 77.37 75.6 76.4 77.2
12/06/2019 10:23:53 69.14 70.21 72.42 70.3 71.1 72.5 74.33 75.34 77.37 75.6 76.4 77.2
12/06/2019 10:23:54 67.87 69.42 72.42 70.3 71.1 72.5 73.77 74.74 77.37 75.6 76.4 77.2
12/06/2019 10:23:55 70.7 70.24 72.4 70.3 71.1 72.5 75.21 74.98 77.37 75.6 76.4 77.2
12/06/2019 10:23:56 69.11 69.8 72.4 70.3 71.1 72.5 75.54 75.55 77.37 75.6 76.4 77.2
12/06/2019 10:23:57 67.97 69.65 71.9 70.3 71.1 72.5 73.75 75.62 77.37 75.5 76.4 77.2
12/06/2019 10:23:58 66.25 68.59 71.9 70.3 71.1 72.5 71.86 74.45 77.37 75.5 76.4 77.2
12/06/2019 10:23:59 66.87 67.48 71.9 70.3 71.1 72.5 74.3 74.14 77.37 75.5 76.4 77.2
12/06/2019 10:24:00 65.1 66.87 71.6 70.3 71.1 72.5 72.03 73.75 77.37 75.5 76.4 77.2
12/06/2019 10:24:01 68.46 67.67 71.6 70.2 71.1 72.5 75.11 74.49 77.37 75.5 76.4 77.2
12/06/2019 10:24:02 68.12 68.17 71.6 70.2 71.1 72.5 73.86 74.27 77.37 75.5 76.4 77.2
12/06/2019 10:24:03 65.53 67.87 71.6 70.2 71.1 72.5 72.15 74.05 77.37 75.5 76.4 77.2
12/06/2019 10:24:04 66.58 66.67 71.6 70.2 71.1 72.5 73.25 73.21 77.37 75.5 76.4 77.2
12/06/2019 10:24:05 67.89 67.93 71.6 70.2 71.1 72.5 74.37 74.24 77.37 75.5 76.4 77.2
12/06/2019 10:24:06 68.65 68.35 71.6 70.2 71.1 72.5 75.17 74.92 77.34 75.5 76.4 77.2
12/06/2019 10:24:07 68.86 68.76 71.49 70.2 71.1 72.5 75.11 75.11 76.96 75.5 76.4 77.2
12/06/2019 10:24:08 68.24 68.65 71.49 70.2 71.1 72.5 73.52 75.15 76.96 75.4 76.3 77.2
12/06/2019 10:24:09 69.3 69.07 71.49 70.2 71.1 72.5 74.03 74.23 76.96 75.4 76.3 77.2
12/06/2019 10:24:10 70.39 70.09 71.27 70.2 71.1 72.5 75.28 74.89 76.96 75.4 76.3 77.2
12/06/2019 10:24:11 70.34 70.34 71.21 70.2 71.1 72.5 76.16 75.73 76.96 75.4 76.3 77.2
12/06/2019 10:24:12 71.25 70.97 71.12 70.2 71.1 72.5 77.12 76.75 76.96 75.4 76.3 77.2
12/06/2019 10:24:13 70.13 70.97 71.12 70.2 71.1 72.5 75.75 76.74 76.96 75.4 76.3 77.2
12/06/2019 10:24:14 68.91 70.39 71.12 70.2 71.1 72.5 74.31 76.1 76.96 75.4 76.3 77.2
12/06/2019 10:24:15 71.57 70.99 71.03 70.2 71.1 72.5 76.37 76.29 76.96 75.4 76.3 77.2
12/06/2019 10:24:16 68.94 70.77 71.03 70.2 71.1 72.5 74.29 75.79 76.75 75.4 76.3 77.2
12/06/2019 10:24:17 69.95 70.14 71.03 70.2 71.1 72.5 75.68 75.54 76.75 75.4 76.3 77.2
12/06/2019 10:24:18 68.93 69.81 71.03 70.1 71.1 72.5 73.29 75.51 76.75 75.4 76.3 77.2
12/06/2019 10:24:19 69.49 69.69 71.03 70.1 71.1 72.5 73.83 74.23 76.75 75.4 76.3 77.2
12/06/2019 10:24:20 70.53 70.31 70.99 70.2 71 72.5 75.59 75.15 76.75 75.4 76.3 77.2
12/06/2019 10:24:21 70.52 70.75 70.99 70.2 70.9 72.5 74.48 75.11 76.75 75.4 76.3 77.2
12/06/2019 10:24:22 71.2 70.91 70.99 70.2 70.9 72.5 76.91 76.26 76.75 75.4 76.3 77.2
12/06/2019 10:24:23 70.66 71 71 70.2 70.9 72.5 76.18 76.31 76.75 75.4 76.3 77.2
12/06/2019 10:24:24 68.4 70.7 71 70.2 70.9 72.5 73.15 76.31 76.75 75.4 76.3 77.2
12/06/2019 10:24:25 70.02 69.99 71 70.2 70.9 72.5 75.61 75.7 76.75 75.4 76.3 77.2
12/06/2019 10:24:26 70.83 70.47 71 70.2 70.9 72.5 77.01 76.5 76.75 75.4 76.3 77.2
12/06/2019 10:24:27 70.16 70.55 71 70.2 70.9 72.5 74.16 76.37 76.75 75.4 76.3 77.2
12/06/2019 10:24:28 70.45 70.98 71 70.2 70.9 72.5 75.93 75.99 76.75 75.4 76.3 77.2
12/06/2019 10:24:29 70.87 70.83 71 70.2 70.9 72.5 76.36 76.22 76.75 75.4 76.3 77.2
12/06/2019 10:24:30 71.62 71.46 71.46 70.2 70.9 72.5 76.72 76.79 76.79 75.4 76.3 77.2
12/06/2019 10:24:31 71.82 71.83 71.83 70.2 70.7 72.5 77.7 77.48 77.48 75.4 76.3 77.2
12/06/2019 10:24:32 71.45 71.92 71.92 70.2 70.7 72.5 76.69 77.5 77.5 75.4 76.3 77.2
12/06/2019 10:24:33 70.88 71.6 71.92 70.2 70.7 72.5 76.52 77.41 77.5 75.5 76.3 77.2
12/06/2019 10:24:34 70.94 71.29 71.92 70.2 70.7 72.5 77.84 77.54 77.54 75.5 76.3 77.2
12/06/2019 10:24:35 71.4 71.33 71.92 70.2 70.7 72.5 76.78 77.5 77.54 75.5 76.3 77.2
12/06/2019 10:24:36 78.32 77.99 77.99 70.3 70.8 72.5 91.44 90.97 90.97 76 76.4 77.2
12/06/2019 10:24:37 73.68 78.24 78.24 70.3 70.8 72.5 84.31 91.09 91.09 76.1 76.5 77.2
12/06/2019 10:24:38 71.5 75.54 78.24 70.3 70.8 72.5 76.59 87.73 91.09 76.1 76.5 77.2
12/06/2019 10:24:39 71.32 73.43 78.24 70.3 70.8 72.5 76.09 84 91.09 76.1 76.5 77.2
12/06/2019 10:24:40 71.72 72.23 78.24 70.3 70.8 72.5 76.9 80.78 91.09 76.1 76.5 77.2
12/06/2019 10:24:41 71.69 72.23 78.24 70.3 70.8 72.5 76.44 78.93 91.09 76.1 76.5 77.2
12/06/2019 10:24:42 73.49 73.27 78.24 70.3 70.8 72.5 79.72 79.35 91.09 76.1 76.5 77.2
12/06/2019 10:24:43 73.56 73.56 78.24 70.3 70.8 72.5 78.55 79.43 91.09 76.1 76.5 77.2
12/06/2019 10:24:44 71.23 73.58 78.24 70.3 70.8 72.5 76.6 78.79 91.09 76.1 76.5 77.2
12/06/2019 10:24:45 70.99 72.27 78.24 70.3 70.8 72.5 74.68 77.56 91.09 76.1 76.5 77.2
12/06/2019 10:24:46 71.75 71.89 78.24 70.3 70.8 72.5 76.27 76.49 91.09 76.1 76.5 77.2
12/06/2019 10:24:47 78.85 77.71 78.24 70.4 70.8 72.5 83.38 82.15 91.09 76.1 76.5 77.2
12/06/2019 10:24:48 73.85 77.58 78.24 70.4 70.8 72.5 79.76 82.38 91.09 76.2 76.5 77.2
12/06/2019 10:24:49 70.03 75.4 78.24 70.4 70.8 72.5 76.51 80.31 91.09 76.2 76.5 77.2
12/06/2019 10:24:50 74.84 74.79 78.24 70.4 70.8 72.5 78.78 79.04 91.09 76.2 76.5 77.2
12/06/2019 10:24:51 77.23 76.95 78.24 70.5 70.8 72.5 79.5 79.61 91.09 76.2 76.5 77.2
12/06/2019 10:24:52 76.23 77.27 78.24 70.5 70.9 72.5 79.07 79.75 91.09 76.2 76.5 77.2
12/06/2019 10:24:53 74.48 76.36 78.24 70.5 70.9 72.5 77.79 79.23 91.09 76.2 76.5 77.2
12/06/2019 10:24:54 76.88 77.22 78.24 70.6 70.9 72.5 78.4 78.77 91.09 76.2 76.6 77.2
12/06/2019 10:24:55 74.22 77.22 78.24 70.6 70.9 72.5 76.58 78.78 91.09 76.2 76.6 77.2
12/06/2019 10:24:56 73.16 76.02 78.24 70.6 70.9 72.5 77.94 78.59 91.09 76.3 76.6 77.2
12/06/2019 10:24:57 93.78 92.1 92.1 72.9 71.7 72.7 97.68 95.97 95.97 77.9 77.1 77.4
12/06/2019 10:24:58 88.29 92.27 92.27 73.4 71.9 72.7 93.33 96.3 96.3 78.4 77.3 77.4
12/06/2019 10:24:59 76.82 89.13 92.27 73.4 72 72.7 78.55 93.56 96.3 78.4 77.3 77.4
12/06/2019 10:25:00 82.08 85.41 92.27 73.5 72 72.7 81.42 89.58 96.3 78.4 77.3 77.4
12/06/2019 10:25:01 88.01 87.56 92.27 73.9 72.2 72.8 86.25 87 96.3 78.5 77.4 77.4
12/06/2019 10:25:02 81.65 86.98 92.27 73.9 72.2 72.8 81.46 86.37 96.3 78.5 77.4 77.4
12/06/2019 10:25:03 90.88 90.42 92.27 74.6 72.6 72.8 88.98 88.68 96.3 78.7 77.5 77.4
12/06/2019 10:25:04 89.2 89.8 92.27 75 72.8 72.9 87.35 87.95 96.3 78.7 77.5 77.4
12/06/2019 10:25:05 93.9 93.32 93.32 76 73.4 73 91.79 91.25 96.3 79 77.6 77.5
12/06/2019 10:25:06 83.3 92.56 93.32 76.1 73.4 73.1 83.45 90.5 96.3 79.1 77.6 77.5
12/06/2019 10:25:07 78.6 89.1 93.32 76.1 73.4 73.1 81.97 87.54 96.3 79.1 77.7 77.5
12/06/2019 10:25:08 76.19 85.38 93.32 76.1 73.4 73.1 81.27 84.88 96.3 79.1 77.7 77.5
12/06/2019 10:25:09 71.36 81.85 93.32 76.1 73.4 73.1 76.1 82.85 96.3 79.1 77.7 77.5
12/06/2019 10:25:10 74.88 78.24 93.32 76.1 73.4 73.1 78.15 79.93 96.3 79.1 77.7 77.5
12/06/2019 10:25:11 75.41 77.26 93.32 76.1 73.4 73.1 78.89 79.74 96.3 79.1 77.7 77.5
12/06/2019 10:25:12 71.11 75.67 93.32 76.1 73.4 73.1 77.26 78.71 96.3 79.1 77.7 77.5
12/06/2019 10:25:13 74.33 75.12 93.32 76.1 73.4 73.1 77.89 78.15 96.3 79.1 77.7 77.5
12/06/2019 10:25:14 83.03 82.02 93.32 76.2 73.5 73.1 91.85 90.92 96.3 79.4 77.8 77.5
12/06/2019 10:25:15 73.87 81.59 93.32 76.2 73.5 73.1 79.45 90.29 96.3 79.4 77.8 77.5
12/06/2019 10:25:16 72.83 78.37 93.32 76.2 73.5 73.1 77.99 86.58 96.3 79.4 77.8 77.5
12/06/2019 10:25:17 73.05 75.82 93.32 76.2 73.5 73.1 78.89 83.23 96.3 79.4 77.8 77.5
12/06/2019 10:25:18 71.45 74.53 93.32 76.2 73.5 73.1 76.16 81.17 96.3 79.4 77.8 77.5
12/06/2019 10:25:19 75.25 75.24 93.32 76.2 73.5 73.1 79.1 79.23 96.3 79.4 77.8 77.5
12/06/2019 10:25:20 77.7 77.15 93.32 76.2 73.5 73.1 80.62 80.19 96.3 79.4 77.8 77.5
12/06/2019 10:25:21 72.32 76.91 93.32 76.2 73.5 73.1 77.94 80.14 96.3 79.4 77.8 77.5
12/06/2019 10:25:22 77.18 76.86 93.32 76.3 73.5 73.1 79.88 79.95 96.3 79.4 77.8 77.5
12/06/2019 10:25:23 74.93 76.82 93.32 76.3 73.5 73.1 78.38 79.93 96.3 79.4 77.8 77.5
12/06/2019 10:25:24 78.52 78.17 93.32 76.3 73.5 73.1 81.21 80.97 96.3 79.4 77.8 77.5
12/06/2019 10:25:25 77.84 78.89 93.32 76.3 73.6 73.1 81.67 82.3 96.3 79.5 77.9 77.5
12/06/2019 10:25:26 76.06 78.68 93.32 76.3 73.6 73.1 78.07 81.32 96.3 79.5 77.9 77.5
12/06/2019 10:25:27 74.7 76.25 93.32 76.3 73.6 73.1 78.05 79.34 96.3 79.5 77.9 77.5
12/06/2019 10:25:28 74.21 75.38 93.32 76.3 73.6 73.1 77.65 78.63 93.56 79.5 77.9 77.5
12/06/2019 10:25:29 75.04 75.05 93.32 76.3 73.6 73.1 78.24 78.41 91.25 79.5 77.9 77.5
12/06/2019 10:25:30 73.38 74.97 93.32 76.3 73.6 73.1 76.54 78.15 91.25 79.5 77.9 77.5
12/06/2019 10:25:31 72.7 73.89 93.32 76.3 73.6 73.1 76.93 77.18 91.25 79.5 77.9 77.5
12/06/2019 10:25:32 72.61 73.47 93.32 76.3 73.6 73.1 77.19 77.3 91.25 79.5 77.9 77.5
12/06/2019 10:25:33 71.41 72.9 93.32 76.3 73.6 73.1 76.69 77.27 91.25 79.5 77.9 77.5
12/06/2019 10:25:34 74.41 73.83 93.32 76.3 73.6 73.1 78.06 77.73 91.25 79.5 77.9 77.5
12/06/2019 10:25:35 75.37 74.94 92.56 76.3 73.6 73.1 79.4 78.93 90.92 79.5 77.9 77.5
12/06/2019 10:25:36 75.35 75.57 89.1 76.3 73.6 73.1 79.02 79.23 90.92 79.5 77.9 77.5
12/06/2019 10:25:37 75.49 75.69 85.38 76.3 73.6 73.1 79.74 79.61 90.92 79.5 77.9 77.5
12/06/2019 10:25:38 71.33 75.45 82.02 76.3 73.6 73.1 77.92 79.59 90.92 79.5 77.9 77.5
12/06/2019 10:25:39 72.61 73.53 82.02 76.3 73.6 73.1 78.05 78.76 90.92 79.5 77.9 77.5
12/06/2019 10:25:40 76.74 76.87 82.02 76.3 73.6 73.1 79.88 80.12 90.92 79.5 77.9 77.5
12/06/2019 10:25:41 75.91 75.57 82.02 76.4 73.6 73.1 79.45 79.59 90.92 79.5 77.9 77.5
12/06/2019 10:25:42 73.8 75.42 82.02 76.4 73.6 73.1 78.55 79.32 90.92 79.5 77.9 77.5
12/06/2019 10:25:43 74.32 74.85 82.02 76.4 73.6 73.1 78.46 78.8 90.92 79.5 77.9 77.5
12/06/2019 10:25:44 73.33 74.55 81.59 76.4 73.6 73.1 77.97 78.73 90.29 79.5 77.9 77.5
12/06/2019 10:25:45 70.85 73.58 78.89 76.4 73.6 73.1 75.68 78.17 86.58 79.5 77.9 77.5
12/06/2019 10:25:46 73.57 73.45 78.89 76.4 73.6 73.1 77.03 77.36 83.23 79.5 77.9 77.5
12/06/2019 10:25:47 72.46 73.33 78.89 76.4 73.6 73.1 76.46 77.24 82.3 79.5 77.9 77.5
12/06/2019 10:25:48 73.81 73.82 78.89 76.4 73.6 73.1 77.57 77.49 82.3 79.5 77.9 77.5
12/06/2019 10:25:49 74.69 74.43 78.89 76.4 73.7 73.1 77.86 77.76 82.3 79.5 77.9 77.5
12/06/2019 10:25:50 73.52 74.5 78.89 76.4 73.7 73.1 77.06 77.81 82.3 79.6 77.9 77.5
12/06/2019 10:25:51 73.23 74.37 78.89 76.4 73.7 73.1 76.96 77.72 82.3 79.6 77.9 77.5
12/06/2019 10:25:52 73.09 73.52 78.89 76.4 73.7 73.1 76.73 77.01 82.3 79.6 77.9 77.5
12/06/2019 10:25:53 73.97 74.29 78.89 76.4 73.7 73.1 76.77 77.11 82.3 79.6 77.9 77.5
12/06/2019 10:25:54 74.46 75.05 78.89 76.4 73.7 73.1 77.01 77.62 82.3 79.6 77.9 77.5
12/06/2019 10:25:55 75.29 74.95 78.68 76.4 73.7 73.1 77.73 77.53 81.32 79.6 77.9 77.5
12/06/2019 10:25:56 72.67 74.94 76.87 76.4 73.7 73.1 75.89 77.51 80.12 79.6 77.9 77.5
12/06/2019 10:25:57 72.25 74.05 76.87 76.4 73.7 73.1 75.72 76.84 80.12 79.6 77.9 77.5
12/06/2019 10:25:58 76.03 75.86 76.87 76.4 73.7 73.1 79.1 78.98 80.12 79.6 77.9 77.5
12/06/2019 10:25:59 71.9 75.47 76.87 76.4 73.7 73.1 74.7 78.58 80.12 79.6 77.9 77.5
12/06/2019 10:26:00 70.08 73.69 76.87 76.4 73.7 73.1 73.5 76.61 80.12 79.6 77.9 77.5
12/06/2019 10:26:01 69.38 71.58 76.87 76.4 73.7 73.1 75.01 75.25 80.12 79.6 77.9 77.5
12/06/2019 10:26:02 72.83 72.42 76.87 76.4 73.7 73.1 77.01 76.67 80.12 79.6 77.9 77.5
12/06/2019 10:26:03 74.09 73.51 76.87 76.4 73.7 73.1 77.17 77.07 80.12 79.6 78 77.5
12/06/2019 10:26:04 73.94 73.93 76.87 76.5 73.7 73.1 77.13 77.23 80.12 79.6 78 77.5
12/06/2019 10:26:05 74.91 74.76 76.87 76.5 73.7 73.1 76.99 77.33 80.12 79.6 78 77.5
12/06/2019 10:26:06 70.71 74.57 76.87 76.5 73.7 73.1 74.48 77.03 80.12 79.6 78 77.5
12/06/2019 10:26:07 73.18 73.29 76.87 76.5 73.7 73.1 76.05 76.06 80.12 79.6 78 77.5
12/06/2019 10:26:08 74.16 74.35 76.87 76.5 73.7 73.1 77.79 77.29 80.12 79.6 78 77.5
12/06/2019 10:26:09 70.23 73.64 76.87 76.5 73.7 73.1 74.71 77.31 80.12 79.6 78 77.5
12/06/2019 10:26:10 70.96 72.06 75.86 76.5 73.7 73.1 76.49 76.5 79.59 79.6 78 77.5
12/06/2019 10:26:11 73.03 72.64 75.86 76.5 73.7 73.1 77.68 77.32 79.32 79.6 78 77.5
12/06/2019 10:26:12 70.84 72.59 75.86 76.5 73.7 73.1 77.13 77.43 78.98 79.6 78 77.5
12/06/2019 10:26:13 79.1 77.5 77.5 76.5 73.7 73.1 80.13 79.27 79.27 79.7 78 77.5
12/06/2019 10:26:14 73.49 77.46 77.5 76.5 73.7 73.1 77.86 79.46 79.46 79.7 78 77.5
12/06/2019 10:26:15 74.82 75.34 77.5 76.5 73.7 73.1 78.97 78.91 79.46 79.7 78 77.5
12/06/2019 10:26:16 73.51 75.15 77.5 76.5 73.7 73.1 77.81 78.83 79.46 79.7 78 77.5
12/06/2019 10:26:17 71.43 74.16 77.5 76.5 73.7 73 77.27 78.22 79.46 79.7 78 77.4
12/06/2019 10:26:18 69.78 72.67 77.5 76.5 73.7 73 75.58 77.72 79.46 79.7 78 77.4
12/06/2019 10:26:19 69.33 71.16 77.5 76.5 73.7 73 75.14 77.13 79.46 79.7 78 77.4
12/06/2019 10:26:20 72.1 71.67 77.5 76.5 73.7 73 76.9 76.45 79.46 79.7 78 77.4
12/06/2019 10:26:21 71 71.76 77.5 76.5 73.7 73 75.92 76.62 79.46 79.7 78 77.4
12/06/2019 10:26:22 71.33 71.53 77.5 76.5 73.7 73 76.71 76.73 79.46 79.7 78 77.4
12/06/2019 10:26:23 71.76 71.96 77.5 76.5 73.7 73 76.79 77.13 79.46 79.7 78 77.4
12/06/2019 10:26:24 70.7 71.67 77.5 76.5 73.7 73 77.05 77.09 79.46 79.7 78 77.4
12/06/2019 10:26:25 71.7 71.6 77.5 76.5 73.7 73 77.18 77.39 79.46 79.7 78 77.4
12/06/2019 10:26:26 71.72 72.06 77.5 76.5 73.7 73 77.04 77.33 79.46 79.7 78 77.4
12/06/2019 10:26:27 70.4 71.55 77.5 76.5 73.7 73 74.77 77.01 79.46 79.7 78 77.4
12/06/2019 10:26:28 71.51 71.58 77.5 76.5 73.7 73 75.58 75.95 79.46 79.7 78 77.4
12/06/2019 10:26:29 68.44 71.33 77.5 76.5 73.7 73 72.84 75.67 79.46 79.7 78 77.4
12/06/2019 10:26:30 70.39 70.39 77.5 76.5 73.7 73 73.78 74.18 79.46 79.7 78 77.4
12/06/2019 10:26:31 69.39 70.18 77.5 76.5 73.7 73 73.21 73.94 79.46 79.7 78 77.4
12/06/2019 10:26:32 67.81 69.87 77.5 76.5 73.7 73 72.86 73.57 79.46 79.7 78 77.4
12/06/2019 10:26:33 71.41 70.5 77.5 76.6 73.7 73 75 74.39 79.46 79.7 78 77.4
12/06/2019 10:26:34 69.97 70.74 77.5 76.6 73.7 73 73.92 74.58 79.46 79.7 78 77.4
12/06/2019 10:26:35 69.88 70.11 77.5 76.6 73.7 73 74.09 74.14 79.46 79.7 78 77.4
12/06/2019 10:26:36 70.01 70.31 77.5 76.6 73.7 73 74.74 74.59 79.46 79.7 78 77.4
12/06/2019 10:26:37 70.2 70.24 77.5 76.6 73.7 73 74.22 74.64 79.46 79.7 78 77.4
12/06/2019 10:26:38 74.56 73.63 77.5 76.6 73.7 73 78.91 77.88 79.46 79.7 78 77.4
12/06/2019 10:26:39 71.85 73.54 77.5 76.6 73.7 73 77.04 78.15 79.46 79.7 78 77.4
12/06/2019 10:26:40 71.11 72.4 77.5 76.6 73.7 73 76.13 77.3 79.46 79.7 78 77.4
12/06/2019 10:26:41 71.55 72.14 77.5 76.6 73.7 73 75.89 76.88 79.46 79.7 78 77.4
12/06/2019 10:26:42 70.78 72.26 77.5 76.6 73.7 73 76.2 76.99 79.46 79.7 78 77.4
12/06/2019 10:26:43 72.28 71.92 77.46 76.6 73.7 73 77.55 77.11 79.46 79.7 78 77.4
12/06/2019 10:26:44 71.21 71.9 75.34 76.6 73.7 73 76.84 77.32 78.91 79.7 78 77.4
12/06/2019 10:26:45 73.62 73.24 75.15 76.6 73.7 73 78.65 78.38 78.83 79.7 78 77.4
12/06/2019 10:26:46 73.33 74.31 74.31 76.6 73.7 73 77.27 78.97 78.97 79.7 78 77.4
12/06/2019 10:26:47 70.92 72.88 74.31 76.6 73.7 73 76.06 77.8 78.97 79.7 78 77.4
12/06/2019 10:26:48 71.53 71.81 74.31 76.6 73.7 73 75.99 76.4 78.97 79.7 78 77.4
12/06/2019 10:26:49 70.13 71.79 74.31 76.6 73.7 73 75.32 76.52 78.97 79.7 78 77.4
12/06/2019 10:26:50 70.42 70.63 74.31 76.6 73.7 73 75.33 75.58 78.97 79.7 78 77.4
12/06/2019 10:26:51 70.28 70.58 74.31 76.6 73.7 73 76.02 75.99 78.97 79.7 78 77.4
12/06/2019 10:26:52 70.96 70.86 74.31 76.6 73.7 73 75.74 75.9 78.97 79.7 78 77.4
12/06/2019 10:26:53 72.23 71.98 74.31 76.6 73.7 73 76.49 76.51 78.97 79.7 78 77.4
12/06/2019 10:26:54 71.62 72.24 74.31 76.6 73.7 73 76.4 76.65 78.97 79.7 78 77.4
12/06/2019 10:26:55 69.63 71.66 74.31 76.6 73.7 73 75.72 76.38 78.97 79.7 78 77.4
12/06/2019 10:26:56 71.39 71.48 74.31 76.6 73.7 73 75.77 76.14 78.97 79.7 78 77.4
12/06/2019 10:26:57 71.26 71.23 74.31 76.6 73.7 73 75.58 76.22 78.97 79.7 78 77.4
12/06/2019 10:26:58 71.04 71.6 74.31 76.6 73.7 73 76.03 76.07 78.97 79.7 78 77.4
12/06/2019 10:26:59 71.75 71.82 74.31 76.6 73.7 72.9 76.84 76.65 78.97 79.7 78 77.3
12/06/2019 10:27:00 70.24 71.5 74.31 76.6 73.7 72.9 75.59 76.79 78.97 79.7 78 77.2
12/06/2019 10:27:01 70.54 71.15 74.31 76.6 73.7 72.9 76.55 76.55 78.97 79.7 78 77.2
12/06/2019 10:27:02 72.19 71.73 74.31 76.6 73.7 72.9 76.34 76.63 78.97 79.7 78 77.2
12/06/2019 10:27:03 71.12 71.64 74.31 76.6 73.7 72.9 76.48 76.66 78.97 79.7 78 77.2
12/06/2019 10:27:04 72.79 72.38 74.31 76.6 73.7 72.8 76.47 76.76 78.97 79.7 78 77.2
12/06/2019 10:27:05 73.03 73.65 74.31 76.6 73.7 72.8 77.23 77.43 78.97 79.7 78 77.2
12/06/2019 10:27:06 71.47 72.35 74.31 76.6 73.7 72.8 77 77.25 78.97 79.7 78 77.2
12/06/2019 10:27:07 71.93 72.3 74.31 76.6 73.7 72.8 78.21 78.28 78.97 79.7 78 77.2
12/06/2019 10:27:08 72.34 72.71 74.31 76.6 73.7 72.8 77.05 78.48 78.97 79.7 78 77.2
12/06/2019 10:27:09 71.21 72.13 74.31 76.6 73.7 72.8 76 77.53 78.97 79.7 78 77.2
12/06/2019 10:27:10 69.81 71.8 74.31 76.6 73.7 72.8 75.96 76.97 78.97 79.7 78 77.2
12/06/2019 10:27:11 71.64 71.43 74.31 76.6 73.7 72.8 76.49 76.62 78.97 79.7 78 77.2
12/06/2019 10:27:12 68.4 71.37 74.31 76.6 73.7 72.8 75.67 76.52 78.97 79.7 78 77.1
12/06/2019 10:27:13 72.83 72.16 74.31 76.6 73.7 72.7 77.64 77.35 78.97 79.7 78 77.1
12/06/2019 10:27:14 70.79 72.19 74.31 76.6 73.7 72.7 76.29 77.5 78.97 79.7 78 77.1
12/06/2019 10:27:15 71.61 71.72 74.31 76.6 73.7 72.7 77.17 77.14 78.97 79.7 78 77.1
12/06/2019 10:27:16 71.93 72.26 73.65 76.6 73.7 72.7 76.54 77.19 78.48 79.7 78 77.1
12/06/2019 10:27:17 69.15 71.7 73.65 76.6 73.7 72.7 76.07 76.72 78.48 79.7 78 77.1
12/06/2019 10:27:18 68.46 70.3 73.65 76.6 73.7 72.7 73.18 76.5 78.48 79.7 78 77.1
12/06/2019 10:27:19 82.07 81.21 81.21 76.6 73.7 72.7 81.31 80.71 80.71 79.8 78 77.1
12/06/2019 10:27:20 74.81 79.74 81.21 76.6 73.7 72.7 76.72 79.38 80.71 79.8 78 77.1
12/06/2019 10:27:21 71.31 77.32 81.21 76.7 73.7 72.7 75.92 77.99 80.71 79.8 78 77.1
12/06/2019 10:27:22 81.36 80.7 81.21 76.7 73.8 72.7 84.99 84.05 84.05 79.8 78 77.1
12/06/2019 10:27:23 71.87 79.54 81.21 76.7 73.8 72.7 74.66 82.9 84.05 79.8 78 77.1
12/06/2019 10:27:24 74.22 76.36 81.21 76.7 73.8 72.7 76.64 79.61 84.05 79.8 78 77.1
12/06/2019 10:27:25 73.5 75.16 81.21 76.7 73.8 72.7 77.15 78.01 84.05 79.8 78 77.1
12/06/2019 10:27:26 70.39 74.15 81.21 76.7 73.8 72.7 75.72 77.52 84.05 79.8 78 77.1
12/06/2019 10:27:27 69.59 72.16 81.21 76.7 73.8 72.7 74.13 76.3 84.05 79.8 78 77.1
12/06/2019 10:27:28 68.23 70.53 81.21 76.7 73.8 72.7 72.42 74.95 84.05 79.8 78 77.1
12/06/2019 10:27:29 73.36 72.2 81.21 76.7 73.8 72.7 75.78 75.09 84.05 79.8 78 77.1
12/06/2019 10:27:30 71.38 72.49 81.21 76.7 73.8 72.7 74.41 75.22 84.05 79.8 78 77.1
12/06/2019 10:27:31 72.7 72.46 81.21 76.7 73.8 72.7 75.75 75.46 84.05 79.8 78 77.1
12/06/2019 10:27:32 71.82 72.69 81.21 76.7 73.8 72.7 75.55 75.83 84.05 79.8 78 77.1
12/06/2019 10:27:33 68.55 72.09 81.21 76.7 73.8 72.7 74.25 75.59 84.05 79.8 78 77.1
12/06/2019 10:27:34 67.72 70.36 81.21 76.7 73.8 72.7 72.84 75.06 84.05 79.8 78 77.1
12/06/2019 10:27:35 69.52 69.43 81.21 76.7 73.8 72.7 73.57 73.84 84.05 79.8 78 77.1
12/06/2019 10:27:36 68.26 69.44 81.21 76.7 73.8 72.7 72.79 73.72 84.05 79.8 78 77.1
12/06/2019 10:27:37 67.31 68.69 81.21 76.7 73.8 72.7 72.11 73.16 84.05 79.8 78 77.1
12/06/2019 10:27:38 67.7 68.03 81.21 76.7 73.8 72.7 72.61 72.69 84.05 79.8 78 77.1
12/06/2019 10:27:39 67.38 67.79 81.21 76.7 73.8 72.7 73.68 73.52 84.05 79.8 78 77.1
12/06/2019 10:27:40 66.16 67.71 81.21 76.7 73.8 72.7 72.72 73.7 84.05 79.8 78 77.1
12/06/2019 10:27:41 68.45 68.01 81.21 76.7 73.8 72.7 73.48 73.38 84.05 79.8 78 77.1
12/06/2019 10:27:42 68.96 68.68 81.21 76.7 73.8 72.7 74.6 74.23 84.05 79.8 77.9 77.1
12/06/2019 10:27:43 69.14 69.07 81.21 76.7 73.8 72.7 74.21 74.38 84.05 79.8 77.9 77.1
12/06/2019 10:27:44 69.54 69.67 81.21 76.7 73.8 72.7 74.18 74.42 84.05 79.8 77.9 77.1
12/06/2019 10:27:45 67.32 69.8 81.21 76.7 73.8 72.7 73.29 74.4 84.05 79.8 77.9 77.1
12/06/2019 10:27:46 66.84 68.19 81.21 76.7 73.8 72.7 72.72 73.68 84.05 79.8 77.9 77.1
12/06/2019 10:27:47 70.03 69.14 81.21 76.7 73.8 72.7 74.19 73.84 84.05 79.8 77.9 77.1
12/06/2019 10:27:48 66.64 69.12 81.21 76.7 73.8 72.7 72.88 73.69 84.05 79.8 77.9 77.1
12/06/2019 10:27:49 69.44 68.99 80.7 76.7 73.8 72.7 74.39 74.15 84.05 79.8 77.9 77.1
12/06/2019 10:27:50 67.3 68.87 80.7 76.7 73.8 72.7 73.29 74.12 84.05 79.8 77.9 77.1
12/06/2019 10:27:51 87.18 86.15 86.15 76.8 73.9 72.7 85.39 84.37 84.37 79.8 78 77.1
12/06/2019 10:27:52 76.79 86.02 86.15 76.9 73.9 72.7 77.99 84.33 84.37 79.8 78 77.1
12/06/2019 10:27:53 71.62 82.37 86.15 76.9 73.9 72.7 74.8 81.3 84.37 79.8 78 77.1
12/06/2019 10:27:54 69.14 78.67 86.15 76.9 73.9 72.7 73.65 78.39 84.37 79.8 78 77.1
12/06/2019 10:27:55 69.19 75.16 86.15 76.9 73.9 72.7 73.75 76.05 84.37 79.8 78 77.1
12/06/2019 10:27:56 68.04 72.25 86.15 76.8 73.9 72.7 72.85 74.61 84.37 79.8 78 77.1
12/06/2019 10:27:57 69.63 70.32 86.15 76.8 73.9 72.7 73.84 73.89 84.37 79.8 78 77.1
12/06/2019 10:27:58 70.91 70.72 86.15 76.8 73.9 72.7 74.69 74.42 84.37 79.8 78 77.1
12/06/2019 10:27:59 72.58 72.63 86.15 76.9 73.9 72.7 75.37 75.34 84.37 79.8 78 77.1
12/06/2019 10:28:00 70.34 72.66 86.15 76.9 73.9 72.7 75.81 75.9 84.37 79.8 78 77.1
12/06/2019 10:28:01 70.34 71.19 86.15 76.9 73.9 72.7 74.83 75.51 84.37 79.8 78 77.1
12/06/2019 10:28:02 70.19 70.78 86.15 76.9 73.9 72.7 75.31 75.52 84.37 79.8 78 77.1
12/06/2019 10:28:03 72.01 71.79 86.15 76.9 73.9 72.7 74.71 75.19 84.37 79.8 78 77.1
12/06/2019 10:28:04 72.39 72.53 86.15 76.9 73.9 72.7 75.72 75.7 84.37 79.8 78 77.1
12/06/2019 10:28:05 72.21 72.96 86.15 76.9 73.9 72.7 76.56 76.68 84.37 79.8 78 77.1
12/06/2019 10:28:06 73.39 73.11 86.15 76.9 73.9 72.7 77.3 77.16 84.37 79.8 78 77.1
12/06/2019 10:28:07 73.38 73.91 86.15 76.9 73.9 72.7 75.83 77.17 84.37 79.8 78 77.1
12/06/2019 10:28:08 72.24 73.62 86.15 76.9 73.9 72.7 75.4 76.76 84.37 79.8 78 77.1
12/06/2019 10:28:09 69.48 72.35 86.15 76.9 73.9 72.7 74.62 75.45 84.37 79.8 78 77.1
12/06/2019 10:28:10 72.39 72.34 86.15 76.9 73.9 72.7 76.06 76.01 84.37 79.8 78 77.1
12/06/2019 10:28:11 74.08 73.41 86.15 76.9 73.9 72.7 76.85 76.48 84.37 79.8 78 77.1
12/06/2019 10:28:12 75.02 74.61 86.15 76.9 73.9 72.7 77.42 77.22 84.37 79.8 78 77.1
12/06/2019 10:28:13 75 75.09 86.15 76.9 73.9 72.7 77.42 77.55 84.37 79.8 78 77.1
12/06/2019 10:28:14 70.9 74.84 86.15 76.9 73.9 72.7 74.39 77.33 84.37 79.8 78 77.1
12/06/2019 10:28:15 69.47 72.72 86.15 76.9 73.9 72.7 74.51 75.69 84.37 79.8 78 77.1
12/06/2019 10:28:16 69.14 70.89 86.15 76.9 73.9 72.7 75.18 75.32 84.37 79.8 78 77.1
12/06/2019 10:28:17 73.21 72.85 86.15 76.9 73.9 72.7 75.48 75.67 84.37 79.8 78 77.1
12/06/2019 10:28:18 70.13 73.02 86.15 76.9 73.9 72.7 73.57 75.81 84.37 79.8 78 77.1
12/06/2019 10:28:19 73.09 72.63 86.15 76.9 73.9 72.7 76.71 76.14 84.37 79.8 78 77.1
12/06/2019 10:28:20 70.67 72.51 86.15 76.9 73.9 72.7 77.95 77.68 84.37 79.8 78 77.1
12/06/2019 10:28:21 71.69 71.78 86.02 76.9 73.9 72.7 78.87 78.48 84.33 79.8 78 77.1
12/06/2019 10:28:22 78.55 77.85 82.37 76.9 73.9 72.7 83.05 82.32 82.32 79.9 78 77.1
12/06/2019 10:28:23 74.14 77.99 78.67 76.9 73.9 72.7 79.29 82.33 82.33 79.9 78 77.1
12/06/2019 10:28:24 71.75 75.67 77.99 76.9 73.9 72.7 77.37 80.56 82.33 79.9 78 77.1
12/06/2019 10:28:25 70.66 73.56 77.99 76.9 73.9 72.7 78.29 79.2 82.33 79.9 78 77.1
12/06/2019 10:28:26 78.72 77.79 77.99 76.9 73.9 72.7 83.05 82.27 82.33 79.9 78 77.1
12/06/2019 10:28:27 73.88 77.15 77.99 76.9 74 72.7 80.39 81.79 82.33 79.9 78 77.1
12/06/2019 10:28:28 72.5 75.75 77.99 76.9 74 72.7 79.28 81.69 82.33 79.9 78 77.1
12/06/2019 10:28:29 72.53 73.92 77.99 76.9 74 72.7 78.21 80 82.33 79.9 78 77.1
12/06/2019 10:28:30 71.42 73.08 77.99 76.9 74 72.7 76.85 79.05 82.33 79.9 78 77.1
12/06/2019 10:28:31 75.28 74.37 77.99 77 74 72.7 79.55 79.01 82.33 79.9 78 77.1
12/06/2019 10:28:32 74.83 75.1 77.99 77 74 72.7 79.16 79.62 82.33 79.9 78 77.1
12/06/2019 10:28:33 75.61 75.39 77.99 77 74 72.7 79.29 79.19 82.33 79.9 78 77.1
12/06/2019 10:28:34 74.08 75.46 77.99 77 74 72.7 78.38 79.23 82.33 79.9 78 77.1
12/06/2019 10:28:35 71.25 74.5 77.99 77 74 72.7 77.35 78.7 82.33 79.9 78 77.1
12/06/2019 10:28:36 72.89 73.31 77.99 77 74 72.7 78.31 78.52 82.33 79.9 78.1 77.1
12/06/2019 10:28:37 71.54 72.75 77.99 77 74 72.7 77.02 78.15 82.33 79.9 78.1 77.1
12/06/2019 10:28:38 75.16 74.36 77.99 77 74 72.7 78.84 78.79 82.33 80 78.1 77.1
12/06/2019 10:28:39 73.79 74.51 77.99 77 74 72.7 79.12 79.31 82.33 80 78.1 77.1
12/06/2019 10:28:40 74.44 74.52 77.99 77 74 72.7 80.36 80.57 82.33 80 78.1 77.1
12/06/2019 10:28:41 73.23 74.51 77.99 77 74 72.7 80.35 80.71 82.33 80 78.1 77.1
12/06/2019 10:28:42 70.35 73.67 77.99 77 74 72.7 77.87 80.11 82.33 80 78.1 77.1
12/06/2019 10:28:43 70.8 71.83 77.99 77 74 72.7 77.93 78.91 82.33 80 78.1 77.1
12/06/2019 10:28:44 70.21 71.28 77.99 77 74 72.7 77.75 78.51 82.33 80 78.1 77.1
12/06/2019 10:28:45 70.24 70.8 77.99 77 74 72.7 78.59 79.19 82.33 80 78.1 77.1
12/06/2019 10:28:46 70.74 70.79 77.99 77 74 72.7 78.8 79.16 82.33 80 78.1 77.1
12/06/2019 10:28:47 71.87 71.47 77.99 77 74 72.7 79.12 79.11 82.33 80 78.1 77.1
12/06/2019 10:28:48 70.38 71.5 77.99 77 74 72.7 78.14 79.12 82.33 80 78.1 77.1
12/06/2019 10:28:49 72.76 72.18 77.99 77 74 72.7 77.62 78.54 82.33 80 78.1 77.1
12/06/2019 10:28:50 71.48 72.47 77.99 77 74 72.7 79.11 79.44 82.33 80 78.1 77.1
12/06/2019 10:28:51 72.09 72.02 77.99 77 74 72.7 79.03 79.43 82.33 80 78.1 77.1
12/06/2019 10:28:52 71.51 72.21 77.99 77 74 72.7 77.81 78.95 82.33 80 78.1 77.1
12/06/2019 10:28:53 71.71 71.91 77.79 77 74 72.7 76.94 78.11 82.27 80 78.1 77.1
12/06/2019 10:28:54 71.45 71.83 77.79 77 74 72.7 77.69 78.01 82.27 80 78 77.1
12/06/2019 10:28:55 71.14 71.63 77.79 77 74 72.7 78.83 79 82.27 80 78 77.1
12/06/2019 10:28:56 72.05 72.01 77.15 77 74 72.7 79.22 79.15 81.79 80 78 77.1
12/06/2019 10:28:57 70.65 72.24 75.75 77 74 72.7 75.79 79.03 81.69 80.1 78 77.1
12/06/2019 10:28:58 71.63 71.7 75.46 77 74 72.7 74.16 76.96 80.71 80.1 78 77.1
12/06/2019 10:28:59 72.77 72.39 75.46 77 74 72.7 78.15 77.39 80.71 80.1 78 77.1
12/06/2019 10:29:00 70.83 72.48 75.46 77 74 72.7 78.11 78.05 80.71 80.1 78 77.1
12/06/2019 10:29:01 72.7 72.32 75.46 77 74 72.7 78.44 78.63 80.71 80.1 78 77.1
12/06/2019 10:29:02 71.12 72.33 75.46 77 74 72.7 78.1 78.76 80.71 80.1 78 77.1
12/06/2019 10:29:03 72.89 72.77 75.46 77 74 72.7 78.06 78.28 80.71 80.1 78 77.1
12/06/2019 10:29:04 70.59 72.58 74.52 77 74 72.7 77.49 78.22 80.71 80.1 78 77.1
12/06/2019 10:29:05 72.54 72.44 74.52 77 74 72.7 78.45 78.48 80.71 80.1 78 77.1
12/06/2019 10:29:06 72.18 72.83 74.52 77 74 72.7 77.85 78.7 80.71 80.1 78 77.1
12/06/2019 10:29:07 70.05 72.23 74.52 77 74 72.7 77.94 78.5 80.71 80.1 78 77.1
12/06/2019 10:29:08 73.85 73.19 74.52 77 74 72.7 78.47 78.37 80.71 80.1 78 77.1
12/06/2019 10:29:09 73.78 74.06 74.52 77 74 72.7 78.02 78.63 80.71 80.1 78 77.1
12/06/2019 10:29:10 71.06 73.32 74.51 77 74 72.7 77.35 78.28 80.71 80.1 78 77.1
12/06/2019 10:29:11 72.62 72.66 74.06 77 74 72.7 78.39 78.35 80.11 80.1 78 77.1
12/06/2019 10:29:12 72.85 73.1 74.06 77 74 72.7 78.13 78.79 79.44 80.1 78 77.1
12/06/2019 10:29:13 73.35 73.24 74.06 77.1 74 72.7 77.64 78.29 79.44 80.1 78 77.1
12/06/2019 10:29:14 70.54 73.17 74.06 77.1 74 72.7 76.87 77.81 79.44 80.1 78 77.1
12/06/2019 10:29:15 72.86 72.77 74.06 77.1 74 72.7 77.48 77.8 79.44 80.1 78 77.1
12/06/2019 10:29:16 72.71 73.22 74.06 77.1 74 72.7 77.81 78.13 79.44 80.1 78 77.1
12/06/2019 10:29:17 71.1 72.61 74.06 77.1 74 72.7 75.28 77.71 79.44 80.1 78 77.1
12/06/2019 10:29:18 70.99 71.83 74.06 77.1 74 72.7 75.72 76.24 79.44 80.1 78 77.1
12/06/2019 10:29:19 70.1 71.19 74.06 77.1 74 72.7 75.08 76.09 79.44 80.1 78 77.1
12/06/2019 10:29:20 68.89 70.69 74.06 77.1 74 72.7 74.34 75.52 79.43 80.1 78 77.1
12/06/2019 10:29:21 70.83 70.65 74.06 77.1 74 72.7 79.39 78.34 79.15 80.1 78 77.1
12/06/2019 10:29:22 72.33 71.69 74.06 77.1 74 72.7 78.08 78.05 79.15 80.1 78 77.1
12/06/2019 10:29:23 69.96 71.69 74.06 77.1 74 72.7 77.55 78.14 79.15 80.2 78 77.1
12/06/2019 10:29:24 69.42 70.66 74.06 77.1 74 72.7 80.56 80.51 80.51 80.2 78.1 77.1
12/06/2019 10:29:25 70.4 70.58 74.06 77.1 74 72.7 81.51 81.44 81.44 80.2 78.1 77.1
12/06/2019 10:29:26 71.45 71.22 74.06 77.1 74 72.7 78.89 81.69 81.69 80.2 78.1 77.1
12/06/2019 10:29:27 67.85 71.19 74.06 77.1 74 72.7 75.15 79.75 81.69 80.2 78.1 77.1
12/06/2019 10:29:28 69.58 69.93 74.06 77.1 74 72.7 75.33 77.47 81.69 80.2 78.1 77.1
12/06/2019 10:29:29 69.42 69.53 74.06 77.1 74 72.7 75.91 76.29 81.69 80.2 78.1 77.1
12/06/2019 10:29:30 71.22 70.86 74.06 77.1 74 72.7 76.24 76.51 81.69 80.2 78.1 77.1
12/06/2019 10:29:31 71.64 71.42 74.06 77.1 74 72.7 78.61 78.34 81.69 80.2 78.1 77.1
12/06/2019 10:29:32 72.8 72.54 74.06 77.1 74 72.7 77.75 77.84 81.69 80.2 78.1 77.1
12/06/2019 10:29:33 70.62 72.34 74.06 77.1 74 72.7 76.57 77.66 81.69 80.2 78.1 77.1
12/06/2019 10:29:34 70.65 71.27 74.06 77.1 74 72.7 80.89 80.4 81.69 80.2 78.1 77.1
12/06/2019 10:29:35 70 71 74.06 77.1 74 72.7 80.95 81.16 81.69 80.2 78.1 77.1
12/06/2019 10:29:36 70.46 70.6 74.06 77 74 72.7 76.82 81.19 81.69 80 78.1 77.1
12/06/2019 10:29:37 71.19 71.15 74.06 77 74 72.7 75.22 78.81 81.69 80 78.1 77.1
12/06/2019 10:29:38 71 71.28 74.06 77 74 72.7 77.61 77.87 81.69 80 78.1 77.1
12/06/2019 10:29:39 69.74 70.94 73.32 77 74 72.7 77.27 77.55 81.69 80 78.1 77.1
12/06/2019 10:29:40 70.29 70.4 73.24 77 74 72.7 74.98 77.19 81.69 80 78.1 77.1
12/06/2019 10:29:41 71.19 71.09 73.24 77 74 72.7 76.65 76.71 81.69 80 78.1 77.1
12/06/2019 10:29:42 70.64 71.07 73.24 77 74 72.7 75.72 76.48 81.69 80 78.1 77.1
12/06/2019 10:29:43 69.88 71.2 73.22 77 74 72.7 75.57 76.44 81.69 80 78.1 77.1
12/06/2019 10:29:44 68.8 70.35 73.22 77 74 72.7 76.38 76.51 81.69 80 78.1 77.1
12/06/2019 10:29:45 74.63 73.48 73.48 77 74 72.7 77.53 77.11 81.69 80 78.1 77.1
12/06/2019 10:29:46 72.7 73.13 73.48 77 74 72.7 76.42 77.37 81.69 80 78.1 77.1
12/06/2019 10:29:47 73.12 73.39 73.48 77 74 72.7 77.93 77.75 81.69 79.9 78.1 77.1
12/06/2019 10:29:48 85.81 85.16 85.16 77.1 74.1 72.7 87.54 86.9 86.9 80 78.2 77.1
12/06/2019 10:29:49 77.11 82.46 85.16 77.1 74.1 72.7 80.45 84.62 86.9 80 78.2 77.1
12/06/2019 10:29:50 73.29 79.43 85.16 77.1 74.1 72.7 77.43 81.95 86.9 80 78.2 77.1
12/06/2019 10:29:51 73.18 76.51 85.16 77.1 74.1 72.7 77.11 79.67 86.9 80 78.2 77.1
12/06/2019 10:29:52 71.96 74.78 85.16 77.1 74.1 72.7 76.27 78.23 86.9 80 78.2 77.1
12/06/2019 10:29:53 70.79 73.23 85.16 77.1 74.1 72.7 75.22 77.18 86.9 80 78.2 77.1
12/06/2019 10:29:54 73.86 73.85 85.16 77.1 74.1 72.7 76.99 76.89 86.9 80 78.2 77.1
12/06/2019 10:29:55 70.86 73.9 85.16 77.1 74.1 72.7 76.47 76.79 86.9 80 78.2 77.1
12/06/2019 10:29:56 76.35 75.7 85.16 77.1 74.1 72.7 78.13 77.9 86.9 80 78.2 77.1
12/06/2019 10:29:57 72.76 75.75 85.16 76.4 74.1 72.7 75.63 77.95 86.9 79.1 78.2 77.1
12/06/2019 10:29:58 73.28 74.12 85.16 76.2 74.1 72.7 77.35 77.22 86.9 78.7 78.2 77.1
12/06/2019 10:29:59 71.12 73.58 85.16 76.1 74.1 72.7 78.2 78.2 86.9 78.7 78.2 77.1
12/06/2019 10:30:00 72.45 72.41 85.16 76.1 74.1 72.7 78.89 78.53 86.9 78.7 78.2 77.1
12/06/2019 10:30:01 74.63 73.92 85.16 75.9 74.1 72.7 79.76 79.69 86.9 78.6 78.2 77.1
12/06/2019 10:30:02 72.02 73.89 85.16 75.8 74.1 72.7 78.24 79.27 86.9 78.6 78.2 77.1
12/06/2019 10:30:03 71.85 72.91 85.16 75.3 74.1 72.7 77.82 78.67 86.9 78.4 78.2 77.1
12/06/2019 10:30:04 72.98 73.32 85.16 75 74.1 72.7 78.3 78.64 86.9 78.3 78.2 77.1
12/06/2019 10:30:05 80.78 79.04 85.16 73.7 74.1 72.7 81.27 80.28 86.9 78 78.2 77.1
12/06/2019 10:30:06 75.4 78.64 85.16 73.6 74.2 72.7 78.99 80.12 86.9 78 78.2 77.1
12/06/2019 10:30:07 83.09 82.55 85.16 73.7 74.2 72.7 83.14 82.73 86.9 78 78.2 77.1
12/06/2019 10:30:08 86.64 86.75 86.75 74 74.3 72.8 87.08 86.89 86.9 78.1 78.2 77.1
12/06/2019 10:30:09 73.9 84.26 86.75 74 74.3 72.8 77.79 84.82 86.9 78.1 78.2 77.1
12/06/2019 10:30:10 73.97 80.66 86.75 74 74.3 72.8 79.16 81.81 86.9 78.1 78.2 77.1
12/06/2019 10:30:11 72.93 77.79 86.75 74 74.3 72.8 77.69 80.42 86.9 78.1 78.2 77.1
12/06/2019 10:30:12 72.02 75.33 86.75 74 74.3 72.8 77.71 79.05 86.9 78.1 78.2 77.1
12/06/2019 10:30:13 72.28 73.69 86.75 74 74.3 72.8 77.24 78.05 86.9 78.1 78.2 77.1
12/06/2019 10:30:14 72 72.71 86.75 73.8 74.3 72.8 77.44 77.96 86.9 77.8 78.2 77.1
12/06/2019 10:30:15 74.3 74.08 86.75 73.8 74.3 72.8 78.44 78.41 86.9 77.8 78.2 77.1
12/06/2019 10:30:16 71.52 73.46 86.75 73.8 74.3 72.8 77.82 78.04 86.9 77.8 78.2 77.1
12/06/2019 10:30:17 70.39 72.34 86.75 73.8 74.3 72.8 76.7 78.01 86.9 77.7 78.2 77.1
12/06/2019 10:30:18 70.98 71.32 86.75 73.8 74.3 72.8 77.91 77.96 86.89 77.7 78.2 77.1
12/06/2019 10:30:19 72.35 71.97 86.75 73.8 74.3 72.8 77.64 78.11 86.89 77.7 78.2 77.1
12/06/2019 10:30:20 72.73 72.62 86.75 73.8 74.3 72.8 78.4 78.36 86.89 77.7 78.2 77.1
12/06/2019 10:30:21 72.51 72.95 86.75 73.8 74.3 72.8 78.63 78.72 86.89 77.7 78.2 77.1
12/06/2019 10:30:22 73.69 73.29 86.75 73.8 74.3 72.8 78.21 78.53 86.89 77.7 78.2 77.1
12/06/2019 10:30:23 74.8 74.84 86.75 73.8 74.3 72.8 79.3 79.39 86.89 77.7 78.2 77.1
12/06/2019 10:30:24 72.2 74.36 86.75 73.7 74.3 72.8 78.32 79.29 86.89 77.7 78.3 77.1
12/06/2019 10:30:25 72.11 73.35 86.75 73.7 74.3 72.8 77.96 78.82 86.89 77.7 78.3 77.1
12/06/2019 10:30:26 70.16 72.33 86.75 73.7 74.3 72.8 77.97 78.33 86.89 77.7 78.3 77.1
12/06/2019 10:30:27 74.73 74.14 86.75 73.7 74.3 72.8 78.99 78.95 86.89 77.7 78.3 77.2
12/06/2019 10:30:28 71.4 74.04 86.75 73.7 74.3 72.8 77.64 79.14 86.89 77.7 78.3 77.2
12/06/2019 10:30:29 71.72 72.49 86.75 73.7 74.3 72.8 77.67 78.19 86.89 77.7 78.3 77.2
12/06/2019 10:30:30 71.74 72.51 86.75 73.7 74.3 72.8 77.44 78.1 86.89 77.7 78.3 77.2
12/06/2019 10:30:31 72.54 72.38 86.75 73.7 74.3 72.8 78.16 78.12 86.89 77.7 78.3 77.1
12/06/2019 10:30:32 76.21 75.05 86.75 73.7 74.3 72.8 78.59 78.71 86.89 77.7 78.3 77.2
12/06/2019 10:30:33 77.08 77.33 86.75 73.7 74.3 72.8 78.81 79.03 86.89 77.7 78.3 77.2
12/06/2019 10:30:34 74.64 76.21 86.75 73.7 74.3 72.8 78.57 78.95 86.89 77.7 78.3 77.2
12/06/2019 10:30:35 74.44 76.21 86.75 73.7 74.3 72.8 77.08 78.93 86.89 77.7 78.3 77.2
12/06/2019 10:30:36 65.79 74.18 86.75 73.7 74.3 72.8 71.71 77.25 86.89 77.7 78.3 77.2
12/06/2019 10:30:37 68.59 70.9 86.75 73.7 74.3 72.8 72.39 74.66 86.89 77.7 78.3 77.2
12/06/2019 10:30:38 69.42 70 84.26 73.7 74.3 72.8 72.94 73.41 84.82 77.7 78.3 77.2
12/06/2019 10:30:39 80.55 79.58 80.66 73.7 74.3 72.8 80.31 79.42 81.81 77.7 78.3 77.2
12/06/2019 10:30:40 67.62 78.18 79.58 73.7 74.3 72.8 72.21 78.36 80.42 77.7 78.3 77.2
12/06/2019 10:30:41 66.94 74.51 79.58 73.7 74.3 72.8 72.58 75.57 79.42 77.6 78.3 77.2
12/06/2019 10:30:42 71.65 72.85 79.58 73.7 74.3 72.8 73.57 74.51 79.42 77.6 78.3 77.2
12/06/2019 10:30:43 70.42 71.42 79.58 73.7 74.3 72.8 73.26 73.62 79.42 77.6 78.3 77.1
12/06/2019 10:30:44 69.92 71.18 79.58 73.7 74.3 72.8 72.97 73.61 79.42 77.6 78.2 77.1
12/06/2019 10:30:45 67.23 69.8 79.58 73.7 74.3 72.8 73.31 73.3 79.42 77.6 78.2 77.1
12/06/2019 10:30:46 67.37 68.48 79.58 73.7 74.3 72.8 75.29 74.85 79.42 77.6 78.2 77.1
12/06/2019 10:30:47 67.71 67.88 79.58 73.6 74.3 72.8 73.21 74.42 79.42 77.6 78.2 77.1
12/06/2019 10:30:48 70.93 70.45 79.58 73.6 74.3 72.8 75.4 75.52 79.42 77.6 78.2 77.1
12/06/2019 10:30:49 66.92 69.46 79.58 73.6 74.3 72.8 72.97 74.37 79.42 77.6 78.2 77.1
12/06/2019 10:30:50 68.32 68.68 79.58 73.6 74.3 72.8 73.13 73.79 79.42 77.6 78.2 77.1
12/06/2019 10:30:51 71.64 71.54 79.58 73.6 74.3 72.8 73.85 74.21 79.42 77.6 78.2 77.1
12/06/2019 10:30:52 71.23 72.16 79.58 73.6 74.3 72.8 73.89 74.58 79.42 77.6 78.2 77.1
12/06/2019 10:30:53 67.44 71.25 79.58 73.6 74.3 72.8 72.13 73.91 79.42 77.5 78.2 77.1
12/06/2019 10:30:54 68.03 69.14 79.58 73.6 74.3 72.8 72.96 73 79.42 77.5 78.2 77.1
12/06/2019 10:30:55 68.2 68.9 79.58 73.6 74.3 72.8 73.1 73.26 79.42 77.5 78.2 77.1
12/06/2019 10:30:56 65.92 68.2 79.58 73.5 74.3 72.8 71.51 72.97 79.42 77.5 78.2 77.1
12/06/2019 10:30:57 67.02 67.09 79.58 73.5 74.3 72.8 72.23 72.28 79.42 77.5 78.2 77.1
12/06/2019 10:30:58 67.76 67.85 79.58 73.5 74.3 72.8 72.58 72.86 79.42 77.5 78.2 77.1
12/06/2019 10:30:59 66.1 67.39 79.58 73.5 74.3 72.8 71.83 72.37 79.42 77.5 78.2 77.1
12/06/2019 10:31:00 67.87 67.56 79.58 73.5 74.3 72.8 74.84 73.94 79.42 77.5 78.2 77.1
12/06/2019 10:31:01 69.1 68.95 79.58 73.5 74.3 72.8 73.89 74.05 79.42 77.5 78.2 77.1
12/06/2019 10:31:02 67.21 68.44 79.58 73.5 74.3 72.8 73.49 73.96 79.42 77.5 78.2 77.1
12/06/2019 10:31:03 68.29 68.25 79.58 73.5 74.3 72.8 73.73 73.78 79.42 77.5 78.2 77.1
12/06/2019 10:31:04 66.48 68.29 79.58 73.5 74.3 72.8 72.48 73.87 79.42 77.5 78.2 77.1
12/06/2019 10:31:05 71.34 70.67 79.58 73.5 74.3 72.8 74.72 74.41 79.42 77.5 78.2 77.1
12/06/2019 10:31:06 73.54 72.65 79.58 73.5 74.3 72.8 76.62 75.87 79.42 77.5 78.2 77.1
12/06/2019 10:31:07 72 72.97 79.58 73.5 74.3 72.8 75.16 76 79.42 77.5 78.2 77.1
12/06/2019 10:31:08 74.24 73.7 79.58 73.5 74.3 72.8 78.02 77.4 79.42 77.5 78.2 77.1
12/06/2019 10:31:09 69.31 73.68 78.18 73.5 74.3 72.8 75.8 77.38 78.36 77.5 78.2 77.1
12/06/2019 10:31:10 68.06 71.5 74.51 73.5 74.3 72.8 75.29 76.53 77.4 77.5 78.2 77.1
12/06/2019 10:31:11 69.91 70.1 73.7 73.5 74.3 72.8 75.36 75.87 77.4 77.5 78.2 77.1
12/06/2019 10:31:12 72.05 71.87 73.7 73.5 74.3 72.8 76.61 76.44 77.4 77.5 78.2 77.1
12/06/2019 10:31:13 71.93 72.59 73.7 73.4 74.3 72.8 76.59 76.98 77.4 77.4 78.2 77.1
12/06/2019 10:31:14 74.07 73.4 73.7 73.4 74.3 72.8 77.51 77.19 77.4 77.4 78.2 77.1
12/06/2019 10:31:15 72.72 73.75 73.75 73.4 74.3 72.8 76.62 77.3 77.4 77.4 78.2 77.1
12/06/2019 10:31:16 71.54 73.6 73.75 73.4 74.3 72.8 76.34 77.42 77.42 77.4 78.2 77.1
12/06/2019 10:31:17 68.18 71.63 73.75 73.4 74.3 72.8 74.36 76.21 77.42 77.4 78.2 77.1
12/06/2019 10:31:18 71.76 71.61 73.75 73.4 74.4 72.8 76.02 75.94 77.42 77.4 78.2 77.1
12/06/2019 10:31:19 72.78 72.8 73.75 73.4 74.4 72.8 76.51 76.62 77.42 77.4 78.2 77.1
12/06/2019 10:31:20 73.6 73.49 73.75 73.4 74.4 72.8 76.99 77.03 77.42 77.4 78.2 77.1
12/06/2019 10:31:21 73.18 73.36 73.75 73.4 74.4 72.8 76.68 76.93 77.42 77.4 78.2 77.1
12/06/2019 10:31:22 71.02 73.75 73.75 73.4 74.4 72.8 75.87 77.2 77.42 77.4 78.2 77.1
12/06/2019 10:31:23 67.46 71.66 73.75 73.4 74.4 72.8 74.68 76.02 77.42 77.4 78.2 77.1
12/06/2019 10:31:24 68.48 69.48 73.75 73.4 74.4 72.8 75.1 75.48 77.42 77.4 78.2 77.1
12/06/2019 10:31:25 85.06 83.6 83.6 73.6 74.4 72.8 83.83 82.6 82.6 77.5 78.2 77.1
12/06/2019 10:31:26 68.71 82.74 83.6 73.6 74.4 72.8 74.86 81.83 82.6 77.5 78.2 77.1
12/06/2019 10:31:27 68.92 78.75 83.6 73.6 74.4 72.8 75.19 78.8 82.6 77.5 78.2 77.1
12/06/2019 10:31:28 68.19 75.21 83.6 73.6 74.4 72.8 75.23 77.02 82.6 77.5 78.2 77.1
12/06/2019 10:31:29 72 72.35 83.6 73.6 74.4 72.8 75.21 76 82.6 77.5 78.2 77.1
12/06/2019 10:31:30 73.89 73.62 83.6 73.6 74.4 72.8 77.26 76.87 82.6 77.5 78.2 77.1
12/06/2019 10:31:31 74.7 74.4 83.6 73.6 74.4 72.8 77.82 77.46 82.6 77.5 78.2 77.1
12/06/2019 10:31:32 72.86 74.4 83.6 73.6 74.4 72.8 76.67 77.57 82.6 77.5 78.2 77.1
12/06/2019 10:31:33 71.75 73.96 83.6 73.6 74.4 72.8 75.96 77.31 82.6 77.5 78.2 77.1
12/06/2019 10:31:34 68.02 72.06 83.6 73.6 74.4 72.8 74.65 76.25 82.6 77.5 78.2 77.1
12/06/2019 10:31:35 74.02 73 83.6 73.6 74.4 72.8 77.67 76.91 82.6 77.5 78.2 77.1
12/06/2019 10:31:36 72.57 73.4 83.6 73.6 74.4 72.8 76.81 77.3 82.6 77.5 78.2 77.1
12/06/2019 10:31:37 74.09 73.82 83.6 73.7 74.4 72.8 77.97 77.65 82.6 77.5 78.2 77.1
12/06/2019 10:31:38 71.82 73.63 83.6 73.6 74.4 72.8 76.29 77.66 82.6 77.5 78.2 77.1
12/06/2019 10:31:39 76.06 76.33 83.6 73.7 74.4 72.8 76.93 77.83 82.6 77.5 78.2 77.1
12/06/2019 10:31:40 69.42 74.24 83.6 73.7 74.4 72.8 74.78 76.59 82.6 77.5 78.2 77.1
12/06/2019 10:31:41 71.63 72.24 83.6 73.7 74.4 72.8 74.37 75.35 82.6 77.5 78.2 77.1
12/06/2019 10:31:42 72.1 72.66 83.6 73.7 74.4 72.8 75.09 75.46 82.6 77.5 78.2 77.1
12/06/2019 10:31:43 73.07 73.06 83.6 73.7 74.4 72.8 75.64 75.68 82.6 77.5 78.2 77.1
12/06/2019 10:31:44 72.59 73.3 83.6 73.7 74.4 72.8 75.51 75.95 82.6 77.5 78.2 77.1
12/06/2019 10:31:45 71.25 73.28 83.6 73.7 74.4 72.8 74.72 75.95 82.6 77.5 78.2 77.1
12/06/2019 10:31:46 69.45 71.54 83.6 73.7 74.4 72.8 75.75 75.72 82.6 77.5 78.2 77.1
12/06/2019 10:31:47 72.61 71.98 83.6 73.7 74.4 72.8 76.69 76.47 82.6 77.5 78.2 77.1
12/06/2019 10:31:48 73.29 73.17 83.6 73.7 74.4 72.8 77.46 77.3 82.6 77.5 78.2 77.1
12/06/2019 10:31:49 73.54 73.73 83.6 73.7 74.4 72.8 77.05 77.68 82.6 77.5 78.2 77.1
12/06/2019 10:31:50 72.54 73.46 83.6 73.7 74.4 72.8 77.13 77.5 82.6 77.5 78.2 77.1
12/06/2019 10:31:51 69.76 72.79 83.6 73.7 74.4 72.8 74.51 76.93 82.6 77.5 78.2 77.1
12/06/2019 10:31:52 66.79 71.38 83.6 73.7 74.4 72.8 74.78 76.06 82.6 77.5 78.2 77.1
12/06/2019 10:31:53 69.26 69.29 83.6 73.7 74.4 72.8 75.34 75.45 82.6 77.5 78.2 77.1
12/06/2019 10:31:54 71.88 71.57 83.6 73.7 74.4 72.8 76.46 76.45 82.6 77.5 78.2 77.1
12/06/2019 10:31:55 72.69 72.31 82.74 73.7 74.4 72.8 76.77 76.93 81.83 77.5 78.2 77.1
12/06/2019 10:31:56 72.29 72.76 78.75 73.7 74.4 72.8 76.42 76.89 78.8 77.5 78.2 77.1
12/06/2019 10:31:57 73.64 73.25 76.33 73.7 74.4 72.8 77.44 77.27 77.83 77.5 78.2 77.1
12/06/2019 10:31:58 69.24 73.34 76.33 73.7 74.4 72.8 75.5 77.43 77.83 77.5 78.2 77.1
12/06/2019 10:31:59 71.67 71.98 76.33 73.7 74.4 72.8 76.29 76.34 77.83 77.5 78.2 77.1
12/06/2019 10:32:00 71.73 72.64 76.33 73.7 74.4 72.8 76.32 76.71 77.83 77.5 78.2 77.1
12/06/2019 10:32:01 74.02 73.42 76.33 73.7 74.4 72.8 77.16 76.93 77.83 77.5 78.2 77.1
12/06/2019 10:32:02 73.19 73.74 76.33 73.7 74.4 72.8 76.89 77.12 77.83 77.5 78.2 77.1
12/06/2019 10:32:03 71.43 73.78 76.33 73.7 74.4 72.8 75.69 77.09 77.83 77.5 78.2 77.1
12/06/2019 10:32:04 68.37 71.86 76.33 73.7 74.4 72.8 75.16 76.27 77.83 77.5 78.2 77.1
12/06/2019 10:32:05 68.13 69.97 76.33 73.7 74.4 72.8 74.9 75.71 77.83 77.5 78.2 77.1
12/06/2019 10:32:06 71.4 71.13 76.33 73.7 74.4 72.8 76.76 76.38 77.83 77.5 78.2 77.1
12/06/2019 10:32:07 73.78 72.87 76.33 73.7 74.4 72.8 76.86 76.82 77.83 77.5 78.2 77.1
12/06/2019 10:32:08 72.73 73.45 76.33 73.7 74.4 72.8 77.64 77.64 77.83 77.5 78.2 77.1
12/06/2019 10:32:09 73.81 73.55 74.24 73.7 74.4 72.8 77.44 77.5 77.68 77.5 78.2 77.1
12/06/2019 10:32:10 68.56 73.36 73.78 73.7 74.4 72.8 75.17 77.3 77.68 77.5 78.2 77.1
12/06/2019 10:32:11 72.09 72.24 73.78 73.7 74.4 72.8 76.4 76.54 77.68 77.5 78.2 77.1
12/06/2019 10:32:12 71.74 72.8 73.78 73.7 74.4 72.8 76 76.71 77.68 77.5 78.2 77.1
12/06/2019 10:32:13 73.66 73.2 73.78 73.7 74.4 72.8 76.92 76.71 77.68 77.5 78.2 77.1
12/06/2019 10:32:14 72.21 73.47 73.78 73.7 74.4 72.8 76.59 77.01 77.68 77.5 78.2 77.1
12/06/2019 10:32:15 72.91 73.43 73.78 73.7 74.4 72.8 76.81 77.19 77.68 77.5 78.2 77.1
12/06/2019 10:32:16 68.06 72.35 73.78 73.7 74.4 72.8 75.11 76.58 77.68 77.5 78.2 77.1
12/06/2019 10:32:17 68.75 70.31 73.78 73.7 74.4 72.8 74.77 75.73 77.68 77.5 78.1 77.1
12/06/2019 10:32:18 72.93 72.23 73.78 73.7 74.4 72.8 77.03 76.5 77.68 77.5 78.1 77.1
12/06/2019 10:32:19 73.64 73.07 73.78 73.6 74.4 72.8 77.32 77.01 77.64 77.5 78.1 77.1
12/06/2019 10:32:20 72.22 73.33 73.78 73.6 74.4 72.8 76.47 77.08 77.64 77.5 78.1 77.1
12/06/2019 10:32:21 73.83 73.54 73.78 73.6 74.4 72.8 77.63 77.41 77.64 77.5 78.1 77.1
12/06/2019 10:32:22 69.42 73.35 73.78 73.5 74.4 72.8 75.49 77.39 77.64 77.4 78.1 77.1
12/06/2019 10:32:23 71.98 72.14 73.78 73.5 74.4 72.8 76.23 76.48 77.64 77.4 78.1 77.1
12/06/2019 10:32:24 72.66 72.95 73.78 73.5 74.4 72.8 77.8 77.56 77.64 77.4 78.1 77.1
12/06/2019 10:32:25 73.65 73.33 73.78 73.5 74.4 72.8 77.09 77.46 77.64 77.4 78.1 77.1
12/06/2019 10:32:26 72.28 73.53 73.78 73.5 74.4 72.8 76.64 77.26 77.64 77.4 78.1 77.1
12/06/2019 10:32:27 71.78 73.27 73.78 73.5 74.4 72.8 76.44 77.25 77.64 77.4 78.1 77.1
12/06/2019 10:32:28 67.85 71.78 73.78 73.5 74.4 72.8 74.92 76.44 77.64 77.4 78.1 77.1
12/06/2019 10:32:29 68.74 70.28 73.78 73.5 74.4 72.8 73.65 75.59 77.64 77.4 78.1 77.1
12/06/2019 10:32:30 70.41 69.85 73.78 73.5 74.4 72.8 75.41 75.02 77.64 77.4 78.1 77.1
12/06/2019 10:32:31 70.06 70.11 73.78 73.5 74.4 72.8 75.15 75.15 77.64 77.4 78.1 77.1
12/06/2019 10:32:32 69.33 70.11 73.78 73.5 74.4 72.8 75.04 75.33 77.64 77.4 78.1 77.1
12/06/2019 10:32:33 68.4 69.65 73.55 73.5 74.4 72.8 74.46 75.21 77.64 77.4 78.1 77.1
12/06/2019 10:32:34 67.91 68.82 73.55 73.5 74.4 72.8 75.16 75.13 77.64 77.4 78.1 77.1
12/06/2019 10:32:35 69.73 69.33 73.55 73.5 74.4 72.8 75.65 75.48 77.64 77.4 78.1 77.1
12/06/2019 10:32:36 68.68 69.23 73.55 73.5 74.4 72.8 75.31 75.64 77.64 77.4 78.1 77.1
12/06/2019 10:32:37 68.55 69.62 73.55 73.5 74.4 72.8 74.9 75.45 77.64 77.4 78.1 77.1
12/06/2019 10:32:38 67.43 68.48 73.55 73.5 74.4 72.8 75.04 75.24 77.56 77.4 78.1 77.1
12/06/2019 10:32:39 69.88 69.49 73.54 73.5 74.4 72.8 74.99 75.2 77.56 77.4 78.1 77.1
12/06/2019 10:32:40 69.6 69.66 73.54 73.5 74.4 72.8 75.31 75.32 77.56 77.4 78.1 77.1
12/06/2019 10:32:41 70.69 70.53 73.54 73.5 74.4 72.8 75.49 75.46 77.56 77.4 78.1 77.1
12/06/2019 10:32:42 70.42 70.49 73.54 73.5 74.4 72.8 75.72 75.76 77.56 77.4 78.1 77.1
12/06/2019 10:32:43 69.15 70.39 73.54 73.5 74.4 72.8 75.12 75.69 77.56 77.4 78.1 77.1
12/06/2019 10:32:44 68.37 69.57 73.54 73.5 74.4 72.8 75.38 75.52 77.56 77.4 78.1 77.1
12/06/2019 10:32:45 68.23 68.86 73.54 73.5 74.4 72.8 75.67 75.69 77.56 77.4 78.1 77.1
12/06/2019 10:32:46 69.43 69.5 73.54 73.5 74.4 72.8 76.01 76.12 77.56 77.4 78.1 77.1
12/06/2019 10:32:47 69.95 69.77 73.54 73.5 74.4 72.8 75.13 75.83 77.56 77.5 78.1 77.1
12/06/2019 10:32:48 67.22 69.57 73.54 73.5 74.4 72.8 75.7 75.75 77.56 77.5 78.1 77.1
12/06/2019 10:32:49 68.12 68.32 73.54 73.5 74.4 72.8 74.31 75.46 77.56 77.5 78.1 77.1
12/06/2019 10:32:50 70.21 69.75 73.54 73.5 74.4 72.8 74.08 74.74 77.56 77.5 78 77.1
12/06/2019 10:32:51 70.29 70.2 73.53 73.2 74.4 72.8 75.58 75.36 77.56 77.4 78 77.1
12/06/2019 10:32:52 71.38 70.96 73.53 73.2 74.4 72.8 75.19 75.54 77.56 77.4 78 77.1
12/06/2019 10:32:53 70.37 71.07 73.53 73.2 74.4 72.8 75.05 75.68 77.56 77.4 78 77.1
12/06/2019 10:32:54 84.01 82.8 82.8 73.3 74.4 72.8 82.9 81.83 81.83 77.4 78 77.1
12/06/2019 10:32:55 83.45 83.53 83.53 73.5 74.4 72.8 82.4 82.51 82.51 77.5 78 77.1
12/06/2019 10:32:56 71.91 83.47 83.53 73.5 74.4 72.8 75.17 82.42 82.51 77.5 78 77.1
12/06/2019 10:32:57 68.7 79.6 83.53 73.5 74.4 72.8 74.13 79.31 82.51 77.5 78 77.1
12/06/2019 10:32:58 71.06 75.91 83.53 73.5 74.4 72.8 75.67 77.05 82.51 77.5 78 77.1
12/06/2019 10:32:59 73.45 73.84 83.53 73.5 74.4 72.8 76.21 76.35 82.51 77.5 78 77.1
12/06/2019 10:33:00 69.13 73.71 83.53 73.5 74.4 72.8 73.3 76.29 82.51 77.5 78 77.1
12/06/2019 10:33:01 67.64 71.4 83.53 73.5 74.4 72.8 74.95 75.34 82.51 77.5 78 77.1
12/06/2019 10:33:02 69.16 69.49 83.53 73.5 74.4 72.8 74.65 74.99 82.51 77.5 78 77.1
12/06/2019 10:33:03 74.2 73.61 83.53 73.5 74.4 72.8 75.68 75.63 82.51 77.5 78 77.1
12/06/2019 10:33:04 71.83 73.67 83.53 73.5 74.4 72.8 76.04 76.08 82.51 77.5 78 77.1
12/06/2019 10:33:05 69.44 72.35 83.53 73.5 74.4 72.8 74.89 75.83 82.51 77.5 78 77.1
12/06/2019 10:33:06 68.4 70.66 83.53 73.5 74.4 72.8 75.01 75.35 82.51 77.4 78 77.1
12/06/2019 10:33:07 70.74 70.26 83.53 73.5 74.4 72.8 75.72 75.76 82.51 77.4 78 77.1
12/06/2019 10:33:08 68.4 70.04 83.53 73.4 74.4 72.8 74.78 75.57 82.51 77.4 78 77.1
12/06/2019 10:33:09 68.48 69.15 83.53 73.4 74.4 72.8 75.14 75.17 82.51 77.4 78 77.1
12/06/2019 10:33:10 68.62 68.84 83.53 73.4 74.4 72.8 75.12 75.33 82.51 77.4 78 77.1
12/06/2019 10:33:11 69.01 69.16 83.53 73.4 74.4 72.8 72.54 75.14 82.51 77.4 78 77.1
12/06/2019 10:33:12 68.55 68.87 83.53 73.4 74.4 72.8 75.83 75.25 82.51 77.4 78 77.1
12/06/2019 10:33:13 69.23 69.07 83.53 73.4 74.4 72.8 74.39 74.9 82.51 77.4 78 77
12/06/2019 10:33:14 69.11 69.34 83.53 73.4 74.4 72.8 75.11 75.01 82.51 77.4 78 77
12/06/2019 10:33:15 69.73 69.62 83.53 73.4 74.4 72.8 74.79 74.98 82.51 77.4 78 77
12/06/2019 10:33:16 68.69 69.62 83.53 73.4 74.4 72.8 75.43 75.32 82.51 77.4 78 77
12/06/2019 10:33:17 68.84 69.25 83.53 73.4 74.4 72.8 75.29 75.35 82.51 77.4 78 77
12/06/2019 10:33:18 68.77 69.02 83.53 73.4 74.4 72.8 74.51 75.45 82.51 77.4 78 77
12/06/2019 10:33:19 69.86 69.59 83.53 73.4 74.4 72.8 74.66 74.94 82.51 77.4 78 77
12/06/2019 10:33:20 68.18 69.47 83.53 73.4 74.4 72.8 75.23 75.15 82.51 77.4 78 77
12/06/2019 10:33:21 70.74 70.56 83.53 73.4 74.4 72.8 76.7 76.51 82.51 77.4 78 77
12/06/2019 10:33:22 84.52 82.72 83.53 73.5 74.4 72.8 88.44 86.63 86.63 77.5 78 77.1
12/06/2019 10:33:23 76.43 82.87 83.53 73.5 74.4 72.8 80.71 86.82 86.82 77.5 78 77.1
12/06/2019 10:33:24 69.34 79.54 83.53 73.5 74.4 72.8 73.08 83.56 86.82 77.5 78 77.1
12/06/2019 10:33:25 69.37 75.94 83.47 73.5 74.4 72.8 73.37 79.92 86.82 77.5 78 77.1
12/06/2019 10:33:26 72.66 73.43 82.87 73.5 74.4 72.8 76.02 77.12 86.82 77.5 78 77.1
12/06/2019 10:33:27 72.06 73.01 82.87 73.5 74.4 72.8 75.69 76.48 86.82 77.5 78 77.1
12/06/2019 10:33:28 72.79 72.96 82.87 73.5 74.4 72.8 76.19 76.33 86.82 77.5 78 77.1
12/06/2019 10:33:29 71.33 72.89 82.87 73.5 74.4 72.8 74.79 76.15 86.82 77.4 78 77.1
12/06/2019 10:33:30 68.83 71.7 82.87 73.5 74.4 72.8 73.53 75.22 86.82 77.4 78 77.1
12/06/2019 10:33:31 70.17 70.4 82.87 73.5 74.4 72.8 74.6 74.63 86.82 77.4 78 77.1
12/06/2019 10:33:32 72.63 72.16 82.87 73.4 74.4 72.8 76.19 75.83 86.82 77.4 78 77.1
12/06/2019 10:33:33 71.96 72.4 82.87 73.4 74.4 72.8 75.26 75.91 86.82 77.4 78 77.1
12/06/2019 10:33:34 72.67 72.66 82.87 73.4 74.4 72.8 75.19 75.69 86.82 77.4 78 77.1
12/06/2019 10:33:35 71.41 72.96 82.87 73.4 74.4 72.8 75.2 75.91 86.82 77.4 78 77.1
12/06/2019 10:33:36 69.74 71.53 82.87 73.4 74.4 72.8 74.84 75.19 86.82 77.4 78 77.1
12/06/2019 10:33:37 72.81 72.25 82.87 73.4 74.4 72.8 76.78 76.25 86.82 77.4 78 77.1
12/06/2019 10:33:38 72.1 72.62 82.87 73.4 74.4 72.8 76.27 76.66 86.82 77.4 78 77.1
12/06/2019 10:33:39 72.64 72.75 82.87 73.4 74.4 72.8 76.3 76.48 86.82 77.4 78 77.1
12/06/2019 10:33:40 71.66 72.64 82.87 73.4 74.4 72.8 76.17 76.66 86.82 77.3 78 77.1
12/06/2019 10:33:41 68.85 71.98 82.87 73.4 74.4 72.8 75.08 76.13 86.82 77.3 78 77.1
12/06/2019 10:33:42 69.82 70.51 82.87 73.4 74.4 72.8 75.36 75.72 86.82 77.3 78 77.1
12/06/2019 10:33:43 69.15 69.94 82.87 73.4 74.4 72.8 75.11 75.78 86.82 77.3 78 77.1
12/06/2019 10:33:44 68.5 69.4 82.87 73.4 74.4 72.8 74.84 75.38 86.82 77.3 78 77.1
12/06/2019 10:33:45 69.09 69.93 82.87 73.4 74.4 72.8 73.73 75.07 86.82 77.3 78 77.1
12/06/2019 10:33:46 71.35 70.59 82.87 73.4 74.4 72.8 74.86 74.58 86.82 77.3 78 77.1
12/06/2019 10:33:47 71.66 71.67 82.87 73.4 74.4 72.8 76.2 75.75 86.82 77.3 78 77.1
12/06/2019 10:33:48 70.2 71.84 82.87 73.4 74.4 72.8 76.48 76.57 86.82 77.2 78 77.1
12/06/2019 10:33:49 68.42 70.59 82.87 73.4 74.4 72.8 74.47 76.15 86.82 77.2 78 77.1
12/06/2019 10:33:50 68.12 69.39 82.87 73.4 74.4 72.8 74.91 75.36 86.82 77.2 78 77.1
12/06/2019 10:33:51 69.58 69.29 82.87 73.4 74.4 72.8 76 75.75 86.82 77.2 78 77.1
12/06/2019 10:33:52 69.99 69.89 82.87 73.4 74.4 72.8 75.11 75.73 86.82 77.2 78 77.1
12/06/2019 10:33:53 68.3 70.19 79.54 73.4 74.4 72.8 74.77 75.4 83.56 77.2 78 77.1
12/06/2019 10:33:54 67.87 68.77 75.94 73.4 74.4 72.8 74.84 75.28 79.92 77.2 78 77.1
12/06/2019 10:33:55 70.01 69.71 73.43 73.4 74.4 72.8 75.29 75.25 77.12 77.2 78 77.1
12/06/2019 10:33:56 69.52 69.75 73.01 73.3 74.4 72.8 75.75 75.57 76.66 77.2 78 77.1
12/06/2019 10:33:57 70 70.06 72.96 73.3 74.4 72.8 74.95 75.51 76.66 77.2 78 77.1
12/06/2019 10:33:58 71.28 71 72.96 73.3 74.4 72.8 75.59 75.6 76.66 77.2 78 77.1
12/06/2019 10:33:59 69.38 70.68 72.96 73.3 74.4 72.8 74.87 75.42 76.66 77.2 78 77.1
12/06/2019 10:34:00 68.81 70.05 72.96 73.3 74.4 72.8 75.03 75.34 76.66 77.2 78 77.1
12/06/2019 10:34:01 68.63 69.27 72.96 73.3 74.4 72.8 74.96 75.08 76.66 77.1 78 77.1
12/06/2019 10:34:02 70.32 69.92 72.96 73.3 74.4 72.8 75.58 75.52 76.66 77.1 78 77.1
12/06/2019 10:34:03 70.15 70.25 72.96 73.3 74.4 72.8 75.29 75.6 76.66 77.1 78 77.1
12/06/2019 10:34:04 67.62 70.1 72.96 73.3 74.4 72.8 75.76 75.82 76.66 77.1 78 77.1
12/06/2019 10:34:05 67.87 68.7 72.75 73.3 74.4 72.8 74.22 75.52 76.66 77.1 78 77.1
12/06/2019 10:34:06 69.76 69.43 72.75 73.3 74.4 72.8 74.1 74.81 76.66 77.1 78 77.1
12/06/2019 10:34:07 70.35 70.15 72.75 73.3 74.4 72.8 73.82 74.41 76.66 77.1 78 77.1
12/06/2019 10:34:08 68.3 69.91 72.75 73.3 74.4 72.8 73.04 74 76.66 77.1 78 77.1
12/06/2019 10:34:09 67.11 68.8 72.64 73.3 74.4 72.8 72.26 73.27 76.66 77.1 78 77
12/06/2019 10:34:10 69.07 68.81 71.98 73.3 74.4 72.8 72.63 72.78 76.57 77 78 77
12/06/2019 10:34:11 65.67 68.59 71.84 73.3 74.4 72.8 71.65 72.68 76.57 77 78 77
12/06/2019 10:34:12 69.21 68.99 71.84 73.3 74.4 72.8 72.42 72.41 76.57 77 78 77
12/06/2019 10:34:13 69.35 69.45 71.84 73.2 74.4 72.8 72.98 72.79 76.57 77 78 77
12/06/2019 10:34:14 67 69.15 71.84 73.2 74.4 72.8 72.05 72.83 76.57 77 78 77
12/06/2019 10:34:15 68.5 68.44 71.84 73.2 74.4 72.8 72.83 72.68 76.57 77 78 77
12/06/2019 10:34:16 68.31 68.78 71.84 73.2 74.4 72.8 72 72.71 76.57 77 78 77
12/06/2019 10:34:17 66.26 68.29 71.84 73.2 74.4 72.8 71.79 72.32 76.57 77 78 77
12/06/2019 10:34:18 66.36 67.17 71 73.2 74.4 72.8 72.21 72.26 76.15 77 78 77
12/06/2019 10:34:19 66.05 66.74 71 73.2 74.4 72.8 72.06 72.38 75.82 77 78 77
12/06/2019 10:34:20 66.11 66.31 71 73.2 74.4 72.8 72.06 72.37 75.82 77 78 77
12/06/2019 10:34:21 67.29 67.08 71 73.2 74.4 72.8 72.83 72.65 75.82 76.9 78 77
12/06/2019 10:34:22 66.63 67 71 73.2 74.4 72.8 72.72 73.07 75.82 76.9 78 77
12/06/2019 10:34:23 67.87 67.6 71 73.2 74.4 72.8 73.39 73.21 75.82 76.9 78 77
12/06/2019 10:34:24 66.92 67.59 71 73.2 74.4 72.8 73.4 73.41 75.82 76.9 78 77
12/06/2019 10:34:25 66.81 67.32 71 73.2 74.4 72.8 73.28 73.49 75.82 76.9 78 77
12/06/2019 10:34:26 67.9 67.53 71 73.2 74.4 72.8 74.29 74.06 75.82 76.8 78 77
12/06/2019 10:34:27 66.5 67.55 71 73.2 74.4 72.8 75.53 75 75.82 76.8 78 77
12/06/2019 10:34:28 66.71 66.92 70.68 73.2 74.4 72.8 75.24 75.18 75.82 76.8 78 77
12/06/2019 10:34:29 68.45 68.06 70.25 73.2 74.4 72.8 74.7 75.15 75.82 76.8 78 77
12/06/2019 10:34:30 70.29 69.59 70.25 73.2 74.4 72.8 75.25 75.18 75.82 76.8 78 77
12/06/2019 10:34:31 69.33 69.65 70.25 73.2 74.4 72.8 74.65 75.16 75.82 76.8 78 77
12/06/2019 10:34:32 67.94 69.43 70.25 73.2 74.4 72.7 74.33 74.9 75.82 76.8 78 77
12/06/2019 10:34:33 70.31 70.06 70.15 73.2 74.4 72.7 73.77 74.6 75.82 76.8 78 77
12/06/2019 10:34:34 70.79 70.61 70.61 73.2 74.4 72.7 75.59 75.28 75.52 76.8 78 77
12/06/2019 10:34:35 71.8 71.85 71.85 73.2 74.4 72.7 75.78 75.86 75.86 76.7 78 77
12/06/2019 10:34:36 77.36 76.92 76.92 73.2 74.4 72.8 77.74 77.69 77.69 76.8 78 77
12/06/2019 10:34:37 75.04 76.26 76.92 73.2 74.4 72.8 78.09 77.92 77.92 76.8 78 77
12/06/2019 10:34:38 71.28 75.6 76.92 73.2 74.4 72.8 76.78 77.85 77.92 76.8 78 77
12/06/2019 10:34:39 71.06 73.85 76.92 73.2 74.4 72.8 75.91 77.52 77.92 76.8 78 77
12/06/2019 10:34:40 69.82 71.71 76.92 73.2 74.4 72.8 75.78 76.21 77.92 76.8 78 77
12/06/2019 10:34:41 70.05 70.62 76.92 73.2 74.4 72.8 75.4 75.96 77.92 76.8 78 77
12/06/2019 10:34:42 71.08 71.02 76.92 73.2 74.4 72.8 75.69 75.84 77.92 76.8 78 77
12/06/2019 10:34:43 66.91 70.86 76.92 73.2 74.4 72.8 73.79 75.66 77.92 76.7 78 77
12/06/2019 10:34:44 69.3 69.46 76.92 73.2 74.4 72.8 74.88 75 77.92 76.7 77.9 77
12/06/2019 10:34:45 70.56 70.78 76.92 73.2 74.4 72.8 75.54 75.72 77.92 76.7 77.9 77
12/06/2019 10:34:46 67.3 69.75 76.92 73.2 74.4 72.8 73.96 75.14 77.92 76.7 77.9 77
12/06/2019 10:34:47 70.62 70.05 76.92 73.2 74.4 72.8 75.53 75.34 77.92 76.7 77.9 77
12/06/2019 10:34:48 71.52 71.54 76.92 72.9 74.4 72.8 77.3 76.93 77.92 76.6 77.9 77
12/06/2019 10:34:49 69.05 70.68 76.92 72.9 74.4 72.8 76.29 76.52 77.92 76.5 77.9 77
12/06/2019 10:34:50 71.29 71.06 76.92 72.9 74.4 72.8 76.32 76.58 77.92 76.5 77.9 77
12/06/2019 10:34:51 71.28 71.25 76.92 72.9 74.4 72.8 76.32 76.71 77.92 76.5 78 77
12/06/2019 10:34:52 71.63 71.53 76.92 72.9 74.4 72.8 75.57 76.26 77.92 76.5 78 77
12/06/2019 10:34:53 76.08 75.86 76.92 72.9 74.4 72.7 78.51 78.06 78.06 76.5 78 77
12/06/2019 10:34:54 84.94 83.15 83.15 73.1 74.4 72.8 83.95 82.49 82.49 76.6 78 77
12/06/2019 10:34:55 73.98 83.08 83.15 73.1 74.4 72.8 78.52 82.42 82.49 76.6 78 77
12/06/2019 10:34:56 79.33 80.52 83.15 73.1 74.4 72.8 82.51 82.7 82.7 76.7 78 77
12/06/2019 10:34:57 70.52 79.2 83.15 73.1 74.4 72.8 81.4 81.75 82.7 76.7 78 77
12/06/2019 10:34:58 71.86 75.88 83.15 73.1 74.4 72.8 81.35 82.49 82.7 76.7 78 77
12/06/2019 10:34:59 70.39 73.85 83.15 73.1 74.4 72.8 76.56 81.07 82.7 76.7 78 77
12/06/2019 10:35:00 71.74 72.23 83.15 73.1 74.4 72.8 77.72 78.91 82.7 76.7 78 77
12/06/2019 10:35:01 74.2 73.68 83.15 73.1 74.4 72.8 78.84 78.74 82.7 76.7 78 77
12/06/2019 10:35:02 72.28 73.71 83.15 73.1 74.4 72.8 79.8 79.93 82.7 76.7 78 77
12/06/2019 10:35:03 72.96 72.96 83.15 73.1 74.4 72.8 81.37 80.93 82.7 76.7 78 77
12/06/2019 10:35:04 73.8 73.91 83.15 73.1 74.5 72.8 81.39 82.19 82.7 76.7 78 77
12/06/2019 10:35:05 73.45 73.7 83.15 73.1 74.5 72.8 81.72 81.94 82.7 76.7 78 77
12/06/2019 10:35:06 72.49 73.4 83.15 73.1 74.5 72.8 77.82 81.24 82.7 76.7 78 77
12/06/2019 10:35:07 71.68 73.15 83.15 72.9 74.5 72.8 81.38 81.05 82.7 76.7 78 77
12/06/2019 10:35:08 72 72.12 83.15 72.6 74.5 72.8 78.77 80.64 82.7 76.6 78 77
12/06/2019 10:35:09 72.97 72.9 83.15 72.6 74.5 72.8 78.84 79.45 82.7 76.6 78.1 77
12/06/2019 10:35:10 76.48 76.08 83.15 72.6 74.5 72.8 79.36 79.69 82.7 76.6 78.1 77
12/06/2019 10:35:11 71.94 74.58 83.15 72.6 74.5 72.8 78.29 79.06 82.7 76.6 78.1 77
12/06/2019 10:35:12 74.05 74.03 83.15 72.6 74.5 72.8 79.53 79.51 82.7 76.6 78.1 77
12/06/2019 10:35:13 72.21 73.73 83.15 72.6 74.5 72.8 79.63 80.11 82.7 76.6 78.1 77
12/06/2019 10:35:14 72.47 72.82 83.15 72.6 74.5 72.8 82.09 81.54 82.7 76.7 78.1 77
12/06/2019 10:35:15 72.49 72.78 83.15 72.6 74.5 72.8 79.36 81.49 82.7 76.7 78.1 77
12/06/2019 10:35:16 73.31 73.12 83.15 72.6 74.5 72.8 81.23 81.45 82.7 76.7 78.1 77.1
12/06/2019 10:35:17 71.17 73.09 83.15 72.6 74.5 72.8 79.1 80.61 82.7 76.7 78.1 77.1
12/06/2019 10:35:18 72.55 72.43 83.15 72.6 74.5 72.7 81.28 81.1 82.7 76.7 78.1 77.1
12/06/2019 10:35:19 72.08 72.63 83.15 72.6 74.5 72.7 78.75 80.6 82.7 76.7 78.1 77.1
12/06/2019 10:35:20 67.92 72.03 83.15 72.6 74.5 72.7 77.21 79.5 82.7 76.7 78.1 77.1
12/06/2019 10:35:21 70.64 70.7 83.15 72.6 74.5 72.7 76.69 78.35 82.7 76.7 78.1 77.1
12/06/2019 10:35:22 70.43 70.86 83.15 72.6 74.5 72.7 77.16 77.46 82.7 76.7 78.1 77.1
12/06/2019 10:35:23 71.26 71.31 83.15 72.6 74.5 72.7 79.25 78.99 82.7 76.7 78.1 77.1
12/06/2019 10:35:24 71.95 71.83 83.08 72.6 74.5 72.7 77.62 78.9 82.7 76.7 78.1 77.1
12/06/2019 10:35:25 71.66 72.12 80.52 72.6 74.5 72.7 79.33 79.56 82.7 76.7 78.1 77.1
12/06/2019 10:35:26 71.23 71.62 79.2 72.6 74.5 72.7 77.63 78.65 82.49 76.7 78.1 77.1
12/06/2019 10:35:27 70.75 71.59 76.08 72.5 74.5 72.7 77.13 78.23 82.49 76.7 78.1 77.1
12/06/2019 10:35:28 69.38 70.87 76.08 72.5 74.5 72.7 75.77 77.42 82.19 76.7 78.1 77.1
12/06/2019 10:35:29 70.77 70.66 76.08 72.5 74.5 72.7 77.34 77.24 82.19 76.7 78.1 77.1
12/06/2019 10:35:30 72.99 72.18 76.08 72.5 74.5 72.7 77.65 77.67 82.19 76.7 78.1 77.1
12/06/2019 10:35:31 71.67 72.24 76.08 72.5 74.5 72.7 78.47 78.14 82.19 76.7 78.1 77.1
12/06/2019 10:35:32 71.64 71.81 76.08 72.5 74.5 72.7 77.45 78.18 82.19 76.7 78.1 77.1
12/06/2019 10:35:33 71.7 72.47 76.08 72.5 74.5 72.7 77.86 78.16 82.19 76.7 78.1 77.1
12/06/2019 10:35:34 70.34 71.53 76.08 72.5 74.5 72.7 79.25 79.37 81.94 76.7 78.1 77.1
12/06/2019 10:35:35 71.57 71.37 76.08 72.5 74.5 72.7 79.83 79.69 81.54 76.7 78.1 77.1
12/06/2019 10:35:36 69.83 71.67 76.08 72.5 74.5 72.7 76.44 79.74 81.54 76.7 78.1 77.1
12/06/2019 10:35:37 72.79 72.07 76.08 72.5 74.5 72.7 79.03 78.69 81.54 76.7 78.1 77.1
12/06/2019 10:35:38 74.35 73.84 76.08 72.5 74.5 72.7 78.7 78.94 81.54 76.7 78.1 77.1
12/06/2019 10:35:39 73.24 73.76 76.08 72.4 74.5 72.7 78.2 78.59 81.54 76.7 78.1 77.1
12/06/2019 10:35:40 74.23 74.05 74.58 72.4 74.5 72.7 78.25 78.56 81.54 76.7 78.1 77.1
12/06/2019 10:35:41 71.14 73.99 74.05 72.4 74.5 72.7 77.74 78.55 81.54 76.8 78.1 77.1
12/06/2019 10:35:42 70.77 72.36 74.05 72.4 74.5 72.7 78.05 78.48 81.54 76.8 78.1 77.1
12/06/2019 10:35:43 72.65 72.65 74.05 72.4 74.5 72.7 77.32 77.94 81.54 76.8 78.1 77.1
12/06/2019 10:35:44 73.61 73.35 74.05 72.4 74.5 72.7 77.09 77.7 81.49 76.8 78.1 77.1
12/06/2019 10:35:45 73.23 73.6 74.05 72.5 74.5 72.7 77.22 77.43 81.45 76.8 78.1 77.1
12/06/2019 10:35:46 74.41 74.37 74.37 72.5 74.5 72.7 77.77 77.89 81.1 76.8 78.1 77.1
12/06/2019 10:35:47 69.07 74.01 74.37 72.5 74.5 72.7 73.93 77.56 81.1 76.8 78.1 77.1
12/06/2019 10:35:48 72.61 72.79 74.37 72.5 74.5 72.7 76.46 76.51 80.6 76.8 78.1 77.1
12/06/2019 10:35:49 72.54 73.42 74.37 72.5 74.5 72.7 75.98 76.83 79.74 76.8 78.1 77.1
12/06/2019 10:35:50 72.63 72.83 74.37 72.5 74.5 72.7 75.21 76.01 79.74 76.8 78.1 77.1
12/06/2019 10:35:51 73.82 73.56 74.37 72.5 74.5 72.7 77.21 76.84 79.74 76.8 78.1 77.1
12/06/2019 10:35:52 73.65 74.5 74.5 72.5 74.5 72.7 77.3 77.71 79.74 76.8 78.1 77.1
12/06/2019 10:35:53 69.64 73.16 74.5 72.5 74.5 72.7 74.81 76.78 79.74 76.8 78.1 77.1
12/06/2019 10:35:54 71.58 71.71 74.5 72.5 74.5 72.7 76.59 76.33 79.74 76.8 78.1 77.1
12/06/2019 10:35:55 71.2 71.72 74.5 72.5 74.5 72.7 77.54 77.19 79.74 76.9 78.1 77.1
12/06/2019 10:35:56 70.6 71.44 74.5 72.5 74.5 72.7 76.73 77.02 79.74 76.9 78.1 77.1
12/06/2019 10:35:57 72.94 72.4 74.5 72.6 74.5 72.7 78.41 77.91 79.74 76.9 78.2 77.1
12/06/2019 10:35:58 74.32 73.87 74.5 72.6 74.5 72.7 78.67 78.49 79.74 76.9 78.2 77.1
12/06/2019 10:35:59 74.13 74.1 74.5 72.6 74.5 72.7 79.57 79.52 79.74 76.9 78.2 77.1
12/06/2019 10:36:00 73.92 74.59 74.59 72.6 74.5 72.7 81.67 81.63 81.63 77 78.2 77.1
12/06/2019 10:36:01 73.35 74.1 74.59 72.6 74.5 72.7 81.25 81.27 81.63 77 78.2 77.1
12/06/2019 10:36:02 72.84 73.35 74.59 72.6 74.5 72.7 81.27 82.15 82.15 77 78.2 77.1
12/06/2019 10:36:03 72.03 73.14 74.59 72.6 74.5 72.7 78.15 80.88 82.15 77 78.2 77.1
12/06/2019 10:36:04 74.33 73.92 74.59 72.7 74.5 72.7 79.38 79.66 82.15 77.1 78.2 77.1
12/06/2019 10:36:05 74.83 74.57 74.59 72.7 74.5 72.7 79.56 79.83 82.15 77.1 78.2 77.1
12/06/2019 10:36:06 74.87 75.16 75.16 72.7 74.5 72.7 80.61 80.58 82.15 77.1 78.2 77.1
12/06/2019 10:36:07 73.76 74.72 75.16 72.7 74.5 72.7 81.52 81.22 82.15 77.1 78.2 77.1
12/06/2019 10:36:08 73.2 74.35 75.16 72.7 74.5 72.7 81.19 82.24 82.24 77.1 78.2 77.1
12/06/2019 10:36:09 70.8 73.21 75.16 72.7 74.5 72.7 80.7 81.41 82.24 77.2 78.2 77.1
12/06/2019 10:36:10 70.84 71.82 75.16 72.7 74.5 72.7 77.28 80.54 82.24 77.2 78.2 77.1
12/06/2019 10:36:11 73.03 72.82 75.16 72.7 74.5 72.7 81.38 80.73 82.24 77.2 78.2 77.1
12/06/2019 10:36:12 74.24 73.68 75.16 72.7 74.5 72.7 79.46 80.76 82.24 77.2 78.2 77.1
12/06/2019 10:36:13 73.82 74.15 75.16 72.7 74.5 72.7 79.29 79.86 82.24 77.2 78.3 77.1
12/06/2019 10:36:14 73.7 74.04 75.16 72.7 74.5 72.7 79.17 79.58 82.24 77.2 78.3 77.1
12/06/2019 10:36:15 71.11 73.67 75.16 72.7 74.5 72.7 78.19 79.2 82.24 77.2 78.3 77.1
12/06/2019 10:36:16 72.77 72.68 75.16 72.7 74.5 72.7 78.74 79.05 82.24 77.2 78.3 77.1
12/06/2019 10:36:17 71.75 72.67 75.16 72.7 74.5 72.7 79.54 79.72 82.24 77.3 78.3 77.1
12/06/2019 10:36:18 72.27 72.31 75.16 72.7 74.5 72.7 81.86 81.3 82.24 77.3 78.3 77.1
12/06/2019 10:36:19 71.96 72.38 75.16 72.7 74.5 72.7 79.18 81.24 82.24 77.3 78.3 77.1
12/06/2019 10:36:20 73.38 73.3 75.16 72.7 74.6 72.7 80.78 81.09 82.24 77.3 78.3 77.1
12/06/2019 10:36:21 73.65 73.78 75.16 72.7 74.6 72.7 79.47 80.27 82.24 77.3 78.3 77.1
12/06/2019 10:36:22 73.39 73.83 75.16 72.7 74.6 72.7 81.22 81.12 82.24 77.4 78.3 77.1
12/06/2019 10:36:23 73.78 74.18 75.16 72.7 74.6 72.7 78.91 80.68 82.24 77.4 78.3 77.1
12/06/2019 10:36:24 70.18 73.41 75.16 72.7 74.6 72.7 75.3 79.48 82.24 77.4 78.3 77.1
12/06/2019 10:36:25 70.77 71.69 75.16 72.5 74.6 72.7 76.28 77.16 82.24 77.3 78.3 77.1
12/06/2019 10:36:26 70.59 71.21 75.16 72.5 74.6 72.7 76.67 76.97 82.24 77.3 78.3 77.1
12/06/2019 10:36:27 70.55 71.01 75.16 72.5 74.6 72.7 79.23 78.84 82.24 77.3 78.3 77.1
12/06/2019 10:36:28 72.37 72.05 75.16 72.5 74.6 72.7 77.81 78.73 82.24 77.3 78.3 77.1
12/06/2019 10:36:29 74.14 73.5 75.16 72.5 74.6 72.7 80.09 79.87 82.24 77.4 78.3 77.1
12/06/2019 10:36:30 73.03 73.42 75.16 72.5 74.6 72.7 78.3 79.2 82.24 77.4 78.3 77.1
12/06/2019 10:36:31 73.71 73.95 75.16 72.5 74.6 72.7 78.92 79.03 82.24 77.4 78.3 77.1
12/06/2019 10:36:32 71.1 73.51 75.16 72.5 74.6 72.7 76.31 78.86 82.24 77.4 78.3 77.1
12/06/2019 10:36:33 71.41 72.37 75.16 72.5 74.6 72.7 77.95 78 82.24 77.4 78.3 77.1
12/06/2019 10:36:34 70.68 71.72 75.16 72.5 74.6 72.7 76.82 77.7 82.24 77.4 78.3 77.1
12/06/2019 10:36:35 71.22 71.36 75.16 72.5 74.6 72.7 78.82 78.52 82.24 77.4 78.3 77.1
12/06/2019 10:36:36 73.4 72.79 74.72 72.5 74.6 72.7 78.32 78.61 82.24 77.4 78.3 77.1
12/06/2019 10:36:37 73.34 73.36 74.35 72.5 74.6 72.7 77.98 78.68 82.24 77.4 78.3 77.1
12/06/2019 10:36:38 73.56 73.78 74.18 72.5 74.6 72.7 79.44 79.54 81.41 77.4 78.3 77.1
12/06/2019 10:36:39 73.2 73.59 74.18 72.5 74.6 72.7 78.55 78.94 81.3 77.4 78.3 77.1
12/06/2019 10:36:40 71.45 73.26 74.18 72.5 74.6 72.7 79.51 80.18 81.3 77.4 78.3 77.1
12/06/2019 10:36:41 72.12 72.38 74.18 72.5 74.6 72.7 80.88 80.57 81.3 77.4 78.4 77.1
12/06/2019 10:36:42 72.63 72.66 74.18 72.5 74.6 72.7 77.24 80.1 81.3 77.4 78.4 77.1
12/06/2019 10:36:43 73.54 73.47 74.18 72.5 74.6 72.7 81.29 80.75 81.3 77.5 78.4 77.1
12/06/2019 10:36:44 74.05 73.89 74.18 72.5 74.6 72.8 78.59 80.37 81.3 77.5 78.4 77.1
12/06/2019 10:36:45 73.16 73.81 74.18 72.5 74.6 72.8 78.31 79.22 81.3 77.5 78.4 77.1
12/06/2019 10:36:46 72.74 73.86 74.18 72.5 74.6 72.8 77.38 78.85 81.3 77.5 78.4 77.1
12/06/2019 10:36:47 70.92 72.77 74.18 72.5 74.6 72.8 77.05 77.7 81.3 77.5 78.4 77.1
12/06/2019 10:36:48 72.29 72.39 74.18 72.5 74.6 72.8 78.46 78.5 81.24 77.5 78.4 77.1
12/06/2019 10:36:49 72.36 72.93 74.18 72.5 74.6 72.8 78.9 79.15 81.12 77.5 78.4 77.1
12/06/2019 10:36:50 73.78 73.33 74.18 72.5 74.6 72.8 81.7 81.08 81.12 77.5 78.4 77.1
12/06/2019 10:36:51 72.16 73.24 74.18 72.5 74.6 72.8 78.82 80.95 81.12 77.5 78.4 77.1
12/06/2019 10:36:52 73.56 74.08 74.18 72.5 74.6 72.8 80.77 81.42 81.42 77.6 78.4 77.1
12/06/2019 10:36:53 70.25 72.74 74.08 72.5 74.6 72.8 76.35 79.94 81.42 77.6 78.4 77.1
12/06/2019 10:36:54 67.97 71.33 74.08 72.5 74.6 72.8 72.34 77.84 81.42 77.6 78.4 77.1
12/06/2019 10:36:55 71.02 71.15 74.08 72.5 74.6 72.8 74.15 75.57 81.42 77.6 78.4 77.1
12/06/2019 10:36:56 71.22 71.37 74.08 72.5 74.6 72.8 73.98 74.79 81.42 77.6 78.4 77.1
12/06/2019 10:36:57 70.83 71.54 74.08 72.5 74.6 72.8 74.13 74.64 81.42 77.5 78.4 77.1
12/06/2019 10:36:58 70.09 71.7 74.08 72.5 74.6 72.8 73.71 74.82 81.42 77.5 78.4 77.1
12/06/2019 10:36:59 64.69 69.98 74.08 72.5 74.6 72.8 70.8 73.59 81.42 77.5 78.4 77.1
12/06/2019 10:37:00 63.91 67.4 74.08 72.5 74.6 72.8 70.01 72.03 81.42 77.5 78.4 77.1
12/06/2019 10:37:01 69.5 69.01 74.08 72.5 74.6 72.8 73.14 72.73 81.42 77.5 78.4 77.1
12/06/2019 10:37:02 73.03 71.98 74.08 72.5 74.6 72.8 80.4 79.31 81.42 77.5 78.4 77.1
12/06/2019 10:37:03 73.38 73.15 74.08 72.5 74.6 72.8 79.45 79.73 81.42 77.5 78.4 77.1
12/06/2019 10:37:04 73.35 73.38 74.08 72.5 74.6 72.8 78.51 79.19 81.42 77.6 78.4 77.1
12/06/2019 10:37:05 70.24 73.2 74.08 72.5 74.6 72.8 77.74 78.89 81.42 77.6 78.4 77.1
12/06/2019 10:37:06 72.37 72.43 74.08 72.5 74.6 72.8 77.69 78.3 81.42 77.6 78.4 77.1
12/06/2019 10:37:07 71.54 72.43 74.08 72.5 74.6 72.7 76.58 78.17 81.42 77.6 78.4 77.1
12/06/2019 10:37:08 74.65 73.77 74.08 72.5 74.6 72.7 78.82 78.35 81.42 77.6 78.4 77.1
12/06/2019 10:37:09 73.12 73.84 74.08 72.5 74.6 72.7 77.75 78.23 81.42 77.6 78.4 77.1
12/06/2019 10:37:10 73.96 74.33 74.33 72.5 74.6 72.8 78.69 78.96 81.42 77.6 78.4 77.1
12/06/2019 10:37:11 72.76 73.4 74.33 72.5 74.6 72.7 76.72 78.21 81.42 77.6 78.4 77.1
12/06/2019 10:37:12 72.75 73.52 74.33 72.5 74.6 72.7 77.16 77.75 81.42 77.6 78.4 77.1
12/06/2019 10:37:13 74.19 73.79 74.33 72.5 74.6 72.7 78.54 78.14 81.42 77.6 78.4 77.1
12/06/2019 10:37:14 73.87 74.38 74.38 72.5 74.6 72.7 77.27 78.13 81.42 77.6 78.4 77.1
12/06/2019 10:37:15 72.95 74.36 74.38 72.5 74.6 72.7 77.23 78.25 81.42 77.6 78.4 77.1
12/06/2019 10:37:16 71.68 72.96 74.38 72.5 74.6 72.7 77.25 77.44 81.42 77.6 78.4 77.1
12/06/2019 10:37:17 73.55 73.28 74.38 72.5 74.6 72.7 78.85 78.56 81.42 77.6 78.4 77.1
12/06/2019 10:37:18 72.13 73.16 74.38 72.5 74.6 72.7 78.36 78.69 81.42 77.6 78.4 77.1
12/06/2019 10:37:19 73.6 73.42 74.38 72.5 74.6 72.7 79.81 79.7 81.42 77.6 78.4 77.1
12/06/2019 10:37:20 72.7 73.61 74.38 72.5 74.6 72.7 81.71 81.19 81.42 77.7 78.4 77.1
12/06/2019 10:37:21 69.89 72.83 74.38 72.5 74.6 72.7 78.42 81.08 81.42 77.7 78.4 77.1
12/06/2019 10:37:22 71.46 71.5 74.38 72.5 74.6 72.7 79.76 80.59 81.19 77.7 78.4 77.1
12/06/2019 10:37:23 71.03 71.58 74.38 72.5 74.6 72.7 79.34 79.66 81.19 77.7 78.4 77.1
12/06/2019 10:37:24 72.27 71.93 74.38 72.5 74.6 72.7 80.77 80.61 81.19 77.7 78.4 77.1
12/06/2019 10:37:25 73.69 73.01 74.38 72.5 74.6 72.7 79.12 80.14 81.19 77.7 78.4 77.1
12/06/2019 10:37:26 73.59 73.41 74.38 72.5 74.6 72.7 78.53 79.59 81.19 77.7 78.4 77.1
12/06/2019 10:37:27 73.99 74.2 74.38 72.5 74.6 72.7 78.11 79.31 81.19 77.7 78.4 77.1
12/06/2019 10:37:28 75.83 75.36 75.36 72.6 74.6 72.7 79.13 78.98 81.19 77.7 78.5 77.1
12/06/2019 10:37:29 72.87 75.34 75.36 72.6 74.6 72.7 79.77 79.85 81.19 77.7 78.5 77.1
12/06/2019 10:37:30 73.9 74.23 75.36 72.6 74.6 72.7 79.83 79.97 81.19 77.8 78.5 77.1
12/06/2019 10:37:31 75.27 75 75.36 72.6 74.6 72.7 82.71 82.11 82.11 77.8 78.5 77.1
12/06/2019 10:37:32 72.64 74.72 75.36 72.6 74.6 72.7 80.81 81.54 82.11 77.8 78.5 77.1
12/06/2019 10:37:33 73.41 73.85 75.36 72.6 74.7 72.7 78.63 81.41 82.11 77.8 78.5 77.1
12/06/2019 10:37:34 71.34 73.56 75.36 72.6 74.7 72.7 80.04 80.35 82.11 77.8 78.5 77.1
12/06/2019 10:37:35 71.45 72.26 75.36 72.6 74.7 72.7 79.04 80.44 82.11 77.9 78.5 77.1
12/06/2019 10:37:36 73.6 73.12 75.36 72.6 74.7 72.7 78.76 79.46 82.11 77.9 78.5 77.1
12/06/2019 10:37:37 73.17 73.47 75.36 72.7 74.7 72.7 78.93 79.16 82.11 77.9 78.5 77.1
12/06/2019 10:37:38 73.59 73.64 75.36 72.7 74.7 72.7 78.28 79.27 82.11 77.9 78.5 77.1
12/06/2019 10:37:39 73.82 74.02 75.36 72.7 74.7 72.7 78.68 79.12 82.11 77.9 78.5 77.1
12/06/2019 10:37:40 72.39 73.66 75.36 72.7 74.7 72.7 79.31 79.52 82.11 77.9 78.5 77.1
12/06/2019 10:37:41 73.74 73.72 75.36 72.7 74.7 72.7 81.49 80.97 82.11 77.9 78.5 77.1
12/06/2019 10:37:42 74.32 74.18 75.36 72.7 74.7 72.7 80.72 81.71 82.11 78 78.5 77.1
12/06/2019 10:37:43 72.65 74.03 75.36 72.7 74.7 72.7 81.28 81.46 82.11 78 78.5 77.1
12/06/2019 10:37:44 73.87 74.01 75.36 72.7 74.7 72.7 78.4 80.89 82.11 78 78.5 77.1
12/06/2019 10:37:45 69.95 73.61 75.36 72.7 74.7 72.7 80.74 80.55 82.11 78 78.5 77.1
12/06/2019 10:37:46 70.47 71.66 75.36 72.7 74.7 72.7 77.16 80.29 82.11 78 78.5 77.1
12/06/2019 10:37:47 68.43 71.27 75.36 72.7 74.7 72.7 75.15 78.68 82.11 78 78.5 77.1
12/06/2019 10:37:48 71.89 71.38 75.36 72.7 74.7 72.7 75.18 76.4 82.11 78 78.5 77.1
12/06/2019 10:37:49 74.47 73.62 75.36 72.8 74.7 72.7 77.71 77.3 82.11 78 78.5 77.1
12/06/2019 10:37:50 74.99 74.66 75.36 72.8 74.7 72.7 79.52 79.07 82.11 78 78.5 77.1
12/06/2019 10:37:51 74.3 74.84 75.36 72.8 74.7 72.7 80.04 80.02 82.11 78 78.5 77.1
12/06/2019 10:37:52 71.02 74.39 75.36 72.8 74.7 72.7 81.47 81.08 82.11 78.1 78.5 77.1
12/06/2019 10:37:53 69.66 72.58 75.36 72.8 74.7 72.7 78.01 80.97 82.11 78.1 78.5 77.1
12/06/2019 10:37:54 68.35 70.81 75.36 72.6 74.7 72.7 79.39 80.53 82.11 78 78.6 77.2
12/06/2019 10:37:55 69.71 69.76 75.36 72.4 74.7 72.7 78.34 79.07 82.11 78 78.6 77.1
12/06/2019 10:37:56 76.41 74.96 75.36 72.4 74.7 72.7 81.71 81.13 82.11 78 78.6 77.2
12/06/2019 10:37:57 74.89 75.03 75.36 72.5 74.7 72.7 78.68 80.4 82.11 78.1 78.6 77.2
12/06/2019 10:37:58 75.52 75.31 75.34 72.5 74.7 72.7 78.96 79.47 82.11 78.1 78.6 77.2
12/06/2019 10:37:59 72.32 75.29 75.31 72.5 74.7 72.7 78.07 79.34 82.11 78.1 78.6 77.2
12/06/2019 10:38:00 73.32 74.1 75.31 72.5 74.7 72.7 78.48 78.93 82.11 78.1 78.6 77.2
12/06/2019 10:38:01 72.35 73.44 75.31 72.5 74.7 72.7 79.57 79.61 81.71 78.1 78.6 77.2
12/06/2019 10:38:02 72.56 72.83 75.31 72.5 74.7 72.7 78.84 79.32 81.71 78.1 78.6 77.2
12/06/2019 10:38:03 74.08 73.68 75.31 72.5 74.7 72.7 81.46 81.06 81.71 78.1 78.6 77.2
12/06/2019 10:38:04 72.51 73.61 75.31 72.5 74.7 72.7 80.66 80.93 81.71 78.1 78.6 77.2
12/06/2019 10:38:05 73.54 73.6 75.31 72.5 74.7 72.7 78.32 80.93 81.71 78.2 78.6 77.2
12/06/2019 10:38:06 70.15 73.25 75.31 72.5 74.7 72.7 80.06 80.26 81.71 78.2 78.6 77.2
12/06/2019 10:38:07 72.56 72.51 75.31 72.5 74.7 72.7 78.93 80.36 81.71 78.2 78.6 77.2
12/06/2019 10:38:08 69.77 72.33 75.31 72.5 74.7 72.7 76.72 79.42 81.71 78.2 78.6 77.2
12/06/2019 10:38:09 69.84 70.79 75.31 72.5 74.7 72.7 77.67 78.01 81.71 78.2 78.6 77.2
12/06/2019 10:38:10 68.72 70.31 75.31 72.5 74.7 72.7 77.18 77.91 81.71 78.2 78.6 77.2
12/06/2019 10:38:11 68.3 69.38 75.31 72.5 74.7 72.7 76.98 77.58 81.71 78.2 78.6 77.2
12/06/2019 10:38:12 68.55 69 75.31 72.5 74.7 72.7 74.13 77.35 81.46 78.2 78.6 77.2
12/06/2019 10:38:13 67.19 68.69 75.31 72.5 74.7 72.7 70.99 75.52 81.13 78.2 78.6 77.2
12/06/2019 10:38:14 69.91 69.85 75.31 72.5 74.7 72.7 73.57 73.88 81.13 78.2 78.6 77.2
12/06/2019 10:38:15 71.59 71.09 75.31 72.5 74.7 72.7 74.67 74.43 81.13 78.2 78.6 77.2
12/06/2019 10:38:16 71.28 71.77 75.31 72.5 74.7 72.7 74.11 74.67 81.13 78.2 78.6 77.2
12/06/2019 10:38:17 72.1 71.94 75.31 72.5 74.7 72.7 75.15 74.94 81.13 78.2 78.6 77.2
12/06/2019 10:38:18 68.53 72.3 75.31 72.5 74.7 72.7 73 75.23 81.13 78.2 78.6 77.2
12/06/2019 10:38:19 65.96 69.79 75.31 72.5 74.7 72.7 71.57 73.65 81.13 78.2 78.6 77.2
12/06/2019 10:38:20 64.9 67.81 75.31 72.5 74.7 72.7 71.05 72.48 81.13 78.2 78.6 77.2
12/06/2019 10:38:21 65.19 66.2 75.31 72.5 74.7 72.7 71.55 71.71 81.13 78.2 78.6 77.2
12/06/2019 10:38:22 72.69 71.19 75.31 72.3 74.7 72.7 75.62 74.53 81.13 78 78.6 77.2
12/06/2019 10:38:23 70.55 71.67 75.31 72.3 74.7 72.7 73.63 74.74 81.13 78 78.6 77.2
12/06/2019 10:38:24 72.24 71.87 75.31 72.3 74.7 72.7 75.25 74.89 81.13 78 78.6 77.2
12/06/2019 10:38:25 70.18 71.89 75.31 72.3 74.7 72.7 73.94 74.98 81.13 78 78.6 77.2
12/06/2019 10:38:26 68.44 70.65 75.31 72.3 74.7 72.7 72.7 74.18 81.06 78 78.6 77.2
12/06/2019 10:38:27 65.67 69.51 75.31 72.3 74.7 72.7 71.63 73.42 81.06 78 78.6 77.2
12/06/2019 10:38:28 65.67 67.39 75.29 72.3 74.7 72.7 72.18 72.5 81.06 78 78.6 77.2
12/06/2019 10:38:29 70.54 70.16 74.1 72.3 74.7 72.7 74.19 73.88 81.06 78 78.6 77.2
12/06/2019 10:38:30 70.53 71.22 73.68 72.3 74.7 72.7 73.67 74.37 81.06 78 78.6 77.2
12/06/2019 10:38:31 72.39 71.74 73.68 72.3 74.7 72.7 75.38 74.87 81.06 78 78.6 77.2
12/06/2019 10:38:32 70.06 71.7 73.68 72.3 74.7 72.7 73.72 74.84 81.06 78 78.6 77.2
12/06/2019 10:38:33 70.25 71.71 73.61 72.2 74.7 72.7 74.01 74.88 80.93 78 78.6 77.2
12/06/2019 10:38:34 65.98 69.9 73.6 72.2 74.7 72.7 72.03 73.74 80.93 78 78.6 77.2
12/06/2019 10:38:35 64.94 67.9 73.25 72.2 74.7 72.7 71.27 72.78 80.36 78 78.6 77.2
12/06/2019 10:38:36 64.89 66.19 72.51 72.2 74.7 72.7 71.71 71.84 80.36 78 78.6 77.2
12/06/2019 10:38:37 70.83 69.54 72.33 72.2 74.7 72.7 74.33 73.58 79.42 78 78.6 77.2
12/06/2019 10:38:38 71.77 71.29 72.3 72.2 74.7 72.7 74.92 74.63 78.01 78 78.6 77.2
12/06/2019 10:38:39 70.87 71.57 72.3 72.2 74.7 72.7 74.14 74.8 77.91 78 78.6 77.2
12/06/2019 10:38:40 71.44 71.66 72.3 72.2 74.7 72.7 74.48 74.69 77.58 78 78.6 77.2
12/06/2019 10:38:41 69.09 71.15 72.3 72.2 74.7 72.7 73.52 74.29 77.35 78 78.6 77.2
12/06/2019 10:38:42 70.98 70.92 72.3 72.2 74.7 72.7 75.66 75.38 75.52 78 78.6 77.2
12/06/2019 10:38:43 72.88 72.41 72.41 72.2 74.7 72.7 76.71 76.39 76.39 78 78.6 77.2
12/06/2019 10:38:44 72.65 72.92 72.92 72.2 74.7 72.7 77.14 77.09 77.09 78 78.6 77.2
12/06/2019 10:38:45 73.3 73.27 73.27 72.2 74.7 72.7 77.95 77.63 77.63 78 78.6 77.2
12/06/2019 10:38:46 72.62 73.15 73.27 72.2 74.7 72.7 79.2 79.07 79.07 78 78.6 77.2
12/06/2019 10:38:47 70.87 72.75 73.27 72.2 74.7 72.7 76.26 79.01 79.07 78 78.6 77.2
12/06/2019 10:38:48 71.88 72.14 73.27 72.2 74.7 72.7 76.22 77.52 79.07 78 78.6 77.2
12/06/2019 10:38:49 73.45 73.07 73.27 72.3 74.7 72.7 77.79 77.66 79.07 78 78.6 77.2
12/06/2019 10:38:50 74.18 74.15 74.15 72.3 74.7 72.7 80 79.82 79.82 78 78.6 77.2
12/06/2019 10:38:51 73.33 74 74.15 72.3 74.7 72.7 78.01 79.5 79.82 78 78.6 77.2
12/06/2019 10:38:52 71.68 73.64 74.15 72.3 74.7 72.7 75.27 78.5 79.82 78 78.6 77.2
12/06/2019 10:38:53 72.24 72.89 74.15 72.3 74.7 72.7 75.14 76.7 79.82 78 78.6 77.2
12/06/2019 10:38:54 74.37 73.91 74.15 72.3 74.7 72.7 78.52 78.18 79.82 78 78.6 77.2
12/06/2019 10:38:55 73 73.65 74.15 72.3 74.7 72.7 75.69 77.28 79.82 78 78.6 77.2
12/06/2019 10:38:56 72.96 73.7 74.15 72.3 74.7 72.7 75.7 76.52 79.82 78 78.6 77.2
12/06/2019 10:38:57 67.33 73.06 74.15 72.3 74.7 72.7 73.19 75.95 79.82 78 78.6 77.2
12/06/2019 10:38:58 70.37 70.59 74.15 72.3 74.7 72.7 74.28 74.58 79.82 78 78.6 77.2
12/06/2019 10:38:59 71.76 71.71 74.15 72.3 74.7 72.7 75.43 75.3 79.82 78 78.6 77.2
12/06/2019 10:39:00 73.13 72.68 74.15 72.3 74.7 72.7 76.04 75.75 79.82 78 78.6 77.2
12/06/2019 10:39:01 73.58 73.33 74.15 72.4 74.7 72.7 76.17 76.13 79.82 78 78.6 77.2
12/06/2019 10:39:02 71.58 73.42 74.15 72.4 74.7 72.7 74.78 76.24 79.82 78 78.6 77.2
12/06/2019 10:39:03 70.95 72.09 74.15 72.4 74.7 72.7 76.35 76.06 79.82 78 78.6 77.2
12/06/2019 10:39:04 72.47 72.46 74.15 72.4 74.7 72.7 76.99 76.75 79.82 78 78.6 77.2
12/06/2019 10:39:05 74.43 73.85 74.15 72.4 74.7 72.7 78.59 78.09 79.82 78 78.6 77.2
12/06/2019 10:39:06 72.23 73.84 74.15 72.4 74.7 72.7 78.26 78.56 79.82 78.1 78.6 77.2
12/06/2019 10:39:07 73.68 73.48 74.15 72.4 74.7 72.7 76.97 78.22 79.82 78.1 78.6 77.2
12/06/2019 10:39:08 68.99 73.46 74.15 72.4 74.7 72.7 75.34 77.78 79.82 78.1 78.6 77.2
12/06/2019 10:39:09 70.91 71.3 74.15 72.4 74.7 72.7 77.22 76.93 79.82 78.1 78.6 77.2
12/06/2019 10:39:10 70.68 71.14 74.15 72.4 74.7 72.7 76.54 76.92 79.82 78.1 78.6 77.2
12/06/2019 10:39:11 70.83 71.24 74.15 72.4 74.7 72.7 77.2 77.3 79.82 78.1 78.6 77.2
12/06/2019 10:39:12 73.22 72.62 74.15 72.4 74.7 72.7 77.24 77.52 79.82 78.1 78.6 77.2
12/06/2019 10:39:13 72.29 72.75 74.15 72.4 74.7 72.7 76.04 77.53 79.82 78.1 78.6 77.2
12/06/2019 10:39:14 74.3 73.81 74.15 72.5 74.7 72.7 77.87 77.56 79.82 78.1 78.6 77.2
12/06/2019 10:39:15 73.92 74.43 74.43 72.5 74.7 72.7 77.72 78.19 79.82 78.1 78.6 77.2
12/06/2019 10:39:16 72.15 73.93 74.43 72.5 74.7 72.7 77.68 78.16 79.82 78.1 78.6 77.2
12/06/2019 10:39:17 71.8 72.67 74.43 72.5 74.7 72.7 77.85 78.2 79.82 78.1 78.6 77.2
12/06/2019 10:39:18 72.1 72.76 74.43 72.5 74.8 72.7 77.65 78.2 79.82 78.1 78.6 77.2
12/06/2019 10:39:19 74 73.45 74.43 72.5 74.8 72.7 78.01 78.03 79.82 78.2 78.6 77.2
12/06/2019 10:39:20 73.05 73.71 74.43 72.5 74.8 72.7 77.07 78.1 79.5 78.2 78.6 77.2
12/06/2019 10:39:21 73.73 73.61 74.43 72.5 74.8 72.7 77.92 77.98 78.56 78.2 78.6 77.2
12/06/2019 10:39:22 71.39 73.68 74.43 72.6 74.8 72.7 76.42 77.95 78.56 78.2 78.6 77.2
12/06/2019 10:39:23 70.35 72.29 74.43 72.6 74.8 72.7 76.48 77.05 78.56 78.2 78.6 77.2
12/06/2019 10:39:24 71.92 71.86 74.43 72.6 74.8 72.7 76.67 77.01 78.56 78.2 78.6 77.2
12/06/2019 10:39:25 72.73 72.53 74.43 72.6 74.8 72.7 76.67 76.9 78.56 78.2 78.6 77.2
12/06/2019 10:39:26 72.79 72.98 74.43 72.6 74.8 72.7 76.93 77.36 78.56 78.2 78.6 77.2
12/06/2019 10:39:27 73.41 73.55 74.43 72.6 74.8 72.7 79.09 78.5 78.56 78.2 78.6 77.2
12/06/2019 10:39:28 74.73 74.31 74.43 72.6 74.8 72.7 79.04 78.91 78.91 78.2 78.6 77.2
12/06/2019 10:39:29 73.31 74.26 74.43 72.6 74.8 72.8 77.06 78.69 78.91 78.2 78.6 77.2
12/06/2019 10:39:30 71.63 73.86 74.43 72.6 74.8 72.8 76.78 78 78.91 78.2 78.6 77.2
12/06/2019 10:39:31 71.95 72.32 74.43 72.6 74.8 72.8 76.41 77.36 78.91 78.2 78.6 77.2
12/06/2019 10:39:32 71.19 72.36 74.43 72.6 74.8 72.8 76.02 77.28 78.91 78.2 78.6 77.2
12/06/2019 10:39:33 72.55 72.55 74.43 72.7 74.8 72.8 74.81 75.93 78.91 78.2 78.6 77.2
12/06/2019 10:39:34 73.1 73.38 74.43 72.7 74.8 72.8 78.32 77.75 78.91 78.2 78.6 77.2
12/06/2019 10:39:35 74.79 74.17 74.43 72.7 74.8 72.8 79.14 78.96 78.96 78.3 78.6 77.2
12/06/2019 10:39:36 74.1 74.84 74.84 72.6 74.8 72.8 78.6 79.31 79.31 78.3 78.5 77.2
12/06/2019 10:39:37 73.57 74.47 74.84 72.6 74.8 72.8 78.86 79.05 79.31 78.3 78.5 77.2
12/06/2019 10:39:38 72 73.45 74.84 72.6 74.8 72.8 77.14 78.61 79.31 78.3 78.5 77.2
12/06/2019 10:39:39 73.38 73.76 74.84 72.7 74.8 72.8 78.13 78.5 79.31 78.3 78.5 77.2
12/06/2019 10:39:40 72.32 73.37 74.84 72.7 74.8 72.8 77.91 78.25 79.31 78.3 78.5 77.2
12/06/2019 10:39:41 74.67 74.12 74.84 72.7 74.8 72.8 78.74 78.71 79.31 78.3 78.5 77.2
12/06/2019 10:39:42 75.03 74.84 74.84 72.7 74.8 72.8 79.18 79.07 79.31 78.3 78.5 77.2
12/06/2019 10:39:43 74.34 74.85 74.85 72.7 74.8 72.8 78.12 79.04 79.31 78.3 78.5 77.2
12/06/2019 10:39:44 75.25 75.22 75.22 72.7 74.8 72.8 79.65 79.32 79.32 78.3 78.5 77.2
12/06/2019 10:39:45 72.8 74.96 75.22 72.7 74.8 72.8 77.99 79.3 79.32 78.3 78.5 77.2
12/06/2019 10:39:46 71.92 73.82 75.22 72.7 74.8 72.8 77.95 78.58 79.32 78.3 78.5 77.2
12/06/2019 10:39:47 74.27 73.8 75.22 72.7 74.8 72.8 78.17 78.37 79.32 78.3 78.5 77.2
12/06/2019 10:39:48 74.83 74.84 75.22 72.8 74.8 72.8 78.7 78.62 79.32 78.3 78.5 77.2
12/06/2019 10:39:49 73.36 74.55 75.22 72.8 74.8 72.8 78.75 79 79.32 78.3 78.5 77.2
12/06/2019 10:39:50 75.43 75.04 75.22 72.8 74.8 72.8 78.84 79.14 79.32 78.3 78.5 77.2
12/06/2019 10:39:51 74.24 74.99 75.22 72.8 74.8 72.8 78.98 79.22 79.32 78.4 78.5 77.2
12/06/2019 10:39:52 73.74 74.89 75.22 72.8 74.8 72.8 78.77 78.91 79.32 78.4 78.5 77.2
12/06/2019 10:39:53 74.82 75.12 75.22 72.8 74.8 72.8 78.94 79.22 79.32 78.4 78.5 77.2
12/06/2019 10:39:54 73.93 74.34 75.22 72.6 74.8 72.8 78.98 79.37 79.37 78.3 78.5 77.2
12/06/2019 10:39:55 73.44 74.2 75.22 72.6 74.8 72.8 78.89 79.69 79.69 78.3 78.5 77.2
12/06/2019 10:39:56 73.16 73.77 75.22 72.5 74.8 72.8 78.04 79.08 79.69 78.3 78.5 77.2
12/06/2019 10:39:57 73.82 73.97 75.22 72.5 74.4 72.8 78.48 78.54 79.69 78.3 78.1 77.2
12/06/2019 10:39:58 70.92 73.63 75.22 72.5 74.2 72.8 80.6 80.46 80.46 78.3 78 77.2
12/06/2019 10:39:59 72.97 73.11 75.22 72.5 74.2 72.8 78.51 80.45 80.46 78.3 78 77.2
12/06/2019 10:40:00 72.94 73.43 75.22 72.5 74.2 72.8 77.55 79.5 80.46 78.3 78 77.2
12/06/2019 10:40:01 73.81 73.83 75.22 72.5 74.1 72.8 78.3 78.79 80.46 78.3 77.9 77.2
12/06/2019 10:40:02 73.8 73.95 75.22 72.5 74.1 72.8 77.99 78.48 80.46 78.3 77.9 77.2
12/06/2019 10:40:03 71.5 73.96 75.22 72.5 73.8 72.8 78.04 78.63 80.46 78.3 77.9 77.2
12/06/2019 10:40:04 72.89 73.1 75.22 72.5 73.7 72.8 79.05 78.96 80.46 78.3 77.8 77.2
12/06/2019 10:40:05 69.24 72.6 75.22 72.5 73.1 72.8 76.63 78.94 80.46 78.2 77.7 77.2
12/06/2019 10:40:06 71.88 71.79 75.22 72.5 73.1 72.8 77.9 78.13 80.46 78.2 77.7 77.2
12/06/2019 10:40:07 72.63 72.61 75.22 72.5 73.1 72.8 77.45 78.47 80.46 78.2 77.7 77.2
12/06/2019 10:40:08 74.02 73.46 75.22 72.5 73.1 72.8 78.52 78.24 80.46 78.2 77.7 77.2
12/06/2019 10:40:09 73.83 73.83 75.22 72.5 73.1 72.8 78.62 78.6 80.46 78.2 77.7 77.2
12/06/2019 10:40:10 72.81 74.17 75.22 72.5 73.1 72.8 78.13 78.71 80.46 78.2 77.7 77.2
12/06/2019 10:40:11 70.73 72.92 75.22 72.5 73.1 72.8 77.22 78.26 80.46 78.2 77.7 77.2
12/06/2019 10:40:12 73.27 72.85 75.22 72.5 73.1 72.8 78 78.53 80.46 78.2 77.7 77.2
12/06/2019 10:40:13 73.43 73.35 75.22 72.5 73.1 72.8 78.13 78.06 80.46 78.2 77.7 77.2
12/06/2019 10:40:14 73.07 73.67 75.12 72.5 73 72.8 76.37 78.06 80.46 78.2 77.6 77.2
12/06/2019 10:40:15 72.33 73.43 75.12 72.5 73 72.8 78.52 78.08 80.46 78.2 77.6 77.2
12/06/2019 10:40:16 69.1 72.48 75.12 72.5 73 72.8 77.18 77.99 80.46 78.1 77.6 77.2
12/06/2019 10:40:17 69.89 70.71 75.12 72.5 73 72.8 76.92 78.05 80.46 78.1 77.6 77.2
12/06/2019 10:40:18 73.65 72.7 75.12 72.5 73 72.8 78.16 77.92 80.46 78.1 77.6 77.2
12/06/2019 10:40:19 72.75 73.28 75.12 72.5 73 72.8 77.9 78.35 80.46 78.1 77.6 77.2
12/06/2019 10:40:20 73.88 73.63 75.12 72.5 73 72.8 78.42 78.43 80.46 78.1 77.6 77.2
12/06/2019 10:40:21 73.61 74.04 75.12 72.5 73 72.8 77.72 78.22 80.46 78.1 77.6 77.2
12/06/2019 10:40:22 71.79 73.52 75.12 72.5 73 72.8 76.07 77.95 80.46 78.1 77.6 77.2
12/06/2019 10:40:23 72.7 72.96 74.34 72.5 73 72.8 77.3 77.25 80.46 78.1 77.6 77.2
12/06/2019 10:40:24 73.29 73.44 74.2 72.5 73 72.8 76.22 77.17 80.46 78.1 77.5 77.2
12/06/2019 10:40:25 73.89 73.9 74.17 72.6 73 72.8 78.57 78.02 80.46 78.1 77.5 77.2
12/06/2019 10:40:26 74.69 74.42 74.42 72.6 73 72.8 78.59 78.69 80.46 78.1 77.5 77.2
12/06/2019 10:40:27 73.2 74.79 74.79 72.6 73 72.8 78.31 78.96 80.46 78.1 77.5 77.2
12/06/2019 10:40:28 71.48 73.56 74.79 72.6 73 72.8 77.36 78.3 80.45 78.1 77.5 77.2
12/06/2019 10:40:29 72.38 72.52 74.79 72.6 73 72.8 77.87 78.01 79.5 78.1 77.5 77.2
12/06/2019 10:40:30 73.64 73.5 74.79 72.6 73 72.8 78.29 78.3 78.96 78.1 77.5 77.2
12/06/2019 10:40:31 74.25 74.05 74.79 72.6 73 72.8 78.32 78.66 78.96 78.1 77.5 77.2
12/06/2019 10:40:32 74.12 74.57 74.79 72.6 73 72.8 78.8 78.92 78.96 78.1 77.5 77.2
12/06/2019 10:40:33 72.68 74.11 74.79 72.6 73 72.8 77.22 78.56 78.96 78.1 77.5 77.2
12/06/2019 10:40:34 70.64 73.02 74.79 72.6 73 72.8 78.26 78.25 78.96 78.1 77.5 77.2
12/06/2019 10:40:35 72.69 72.79 74.79 72.6 73 72.8 78.56 78.66 78.96 78.1 77.5 77.2
12/06/2019 10:40:36 74.12 73.76 74.79 72.6 73 72.8 78.43 78.79 78.96 78.1 77.5 77.2
12/06/2019 10:40:37 73.76 74.3 74.79 72.6 73 72.8 78.83 78.96 78.96 78.1 77.5 77.2
12/06/2019 10:40:38 73.92 74.23 74.79 72.6 73 72.8 77.88 78.76 78.96 78.1 77.5 77.2
12/06/2019 10:40:39 71.24 73.81 74.79 72.6 73 72.8 77.74 78.32 78.96 78.1 77.5 77.2
12/06/2019 10:40:40 70.9 72.31 74.79 72.6 73 72.8 76.78 77.82 78.96 78.1 77.5 77.2
12/06/2019 10:40:41 70.81 71.59 74.79 72.6 72.9 72.8 75.71 77.22 78.96 78.1 77.5 77.2
12/06/2019 10:40:42 73.68 72.94 74.79 72.6 72.9 72.8 77.92 77.51 78.96 78.1 77.5 77.2
12/06/2019 10:40:43 73.07 73.46 74.79 72.6 72.9 72.8 77.18 77.81 78.96 78.1 77.5 77.2
12/06/2019 10:40:44 73.7 73.73 74.79 72.6 72.9 72.8 77.19 77.59 78.96 78.1 77.5 77.2
12/06/2019 10:40:45 74.41 74.48 74.79 72.6 72.9 72.8 77.62 77.66 78.96 78.1 77.5 77.2
12/06/2019 10:40:46 72.37 74.2 74.79 72.6 72.9 72.8 76.01 77.52 78.96 78.1 77.5 77.2
12/06/2019 10:40:47 72.64 73.35 74.79 72.6 72.9 72.8 77.81 77.59 78.96 78.1 77.5 77.2
12/06/2019 10:40:48 74.4 74.12 74.79 72.6 72.9 72.8 78.78 78.47 78.96 78.1 77.5 77.2
12/06/2019 10:40:49 74.45 74.83 74.83 72.6 72.9 72.8 78.57 78.96 78.96 78.1 77.5 77.2
12/06/2019 10:40:50 74.72 74.77 74.83 72.6 72.9 72.8 78.16 78.59 78.96 78.1 77.5 77.2
12/06/2019 10:40:51 73.07 74.75 74.83 72.6 72.9 72.8 77.27 78.34 78.96 78.1 77.5 77.2
12/06/2019 10:40:52 73.62 73.94 74.83 72.6 72.9 72.8 77.82 78.15 78.96 78.1 77.5 77.2
12/06/2019 10:40:53 74.29 74.48 74.83 72.7 72.9 72.8 78.23 78.3 78.96 78.1 77.5 77.2
12/06/2019 10:40:54 73.64 74.23 74.83 72.7 72.9 72.8 78.51 78.54 78.96 78.1 77.5 77.2
12/06/2019 10:40:55 73.89 74.23 74.83 72.7 72.9 72.8 77.81 78.43 78.96 78.2 77.5 77.2
12/06/2019 10:40:56 80.12 79.23 79.23 72.7 73 72.8 92.31 91.29 91.29 78.5 77.7 77.2
12/06/2019 10:40:57 72.6 78.25 79.23 72.7 73 72.8 78.59 89.71 91.29 78.5 77.7 77.2
12/06/2019 10:40:58 72.08 75.64 79.23 72.7 73 72.8 78.05 86 91.29 78.5 77.7 77.2
12/06/2019 10:40:59 72.37 73.84 79.23 72.7 73 72.8 77.71 82.75 91.29 78.5 77.7 77.2
12/06/2019 10:41:00 71.05 72.82 79.23 72.7 73 72.8 75.98 80.26 91.29 78.5 77.7 77.2
12/06/2019 10:41:01 69.51 71.77 79.23 72.7 73 72.8 75.27 78.24 91.29 78.5 77.7 77.2
12/06/2019 10:41:02 72.69 72.03 79.23 72.7 73 72.8 76.33 77.07 91.29 78.4 77.7 77.2
12/06/2019 10:41:03 74.33 73.79 79.23 72.7 73 72.8 78.18 77.66 91.29 78.4 77.7 77.2
12/06/2019 10:41:04 77.88 76.63 79.23 72.7 73 72.8 82.82 81.68 91.29 78.5 77.7 77.2
12/06/2019 10:41:05 79.64 78.83 79.23 72.8 73 72.8 81.51 81.6 91.29 78.5 77.7 77.2
12/06/2019 10:41:06 87.04 85.98 85.98 73.1 73.1 72.8 91.73 90.56 91.29 78.7 77.8 77.3
12/06/2019 10:41:07 83.74 86.18 86.18 73.3 73.2 72.8 85.24 90.4 91.29 78.8 77.8 77.3
12/06/2019 10:41:08 75.04 84.28 86.18 73.3 73.2 72.8 79.7 87.73 91.29 78.8 77.9 77.3
12/06/2019 10:41:09 75.57 80.72 86.18 73.3 73.2 72.8 79.5 84.41 91.29 78.8 77.9 77.3
12/06/2019 10:41:10 75.05 78.52 86.18 73.3 73.2 72.8 78.68 82.3 91.29 78.8 77.9 77.3
12/06/2019 10:41:11 74.93 76.69 86.18 73.3 73.2 72.8 79.82 80.45 91.29 78.8 77.9 77.3
12/06/2019 10:41:12 79.59 78.94 86.18 73.4 73.2 72.8 81.15 81.17 91.29 78.8 77.9 77.3
12/06/2019 10:41:13 75.88 78.5 86.18 73.4 73.2 72.8 79.75 80.78 91.29 78.8 77.9 77.3
12/06/2019 10:41:14 75.13 77.39 86.18 73.4 73.2 72.8 79.22 80.53 91.29 78.8 77.9 77.3
12/06/2019 10:41:15 73.24 75.84 86.18 73.4 73.2 72.8 78.58 79.61 91.29 78.8 77.9 77.3
12/06/2019 10:41:16 76.05 75.78 86.18 73.4 73.2 72.8 80.43 80.07 91.29 78.8 77.9 77.3
12/06/2019 10:41:17 78.32 77.48 86.18 73.4 73.2 72.8 81.21 80.86 91.29 78.8 77.9 77.3
12/06/2019 10:41:18 77.6 78.01 86.18 73.5 73.2 72.8 80.72 81.09 91.29 78.8 77.9 77.3
12/06/2019 10:41:19 76.81 77.32 86.18 73.5 73.2 72.8 79.91 80.72 91.29 78.8 77.9 77.3
12/06/2019 10:41:20 75.37 77.5 86.18 73.5 73.2 72.8 79.65 80.82 91.29 78.8 77.9 77.3
12/06/2019 10:41:21 75.81 76.42 86.18 73.5 73.2 72.8 89.48 88.95 91.29 78.9 78 77.3
12/06/2019 10:41:22 74.34 75.86 86.18 73.5 73.2 72.8 78.16 87.52 91.29 78.9 78 77.3
12/06/2019 10:41:23 77.19 76.74 86.18 73.5 73.2 72.8 81.6 84.05 91.29 78.9 78 77.3
12/06/2019 10:41:24 76.44 77.46 86.18 73.5 73.2 72.8 79.38 82.62 91.29 78.9 78 77.3
12/06/2019 10:41:25 80.12 79.42 86.18 73.6 73.3 72.9 85.09 84.49 91.29 79 78 77.3
12/06/2019 10:41:26 84.47 84.55 86.18 73.8 73.3 72.9 83.98 86.01 90.56 79 78 77.3
12/06/2019 10:41:27 70.92 81.62 86.18 73.8 73.3 72.9 78.38 83.38 90.56 79 78 77.3
12/06/2019 10:41:28 74.65 77.95 86.18 73.8 73.3 72.9 79.43 80.88 90.56 79 78 77.3
12/06/2019 10:41:29 74.74 76.24 86.18 73.8 73.3 72.9 79.26 80.19 90.56 79 78 77.3
12/06/2019 10:41:30 74.06 75.44 86.18 73.8 73.3 72.9 79.29 80.17 90.56 79 78 77.3
12/06/2019 10:41:31 74.72 74.92 86.18 73.8 73.3 72.9 78.83 79.66 90.56 79 78 77.3
12/06/2019 10:41:32 71.34 74.61 86.18 73.8 73.3 72.9 77.76 79.06 90.56 79 78 77.3
12/06/2019 10:41:33 73.18 73.26 86.18 73.8 73.3 72.9 80.59 80.26 90.56 79 78 77.3
12/06/2019 10:41:34 74.75 74.39 86.18 73.8 73.3 72.9 79.65 80.15 90.56 79 78 77.3
12/06/2019 10:41:35 73.89 74.54 86.18 73.8 73.4 72.9 78.99 79.87 90.56 79 78 77.3
12/06/2019 10:41:36 74.78 74.59 86.18 73.8 73.4 72.9 78.59 79.33 90.4 79 78 77.3
12/06/2019 10:41:37 74.82 74.83 84.55 73.8 73.4 72.9 79.91 79.84 88.95 79.1 78.1 77.3
12/06/2019 10:41:38 72.06 74.84 84.55 73.8 73.4 72.9 77.03 79.56 88.95 79 78.1 77.3
12/06/2019 10:41:39 73.77 73.84 84.55 73.8 73.4 72.9 78.32 78.49 88.95 79 78.1 77.3
12/06/2019 10:41:40 74.32 74.37 84.55 73.8 73.4 72.9 79.45 79.18 88.95 79 78.1 77.3
12/06/2019 10:41:41 74.68 74.73 84.55 73.8 73.4 72.9 79.61 79.78 88.95 79 78.1 77.3
12/06/2019 10:41:42 75.86 75.68 84.55 73.8 73.4 72.9 80.23 80.2 88.95 79.1 78.1 77.3
12/06/2019 10:41:43 77.33 77.24 84.55 73.9 73.4 72.9 79.79 80.15 88.95 79 78.1 77.3
12/06/2019 10:41:44 80.67 79.78 84.55 73.9 73.4 72.9 83.23 82.38 88.95 79.1 78.1 77.3
12/06/2019 10:41:45 81.94 81.71 84.55 74 73.4 72.9 83.42 83.4 88.95 79.1 78.1 77.3
12/06/2019 10:41:46 83.42 83.56 84.55 74.1 73.5 72.9 85.21 85.17 88.95 79.1 78.1 77.4
12/06/2019 10:41:47 74.12 82.12 84.55 74.1 73.5 72.9 79.12 84.02 88.95 79.2 78.1 77.4
12/06/2019 10:41:48 75.48 78.83 84.55 74.1 73.5 72.9 79.6 81.6 88.95 79.2 78.1 77.4
12/06/2019 10:41:49 75.29 77.17 84.55 74.1 73.5 72.9 79.4 80.68 88.95 79.2 78.1 77.4
12/06/2019 10:41:50 76.85 77.44 84.55 74.2 73.5 72.9 80.63 81.37 88.95 79.2 78.1 77.4
12/06/2019 10:41:51 73.36 76.21 84.55 74.2 73.5 72.9 80.89 81.34 87.52 79.2 78.1 77.4
12/06/2019 10:41:52 74.25 75.03 84.55 74.2 73.5 72.9 79.21 80.42 86.01 79.2 78.1 77.4
12/06/2019 10:41:53 74.93 74.91 84.55 74.2 73.5 72.9 78.48 79.58 86.01 79.2 78.1 77.4
12/06/2019 10:41:54 73.96 75.01 84.55 74.2 73.5 72.9 78.1 79 86.01 79.2 78.1 77.4
12/06/2019 10:41:55 76.5 76.21 84.55 74.2 73.5 72.9 81.46 81.1 86.01 79.2 78.2 77.4
12/06/2019 10:41:56 75.65 76.29 83.56 74.2 73.5 72.9 79.89 81.09 85.17 79.2 78.2 77.4
12/06/2019 10:41:57 77.82 78.17 83.56 74.2 73.5 72.9 91.79 90.88 90.88 79.5 78.3 77.4
12/06/2019 10:41:58 73.5 76.74 83.56 74.2 73.5 72.9 79.38 88.63 90.88 79.5 78.3 77.4
12/06/2019 10:41:59 73.9 74.83 83.56 74.3 73.5 72.9 77.97 85.1 90.88 79.5 78.3 77.4
12/06/2019 10:42:00 73.95 74.36 83.56 74.3 73.5 72.9 78.86 82.09 90.88 79.5 78.3 77.4
12/06/2019 10:42:01 79.2 78.22 83.56 74.3 73.6 72.9 83.56 82.7 90.88 79.5 78.3 77.4
12/06/2019 10:42:02 78.46 78.78 83.56 74.3 73.6 72.9 81.88 82.51 90.88 79.5 78.3 77.4
12/06/2019 10:42:03 75.17 78.43 83.56 74.3 73.6 72.9 80.36 82.23 90.88 79.5 78.3 77.4
12/06/2019 10:42:04 77.32 77.97 83.56 74.4 73.6 72.9 81.09 81.79 90.88 79.5 78.3 77.4
12/06/2019 10:42:05 78.08 78.03 83.56 74.4 73.6 72.9 81.35 81.66 90.88 79.5 78.3 77.4
12/06/2019 10:42:06 73.9 77.51 83.56 74.4 73.6 72.9 81.19 81.61 90.88 79.6 78.3 77.4
12/06/2019 10:42:07 77.46 77.59 83.56 74.4 73.6 72.9 80.38 81.17 90.88 79.6 78.3 77.4
12/06/2019 10:42:08 79.63 80.01 83.56 74.4 73.6 73 82.05 82.39 90.88 79.6 78.3 77.4
12/06/2019 10:42:09 71.38 78.58 83.56 74.4 73.6 73 74.78 81.46 90.88 79.6 78.3 77.4
12/06/2019 10:42:10 79.29 78.85 83.56 74.5 73.6 73 81.06 80.78 90.88 79.6 78.3 77.4
12/06/2019 10:42:11 77.5 78.78 83.56 74.5 73.6 73 79.26 80.74 90.88 79.6 78.3 77.4
12/06/2019 10:42:12 72.86 78.49 83.56 74.5 73.6 73 76.42 80.2 90.88 79.6 78.3 77.4
12/06/2019 10:42:13 73.37 75.8 83.56 74.5 73.6 73 77.24 78.32 90.88 79.6 78.3 77.4
12/06/2019 10:42:14 78.34 78.05 83.56 74.5 73.7 73 80.36 80.23 90.88 79.6 78.3 77.4
12/06/2019 10:42:15 80.34 80.15 83.56 74.6 73.7 73 81.5 81.34 90.88 79.6 78.3 77.4
12/06/2019 10:42:16 76.51 79.47 82.12 74.6 73.7 73 80.16 80.92 90.88 79.6 78.3 77.4
12/06/2019 10:42:17 73.07 77.97 80.15 74.6 73.7 73 76.22 80.48 90.88 79.6 78.3 77.4
12/06/2019 10:42:18 74.73 75.77 80.15 74.6 73.7 73 80.05 79.55 90.88 79.6 78.4 77.4
12/06/2019 10:42:19 75.12 75.88 80.15 74.6 73.7 73 80.08 80.53 90.88 79.6 78.4 77.4
12/06/2019 10:42:20 77.8 77.38 80.15 74.6 73.7 73 80.13 80.27 90.88 79.6 78.4 77.4
12/06/2019 10:42:21 80.53 79.64 80.15 74.7 73.7 73 83.56 82.91 90.88 79.6 78.4 77.4
12/06/2019 10:42:22 83.21 82.8 82.8 74.8 73.7 73 84.99 85.01 90.88 79.7 78.4 77.4
12/06/2019 10:42:23 81.85 82.54 82.8 74.8 73.7 73 84.01 84.75 90.88 79.7 78.4 77.4
12/06/2019 10:42:24 77.7 81.59 82.8 74.8 73.7 73 78.04 83.61 90.88 79.7 78.4 77.4
12/06/2019 10:42:25 72.02 79.23 82.8 74.8 73.7 73 77.49 80.8 90.88 79.7 78.4 77.4
12/06/2019 10:42:26 80.35 79.56 82.8 74.9 73.8 73 84.32 83.42 90.88 79.7 78.4 77.5
12/06/2019 10:42:27 76.83 79.22 82.8 74.9 73.8 73 80.14 82.78 88.63 79.7 78.4 77.5
12/06/2019 10:42:28 76.28 77.5 82.8 74.9 73.8 73 80.13 81.17 85.1 79.7 78.4 77.5
12/06/2019 10:42:29 75.15 77.22 82.8 74.9 73.8 73 79.03 80.79 85.01 79.7 78.4 77.5
12/06/2019 10:42:30 80.98 80.07 82.8 74.9 73.8 73 85 83.98 85.01 79.8 78.4 77.5
12/06/2019 10:42:31 80.48 81.14 82.8 75 73.8 73 83 84.15 85.01 79.8 78.4 77.5
12/06/2019 10:42:32 81.12 81.12 82.8 75 73.8 73 83.91 84.07 85.01 79.8 78.5 77.5
12/06/2019 10:42:33 73.24 80.5 82.8 75 73.8 73 77.07 83.64 85.01 79.8 78.5 77.5
12/06/2019 10:42:34 71.81 77.37 82.8 75 73.8 73 75.75 80.74 85.01 79.8 78.5 77.5
12/06/2019 10:42:35 76.39 76.63 82.8 75 73.8 73 79.09 79.47 85.01 79.8 78.5 77.5
12/06/2019 10:42:36 81.59 80.84 82.8 75.1 73.9 73 83.51 82.62 85.01 79.8 78.5 77.5
12/06/2019 10:42:37 82.21 82.24 82.8 75.2 73.9 73.1 83.08 83.41 85.01 79.8 78.5 77.5
12/06/2019 10:42:38 71.97 81.85 82.8 75.2 73.9 73.1 75.61 83.07 85.01 79.8 78.5 77.5
12/06/2019 10:42:39 73.68 78.12 82.8 75.2 73.9 73.1 75.57 79.78 85.01 79.8 78.5 77.5
12/06/2019 10:42:40 70.25 76.36 82.8 75.2 73.9 73.1 74.22 77.9 85.01 79.8 78.5 77.5
12/06/2019 10:42:41 72.7 73.53 82.8 75.2 73.9 73.1 75.74 76.1 85.01 79.8 78.5 77.5
12/06/2019 10:42:42 71.16 73.18 82.8 75.1 73.9 73.1 74.81 75.94 85.01 79.8 78.5 77.5
12/06/2019 10:42:43 72.47 72.54 82.8 75.1 73.9 73.1 75.91 75.75 85.01 79.7 78.5 77.5
12/06/2019 10:42:44 71.21 72.37 82.8 75.1 73.9 73.1 75.21 75.84 85.01 79.7 78.5 77.5
12/06/2019 10:42:45 66.85 71.64 82.8 75.1 73.9 73.1 74.33 75.37 85.01 79.7 78.5 77.5
12/06/2019 10:42:46 71.02 70.98 82.8 75.1 73.9 73.1 75.54 75.52 85.01 79.7 78.5 77.5
12/06/2019 10:42:47 74.83 74.35 82.8 75.2 73.9 73.1 78.09 77.77 85.01 79.7 78.5 77.5
12/06/2019 10:42:48 78.47 77.73 82.8 75.2 73.9 73.1 81.67 80.87 85.01 79.7 78.5 77.5
12/06/2019 10:42:49 75.3 77.44 82.8 75.2 73.9 73.1 79.29 80.6 85.01 79.7 78.5 77.5
12/06/2019 10:42:50 72.46 76.26 82.8 75.2 73.9 73.1 75.82 79.95 85.01 79.7 78.5 77.5
12/06/2019 10:42:51 67.86 74.19 82.8 75.2 73.8 73.1 73.17 77.74 85.01 79.7 78.5 77.5
12/06/2019 10:42:52 75.15 74.37 82.54 75.2 73.8 73.1 77.24 77 84.75 79.7 78.5 77.5
12/06/2019 10:42:53 77 76.38 82.24 75.2 73.8 73.1 80.38 79.59 84.15 79.7 78.5 77.5
12/06/2019 10:42:54 77.22 77.5 82.24 75.2 73.9 73.1 78.74 79.49 84.15 79.7 78.5 77.5
12/06/2019 10:42:55 77.87 78.1 82.24 75.2 73.9 73.1 80.3 80.2 84.15 79.7 78.5 77.5
12/06/2019 10:42:56 76.38 77.94 82.24 75.2 73.9 73.1 79.64 80.13 84.15 79.7 78.5 77.5
12/06/2019 10:42:57 75.29 77.12 82.24 75.2 73.9 73.1 79.59 80.17 84.15 79.7 78.5 77.5
12/06/2019 10:42:58 73.67 76.01 82.24 75.2 73.9 73.1 77.95 79.78 84.15 79.7 78.5 77.5
12/06/2019 10:42:59 78.6 77.96 82.24 75.3 73.9 73.1 82.24 81.45 84.15 79.7 78.5 77.5
12/06/2019 10:43:00 76.27 78.23 82.24 75.3 73.9 73.1 80.19 81.9 84.15 79.7 78.5 77.5
12/06/2019 10:43:01 73.54 76.23 82.24 75.3 73.9 73.1 78.6 80.15 84.07 79.7 78.5 77.5
12/06/2019 10:43:02 77.54 76.85 82.24 75.3 73.9 73.1 82.94 81.87 83.64 79.8 78.5 77.5
12/06/2019 10:43:03 73.28 76.96 82.24 75.3 73.9 73.1 78.7 81.85 83.41 79.7 78.6 77.5
12/06/2019 10:43:04 78.93 78.62 82.24 75.3 73.9 73.1 81.94 81.81 83.41 79.7 78.6 77.5
12/06/2019 10:43:05 76.96 78.56 82.24 75.3 73.9 73.1 81.28 82.08 83.41 79.8 78.6 77.5
12/06/2019 10:43:06 78.2 78.96 82.24 75.3 73.9 73.1 81.01 81.95 83.41 79.8 78.6 77.5
12/06/2019 10:43:07 73.49 77.58 81.85 75.3 73.9 73.1 78.34 80.98 83.07 79.8 78.6 77.5
12/06/2019 10:43:08 72.06 75.71 78.96 75.3 73.9 73.1 78.83 80.59 82.08 79.8 78.6 77.5
12/06/2019 10:43:09 70.55 73.49 78.96 75.3 73.9 73.1 75.41 78.76 82.08 79.8 78.6 77.5
12/06/2019 10:43:10 79.3 78.1 78.96 75.4 73.9 73.1 81.99 80.77 82.08 79.8 78.6 77.5
12/06/2019 10:43:11 76.63 78.4 78.96 75.4 74 73.1 81.66 81.99 82.08 79.8 78.6 77.5
12/06/2019 10:43:12 78.52 78.61 78.96 75.4 74 73.1 81.78 82.02 82.08 79.8 78.6 77.5
12/06/2019 10:43:13 81.76 80.79 80.79 75.5 74 73.1 84.54 83.74 83.74 79.9 78.6 77.5
12/06/2019 10:43:14 80.91 81.49 81.49 75.5 74 73.1 82.95 83.81 83.81 79.9 78.6 77.5
12/06/2019 10:43:15 80.93 81.55 81.55 75.6 74 73.1 82.61 83.62 83.81 79.9 78.6 77.5
12/06/2019 10:43:16 76.45 81.3 81.55 75.6 74 73.1 79.97 83.05 83.81 79.9 78.6 77.5
12/06/2019 10:43:17 78.67 79.24 81.55 75.6 74 73.1 80.2 81.33 83.81 79.9 78.6 77.5
12/06/2019 10:43:18 75.08 78.68 81.55 75.6 74 73.1 78.98 80.45 83.81 79.9 78.6 77.5
12/06/2019 10:43:19 68.96 76.74 81.55 75.6 74 73.1 74.72 79.52 83.81 79.9 78.6 77.5
12/06/2019 10:43:20 71.83 73.54 81.55 75.6 74 73.1 77.14 77.41 83.81 79.9 78.6 77.5
12/06/2019 10:43:21 76.87 76.31 81.55 75.6 74.1 73.1 81.24 80.64 83.81 80 78.6 77.5
12/06/2019 10:43:22 79.86 78.78 81.55 75.7 74.1 73.1 82.08 81.56 83.81 80 78.6 77.5
12/06/2019 10:43:23 75.56 78.41 81.55 75.7 74.1 73.1 80.01 81.22 83.81 80 78.6 77.5
12/06/2019 10:43:24 78 78.6 81.55 75.7 74.1 73.1 82.23 82.22 83.81 80 78.7 77.5
12/06/2019 10:43:25 77.95 77.83 81.55 75.7 74.1 73.1 81.04 81.4 83.81 80 78.7 77.5
12/06/2019 10:43:26 75.84 77.89 81.55 75.7 74.1 73.1 80.23 81.43 83.81 80 78.7 77.5
12/06/2019 10:43:27 78.19 78.54 81.55 75.8 74.1 73.1 81.42 81.82 83.81 80.1 78.7 77.5
12/06/2019 10:43:28 83.4 83.25 83.25 75.8 74.1 73.1 84.18 84.14 84.14 80.1 78.7 77.5
12/06/2019 10:43:29 75.82 82.94 83.25 75.8 74.1 73.1 80.26 83.94 84.14 80.1 78.7 77.6
12/06/2019 10:43:30 74.54 79.85 83.25 75.9 74.1 73.1 77.65 81.97 84.14 80.1 78.7 77.6
12/06/2019 10:43:31 76.84 77.99 83.25 75.9 74.1 73.1 78.91 79.77 84.14 80.1 78.7 77.6
12/06/2019 10:43:32 79.26 80.2 83.25 75.9 74.1 73.1 79.61 80.62 84.14 80.1 78.7 77.6
12/06/2019 10:43:33 73.98 77.94 83.25 75.9 74.1 73.2 78.4 79.51 84.14 80.1 78.7 77.6
12/06/2019 10:43:34 74.17 75.91 83.25 75.9 74.1 73.2 79.12 79.33 84.14 80.1 78.7 77.6
12/06/2019 10:43:35 78.31 77.92 83.25 75.9 74.1 73.2 81.27 80.6 84.14 80.1 78.7 77.6
12/06/2019 10:43:36 73.99 77.02 83.25 75.9 74.1 73.2 79.56 80.61 84.14 80.2 78.7 77.6
12/06/2019 10:43:37 75.22 75.77 83.25 75.9 74.1 73.2 79.45 80.21 84.14 80.2 78.7 77.6
12/06/2019 10:43:38 75.46 75.69 83.25 76 74.1 73.2 78.88 79.85 84.14 80.2 78.7 77.6
12/06/2019 10:43:39 74.69 75.57 83.25 76 74.1 73.2 77.53 79.03 84.14 80.2 78.7 77.6
12/06/2019 10:43:40 75.97 75.96 83.25 76 74.2 73.2 80.63 80.15 84.14 80.2 78.7 77.6
12/06/2019 10:43:41 75.3 76.2 83.25 76 74.2 73.2 79.44 80.21 84.14 80.2 78.7 77.6
12/06/2019 10:43:42 69.9 75.5 83.25 76 74.2 73.2 76.66 79.58 84.14 80.2 78.7 77.6
12/06/2019 10:43:43 70.67 72.78 83.25 76 74.2 73.2 76.85 77.85 84.14 80.2 78.7 77.6
12/06/2019 10:43:44 71.69 72.37 83.25 76 74.2 73.2 76.5 77.55 84.14 80.2 78.7 77.6
12/06/2019 10:43:45 76.2 75.67 83.25 76 74.2 73.2 82.09 81.67 84.14 80.2 78.7 77.6
12/06/2019 10:43:46 74.92 75.77 83.25 76 74.2 73.2 79.81 81.67 84.14 80.2 78.7 77.6
12/06/2019 10:43:47 76.73 76.71 83.25 76 74.2 73.2 81.19 81.46 84.14 80.2 78.7 77.6
12/06/2019 10:43:48 77.8 77.62 83.25 76 74.2 73.2 81.67 81.83 84.14 80.2 78.7 77.6
12/06/2019 10:43:49 78.82 78.74 83.25 76 74.2 73.2 82.94 82.88 84.14 80.3 78.7 77.6
12/06/2019 10:43:50 79.95 80.97 83.25 76.1 74.2 73.2 82.18 83.68 84.14 80.3 78.7 77.6
12/06/2019 10:43:51 76.71 78.74 83.25 76.1 74.2 73.2 81.13 82.01 84.14 80.3 78.7 77.6
12/06/2019 10:43:52 85.73 85.02 85.02 76.2 74.3 73.2 86.64 85.91 85.91 80.3 78.7 77.6
12/06/2019 10:43:53 83.03 85.03 85.03 76.3 74.3 73.2 84.49 86 86 80.4 78.7 77.6
12/06/2019 10:43:54 79.49 83.77 85.03 76.3 74.3 73.2 82.44 84.97 86 80.4 78.8 77.6
12/06/2019 10:43:55 82.33 82.25 85.03 76.3 74.4 73.2 84.09 84.07 86 80.4 78.8 77.6
12/06/2019 10:43:56 78.07 82.23 85.03 76.3 74.4 73.2 81.46 84.06 86 80.4 78.8 77.6
12/06/2019 10:43:57 78.9 80.47 85.03 76.4 74.4 73.2 82.64 83.1 86 80.4 78.8 77.6
12/06/2019 10:43:58 75.79 79.2 85.03 76.4 74.4 73.2 80.05 82.5 86 80.5 78.8 77.6
12/06/2019 10:43:59 70.78 77.39 85.03 76.4 74.4 73.2 78.33 81.18 86 80.5 78.8 77.6
12/06/2019 10:44:00 69.87 74.4 85.03 76.4 74.4 73.2 74.37 79.56 86 80.5 78.8 77.6
12/06/2019 10:44:01 74.51 73.92 85.03 76.4 74.4 73.2 77.55 77.72 86 80.5 78.8 77.6
12/06/2019 10:44:02 81.29 80.19 85.03 76.4 74.4 73.2 83.46 82.25 86 80.5 78.8 77.6
12/06/2019 10:44:03 77.55 79.19 85.03 76.4 74.4 73.2 80.64 81.81 86 80.5 78.8 77.6
12/06/2019 10:44:04 75.78 78.23 85.03 76.4 74.4 73.2 80.73 81.31 86 80.5 78.8 77.6
12/06/2019 10:44:05 73.8 77.17 85.03 76.4 74.4 73.2 77.7 81.22 86 80.5 78.8 77.6
12/06/2019 10:44:06 75.17 76.19 85.03 76.4 74.4 73.2 78.67 79.82 86 80.5 78.8 77.6
12/06/2019 10:44:07 74.47 75.15 85.03 76.4 74.4 73.2 77.66 78.97 86 80.5 78.8 77.6
12/06/2019 10:44:08 74.35 75.85 85.03 76.5 74.4 73.2 77.39 78.83 86 80.5 78.8 77.6
12/06/2019 10:44:09 75.82 75.36 85.03 76.5 74.4 73.2 79.07 78.72 86 80.5 78.8 77.6
12/06/2019 10:44:10 72.45 75.35 85.03 76.5 74.4 73.2 78.17 78.53 86 80.5 78.8 77.6
12/06/2019 10:44:11 74.44 75.06 85.03 76.5 74.4 73.2 78.39 78.74 86 80.5 78.8 77.6
12/06/2019 10:44:12 76.85 77.11 85.03 76.5 74.4 73.2 80.19 80.09 86 80.5 78.8 77.6
12/06/2019 10:44:13 75.88 76.3 85.03 76.5 74.4 73.2 80.02 80.29 86 80.5 78.8 77.6
12/06/2019 10:44:14 81.14 80.33 85.03 76.5 74.4 73.3 83.42 82.79 86 80.6 78.8 77.6
12/06/2019 10:44:15 77.64 80.03 85.03 76.5 74.5 73.3 80.88 82.59 86 80.6 78.8 77.6
12/06/2019 10:44:16 68.83 78.42 85.03 76.5 74.5 73.3 75.78 81.39 86 80.6 78.8 77.6
12/06/2019 10:44:17 78.19 77.56 85.03 76.5 74.5 73.3 82.1 81.45 86 80.6 78.8 77.6
12/06/2019 10:44:18 79.52 78.98 85.03 76.6 74.5 73.3 82.16 82.04 86 80.6 78.8 77.6
12/06/2019 10:44:19 76.8 78.79 85.03 76.6 74.5 73.3 81.98 82.46 86 80.6 78.8 77.6
12/06/2019 10:44:20 80.07 79.8 85.03 76.6 74.5 73.3 82.09 82.47 86 80.6 78.8 77.6
12/06/2019 10:44:21 75.3 79.27 85.03 76.6 74.5 73.3 78.33 82.04 86 80.6 78.8 77.6
12/06/2019 10:44:22 78.63 78.49 85.03 76.6 74.5 73.3 82.13 81.87 86 80.6 78.9 77.6
12/06/2019 10:44:23 80.83 80.35 83.77 76.7 74.5 73.3 83.05 82.91 84.97 80.6 78.9 77.6
12/06/2019 10:44:24 75.14 79.77 82.25 76.7 74.5 73.3 80.11 82.41 84.07 80.7 78.9 77.6
12/06/2019 10:44:25 72.58 77.37 82.23 76.7 74.5 73.3 76.7 80.91 84.06 80.7 78.9 77.6
12/06/2019 10:44:26 73.13 74.98 80.47 76.7 74.5 73.3 77.85 79.01 83.1 80.7 78.9 77.6
12/06/2019 10:44:27 75.39 75.48 80.35 76.7 74.5 73.3 79.11 79.19 82.91 80.7 78.9 77.6
12/06/2019 10:44:28 77.39 77.33 80.35 76.7 74.6 73.3 81.89 81.58 82.91 80.7 78.9 77.6
12/06/2019 10:44:29 79.91 79.47 80.35 76.7 74.6 73.3 82.82 82.57 82.91 80.7 78.9 77.7
12/06/2019 10:44:30 77.62 79.28 80.35 76.7 74.6 73.3 80.9 82.48 82.91 80.7 78.9 77.7
12/06/2019 10:44:31 77.38 78.28 80.35 76.7 74.6 73.3 80.96 81.55 82.91 80.7 78.9 77.7
12/06/2019 10:44:32 76.4 77.99 80.35 76.7 74.6 73.3 80.4 81.61 82.91 80.7 78.9 77.7
12/06/2019 10:44:33 75.59 76.81 80.35 76.7 74.6 73.3 80.23 80.87 82.91 80.7 78.9 77.7
12/06/2019 10:44:34 79.3 79.06 80.35 76.8 74.6 73.3 83.17 82.88 82.91 80.7 78.9 77.7
12/06/2019 10:44:35 82.48 81.45 81.45 76.8 74.6 73.3 84.24 83.92 83.92 80.8 78.9 77.7
12/06/2019 10:44:36 79.61 81.65 81.65 76.8 74.6 73.3 82.97 84.16 84.16 80.8 78.9 77.7
12/06/2019 10:44:37 77.27 80.09 81.65 76.8 74.6 73.3 80.52 83.06 84.16 80.8 78.9 77.7
12/06/2019 10:44:38 75.69 78.5 81.65 76.8 74.7 73.3 80.2 81.51 84.16 80.8 78.9 77.7
12/06/2019 10:44:39 77.97 78.48 81.65 76.8 74.7 73.3 81.28 81.68 84.16 80.8 78.9 77.7
12/06/2019 10:44:40 74.18 77.55 81.65 76.8 74.7 73.3 80 81.43 84.16 80.8 78.9 77.7
12/06/2019 10:44:41 73.33 75.83 81.65 76.8 74.7 73.3 78.35 80.45 84.16 80.8 78.9 77.7
12/06/2019 10:44:42 71.25 74.46 81.65 76.8 74.7 73.3 78.53 79.3 84.16 80.8 78.9 77.7
12/06/2019 10:44:43 72.22 72.91 81.65 76.8 74.7 73.3 76.54 78.85 84.16 80.8 78.9 77.7
12/06/2019 10:44:44 72.58 72.84 81.65 76.8 74.7 73.3 76.82 77.76 84.16 80.8 78.9 77.7
12/06/2019 10:44:45 71.97 72.61 81.65 76.8 74.7 73.3 77.39 77.62 84.16 80.8 78.9 77.7
12/06/2019 10:44:46 78.52 78.05 81.65 76.8 74.7 73.3 80.58 80.32 84.16 80.8 78.9 77.7
12/06/2019 10:44:47 73.89 78.08 81.65 76.8 74.7 73.3 78.52 80.61 84.16 80.8 78.9 77.7
12/06/2019 10:44:48 76.57 76.43 81.65 76.9 74.6 73.3 81.64 80.89 84.16 80.8 78.9 77.7
12/06/2019 10:44:49 77.96 77.84 81.65 76.9 74.6 73.3 80.8 81.02 84.16 80.8 78.9 77.7
12/06/2019 10:44:50 75.64 77.69 81.65 76.9 74.6 73.3 79.6 80.83 84.16 80.8 78.9 77.7
12/06/2019 10:44:51 76.61 77.54 81.65 76.9 74.6 73.3 80.29 80.92 84.16 80.8 78.9 77.7
12/06/2019 10:44:52 74.17 76.12 81.65 76.9 74.6 73.3 79.39 80.32 84.16 80.8 78.9 77.7
12/06/2019 10:44:53 74.53 75.34 81.65 76.9 74.6 73.3 76.98 79.46 84.16 80.8 78.9 77.7
12/06/2019 10:44:54 76.8 76.28 81.65 76.9 74.6 73.3 80.59 79.84 84.16 80.8 78.9 77.7
12/06/2019 10:44:55 77.24 77.12 81.65 76.9 74.6 73.3 82.07 81.7 84.16 80.8 78.9 77.7
12/06/2019 10:44:56 80.24 80.2 81.65 76.9 74.7 73.3 82.13 82.55 84.16 80.8 78.9 77.7
12/06/2019 10:44:57 80.25 80.84 81.65 76.9 74.7 73.4 83.23 83.45 84.16 80.9 79 77.7
12/06/2019 10:44:58 78.71 80.07 81.65 77 74.7 73.4 80.95 82.83 84.16 80.9 79 77.7
12/06/2019 10:44:59 77.86 79.56 81.65 77 74.7 73.4 81.63 82.55 84.16 80.9 79 77.7
12/06/2019 10:45:00 81.2 80.82 81.65 77 74.7 73.4 82.53 82.43 84.16 80.9 79 77.7
12/06/2019 10:45:01 80.18 81.8 81.8 77 74.7 73.4 82.69 83 84.16 80.9 79 77.7
12/06/2019 10:45:02 83.19 82.8 82.8 77.1 74.7 73.4 84.75 84.47 84.47 80.9 79 77.7
12/06/2019 10:45:03 88.54 88.22 88.22 77.3 74.9 73.4 88.5 88.3 88.3 81 79 77.7
12/06/2019 10:45:04 86.76 87.44 88.22 77.4 74.9 73.4 86.58 87.29 88.3 81 79.1 77.7
12/06/2019 10:45:05 82.34 86.95 88.22 77.4 74.9 73.5 85.17 87.33 88.3 81.1 79.1 77.7
12/06/2019 10:45:06 76.75 84.36 88.22 77.4 74.9 73.5 80.17 85.53 88.3 81.1 79.1 77.7
12/06/2019 10:45:07 76.2 81.22 88.22 77.4 74.9 73.5 79.1 82.99 88.3 81.1 79.1 77.7
12/06/2019 10:45:08 74.02 78.81 88.22 77.4 74.8 73.5 78.87 80.98 88.3 81.1 79 77.7
12/06/2019 10:45:09 73.62 76.54 88.22 77.4 74.8 73.5 79.01 79.99 88.3 81.1 79 77.7
12/06/2019 10:45:10 70.41 74.74 88.22 77.4 74.8 73.5 75.16 79.07 88.3 81.1 79 77.7
12/06/2019 10:45:11 74.9 74.32 88.22 77.5 74.8 73.5 78 78.04 88.3 81.1 79 77.7
12/06/2019 10:45:12 79.8 78.88 88.22 77.5 74.9 73.5 82.8 81.94 88.3 81.1 79 77.8
12/06/2019 10:45:13 77.93 78.49 88.22 77.5 74.9 73.5 80.46 81.53 88.3 81.1 79 77.8
12/06/2019 10:45:14 75.32 78.28 88.22 77.5 74.9 73.5 80.04 81.13 88.3 81.1 79 77.8
12/06/2019 10:45:15 74.06 76.63 88.22 77.5 74.9 73.5 79 80.44 88.3 81.1 79 77.8
12/06/2019 10:45:16 76.27 76.56 88.22 77.5 74.9 73.5 80.43 80.71 88.3 81.1 79 77.8
12/06/2019 10:45:17 77.71 77.94 88.22 77.5 74.9 73.5 80.2 81.07 88.3 81.1 79 77.8
12/06/2019 10:45:18 74.22 76.9 88.22 77.5 74.9 73.5 77.44 80.19 88.3 81.1 79 77.8
12/06/2019 10:45:19 76.17 76.44 88.22 77.5 74.9 73.5 80.26 80.04 88.3 81.1 79.1 77.8
12/06/2019 10:45:20 74.41 76.26 88.22 77.5 74.9 73.5 77.88 79.7 88.3 81.1 79.1 77.8
12/06/2019 10:45:21 69.94 74.62 88.22 77.5 74.9 73.5 74.46 78.56 88.3 81.1 79 77.8
12/06/2019 10:45:22 76.95 76.56 88.22 77.5 74.9 73.5 81.35 80.78 88.3 81.1 79.1 77.8
12/06/2019 10:45:23 83.68 82.25 88.22 77.6 74.9 73.5 85.49 84.35 88.3 81.2 79.1 77.8
12/06/2019 10:45:24 80.49 82.44 88.22 77.6 74.9 73.5 82.06 84.19 88.3 81.2 79.1 77.8
12/06/2019 10:45:25 75.49 80.36 88.22 77.6 74.9 73.5 79.6 82.44 88.3 81.2 79.1 77.8
12/06/2019 10:45:26 71.48 77.96 88.22 77.6 74.9 73.5 77.07 80.86 88.3 81.2 79.1 77.8
12/06/2019 10:45:27 72.11 74.96 88.22 77.6 74.9 73.5 78.33 78.87 88.3 81.2 79.1 77.8
12/06/2019 10:45:28 77.81 76.79 88.22 77.6 74.9 73.5 81.09 80.46 88.3 81.2 79.1 77.8
12/06/2019 10:45:29 77.13 77.33 88.22 77.6 75 73.5 81.1 81.04 88.3 81.2 79.1 77.8
12/06/2019 10:45:30 73.94 76.8 88.22 77.6 75 73.5 78.68 80.8 88.3 81.2 79.1 77.8
12/06/2019 10:45:31 80.4 79.59 88.22 77.6 75 73.5 83.1 82.46 88.3 81.2 79.1 77.8
12/06/2019 10:45:32 75.22 78.79 88.22 77.6 75 73.5 80.78 81.9 88.3 81.2 79.1 77.8
12/06/2019 10:45:33 80.26 79.85 87.44 77.7 75 73.5 83.64 83.32 87.33 81.2 79.1 77.8
12/06/2019 10:45:34 79.17 79.56 86.95 77.7 75 73.5 81.98 82.55 87.33 81.2 79.1 77.8
12/06/2019 10:45:35 80.96 80.59 84.36 77.7 75 73.5 83.35 83.11 85.53 81.3 79.1 77.8
12/06/2019 10:45:36 76.55 80.42 82.44 77.7 75 73.5 80.32 83.05 84.35 81.3 79.1 77.8
12/06/2019 10:45:37 76.46 78.21 82.44 77.7 75 73.5 80.94 81.49 84.35 81.3 79.1 77.8
12/06/2019 10:45:38 74.32 77.27 82.44 77.7 75 73.5 79.98 81.13 84.35 81.3 79.1 77.8
12/06/2019 10:45:39 72.08 75.57 82.44 77.7 75 73.5 77.89 80.39 84.35 81.3 79.1 77.8
12/06/2019 10:45:40 75.32 74.97 82.44 77.7 75 73.5 79.84 79.72 84.35 81.3 79.1 77.8
12/06/2019 10:45:41 74.97 75.35 82.44 77.7 75 73.5 78.56 79.79 84.35 81.3 79.1 77.8
12/06/2019 10:45:42 72.28 74.89 82.44 77.7 75 73.5 76.03 78.94 84.35 81.3 79.1 77.8
12/06/2019 10:45:43 74.59 74.71 82.44 77.7 75 73.5 78.36 78.63 84.35 81.3 79.1 77.8
12/06/2019 10:45:44 73.87 74.49 82.44 77.7 75 73.5 78.2 78.51 84.35 81.3 79.1 77.8
12/06/2019 10:45:45 76.21 76.13 82.44 77.7 75 73.5 81.27 80.81 84.35 81.3 79.2 77.8
12/06/2019 10:45:46 77.88 77.59 82.44 77.7 75 73.5 82.22 82.06 84.35 81.3 79.2 77.8
12/06/2019 10:45:47 77.85 78.04 82.44 77.8 75 73.5 82.04 82.5 84.35 81.3 79.2 77.8
12/06/2019 10:45:48 81.04 80.29 82.44 77.8 75 73.5 84.74 83.9 84.35 81.3 79.2 77.8
12/06/2019 10:45:49 75.32 79.81 82.44 77.8 75.1 73.5 78.79 83.9 84.35 81.3 79.2 77.8
12/06/2019 10:45:50 73.66 77.54 82.44 77.8 75.1 73.5 77.49 81.39 84.35 81.3 79.2 77.8
12/06/2019 10:45:51 73.91 75.73 82.44 77.8 75.1 73.5 77.58 79.56 84.35 81.3 79.2 77.8
12/06/2019 10:45:52 78.11 77.6 82.44 77.8 75.1 73.5 81.88 81.33 84.35 81.3 79.2 77.8
12/06/2019 10:45:53 78.92 79.19 82.44 77.8 75.1 73.5 80.67 81.86 84.19 81.3 79.2 77.8
12/06/2019 10:45:54 79.04 79.67 80.59 77.8 75.1 73.5 81.46 81.82 83.9 81.4 79.2 77.8
12/06/2019 10:45:55 73.09 78.77 80.59 77.8 75.1 73.5 76.08 81.17 83.9 81.4 79.2 77.8
12/06/2019 10:45:56 70.91 75.78 80.59 77.8 75.1 73.5 74.37 78.5 83.9 81.2 79.2 77.8
12/06/2019 10:45:57 79.11 78.93 80.59 77.8 75.1 73.6 81.25 81.04 83.9 81.2 79.2 77.8
12/06/2019 10:45:58 74.83 78.95 80.59 77.8 75.1 73.6 78.98 81.05 83.9 81.2 79.2 77.8
12/06/2019 10:45:59 73.18 76.7 80.59 77.8 75.1 73.6 77.25 79.82 83.9 81.2 79.2 77.8
12/06/2019 10:46:00 73.78 74.85 80.59 77.8 75.1 73.6 78.64 78.89 83.9 81.2 79.2 77.8
12/06/2019 10:46:01 75.87 75.75 80.59 77.8 75.1 73.6 78.65 78.97 83.9 81.2 79.2 77.8
12/06/2019 10:46:02 74.37 75.57 80.59 77.8 75.1 73.6 78.48 79.15 83.9 81.2 79.2 77.8
12/06/2019 10:46:03 74.72 75.01 80.59 77.8 75.1 73.6 77.97 78.68 83.9 81.2 79.2 77.8
12/06/2019 10:46:04 71.2 75.01 80.59 77.8 75.1 73.6 75.8 78.3 83.9 81.2 79.2 77.8
12/06/2019 10:46:05 74.95 74.85 80.42 77.8 75.1 73.6 78.04 78.08 83.9 81.2 79.2 77.8
12/06/2019 10:46:06 74.71 75.76 80.29 77.7 75.1 73.6 77.39 78.46 83.9 81 79.2 77.8
12/06/2019 10:46:07 77.64 77.53 80.29 77.6 75.1 73.6 79.69 79.66 83.9 81 79.2 77.8
12/06/2019 10:46:08 84.12 82.61 82.61 77.7 75.2 73.6 85.09 83.62 83.9 81 79.3 77.8
12/06/2019 10:46:09 80.42 82.54 82.61 77.7 75.2 73.6 83.83 83.92 83.92 81 79.3 77.8
12/06/2019 10:46:10 80.29 81.36 82.61 77.7 75.2 73.6 82.06 83.89 83.92 81 79.3 77.8
12/06/2019 10:46:11 75.53 80.56 82.61 77.7 75.2 73.6 80.31 82.79 83.92 81 79.3 77.8
12/06/2019 10:46:12 76.09 78.28 82.61 77.7 75.2 73.6 80.35 81.42 83.92 81 79.3 77.8
12/06/2019 10:46:13 79.22 79.19 82.61 77.7 75.2 73.6 82.26 82.27 83.92 81 79.3 77.8
12/06/2019 10:46:14 80.31 80.5 82.61 77.7 75.2 73.6 82.33 82.48 83.92 81 79.3 77.8
12/06/2019 10:46:15 77.69 80.04 82.61 77.8 75.2 73.6 81.9 82.46 83.92 81.1 79.3 77.9
12/06/2019 10:46:16 74.63 78.92 82.61 77.8 75.2 73.6 78.82 82.25 83.92 81.1 79.3 77.9
12/06/2019 10:46:17 77.07 77.54 82.61 77.7 75.2 73.6 81.15 81.36 83.92 81.1 79.3 77.9
12/06/2019 10:46:18 79.1 78.41 82.61 77.8 75.3 73.6 81.78 81.72 83.92 81.1 79.3 77.9
12/06/2019 10:46:19 74.09 78.61 82.61 77.7 75.3 73.6 78.47 81.45 83.92 81.1 79.3 77.9
12/06/2019 10:46:20 77.75 77.54 82.61 77.8 75.3 73.6 81.94 81.49 83.92 81.1 79.3 77.9
12/06/2019 10:46:21 75.74 77.37 82.61 77.8 75.3 73.6 81.05 81.54 83.92 81 79.3 77.9
12/06/2019 10:46:22 77.36 77.48 82.61 77.8 75.3 73.6 81.45 81.95 83.92 81 79.3 77.9
12/06/2019 10:46:23 72.83 76.79 82.61 77.8 75.3 73.6 78.75 81.06 83.92 81 79.3 77.9
12/06/2019 10:46:24 73.75 74.65 82.61 77.7 75.3 73.6 78.73 79.86 83.92 81 79.3 77.9
12/06/2019 10:46:25 75.95 75.7 82.61 77.7 75.2 73.6 81.03 80.92 83.92 80.9 79.3 77.9
12/06/2019 10:46:26 77.98 77.92 82.61 77.7 75.2 73.6 83.82 83.41 83.92 80.9 79.3 77.9
12/06/2019 10:46:27 77.97 77.85 82.61 77.7 75.2 73.6 84.23 84.04 84.04 81 79.4 77.9
12/06/2019 10:46:28 78.39 78.45 82.61 77.7 75.3 73.6 83.24 83.85 84.04 81 79.4 77.9
12/06/2019 10:46:29 73.89 78.01 82.61 77.7 75.3 73.6 78.54 83.28 84.04 81 79.4 77.9
12/06/2019 10:46:30 81.77 80.39 82.61 77.7 75.3 73.6 84.83 84.24 84.24 81 79.4 77.9
12/06/2019 10:46:31 79.44 80.75 82.61 77.7 75.3 73.6 80.84 83.4 84.24 81 79.4 77.9
12/06/2019 10:46:32 86.24 85.54 85.54 77.8 75.3 73.6 87.25 86.58 86.58 81.1 79.4 77.9
12/06/2019 10:46:33 88.37 87.94 87.94 78 75.4 73.7 89.19 88.75 88.75 81.1 79.5 77.9
12/06/2019 10:46:34 91.37 90.6 90.6 78.3 75.6 73.7 91.92 91.12 91.12 81.3 79.5 77.9
12/06/2019 10:46:35 89.48 91.59 91.59 78.5 75.7 73.8 89.34 91.64 91.64 81.4 79.6 78
12/06/2019 10:46:36 88.69 90.27 91.59 78.6 75.8 73.8 88.99 90.45 91.64 81.5 79.6 78
12/06/2019 10:46:37 84.5 89.37 91.59 78.7 75.9 73.8 86.34 89.56 91.64 81.5 79.6 78
12/06/2019 10:46:38 82.79 86.47 91.59 78.7 75.9 73.8 84.9 87.52 91.64 81.5 79.7 78
12/06/2019 10:46:39 82.36 84.5 91.59 78.7 75.9 73.9 85.39 86.03 91.64 81.6 79.7 78
12/06/2019 10:46:40 84.55 84.77 91.59 78.8 75.9 73.9 86.32 86.58 91.64 81.6 79.7 78
12/06/2019 10:46:41 79.94 84.09 91.59 78.8 75.9 73.9 82.93 86.07 91.64 81.6 79.7 78
12/06/2019 10:46:42 81.18 81.89 91.59 78.8 76 73.9 83.25 84.44 91.64 81.6 79.7 78
12/06/2019 10:46:43 86.86 86.56 91.59 78.9 76 73.9 86.92 86.76 91.64 81.6 79.7 78
12/06/2019 10:46:44 76.97 86.48 91.59 78.9 76 73.9 80.8 86.72 91.64 81.6 79.7 78
12/06/2019 10:46:45 73.32 82.88 91.59 78.9 76 73.9 78.57 83.89 91.64 81.6 79.7 78
12/06/2019 10:46:46 81.07 81.01 91.59 78.8 76 73.9 84.2 83.79 91.64 81.6 79.8 78
12/06/2019 10:46:47 87.42 86.98 91.59 78.9 76.1 73.9 88.59 88.04 91.64 81.7 79.8 78
12/06/2019 10:46:48 76.39 84.7 91.59 78.9 76.1 73.9 81.59 86.38 91.64 81.7 79.8 78
12/06/2019 10:46:49 73.33 81.36 91.59 78.9 76.1 73.9 79.57 83.92 91.64 81.7 79.8 78
12/06/2019 10:46:50 74.56 78.2 91.59 78.9 76.1 73.9 79.61 82 91.64 81.7 79.8 78
12/06/2019 10:46:51 81.83 81.15 91.59 79 76.1 73.9 84.32 83.69 91.64 81.7 79.8 78
12/06/2019 10:46:52 83.57 82.8 91.59 79 76.1 74 86.67 85.81 91.64 81.7 79.8 78
12/06/2019 10:46:53 85.8 85.32 91.59 79.1 76.2 74 87.28 87.1 91.64 81.8 79.9 78
12/06/2019 10:46:54 87.96 88.15 91.59 79.2 76.3 74 88.38 89.03 91.64 81.8 79.9 78.1
12/06/2019 10:46:55 84.74 87.34 91.59 79.2 76.3 74 86.24 88.14 91.64 81.9 79.9 78.1
12/06/2019 10:46:56 83.6 85.07 91.59 79.2 76.3 74 85.45 86.45 91.64 81.9 79.9 78.1
12/06/2019 10:46:57 80.52 84.53 91.59 79.3 76.3 74 82.82 86.05 91.64 81.8 79.9 78.1
12/06/2019 10:46:58 78.64 83.01 91.59 79.3 76.3 74 82.9 85 91.64 81.8 79.9 78.1
12/06/2019 10:46:59 72.56 80.34 91.59 79.3 76.3 74 78.4 83.27 91.64 81.8 79.9 78.1
12/06/2019 10:47:00 71.33 77.15 91.59 79.3 76.3 74 77.17 80.86 91.64 81.8 79.9 78.1
12/06/2019 10:47:01 73.07 74.58 91.59 79.2 76.3 74 78.4 79.14 91.64 81.8 79.9 78.1
12/06/2019 10:47:02 74.66 74.74 91.59 79.2 76.3 74 79.49 79.38 91.64 81.8 79.9 78.1
12/06/2019 10:47:03 75.67 75.72 91.59 79.2 76.3 74 79.11 79.63 91.64 81.7 79.9 78.1
12/06/2019 10:47:04 73.84 75.27 91.59 79.2 76.3 74 76.66 79.1 91.64 81.7 79.9 78.1
12/06/2019 10:47:05 73.93 74.63 90.27 79.2 76.3 74 77.81 78.28 90.45 81.7 79.9 78.1
12/06/2019 10:47:06 79.02 78.36 89.37 79.2 76.3 74 80.13 79.77 89.56 81.7 79.9 78.1
12/06/2019 10:47:07 75.41 78.27 88.15 79.2 76.3 74 78.28 79.69 89.03 81.7 79.9 78.1
12/06/2019 10:47:08 77.93 78.12 88.15 79.2 76.3 74 79.49 79.6 89.03 81.7 80 78.1
12/06/2019 10:47:09 77.25 77.45 88.15 79.2 76.3 74 81.08 80.76 89.03 81.7 80 78.1
12/06/2019 10:47:10 77.9 78.12 88.15 79.2 76.4 74 81.33 81.4 89.03 81.7 80 78.1
12/06/2019 10:47:11 80.78 80.14 88.15 79.2 76.4 74 83.6 83.05 89.03 81.7 80 78.1
12/06/2019 10:47:12 80.26 81.36 88.15 79.3 76.4 74.1 83.51 84.28 89.03 81.8 80 78.1
12/06/2019 10:47:13 79.06 81.31 88.15 79.3 76.4 74.1 81.51 83.7 89.03 81.8 80 78.1
12/06/2019 10:47:14 71.4 78.56 88.15 79.3 76.4 74.1 75.96 81.6 89.03 81.8 80 78.1
12/06/2019 10:47:15 73.72 75.63 88.15 79.2 76.4 74 78.88 79.19 89.03 81.8 80 78.1
12/06/2019 10:47:16 74.06 75.12 88.15 79.2 76.4 74 79.14 79.84 89.03 81.8 80 78.1
12/06/2019 10:47:17 77.92 76.83 88.15 79.2 76.4 74.1 81.91 81.14 89.03 81.8 80 78.1
12/06/2019 10:47:18 77.43 77.66 88.15 79.3 76.4 74 81.82 81.83 89.03 81.8 80 78.1
12/06/2019 10:47:19 77.82 78.4 88.15 79.3 76.4 74 82.16 82.31 89.03 81.8 80 78.1
12/06/2019 10:47:20 75.37 77.86 88.15 79.3 76.4 74 81.4 82.82 89.03 81.8 80 78.1
12/06/2019 10:47:21 78.65 78.65 88.15 79.2 76.4 74.1 82.78 82.93 89.03 81.8 80 78.1
12/06/2019 10:47:22 84.7 84.05 88.15 79.3 76.4 74.1 87.25 86.64 89.03 81.8 80 78.1
12/06/2019 10:47:23 82.2 84.43 88.15 79.3 76.5 74.1 84.26 86.45 89.03 81.8 80 78.1
12/06/2019 10:47:24 80.41 82.04 87.34 79.3 76.5 74.1 83.07 84.62 88.14 81.8 80.1 78.1
12/06/2019 10:47:25 74.18 81.36 85.07 79.3 76.5 74.1 78.57 83.94 86.64 81.8 80.1 78.1
12/06/2019 10:47:26 80.12 80.31 84.53 79.3 76.5 74.1 83.09 82.84 86.64 81.8 80.1 78.1
12/06/2019 10:47:27 77.02 79.08 84.43 79.3 76.5 74.1 80.65 82.41 86.64 81.8 80.1 78.1
12/06/2019 10:47:28 75.71 77.8 84.43 79.3 76.5 74.1 80.6 81.3 86.64 81.8 80.1 78.1
12/06/2019 10:47:29 72.57 76.79 84.43 79.3 76.5 74.1 78.09 81.11 86.64 81.8 80.1 78.1
12/06/2019 10:47:30 78.73 78.13 84.43 79.3 76.5 74.1 81.42 80.95 86.64 81.8 80.1 78.1
12/06/2019 10:47:31 75.99 76.99 84.43 79.2 76.5 74.1 80.06 80.69 86.64 81.8 80.1 78.1
12/06/2019 10:47:32 76.11 76.79 84.43 79.2 76.5 74.1 80.32 80.84 86.64 81.8 80.1 78.1
12/06/2019 10:47:33 75.42 76.49 84.43 79.2 76.5 74.1 79.22 80.25 86.64 81.8 80.1 78.1
12/06/2019 10:47:34 75.96 76.38 84.43 79.2 76.5 74.1 80.89 80.86 86.64 81.8 80.1 78.1
12/06/2019 10:47:35 77.06 76.89 84.43 79.2 76.5 74.1 82.22 81.94 86.64 81.8 80.1 78.1
12/06/2019 10:47:36 78.84 78.57 84.43 79.2 76.5 74.1 81.41 81.96 86.64 81.8 80.1 78.1
12/06/2019 10:47:37 76.81 78.28 84.43 79.2 76.5 74.1 81.01 81.9 86.64 81.8 80.1 78.1
12/06/2019 10:47:38 77.39 77.78 84.43 79.2 76.5 74.1 80.71 81.19 86.64 81.8 80.1 78.1
12/06/2019 10:47:39 77.24 78.29 84.43 79.2 76.5 74.1 81.03 81.64 86.64 81.8 80.1 78.1
12/06/2019 10:47:40 72.67 77.3 84.43 79.2 76.5 74.1 78.23 81.06 86.64 81.8 80.1 78.1
12/06/2019 10:47:41 79.26 78.79 84.43 79.2 76.5 74.1 82.1 81.85 86.64 81.8 80.1 78.1
12/06/2019 10:47:42 76.53 78.6 84.43 79.2 76.5 74.1 80.87 81.7 86.64 81.8 80.1 78.1
12/06/2019 10:47:43 75.94 77.42 84.43 79.2 76.5 74.1 79.93 81.24 86.64 81.8 80.1 78.1
12/06/2019 10:47:44 75.28 76.61 84.43 79.2 76.5 74.1 78.42 80.44 86.64 81.8 80.1 78.1
12/06/2019 10:47:45 80.71 80.5 84.43 79.3 76.6 74.1 82.96 82.55 86.64 81.8 80.1 78.1
12/06/2019 10:47:46 78.11 79.22 84.43 79.3 76.6 74.1 83.19 82.97 86.64 81.9 80.1 78.1
12/06/2019 10:47:47 81.28 80.62 84.43 79.3 76.6 74.1 84.32 83.97 86.64 81.9 80.2 78.1
12/06/2019 10:47:48 82.67 83.32 84.43 79.3 76.6 74.1 84.69 85.63 86.64 81.9 80.2 78.1
12/06/2019 10:47:49 72.77 81.2 84.43 79.3 76.6 74.1 79.55 83.78 86.64 81.9 80.2 78.1
12/06/2019 10:47:50 79.06 79.11 84.43 79.3 76.6 74.1 82.81 83.28 86.64 81.9 80.2 78.1
12/06/2019 10:47:51 83.12 82.38 84.43 79.4 76.6 74.1 85.44 84.65 86.64 81.9 80.2 78.1
12/06/2019 10:47:52 78.33 82.38 84.43 79.4 76.6 74.1 82.53 84.65 86.45 81.9 80.2 78.1
12/06/2019 10:47:53 79.99 80.59 83.32 79.4 76.6 74.1 82.74 83.35 85.63 82 80.2 78.1
12/06/2019 10:47:54 79.46 81.8 83.32 79.4 76.6 74.1 82.06 84.1 85.63 82 80.2 78.2
12/06/2019 10:47:55 83.99 83.21 83.32 79.4 76.6 74.1 86.77 85.72 85.72 82 80.2 78.1
12/06/2019 10:47:56 80.84 83 83.32 79.4 76.6 74.1 82.5 85.45 85.72 82 80.2 78.1
12/06/2019 10:47:57 80.27 82.64 83.32 79.4 76.6 74.1 82.67 84.48 85.72 82 80.2 78.1
12/06/2019 10:47:58 78.56 80.65 83.32 79.4 76.7 74.1 81.44 82.93 85.72 82 80.2 78.1
12/06/2019 10:47:59 80.76 81.11 83.32 79.4 76.7 74.1 81.52 82.37 85.72 82 80.2 78.1
12/06/2019 10:48:00 79.5 81.69 83.32 79.5 76.7 74.1 80.94 82.87 85.72 82 80.2 78.1
12/06/2019 10:48:01 83.1 82.59 83.32 79.5 76.7 74.1 83.82 83.38 85.72 82 80.3 78.1
12/06/2019 10:48:02 85.56 85.56 85.56 79.5 76.7 74.2 86.46 85.98 85.98 82.1 80.3 78.1
12/06/2019 10:48:03 75.15 83.57 85.56 79.5 76.7 74.2 79.49 84.69 85.98 82.1 80.3 78.1
12/06/2019 10:48:04 83.25 83.04 85.56 79.6 76.8 74.2 85.02 84.59 85.98 82.1 80.3 78.2
12/06/2019 10:48:05 76.16 83.21 85.56 79.6 76.8 74.2 78.26 84.69 85.98 82.1 80.3 78.2
12/06/2019 10:48:06 80.2 81.23 85.56 79.6 76.8 74.1 82.18 83.02 85.98 82.1 80.3 78.1
12/06/2019 10:48:07 76.04 79.67 85.56 79.6 76.8 74.1 79.84 81.54 85.98 82.1 80.3 78.1
12/06/2019 10:48:08 78.36 78.85 85.56 79.6 76.8 74.1 82.65 82.68 85.98 82.1 80.3 78.1
12/06/2019 10:48:09 79.41 79.62 85.56 79.6 76.8 74.2 82.27 82.63 85.98 82.1 80.3 78.1
12/06/2019 10:48:10 79.81 80.11 85.56 79.6 76.8 74.2 83.3 83.27 85.98 82.1 80.3 78.1
12/06/2019 10:48:11 87.85 87.06 87.06 79.7 76.9 74.2 88.29 87.63 87.63 82.1 80.4 78.1
12/06/2019 10:48:12 86.79 87.55 87.55 79.7 76.9 74.2 87.43 88.01 88.01 82.2 80.4 78.1
12/06/2019 10:48:13 80.25 86.65 87.55 79.7 76.9 74.2 83.35 87.33 88.01 82.2 80.4 78.1
12/06/2019 10:48:14 78.93 83.88 87.55 79.7 76.9 74.2 82.09 85.4 88.01 82.2 80.4 78.1
12/06/2019 10:48:15 79.83 81.84 87.55 79.7 76.9 74.2 83 84.04 88.01 82.2 80.4 78.1
12/06/2019 10:48:16 78.57 80.09 87.55 79.7 76.9 74.2 80.52 82.95 88.01 82.2 80.4 78.1
12/06/2019 10:48:17 77.99 79.53 87.55 79.7 76.9 74.2 82.46 82.62 88.01 82.2 80.4 78.2
12/06/2019 10:48:18 77.25 78.7 87.55 79.7 76.9 74.2 82.51 82.85 88.01 82.2 80.4 78.2
12/06/2019 10:48:19 74.82 77.74 87.55 79.7 76.9 74.2 80.79 82.64 88.01 82.2 80.4 78.2
12/06/2019 10:48:20 78.91 78.55 87.55 79.7 76.9 74.2 81.95 81.96 88.01 82.2 80.4 78.2
12/06/2019 10:48:21 77.73 79.24 87.55 79.7 77 74.2 81.68 82.9 88.01 82.2 80.4 78.2
12/06/2019 10:48:22 82.41 81.68 87.55 79.8 76.9 74.2 84.25 83.79 88.01 82.2 80.4 78.2
12/06/2019 10:48:23 81.01 82.02 87.55 79.8 76.9 74.2 82.85 83.88 88.01 82.2 80.4 78.2
12/06/2019 10:48:24 74.05 81.11 87.55 79.8 77 74.2 78.38 82.97 88.01 82.2 80.4 78.2
12/06/2019 10:48:25 80.19 80.09 87.55 79.8 77 74.2 82.75 82.35 88.01 82.2 80.4 78.2
12/06/2019 10:48:26 87.22 85.21 87.55 79.8 77 74.2 88.09 86.39 88.01 82.3 80.4 78.2
12/06/2019 10:48:27 83.53 85.8 87.55 79.9 77 74.3 85.3 86.84 88.01 82.3 80.5 78.2
12/06/2019 10:48:28 82.25 84.22 87.55 79.9 77 74.3 85.27 86.14 88.01 82.3 80.5 78.2
12/06/2019 10:48:29 79.73 82.66 87.55 79.9 77.1 74.3 82.95 85.23 88.01 82.3 80.5 78.2
12/06/2019 10:48:30 73.94 80.76 87.55 79.9 77.1 74.3 80.51 83.78 88.01 82.3 80.5 78.2
12/06/2019 10:48:31 80.19 79.55 87.55 79.9 77.1 74.3 83.15 83.25 88.01 82.3 80.5 78.2
12/06/2019 10:48:32 75.46 79.4 87.55 79.9 77.1 74.3 79.05 82.68 88.01 82.3 80.5 78.2
12/06/2019 10:48:33 76.27 77.86 87.55 79.9 77.1 74.3 82.06 82.28 88.01 82.3 80.5 78.2
12/06/2019 10:48:34 74.51 77.02 87.55 79.9 77.1 74.3 80.11 81.66 88.01 82.3 80.5 78.2
12/06/2019 10:48:35 71.4 75.36 87.55 79.9 77.1 74.3 78.19 80.62 88.01 82.3 80.5 78.2
12/06/2019 10:48:36 77.38 76.71 87.55 79.9 77.1 74.3 81.68 81.26 88.01 82.3 80.5 78.2
12/06/2019 10:48:37 78.28 78.26 87.55 79.9 77.1 74.3 80.92 81.43 88.01 82.3 80.5 78.2
12/06/2019 10:48:38 75.5 77.9 87.55 79.9 77.1 74.3 80.75 81.35 88.01 82.3 80.5 78.2
12/06/2019 10:48:39 74.06 76.47 87.55 79.9 77.1 74.3 79.95 80.88 88.01 82.3 80.5 78.2
12/06/2019 10:48:40 81.94 80.66 87.55 79.9 77.1 74.3 83.95 83.08 88.01 82.3 80.5 78.2
12/06/2019 10:48:41 82.04 82.05 87.55 79.9 77.1 74.3 85.06 84.64 88.01 82.4 80.5 78.2
12/06/2019 10:48:42 84.7 84.75 86.65 79.9 77.1 74.3 85.18 85.72 87.33 82.4 80.6 78.2
12/06/2019 10:48:43 79.71 84.14 85.8 80 77.1 74.3 82.51 85.11 86.84 82.4 80.6 78.2
12/06/2019 10:48:44 83.13 83.98 85.8 80 77.2 74.3 84.2 85.19 86.84 82.4 80.6 78.2
12/06/2019 10:48:45 79.45 83.18 85.8 80 77.2 74.3 80.87 84.25 86.84 82.4 80.6 78.2
12/06/2019 10:48:46 71.22 80.2 85.8 80 77.2 74.3 77.66 81.88 86.84 82.4 80.6 78.2
12/06/2019 10:48:47 83.86 83.24 85.8 80 77.2 74.3 85.28 84.38 86.84 82.4 80.6 78.2
12/06/2019 10:48:48 76.61 83.39 85.8 80 77.2 74.3 81.56 85.16 86.84 82.4 80.6 78.2
12/06/2019 10:48:49 84.03 83.26 85.8 80 77.2 74.3 85.29 84.68 86.84 82.4 80.6 78.2
12/06/2019 10:48:50 80.17 83.28 85.8 80 77.2 74.3 82.88 84.77 86.84 82.4 80.6 78.2
12/06/2019 10:48:51 81.64 82.32 85.8 80.1 77.2 74.3 84.5 84.53 86.84 82.5 80.6 78.2
12/06/2019 10:48:52 79.13 81.87 85.8 80 77.2 74.3 81.49 83.97 86.84 82.4 80.6 78.2
12/06/2019 10:48:53 80.74 81.29 85.8 80 77.3 74.3 82.26 82.84 86.84 82.4 80.6 78.2
12/06/2019 10:48:54 76.36 81.44 85.8 80 77.3 74.3 80.81 83.05 86.84 82.4 80.6 78.2
12/06/2019 10:48:55 74.88 79.24 85.8 80 77.3 74.3 78.54 82.05 86.84 82.4 80.6 78.2
12/06/2019 10:48:56 87.55 86.7 86.7 80 77.3 74.4 88.35 87.44 87.44 82.4 80.7 78.2
12/06/2019 10:48:57 86.48 87.63 87.63 80.1 77.3 74.4 87.1 88.22 88.22 82.5 80.7 78.2
12/06/2019 10:48:58 82.98 86.43 87.63 80.1 77.4 74.4 84.06 86.96 88.22 82.5 80.7 78.2
12/06/2019 10:48:59 88.18 87.45 87.63 80.2 77.4 74.4 88.33 87.83 88.22 82.5 80.7 78.2
12/06/2019 10:49:00 86.85 87.65 87.65 80.3 77.5 74.4 87.03 87.86 88.22 82.6 80.7 78.3
12/06/2019 10:49:01 83.79 87.58 87.65 80.3 77.5 74.4 84.36 87.77 88.22 82.6 80.7 78.3
12/06/2019 10:49:02 85.12 85.93 87.65 80.3 77.5 74.4 85.19 85.99 88.22 82.6 80.8 78.3
12/06/2019 10:49:03 88.99 88.2 88.2 80.4 77.6 74.5 88.94 88.12 88.22 82.6 80.8 78.3
12/06/2019 10:49:04 89.32 90.5 90.5 80.5 77.6 74.5 88.94 90.11 90.11 82.7 80.8 78.3
12/06/2019 10:49:05 80.47 88.12 90.5 80.5 77.7 74.5 82.15 87.94 90.11 82.7 80.8 78.3
12/06/2019 10:49:06 74.73 84.87 90.5 80.5 77.7 74.5 78.36 85.28 90.11 82.7 80.8 78.3
12/06/2019 10:49:07 80.97 82.71 90.5 80.6 77.7 74.5 82.24 83.15 90.11 82.7 80.8 78.3
12/06/2019 10:49:08 83.15 83.15 90.5 80.6 77.7 74.5 85.19 84.77 90.11 82.7 80.8 78.3
12/06/2019 10:49:09 85.28 84.77 90.5 80.6 77.7 74.5 86.04 85.68 90.11 82.8 80.9 78.3
12/06/2019 10:49:10 82.36 84.89 90.5 80.6 77.7 74.6 84.53 85.79 90.11 82.8 80.9 78.3
12/06/2019 10:49:11 87.21 86.16 90.5 80.7 77.8 74.6 88.08 87.17 90.11 82.8 80.9 78.3
12/06/2019 10:49:12 87.63 87.44 90.5 80.8 77.8 74.6 88.37 88.25 90.11 82.9 80.9 78.3
12/06/2019 10:49:13 81.45 86.91 90.5 80.8 77.8 74.6 83.73 87.77 90.11 82.9 80.9 78.3
12/06/2019 10:49:14 78.01 84.37 90.5 80.8 77.8 74.6 81.33 85.68 90.11 82.9 80.9 78.3
12/06/2019 10:49:15 78.82 82.23 90.5 80.8 77.8 74.6 82.06 84.17 90.11 82.9 80.9 78.3
12/06/2019 10:49:16 73.58 80.02 90.5 80.8 77.8 74.6 79.07 82.67 90.11 82.9 80.9 78.3
12/06/2019 10:49:17 71.94 77.22 90.5 80.8 77.8 74.6 77.17 80.87 90.11 82.9 80.9 78.3
12/06/2019 10:49:18 77.97 78.11 90.5 80.8 77.8 74.6 79.39 79.93 90.11 82.9 80.9 78.3
12/06/2019 10:49:19 79.47 79.72 90.5 80.8 77.8 74.6 82.07 81.8 90.11 82.9 81 78.3
12/06/2019 10:49:20 77.03 78.6 90.5 80.8 77.8 74.6 79.67 81.09 90.11 82.9 81 78.3
12/06/2019 10:49:21 77.94 79.3 90.5 80.8 77.9 74.6 80.03 81.16 90.11 82.9 81 78.3
12/06/2019 10:49:22 72.48 77.14 90.5 80.8 77.9 74.6 75.72 79.65 90.11 82.9 81 78.3
12/06/2019 10:49:23 72.58 74.94 90.5 80.7 77.9 74.6 77.08 77.75 90.11 82.8 81 78.3
12/06/2019 10:49:24 72.03 73.83 90.5 80.7 77.9 74.6 76.92 77.98 90.11 82.8 81 78.3
12/06/2019 10:49:25 71.06 72.58 90.5 80.7 77.9 74.6 74.91 76.92 90.11 82.8 81 78.3
12/06/2019 10:49:26 76.14 74.92 90.5 80.7 77.9 74.6 80.32 78.84 90.11 82.8 81 78.3
12/06/2019 10:49:27 75.1 75.12 90.5 80.7 77.9 74.6 79.07 79.15 90.11 82.8 81 78.3
12/06/2019 10:49:28 74.13 74.89 90.5 80.7 77.9 74.6 79.27 79.66 90.11 82.8 81 78.3
12/06/2019 10:49:29 70.09 74.75 90.5 80.7 77.9 74.6 75.71 79.78 90.11 82.8 81 78.3
12/06/2019 10:49:30 79.08 78.21 90.5 80.7 77.9 74.6 82.17 80.94 90.11 82.8 81 78.3
12/06/2019 10:49:31 73.68 77.15 90.5 80.7 77.9 74.6 79.39 81.24 90.11 82.8 81 78.3
12/06/2019 10:49:32 78.46 78.39 90.5 80.7 77.9 74.6 80.85 81.02 90.11 82.8 81 78.3
12/06/2019 10:49:33 73.5 78.39 90.5 80.7 77.9 74.6 79.02 80.99 90.11 82.8 81 78.3
12/06/2019 10:49:34 72.93 75.85 88.12 80.7 77.9 74.6 79.38 80.41 88.25 82.8 81 78.3
12/06/2019 10:49:35 71.45 74.09 87.44 80.7 77.9 74.6 78.2 79.48 88.25 82.8 81 78.3
12/06/2019 10:49:36 78.13 77.71 87.44 80.7 77.9 74.6 81.66 81.25 88.25 82.8 81 78.3
12/06/2019 10:49:37 77.82 78.23 87.44 80.7 77.9 74.6 80.93 81.4 88.25 82.8 81 78.3
12/06/2019 10:49:38 74.05 78.14 87.44 80.7 77.9 74.6 79.46 81.21 88.25 82.8 81 78.3
12/06/2019 10:49:39 77.41 77.78 87.44 80.7 77.9 74.6 80.48 81.11 88.25 82.8 81 78.3
12/06/2019 10:49:40 76.22 76.97 87.44 80.7 77.9 74.6 81.06 81.09 88.25 82.8 81 78.3
12/06/2019 10:49:41 76.48 77.14 87.44 80.7 77.9 74.6 80.92 81.13 88.25 82.8 81 78.3
12/06/2019 10:49:42 81.37 80.21 86.91 80.7 77.9 74.6 83.78 82.92 87.77 82.8 81 78.3
12/06/2019 10:49:43 81.98 82.43 84.37 80.7 77.9 74.6 83.77 84.15 85.68 82.8 81 78.3
12/06/2019 10:49:44 75.73 81 82.43 80.7 77.9 74.6 81.06 83.42 84.17 82.8 81 78.3
12/06/2019 10:49:45 77.48 78.5 82.43 80.7 77.9 74.6 81.93 82.37 84.15 82.8 81 78.3
12/06/2019 10:49:46 79.32 78.92 82.43 80.7 77.9 74.6 81.74 82.22 84.15 82.8 81 78.4
12/06/2019 10:49:47 76.33 79 82.43 80.7 77.9 74.6 80.35 81.76 84.15 82.8 81 78.4
12/06/2019 10:49:48 75.68 77.71 82.43 80.7 77.9 74.6 79.76 81.33 84.15 82.8 81 78.4
12/06/2019 10:49:49 70.02 75.98 82.43 80.7 77.9 74.6 77.24 79.94 84.15 82.8 81 78.4
12/06/2019 10:49:50 82.44 81.43 82.43 80.8 77.9 74.6 86.16 85.11 85.11 82.9 81 78.4
12/06/2019 10:49:51 77.4 81.05 82.43 80.8 77.9 74.7 80.68 84.74 85.11 82.9 81.1 78.4
12/06/2019 10:49:52 76.29 79.32 82.43 80.8 77.9 74.7 79.27 82.69 85.11 82.9 81.1 78.4
12/06/2019 10:49:53 76.79 78.65 82.43 80.8 77.9 74.7 80.99 82.1 85.11 82.9 81.1 78.4
12/06/2019 10:49:54 81.93 81.26 82.43 80.8 77.9 74.7 83.69 83.25 85.11 82.9 81.1 78.4
12/06/2019 10:49:55 76.08 80.99 82.43 80.8 77.9 74.7 80.44 82.99 85.11 82.9 81.1 78.4
12/06/2019 10:49:56 78 79.76 82.43 80.8 77.9 74.7 79.37 81.9 85.11 82.9 81.1 78.4
12/06/2019 10:49:57 74.33 77.72 82.43 80.8 77.9 74.7 77.22 80.06 85.11 82.9 81 78.4
12/06/2019 10:49:58 80.9 79.81 82.43 80.8 77.9 74.7 84.95 83.65 85.11 82.9 81.1 78.4
12/06/2019 10:49:59 79.62 79.84 82.43 80.8 77.9 74.7 83.7 83.98 85.11 82.9 81.1 78.4
12/06/2019 10:50:00 82.12 82.05 82.43 80.8 78 74.7 84.45 84.6 85.11 82.9 81.1 78.4
12/06/2019 10:50:01 80 82.33 82.43 80.8 78 74.7 82.79 84.79 85.11 82.9 81.1 78.4
12/06/2019 10:50:02 76.15 80.6 82.43 80.8 78 74.7 81.51 83.38 85.11 82.9 81.1 78.4
12/06/2019 10:50:03 83.75 82.85 82.85 80.7 78 74.7 86.23 85.46 85.46 82.8 81.1 78.4
12/06/2019 10:50:04 85.15 84.83 84.83 80.7 78 74.7 86.99 86.78 86.78 82.9 81.1 78.4
12/06/2019 10:50:05 83.65 85.21 85.21 80.7 78 74.7 85.46 86.9 86.9 82.9 81.1 78.4
12/06/2019 10:50:06 86.05 85.79 85.79 80.7 78.1 74.7 87.41 87.25 87.25 82.9 81.1 78.4
12/06/2019 10:50:07 85.58 86.53 86.53 80.8 78.1 74.7 86.75 87.68 87.68 82.9 81.1 78.4
12/06/2019 10:50:08 79.6 84.93 86.53 80.8 78.1 74.7 82.16 86.41 87.68 82.9 81.1 78.4
12/06/2019 10:50:09 79.21 82.06 86.53 80.8 78.1 74.7 83.16 84.05 87.68 82.9 81.1 78.4
12/06/2019 10:50:10 80.24 81.62 86.53 80.8 78.1 74.7 81.98 83.63 87.68 82.9 81.2 78.4
12/06/2019 10:50:11 82.42 83.34 86.53 80.8 78.1 74.7 83.37 84.27 87.68 83 81.2 78.4
12/06/2019 10:50:12 78.83 80.68 86.53 80.8 78.1 74.8 83.08 83.28 87.68 83 81.2 78.4
12/06/2019 10:50:13 76.93 79.8 86.53 80.8 78.1 74.8 80.58 82.9 87.68 83 81.2 78.4
12/06/2019 10:50:14 76.3 77.81 86.53 80.8 78.1 74.8 79.85 81.29 87.68 83 81.2 78.4
12/06/2019 10:50:15 80.06 79.21 86.53 80.8 78.1 74.8 82.32 81.7 87.68 83 81.2 78.4
12/06/2019 10:50:16 77.66 79.44 86.53 80.8 78.1 74.8 81.05 82.18 87.68 83 81.2 78.4
12/06/2019 10:50:17 79.4 79.71 86.53 80.8 78.1 74.8 82.04 82.07 87.68 83 81.2 78.4
12/06/2019 10:50:18 80.02 80.39 86.53 80.8 78.1 74.8 82.91 82.95 87.68 83 81.2 78.4
12/06/2019 10:50:19 83.45 82.47 86.53 80.9 78.2 74.8 85.67 84.77 87.68 83 81.2 78.5
12/06/2019 10:50:20 83.78 84.25 86.53 80.9 78.2 74.8 85.33 85.96 87.68 83 81.2 78.5
12/06/2019 10:50:21 76.19 82.8 86.53 80.9 78.2 74.8 80.31 84.71 87.68 83 81.2 78.5
12/06/2019 10:50:22 77.78 79.84 86.53 80.9 78.2 74.8 81.05 82.52 87.68 83 81.2 78.5
12/06/2019 10:50:23 75.25 78.69 86.53 80.9 78.2 74.8 79.72 81.64 87.68 83 81.2 78.5
12/06/2019 10:50:24 76.04 77.27 86.53 80.9 78.2 74.8 79.77 80.82 87.68 83 81.2 78.5
12/06/2019 10:50:25 75.1 76.14 86.53 80.9 78.2 74.8 79.58 80.21 87.68 83 81.2 78.5
12/06/2019 10:50:26 82.93 81.67 86.53 80.9 78.2 74.8 85.24 84.09 87.68 83 81.2 78.5
12/06/2019 10:50:27 83.31 82.91 86.53 80.9 78.2 74.8 86.5 85.74 87.68 83 81.2 78.5
12/06/2019 10:50:28 84.77 84.25 86.53 80.9 78.2 74.8 87.13 86.6 87.68 83.1 81.2 78.5
12/06/2019 10:50:29 81.48 84.81 86.53 80.9 78.2 74.8 83.71 86.87 87.68 83.1 81.2 78.5
12/06/2019 10:50:30 81.97 82.4 86.53 80.9 78.2 74.8 84.95 85.16 87.68 83.1 81.3 78.5
12/06/2019 10:50:31 78.3 82.09 86.53 80.9 78.3 74.8 83.77 85.33 87.68 83.1 81.3 78.5
12/06/2019 10:50:32 77.68 79.88 86.53 80.9 78.3 74.8 81.63 83.85 87.68 83.1 81.3 78.5
12/06/2019 10:50:33 87 86.24 86.53 81 78.3 74.9 87.92 87.28 87.68 83.1 81.3 78.5
12/06/2019 10:50:34 87.95 88.57 88.57 81.1 78.3 74.9 88.44 89.1 89.1 83.2 81.3 78.5
12/06/2019 10:50:35 81.46 87.28 88.57 81.1 78.3 74.9 83.93 87.87 89.1 83.2 81.3 78.5
12/06/2019 10:50:36 80.62 84.64 88.57 81.1 78.3 74.9 82.85 85.97 89.1 83.2 81.3 78.5
12/06/2019 10:50:37 79.27 83.04 88.57 81.1 78.4 74.9 82.23 84.77 89.1 83.2 81.3 78.5
12/06/2019 10:50:38 77.19 81.19 88.57 81.1 78.4 74.9 81.37 83.31 89.1 83.2 81.3 78.5
12/06/2019 10:50:39 76.92 79.04 88.57 81.1 78.4 74.9 80.25 82.34 89.1 83.2 81.3 78.5
12/06/2019 10:50:40 73.47 77.69 88.57 81.1 78.4 74.9 79.7 81.01 89.1 83.2 81.3 78.5
12/06/2019 10:50:41 79.31 78.2 88.57 81.1 78.4 74.9 82.11 81.71 89.1 83.2 81.3 78.5
12/06/2019 10:50:42 76.59 78.3 88.57 81.1 78.4 74.9 80.14 81.38 89.1 83.2 81.3 78.5
12/06/2019 10:50:43 76.32 77.13 88.57 81.1 78.4 74.9 80.39 80.75 89.1 83.2 81.3 78.5
12/06/2019 10:50:44 74.47 76.67 88.57 81.1 78.4 74.9 79.82 80.96 89.1 83.2 81.3 78.5
12/06/2019 10:50:45 80.21 79.21 88.57 81.1 78.4 74.9 83.58 82.69 89.1 83.2 81.3 78.5
12/06/2019 10:50:46 77.02 79.08 88.57 81.1 78.4 74.9 81.6 82.74 89.1 83.2 81.3 78.5
12/06/2019 10:50:47 78.01 78.17 88.57 81.1 78.4 74.9 80.87 81.81 89.1 83.2 81.3 78.5
12/06/2019 10:50:48 77.49 78.04 88.57 81.1 78.4 74.9 80.55 81.4 89.1 83.2 81.3 78.5
12/06/2019 10:50:49 82.4 81.55 88.57 81.1 78.4 74.9 85.25 84.49 89.1 83.2 81.4 78.5
12/06/2019 10:50:50 81.17 82.25 88.57 81.1 78.4 74.9 84.09 84.96 89.1 83.2 81.4 78.5
12/06/2019 10:50:51 79.02 80.97 88.57 81.1 78.4 74.9 84.41 84.92 89.1 83.2 81.4 78.6
12/06/2019 10:50:52 76.06 79.87 88.57 81.1 78.4 74.9 79.68 84.19 89.1 83.2 81.4 78.6
12/06/2019 10:50:53 77.48 78.17 88.57 81.1 78.4 74.9 81.74 82.27 89.1 83.2 81.4 78.6
12/06/2019 10:50:54 76.41 78.45 88.57 81.1 78.4 74.9 78.8 82.2 89.1 83.2 81.4 78.6
12/06/2019 10:50:55 83.66 83.1 88.57 81.1 78.4 74.9 84.67 84.33 89.1 83.2 81.4 78.6
12/06/2019 10:50:56 82.17 83.58 88.57 81.1 78.4 74.9 84.02 85.06 89.1 83.3 81.4 78.6
12/06/2019 10:50:57 70.71 81.72 88.57 81.1 78.4 74.9 74.13 83.48 89.1 83.3 81.4 78.6
12/06/2019 10:50:58 74.53 77.94 88.57 81.1 78.4 74.9 78.53 79.93 89.1 83.3 81.4 78.6
12/06/2019 10:50:59 76.92 77.24 88.57 81.1 78.4 74.9 79.88 80.06 89.1 83.3 81.4 78.6
12/06/2019 10:51:00 80.11 79.62 88.57 81.2 78.4 74.9 81.84 81.59 89.1 83.3 81.4 78.6
12/06/2019 10:51:01 75.1 79.19 88.57 81.2 78.4 74.9 79.48 81.32 89.1 83.3 81.4 78.6
12/06/2019 10:51:02 81.16 81.14 88.57 81.2 78.5 74.9 83.38 83.32 89.1 83.3 81.4 78.6
12/06/2019 10:51:03 84.23 83.58 88.57 81.2 78.5 74.9 87.13 86.24 89.1 83.3 81.4 78.6
12/06/2019 10:51:04 85.1 85.68 87.28 81.2 78.5 74.9 90.31 90.12 90.12 83.4 81.4 78.6
12/06/2019 10:51:05 84.27 85.3 85.68 81.3 78.5 74.9 85.38 88.32 90.12 83.4 81.5 78.6
12/06/2019 10:51:06 85.37 86.53 86.53 81.3 78.5 74.9 86.12 87.81 90.12 83.4 81.5 78.6
12/06/2019 10:51:07 85.05 85.29 86.53 81.3 78.5 74.9 87 87.07 90.12 83.4 81.5 78.6
12/06/2019 10:51:08 85.82 86.75 86.75 81.3 78.6 74.9 86.63 87.6 90.12 83.4 81.5 78.6
12/06/2019 10:51:09 72.99 84.6 86.75 81.3 78.6 74.9 77.86 86.09 90.12 83.4 81.5 78.6
12/06/2019 10:51:10 82.2 82.52 86.75 81.3 78.6 75 84.29 84.02 90.12 83.4 81.5 78.6
12/06/2019 10:51:11 79.44 81.27 86.75 81.3 78.6 75 82.11 83.53 90.12 83.4 81.5 78.6
12/06/2019 10:51:12 80.59 81.22 86.75 81.3 78.6 75 83.36 83.59 90.12 83.5 81.5 78.6
12/06/2019 10:51:13 79.29 80.01 86.75 81.3 78.6 75 81.82 82.83 90.12 83.5 81.5 78.6
12/06/2019 10:51:14 79.53 80.32 86.75 81.3 78.6 75 82.87 83.04 90.12 83.5 81.5 78.6
12/06/2019 10:51:15 75.46 79.8 86.75 81.3 78.6 75 80.13 82.92 90.12 83.5 81.5 78.6
12/06/2019 10:51:16 81.76 81.25 86.75 81.3 78.6 75 84.25 83.78 90.12 83.5 81.5 78.6
12/06/2019 10:51:17 82.33 82.82 86.75 81.4 78.6 75 83.82 84.41 90.12 83.5 81.5 78.6
12/06/2019 10:51:18 81.57 82.81 86.75 81.4 78.6 75 83.02 84.2 90.12 83.5 81.5 78.6
12/06/2019 10:51:19 85.25 84.01 86.75 81.4 78.6 75 86.82 85.7 90.12 83.5 81.5 78.6
12/06/2019 10:51:20 78.15 84.1 86.75 81.4 78.7 75 81.28 85.99 90.12 83.5 81.5 78.6
12/06/2019 10:51:21 81.12 81.97 86.75 81.4 78.7 75 83.77 84.33 90.12 83.5 81.5 78.6
12/06/2019 10:51:22 78.11 80.97 86.75 81.4 78.7 75 82.57 83.31 90.12 83.5 81.5 78.6
12/06/2019 10:51:23 88.82 87.16 87.16 81.5 78.7 75 89.54 88.05 90.12 83.6 81.6 78.6
12/06/2019 10:51:24 86.46 88.08 88.08 81.5 78.7 75 86.79 88.71 90.12 83.6 81.6 78.6
12/06/2019 10:51:25 83.57 86.6 88.08 81.5 78.8 75 84.45 87.17 90.12 83.6 81.6 78.6
12/06/2019 10:51:26 80.6 84.98 88.08 81.6 78.8 75.1 82.1 85.66 90.12 83.6 81.6 78.6
12/06/2019 10:51:27 78.77 82.34 88.08 81.6 78.8 75.1 81.55 83.56 90.12 83.6 81.6 78.6
12/06/2019 10:51:28 81.33 81.64 88.08 81.6 78.8 75.1 82.56 83.04 90.12 83.6 81.6 78.6
12/06/2019 10:51:29 76.08 80.84 88.08 81.6 78.8 75.1 80.38 82.47 90.12 83.6 81.6 78.6
12/06/2019 10:51:30 73.47 78.35 88.08 81.5 78.8 75.1 78.37 81.11 90.12 83.6 81.6 78.6
12/06/2019 10:51:31 74.07 76.49 88.08 81.5 78.8 75.1 79.61 79.87 90.12 83.6 81.6 78.6
12/06/2019 10:51:32 80.7 79.46 88.08 81.5 78.8 75.1 83.33 82.38 90.12 83.5 81.6 78.6
12/06/2019 10:51:33 77.43 79.35 88.08 81.4 78.8 75.1 82.35 82.68 90.12 83.5 81.6 78.6
12/06/2019 10:51:34 75.19 78.13 88.08 81.3 78.8 75.1 80.71 82.21 88.71 83.4 81.6 78.6
12/06/2019 10:51:35 87.28 86.36 88.08 81.3 78.8 75.1 93.6 92.62 92.62 83.5 81.7 78.7
12/06/2019 10:51:36 85.2 88.02 88.08 81.2 78.8 75.1 89.64 93.5 93.5 83.5 81.7 78.7
12/06/2019 10:51:37 72.48 84.69 88.08 81.2 78.8 75.1 77.94 90.25 93.5 83.5 81.7 78.7
12/06/2019 10:51:38 71.02 80.88 88.08 81.2 78.8 75.1 75.61 86.44 93.5 83.5 81.7 78.7
12/06/2019 10:51:39 73.32 77.36 88.08 81.2 78.8 75.1 78.64 82.79 93.5 83.5 81.7 78.7
12/06/2019 10:51:40 75.09 75.83 88.08 81.1 78.8 75.1 77.72 80.62 93.5 83.4 81.7 78.7
12/06/2019 10:51:41 78.11 77.92 88.08 81.1 78.8 75.1 82.79 82.41 93.5 83.4 81.7 78.7
12/06/2019 10:51:42 81.03 80.74 88.08 81.1 78.8 75.1 91.87 91.09 93.5 83.5 81.8 78.7
12/06/2019 10:51:43 72.08 79.65 88.08 81.1 78.8 75.1 78.6 89.14 93.5 83.5 81.8 78.7
12/06/2019 10:51:44 82.75 81.82 88.08 81.1 78.9 75.1 82.42 85.49 93.5 83.5 81.8 78.7
12/06/2019 10:51:45 86.2 85.18 88.08 81.1 78.9 75.1 86.42 85.98 93.5 83.5 81.8 78.7
12/06/2019 10:51:46 83.92 84.64 88.08 81.1 78.9 75.1 85.7 86.2 93.5 83.5 81.8 78.7
12/06/2019 10:51:47 85.27 85.3 88.08 81.1 78.9 75.1 85.4 86.14 93.5 83.5 81.8 78.7
12/06/2019 10:51:48 83.6 85.82 88.08 81.1 78.9 75.2 83.83 86.21 93.5 83.5 81.8 78.7
12/06/2019 10:51:49 83.57 83.99 88.08 81.2 78.9 75.2 84.76 84.89 93.5 83.5 81.8 78.8
12/06/2019 10:51:50 82.69 84.2 88.08 81.2 79 75.2 82.99 85.12 93.5 83.5 81.8 78.8
12/06/2019 10:51:51 79.34 83 88.08 81.2 79 75.2 80.64 83.56 93.5 83.5 81.8 78.8
12/06/2019 10:51:52 72.17 80.76 88.08 81.2 79 75.2 79.1 81.82 93.5 83.5 81.8 78.8
12/06/2019 10:51:53 80.32 79.9 88.08 81.1 79 75.2 81.99 81.69 93.5 83.5 81.8 78.8
12/06/2019 10:51:54 82.55 82.23 88.02 81.1 79 75.2 85.6 85.09 93.5 83.4 81.8 78.8
12/06/2019 10:51:55 79.23 81.19 88.02 81 79 75.2 82.37 84.12 93.5 83.4 81.8 78.8
12/06/2019 10:51:56 74.25 80.14 88.02 81 79 75.2 79.72 83.18 93.5 83.4 81.8 78.8
12/06/2019 10:51:57 79.97 79.24 88.02 81 79 75.2 83.13 82.76 93.5 83.4 81.8 78.8
12/06/2019 10:51:58 76.89 79.14 88.02 81 79 75.2 79.85 82.47 93.5 83.4 81.8 78.8
12/06/2019 10:51:59 82.87 81.91 88.02 81 79 75.2 84.99 84.2 93.5 83.4 81.8 78.8
12/06/2019 10:52:00 74.93 81.56 88.02 81 79 75.2 79.96 83.97 93.5 83.4 81.8 78.8
12/06/2019 10:52:01 76.66 78.44 88.02 81 79 75.2 80.42 81.76 93.5 83.4 81.9 78.8
12/06/2019 10:52:02 78.89 78.99 88.02 81.1 79 75.2 80.78 81.39 93.5 83.4 81.9 78.8
12/06/2019 10:52:03 81.27 81 88.02 81.1 79 75.2 82 81.9 93.5 83.4 81.9 78.8
12/06/2019 10:52:04 80.67 82.13 88.02 81.1 79 75.2 83.34 83.76 93.5 83.4 81.9 78.8
12/06/2019 10:52:05 80.36 81.44 88.02 81.1 79 75.2 82.93 83.91 93.5 83.5 81.9 78.8
12/06/2019 10:52:06 87.83 87.33 87.33 81.1 79.1 75.2 88.18 87.67 91.09 83.5 81.9 78.8
12/06/2019 10:52:07 83.83 87.31 87.33 81.2 79.1 75.2 86.05 87.65 91.09 83.5 81.9 78.8
12/06/2019 10:52:08 82.56 85.73 87.33 81.2 79.1 75.2 84.22 87.01 91.09 83.5 81.9 78.8
12/06/2019 10:52:09 77.35 84.07 87.33 81.2 79.1 75.2 81.17 85.53 91.09 83.5 81.9 78.8
12/06/2019 10:52:10 83.41 83.29 87.33 81.2 79.1 75.2 86.45 85.83 91.09 83.5 81.9 78.8
12/06/2019 10:52:11 81.13 82.72 87.33 81.2 79.1 75.3 84.93 85.73 91.09 83.6 81.9 78.8
12/06/2019 10:52:12 81.38 82.34 87.33 81.2 79.1 75.3 83.56 85.14 89.14 83.6 81.9 78.8
12/06/2019 10:52:13 78.83 82.58 87.33 81.2 79.1 75.3 81.62 84.88 87.67 83.6 81.9 78.8
12/06/2019 10:52:14 80.34 81.94 87.33 81.2 79.1 75.3 81.7 83.8 87.67 83.6 81.9 78.8
12/06/2019 10:52:15 79.04 80.68 87.33 81.2 79.1 75.3 81.78 82.53 87.67 83.6 81.9 78.8
12/06/2019 10:52:16 86.6 86.44 87.33 81.3 79.1 75.3 86.56 86.48 87.67 83.6 81.9 78.8
12/06/2019 10:52:17 82.2 84.2 87.33 81.3 79.2 75.3 83.87 84.86 87.67 83.6 82 78.8
12/06/2019 10:52:18 79.65 84.31 87.33 81.3 79.2 75.3 82.11 85.42 87.67 83.6 82 78.8
12/06/2019 10:52:19 74.83 81.21 87.33 81.3 79.2 75.3 79.73 82.89 87.67 83.6 82 78.8
12/06/2019 10:52:20 87 85.77 87.33 81.3 79.2 75.3 87.68 86.68 87.67 83.6 82 78.8
12/06/2019 10:52:21 85.06 86.85 87.33 81.3 79.2 75.3 85.9 87.48 87.67 83.6 82 78.9
12/06/2019 10:52:22 85.57 85.58 87.33 81.4 79.2 75.3 86.28 86.37 87.67 83.6 82 78.9
12/06/2019 10:52:23 83.96 85.65 87.33 81.4 79.2 75.3 86.56 87.18 87.67 83.6 82 78.9
12/06/2019 10:52:24 84.75 85.41 87.33 81.4 79.3 75.4 86.77 87.29 87.67 83.7 82 78.9
12/06/2019 10:52:25 78.52 84.58 87.33 81.4 79.3 75.4 83.3 86.71 87.67 83.7 82 78.9
12/06/2019 10:52:26 76.94 81.97 87.33 81.4 79.3 75.4 82.44 85.09 87.67 83.7 82 78.9
12/06/2019 10:52:27 75.92 79.51 87.33 81.4 79.3 75.4 80.17 83.52 87.67 83.7 82 78.9
12/06/2019 10:52:28 79.81 79.42 87.33 81.4 79.3 75.4 84.68 84.36 87.67 83.7 82 78.9
12/06/2019 10:52:29 79.3 80.13 87.33 81.4 79.3 75.4 85.46 86.09 87.67 83.7 82 78.9
12/06/2019 10:52:30 77.08 79.12 87.33 81.4 79.3 75.4 82.47 84.69 87.67 83.7 82 78.9
12/06/2019 10:52:31 82.88 82.36 87.33 81.4 79.3 75.4 86.08 85.9 87.67 83.7 82 78.9
12/06/2019 10:52:32 85.23 84.65 87.33 81.4 79.3 75.4 87.07 86.76 87.67 83.7 82.1 78.9
12/06/2019 10:52:33 86.48 86.1 87.33 81.5 79.3 75.4 90.14 89.26 89.26 83.8 82.1 78.9
12/06/2019 10:52:34 85.46 87.12 87.33 81.5 79.3 75.4 87.33 89.78 89.78 83.8 82.1 78.9
12/06/2019 10:52:35 83.94 86 87.33 81.5 79.4 75.4 87.97 88.96 89.78 83.8 82.1 78.9
12/06/2019 10:52:36 78.16 84.23 87.31 81.5 79.4 75.4 81.31 87.64 89.78 83.8 82.1 78.9
12/06/2019 10:52:37 84.38 83.41 87.12 81.6 79.4 75.4 86.47 85.92 89.78 83.9 82.1 78.9
12/06/2019 10:52:38 85.12 85.11 87.12 81.6 79.4 75.4 87.35 87.3 89.78 83.9 82.1 79
12/06/2019 10:52:39 79.55 84.45 87.12 81.6 79.4 75.4 82.97 86.76 89.78 83.9 82.1 79
12/06/2019 10:52:40 84.84 84.62 87.12 81.6 79.4 75.5 86.39 86.43 89.78 83.9 82.2 79
12/06/2019 10:52:41 77.59 84.2 87.12 81.6 79.4 75.5 81.45 85.94 89.78 83.9 82.2 79
12/06/2019 10:52:42 87.38 85.93 87.12 81.7 79.4 75.5 87.88 86.71 89.78 83.9 82.2 79
12/06/2019 10:52:43 80.76 85.75 87.12 81.7 79.4 75.5 83.37 86.63 89.78 83.9 82.2 79
12/06/2019 10:52:44 86.61 85.81 87.12 81.7 79.5 75.5 89.51 88.25 89.78 84 82.2 79
12/06/2019 10:52:45 83.93 85.66 87.12 81.7 79.5 75.5 86.85 88.1 89.78 84 82.2 79
12/06/2019 10:52:46 76.43 84.77 87.12 81.7 79.5 75.5 80.91 87.63 89.78 84 82.2 79
12/06/2019 10:52:47 83.19 83.48 87.12 81.7 79.5 75.5 84.77 85.28 89.78 84 82.2 79
12/06/2019 10:52:48 77.28 82.11 87.12 81.7 79.5 75.5 80.83 84.41 89.78 84 82.2 79
12/06/2019 10:52:49 73.59 79.39 87.12 81.7 79.5 75.5 78.56 82.24 89.78 84 82.2 79
12/06/2019 10:52:50 79.07 78.76 87.12 81.7 79.5 75.5 84.49 83.55 89.78 84 82.2 79
12/06/2019 10:52:51 78.78 80.01 87.12 81.7 79.5 75.5 82.02 83.71 89.78 84 82.2 79
12/06/2019 10:52:52 83.83 82.78 87.12 81.7 79.5 75.5 86.06 85.42 89.78 84 82.2 79
12/06/2019 10:52:53 85.3 85 87.12 81.7 79.5 75.5 87.62 87.25 89.78 84 82.2 79
12/06/2019 10:52:54 81.56 85.29 87.12 81.8 79.5 75.5 86.96 88.77 89.78 84 82.3 79
12/06/2019 10:52:55 72.89 82.81 87.12 81.7 79.5 75.5 78.04 86.39 89.78 84 82.3 79
12/06/2019 10:52:56 87.64 87.05 87.12 81.8 79.6 75.6 89.36 88.63 89.78 84.1 82.3 79
12/06/2019 10:52:57 82.33 87.01 87.12 81.8 79.6 75.6 84.79 88.61 89.78 84.1 82.3 79
12/06/2019 10:52:58 84.77 85.66 87.12 81.8 79.6 75.6 86.14 87.41 89.78 84.1 82.3 79.1
12/06/2019 10:52:59 75.6 84.83 87.12 81.8 79.6 75.6 80.74 86.36 89.78 84.1 82.3 79.1
12/06/2019 10:53:00 74.4 81.2 87.12 81.8 79.6 75.6 78.44 83.5 89.78 84.1 82.3 79.1
12/06/2019 10:53:01 85.03 83.96 87.12 81.8 79.6 75.6 87.25 86.19 89.78 84.1 82.3 79.1
12/06/2019 10:53:02 88.13 87.39 87.39 81.8 79.6 75.6 89.3 88.48 89.78 84.1 82.3 79.1
12/06/2019 10:53:03 81.86 87.58 87.58 81.8 79.6 75.6 84.13 88.63 89.78 84.1 82.3 79.1
12/06/2019 10:53:04 78.85 84.69 87.58 81.8 79.6 75.6 83.53 86.21 88.96 84.1 82.3 79.1
12/06/2019 10:53:05 79.26 82.29 87.58 81.8 79.6 75.6 83.48 85.11 88.77 84.1 82.3 79.1
12/06/2019 10:53:06 76.05 80.58 87.58 81.8 79.6 75.6 79.64 84.05 88.77 84.1 82.3 79.1
12/06/2019 10:53:07 86.33 85.27 87.58 81.9 79.7 75.6 87.09 86.4 88.77 84.2 82.4 79.1
12/06/2019 10:53:08 81.69 85.33 87.58 81.9 79.7 75.6 84.5 86.96 88.77 84.2 82.4 79.1
12/06/2019 10:53:09 78.44 83.22 87.58 81.9 79.7 75.6 83.89 85.72 88.77 84.2 82.4 79.1
12/06/2019 10:53:10 78.93 80.47 87.58 81.9 79.7 75.6 83.97 84.74 88.77 84.2 82.4 79.1
12/06/2019 10:53:11 82.29 81.62 87.58 81.8 79.7 75.6 84.52 84.34 88.77 84.1 82.4 79.1
12/06/2019 10:53:12 85.38 85.21 87.58 81.8 79.7 75.7 86.95 86.86 88.77 84.1 82.4 79.1
12/06/2019 10:53:13 85.86 85.94 87.58 81.8 79.7 75.7 87.19 87.39 88.77 84.2 82.4 79.1
12/06/2019 10:53:14 84.16 86.08 87.58 81.9 79.7 75.7 85.62 87.26 88.77 84.2 82.4 79.1
12/06/2019 10:53:15 82.13 84.37 87.58 81.9 79.8 75.7 84.34 85.87 88.77 84.2 82.4 79.1
12/06/2019 10:53:16 78.68 83.34 87.58 81.9 79.8 75.7 83.37 85.84 88.77 84.2 82.4 79.1
12/06/2019 10:53:17 72.82 80.69 87.58 81.9 79.8 75.7 77.55 83.7 88.77 84.2 82.4 79.1
12/06/2019 10:53:18 69.85 77.51 87.58 81.9 79.8 75.7 77.13 80.89 88.77 84.2 82.4 79.1
12/06/2019 10:53:19 77.84 77.92 87.58 81.9 79.8 75.7 80.35 80.79 88.77 84.2 82.4 79.1
12/06/2019 10:53:20 69.59 76.15 87.58 81.8 79.8 75.7 75.08 79.54 88.77 84.2 82.4 79.1
12/06/2019 10:53:21 78.87 77.91 87.58 81.9 79.8 75.7 83.18 82.22 88.77 84.2 82.4 79.1
12/06/2019 10:53:22 74.47 77.89 87.58 81.8 79.8 75.7 79.27 81.99 88.77 84.1 82.4 79.1
12/06/2019 10:53:23 74.47 76.13 87.58 81.8 79.8 75.7 78.56 80.63 88.77 84.1 82.4 79.1
12/06/2019 10:53:24 76.09 76.71 87.58 81.8 79.8 75.7 79.29 79.9 88.63 84.1 82.4 79.1
12/06/2019 10:53:25 74.09 75.35 87.58 81.8 79.8 75.7 78.78 79.24 88.63 84.1 82.4 79.1
12/06/2019 10:53:26 72.44 74.54 87.58 81.8 79.8 75.7 77.26 78.88 88.63 84.1 82.4 79.1
12/06/2019 10:53:27 75.02 74.97 87.58 81.8 79.8 75.7 79.83 79.83 88.63 84.1 82.4 79.1
12/06/2019 10:53:28 71.6 74.08 87.58 81.7 79.8 75.7 77.39 78.75 88.63 84.1 82.4 79.1
12/06/2019 10:53:29 76.24 75.43 87.58 81.7 79.8 75.7 80.33 79.61 88.63 84.1 82.4 79.1
12/06/2019 10:53:30 73.95 75.38 87.58 81.7 79.8 75.7 78.65 79.6 88.63 84.1 82.4 79.1
12/06/2019 10:53:31 73.85 74.52 87.58 81.7 79.8 75.7 79.3 79.45 88.63 84.1 82.5 79.1
12/06/2019 10:53:32 82.63 81.56 87.58 81.7 79.8 75.7 86.17 85.28 88.63 84.1 82.5 79.2
12/06/2019 10:53:33 76.98 80.18 86.08 81.7 79.8 75.7 80.61 84 87.39 84.1 82.5 79.2
12/06/2019 10:53:34 76.05 78.75 86.08 81.7 79.8 75.7 81.03 82.84 87.39 84.1 82.5 79.2
12/06/2019 10:53:35 79.28 78.84 86.08 81.7 79.8 75.7 81.69 81.7 87.39 84.1 82.5 79.2
12/06/2019 10:53:36 86.73 85.6 86.08 81.8 79.8 75.7 86.9 85.85 87.39 84.1 82.5 79.2
12/06/2019 10:53:37 82.75 85.14 86.08 81.8 79.8 75.7 84.18 85.89 87.39 84.1 82.5 79.2
12/06/2019 10:53:38 77.86 83.53 86.08 81.8 79.8 75.7 81.51 84.45 87.39 84.1 82.5 79.2
12/06/2019 10:53:39 80.47 81.19 86.08 81.8 79.8 75.7 91.58 90.74 90.74 84.2 82.5 79.2
12/06/2019 10:53:40 76.45 80.93 86.08 81.8 79.8 75.7 81.16 90.02 90.74 84.2 82.5 79.2
12/06/2019 10:53:41 77.03 78.63 86.08 81.8 79.8 75.7 80.56 86.58 90.74 84.2 82.5 79.2
12/06/2019 10:53:42 71.03 77.49 86.08 81.8 79.8 75.7 77.99 83.75 90.74 84.2 82.5 79.2
12/06/2019 10:53:43 73.06 74.67 86.08 81.8 79.8 75.7 78.56 81.18 90.74 84.1 82.5 79.2
12/06/2019 10:53:44 68.96 73.94 85.6 81.7 79.8 75.7 76.58 79.99 90.74 84.1 82.5 79.2
12/06/2019 10:53:45 69.54 71.5 85.6 81.7 79.8 75.7 76.71 78 90.74 84.1 82.5 79.2
12/06/2019 10:53:46 68.96 70.32 85.6 81.7 79.8 75.7 75.85 77.28 90.74 84.1 82.5 79.2
12/06/2019 10:53:47 68.97 69.6 85.6 81.7 79.8 75.7 75.45 76.74 90.74 84.1 82.5 79.2
12/06/2019 10:53:48 73.63 73.04 85.6 81.7 79.8 75.7 78.42 78.15 90.74 84.1 82.5 79.2
12/06/2019 10:53:49 70.76 71.6 85.6 81.7 79.8 75.7 77.08 77.29 90.74 84.1 82.5 79.2
12/06/2019 10:53:50 78.5 77.55 85.6 81.7 79.8 75.7 80.35 79.83 90.74 84.1 82.5 79.2
12/06/2019 10:53:51 69.32 76.37 85.6 81.7 79.8 75.7 77.65 79.73 90.74 84.1 82.5 79.2
12/06/2019 10:53:52 76.75 76.88 85.6 81.7 79.8 75.7 80.39 80.4 90.74 84.1 82.5 79.2
12/06/2019 10:53:53 78.29 77.87 85.6 81.7 79.8 75.7 80.28 80.35 90.74 84.1 82.5 79.2
12/06/2019 10:53:54 71.49 77.18 85.6 81.7 79.8 75.7 77.58 80.05 90.74 84.1 82.5 79.2
12/06/2019 10:53:55 76.17 76.1 85.6 81.7 79.8 75.7 80.4 80 90.74 84.1 82.5 79.2
12/06/2019 10:53:56 74.48 75.65 85.6 81.6 79.8 75.7 79.87 80.05 90.74 84 82.5 79.2
12/06/2019 10:53:57 80.19 79.26 85.6 81.6 79.8 75.8 81.47 81.54 90.74 84 82.5 79.2
12/06/2019 10:53:58 72.93 78.87 85.6 81.5 79.8 75.8 77.34 80.89 90.74 84 82.5 79.2
12/06/2019 10:53:59 73.41 76.01 85.6 81.5 79.8 75.8 83.5 83.6 90.74 84 82.6 79.2
12/06/2019 10:54:00 78.05 77.53 85.6 81.4 79.8 75.8 88.42 88.26 90.74 84 82.6 79.2
12/06/2019 10:54:01 78.18 78.87 85.6 81.4 79.8 75.8 81.28 85.88 90.74 84 82.6 79.2
12/06/2019 10:54:02 78.31 78.07 85.6 81.4 79.8 75.8 84.16 84.81 90.74 84 82.6 79.2
12/06/2019 10:54:03 77.31 77.89 85.6 81.3 79.8 75.8 80.33 83.56 90.74 83.9 82.6 79.2
12/06/2019 10:54:04 72.21 77.67 85.6 81.2 79.8 75.8 78.06 81.87 90.74 83.9 82.6 79.2
12/06/2019 10:54:05 71.05 75.09 85.6 81.2 79.8 75.8 77.78 79.88 90.74 83.9 82.6 79.2
12/06/2019 10:54:06 72.78 74.09 85.14 81.2 79.8 75.8 78.46 79.82 90.74 83.9 82.6 79.2
12/06/2019 10:54:07 77.42 76.66 83.53 81.2 79.8 75.8 82.03 81.51 90.74 83.9 82.6 79.2
12/06/2019 10:54:08 72.7 76.86 81.19 81.2 79.9 75.8 77.23 81.47 90.74 83.9 82.6 79.2
12/06/2019 10:54:09 76.86 76.46 80.93 81.2 79.9 75.8 80.57 80.59 90.02 83.9 82.6 79.2
12/06/2019 10:54:10 70.15 76.24 79.26 81.1 79.9 75.8 75.47 80.28 88.26 83.8 82.6 79.2
12/06/2019 10:54:11 71.67 73.62 79.26 81.1 79.9 75.8 76.75 78.18 88.26 83.8 82.6 79.2
12/06/2019 10:54:12 73.87 74.29 79.26 81 79.9 75.8 79.36 78.86 88.26 83.8 82.6 79.2
12/06/2019 10:54:13 77.72 76.7 79.26 81 79.9 75.8 80.86 80.27 88.26 83.8 82.6 79.2
12/06/2019 10:54:14 70.37 76.65 79.26 81 79.9 75.8 77.14 80.38 88.26 83.8 82.6 79.2
12/06/2019 10:54:15 76.2 75.76 79.26 81 79.9 75.8 80.21 79.86 88.26 83.7 82.6 79.2
12/06/2019 10:54:16 72.19 75.66 79.26 81 79.9 75.8 78.18 79.74 88.26 83.7 82.6 79.2
12/06/2019 10:54:17 75.29 75.27 79.26 81 79.9 75.8 79.98 79.97 88.26 83.8 82.6 79.2
12/06/2019 10:54:18 72.56 75.42 79.26 81 79.9 75.8 78.42 79.9 88.26 83.7 82.6 79.2
12/06/2019 10:54:19 70.99 73.57 79.26 81 79.9 75.8 77.28 78.96 88.26 83.7 82.6 79.2
12/06/2019 10:54:20 68.68 72.28 79.26 81 79.9 75.8 75.52 78.12 88.26 83.7 82.6 79.2
12/06/2019 10:54:21 84.05 82.94 82.94 81 79.9 75.8 85.91 84.79 88.26 83.8 82.6 79.2
12/06/2019 10:54:22 80.01 83.78 83.78 81 79.9 75.8 81.89 85.3 88.26 83.8 82.6 79.2
12/06/2019 10:54:23 72.15 80.76 83.78 81 79.9 75.8 77.59 82.81 88.26 83.8 82.6 79.2
12/06/2019 10:54:24 78.29 78.41 83.78 81 79.9 75.8 82.78 82.01 88.26 83.8 82.6 79.2
12/06/2019 10:54:25 70.98 77.75 83.78 81 79.9 75.8 77.98 81.97 88.26 83.8 82.6 79.2
12/06/2019 10:54:26 77.38 77.19 83.78 81 79.9 75.8 79.53 79.99 88.26 83.8 82.6 79.2
12/06/2019 10:54:27 74.31 77.05 83.78 81 79.9 75.8 78.06 80.23 88.26 83.8 82.6 79.2
12/06/2019 10:54:28 75.64 75.83 83.78 81 79.9 75.8 79.52 79.35 88.26 83.8 82.6 79.2
12/06/2019 10:54:29 79.13 78.49 83.78 81 79.9 75.8 81.82 81.43 88.26 83.8 82.6 79.2
12/06/2019 10:54:30 76.43 78.85 83.78 81 79.9 75.8 80.1 81.96 85.88 83.8 82.6 79.2
12/06/2019 10:54:31 77.32 77.81 83.78 81 79.9 75.8 80.94 81.45 85.3 83.8 82.6 79.2
12/06/2019 10:54:32 73.37 76.93 83.78 81 79.9 75.8 77.79 80.34 85.3 83.8 82.6 79.2
12/06/2019 10:54:33 74.88 75.35 83.78 81 79.9 75.8 79.29 79.54 85.3 83.8 82.6 79.2
12/06/2019 10:54:34 76.94 76.79 83.78 81 79.9 75.8 80.74 80.52 85.3 83.8 82.6 79.2
12/06/2019 10:54:35 73.68 76.59 83.78 81 79.9 75.8 78.3 80.23 85.3 83.8 82.6 79.2
12/06/2019 10:54:36 72.29 74.5 83.78 81 79.9 75.8 77.63 78.96 85.3 83.8 82.6 79.2
12/06/2019 10:54:37 72.12 73.33 83.78 81 79.9 75.8 77.84 78.38 85.3 83.8 82.6 79.2
12/06/2019 10:54:38 77.52 76.67 83.78 81 79.9 75.8 82.09 81.34 85.3 83.8 82.6 79.2
12/06/2019 10:54:39 83.35 82.59 83.78 81 79.9 75.8 90.66 89.87 89.87 83.8 82.6 79.3
12/06/2019 10:54:40 79.18 82.31 83.78 81 79.9 75.8 84.86 89.75 89.87 83.8 82.7 79.3
12/06/2019 10:54:41 75.94 80.52 83.78 81 79.9 75.8 81.12 87.2 89.87 83.8 82.7 79.3
12/06/2019 10:54:42 75.77 78.29 83.78 81 79.9 75.8 81.24 84.48 89.87 83.8 82.7 79.3
12/06/2019 10:54:43 73.12 76.68 83.78 81 79.9 75.8 77.95 82.6 89.87 83.8 82.7 79.3
12/06/2019 10:54:44 77.65 76.98 83.78 81 79.9 75.8 80.55 80.93 89.87 83.8 82.7 79.3
12/06/2019 10:54:45 84.18 82.58 83.78 81 79.9 75.8 86.21 84.91 89.87 83.8 82.7 79.3
12/06/2019 10:54:46 78.53 82.21 83.78 81 79.9 75.8 80.25 84.7 89.87 83.8 82.7 79.3
12/06/2019 10:54:47 84.25 83.65 83.78 81.1 79.9 75.8 86.48 85.9 89.87 83.9 82.7 79.3
12/06/2019 10:54:48 80.67 83.52 83.78 81.1 79.9 75.8 81.1 85.63 89.87 83.9 82.7 79.3
12/06/2019 10:54:49 79.01 82.56 83.78 81.1 79.9 75.8 83.19 84.12 89.87 83.9 82.7 79.3
12/06/2019 10:54:50 77.83 80.53 83.78 81.1 79.9 75.8 81.8 83.31 89.87 83.9 82.7 79.3
12/06/2019 10:54:51 75.23 79.15 83.78 81.1 79.9 75.8 80.52 82.53 89.87 83.9 82.7 79.3
12/06/2019 10:54:52 83.37 82.55 83.65 81.1 79.9 75.8 89.64 88.68 89.87 83.9 82.7 79.3
12/06/2019 10:54:53 74.09 81.91 83.65 81.1 79.9 75.8 78.73 88.01 89.87 83.9 82.7 79.3
12/06/2019 10:54:54 73.64 78.58 83.65 81.1 79.9 75.8 79.25 84.46 89.87 83.9 82.7 79.3
12/06/2019 10:54:55 77.23 77.7 83.65 81.1 79.9 75.8 81.78 82.47 89.87 83.9 82.7 79.3
12/06/2019 10:54:56 72.08 77.06 83.65 81.1 79.9 75.8 77.95 81.99 89.87 83.9 82.7 79.3
12/06/2019 10:54:57 77.63 77.86 83.65 81.1 79.9 75.8 81.43 82.25 89.87 83.9 82.7 79.3
12/06/2019 10:54:58 78.16 78.11 83.65 81.1 79.9 75.8 82.09 82.19 89.87 83.9 82.7 79.3
12/06/2019 10:54:59 77.42 78.34 83.65 81.1 80 75.8 81.83 82.63 89.87 83.9 82.7 79.3
12/06/2019 10:55:00 77.66 78.81 83.65 81 80 75.9 80.62 82.31 89.87 83.9 82.7 79.3
12/06/2019 10:55:01 74.89 77.07 83.65 81 80 75.9 78.31 80.62 89.87 83.9 82.7 79.3
12/06/2019 10:55:02 76.29 76.39 83.65 81 80 75.9 80.74 80.42 89.87 83.9 82.7 79.3
12/06/2019 10:55:03 71.96 76.23 83.65 81 80 75.9 77.1 80.39 89.87 83.8 82.7 79.3
12/06/2019 10:55:04 73.71 74.26 83.65 81 80 75.9 79.37 79.36 89.87 83.8 82.7 79.3
12/06/2019 10:55:05 75.63 75.67 83.65 81 80 75.9 90.01 89.39 89.87 83.9 82.7 79.3
12/06/2019 10:55:06 76.49 76.46 83.65 80.9 80 75.9 80.83 87.76 89.87 83.8 82.7 79.3
12/06/2019 10:55:07 79.19 78.66 83.65 80.9 80 75.9 82.84 84.81 89.87 83.8 82.7 79.3
12/06/2019 10:55:08 76.29 79.23 83.65 80.9 80 75.9 81.32 84.24 89.87 83.8 82.7 79.3
12/06/2019 10:55:09 74.8 76.93 83.65 80.9 80 75.9 80.35 82.35 89.75 83.8 82.7 79.3
12/06/2019 10:55:10 73.52 75.42 83.65 80.9 80 75.9 77.98 80.86 89.39 83.8 82.7 79.3
12/06/2019 10:55:11 79.86 78.91 83.65 80.8 80 75.9 82.58 81.83 89.39 83.8 82.8 79.3
12/06/2019 10:55:12 76.32 78.72 83.65 80.8 80 75.9 79.19 81.49 89.39 83.8 82.8 79.3
12/06/2019 10:55:13 71.72 76.73 83.65 80.8 80 75.9 76.39 79.95 89.39 83.8 82.8 79.3
12/06/2019 10:55:14 75.1 75.21 83.65 80.8 80 75.9 79.03 79 89.39 83.8 82.8 79.3
12/06/2019 10:55:15 74.41 75.34 83.65 80.8 80 75.9 79.31 79.22 89.39 83.8 82.8 79.3
12/06/2019 10:55:16 71.89 74.48 83.65 80.8 80 75.9 77.45 79.2 89.39 83.8 82.8 79.3
12/06/2019 10:55:17 77.12 76.44 83.52 80.8 80 75.9 80.44 79.95 89.39 83.8 82.8 79.3
12/06/2019 10:55:18 76.41 76.73 82.56 80.8 80 75.9 80.58 80.57 89.39 83.8 82.8 79.3
12/06/2019 10:55:19 81.04 79.76 82.55 80.8 80 75.9 84.86 83.54 89.39 83.8 82.8 79.3
12/06/2019 10:55:20 78.23 80.25 82.55 80.8 80 75.9 81.08 83.7 89.39 83.8 82.8 79.3
12/06/2019 10:55:21 81.32 80.78 82.55 80.8 80 75.9 82.85 82.94 89.39 83.8 82.8 79.3
12/06/2019 10:55:22 76.85 80.79 81.91 80.8 80 75.9 80.26 82.64 89.39 83.8 82.8 79.3
12/06/2019 10:55:23 89.1 88.36 88.36 80.9 80 75.9 89.66 89.04 89.39 83.8 82.8 79.4
12/06/2019 10:55:24 84.83 87.96 88.36 80.9 80 75.9 85.63 88.68 89.39 83.8 82.8 79.4
12/06/2019 10:55:25 89 89.02 89.02 81 80.1 75.9 89.02 89.07 89.39 83.9 82.8 79.4
12/06/2019 10:55:26 75.19 88.85 89.02 81 80.1 75.9 79.97 89.01 89.39 83.9 82.8 79.4
12/06/2019 10:55:27 69.03 84.86 89.02 81 80.1 75.9 75.48 85.51 89.39 83.8 82.8 79.4
12/06/2019 10:55:28 75.49 80.8 89.02 80.9 80.1 75.9 80.15 81.89 89.39 83.8 82.8 79.4
12/06/2019 10:55:29 74.28 78.43 89.02 80.9 80.1 75.9 79.57 81.07 89.39 83.8 82.8 79.4
12/06/2019 10:55:30 79.04 78.49 89.02 80.9 80.1 75.9 81.78 81.47 89.39 83.8 82.8 79.4
12/06/2019 10:55:31 76.1 79.26 89.02 80.9 80.1 75.9 78.94 81.9 89.39 83.8 82.8 79.4
12/06/2019 10:55:32 77.01 77.33 89.02 80.9 80.1 75.9 80.12 80.15 89.39 83.8 82.8 79.4
12/06/2019 10:55:33 78.48 78.7 89.02 80.9 80.1 75.9 82.81 82.73 89.39 83.7 82.8 79.4
12/06/2019 10:55:34 74.35 78.91 89.02 80.8 80.1 75.9 80 83.29 89.39 83.7 82.8 79.4
12/06/2019 10:55:35 75.3 76.34 89.02 80.8 80.1 75.9 79.82 80.97 89.07 83.7 82.8 79.4
12/06/2019 10:55:36 80.47 79.8 89.02 80.8 80.1 76 85.38 84.66 89.07 83.7 82.8 79.4
12/06/2019 10:55:37 80.7 81.15 89.02 80.8 80.1 76 91.39 90.68 90.68 83.8 82.9 79.4
12/06/2019 10:55:38 76.86 80.12 89.02 80.8 80.1 76 80.6 89.1 90.68 83.8 82.9 79.4
12/06/2019 10:55:39 74.83 78.6 89.02 80.8 80.1 76 79.72 85.81 90.68 83.8 82.9 79.4
12/06/2019 10:55:40 77.99 77.95 89.02 80.8 80.1 76 80.27 82.95 90.68 83.8 82.9 79.4
12/06/2019 10:55:41 74.74 77.95 89.02 80.8 80.1 76 80.11 81.76 90.68 83.8 82.9 79.4
12/06/2019 10:55:42 73.58 76.23 89.02 80.8 80.1 76 78.43 80.73 90.68 83.8 82.9 79.4
12/06/2019 10:55:43 69.19 74.59 89.02 80.8 80.1 76 75.26 79.39 90.68 83.8 82.9 79.4
12/06/2019 10:55:44 81.29 80.09 89.02 80.8 80.1 76 85.25 84.12 90.68 83.8 82.9 79.4
12/06/2019 10:55:45 79.58 80.8 89.02 80.8 80.1 76 83.01 84.49 90.68 83.8 82.9 79.4
12/06/2019 10:55:46 76.6 79.12 89.02 80.8 80.1 76 78.9 82.95 90.68 83.8 82.9 79.4
12/06/2019 10:55:47 79.81 80.09 89.02 80.8 80.1 76 82.3 82.53 90.68 83.8 82.9 79.4
12/06/2019 10:55:48 73.92 79.46 89.02 80.8 80.1 76 77.42 82.04 90.68 83.8 82.9 79.4
12/06/2019 10:55:49 75.42 76.92 89.02 80.8 80.1 76 77.15 79.72 90.68 83.8 82.9 79.4
12/06/2019 10:55:50 78.23 78.4 89.02 80.7 80.1 76 82.24 82.08 90.68 83.8 82.9 79.4
12/06/2019 10:55:51 81.77 81.4 89.02 80.8 80.1 76 86.13 85.65 90.68 83.8 82.9 79.4
12/06/2019 10:55:52 86.3 85.75 89.02 80.8 80.1 76 89.9 89.49 90.68 83.8 82.9 79.4
12/06/2019 10:55:53 84.53 85.82 89.02 80.8 80.1 76 87.93 89.31 90.68 83.8 82.9 79.4
12/06/2019 10:55:54 78.83 84.6 89.02 80.8 80.2 76 83.3 88.17 90.68 83.9 82.9 79.4
12/06/2019 10:55:55 77.44 81.96 88.85 80.8 80.2 76 80.65 85.85 90.68 83.8 82.9 79.4
12/06/2019 10:55:56 77.93 80.43 85.82 80.8 80.2 76 80.28 83.48 90.68 83.8 82.9 79.4
12/06/2019 10:55:57 75.13 78.24 85.82 80.8 80.2 76 78.06 81.55 90.68 83.8 82.9 79.4
12/06/2019 10:55:58 67.78 76.64 85.82 80.8 80.2 76 72.83 79.68 90.68 83.8 82.9 79.4
12/06/2019 10:55:59 74.48 74.71 85.82 80.8 80.2 76 79.08 79.05 90.68 83.8 82.9 79.4
12/06/2019 10:56:00 74.45 75.16 85.82 80.8 80.2 76 77.71 78.96 90.68 83.8 82.9 79.4
12/06/2019 10:56:01 71.42 74.57 85.82 80.8 80.2 76 75.83 78.33 90.68 83.8 82.9 79.4
12/06/2019 10:56:02 74.77 74.36 85.82 80.8 80.2 76 78.83 78.53 90.68 83.8 82.9 79.4
12/06/2019 10:56:03 73.36 74.39 85.82 80.7 80.2 76 77.04 78.27 90.68 83.8 82.9 79.4
12/06/2019 10:56:04 73.74 74.31 85.82 80.7 80.2 76 76.74 77.83 90.68 83.7 82.9 79.4
12/06/2019 10:56:05 74.68 74.84 85.82 80.7 80.1 76 78.62 78.37 90.68 83.7 82.9 79.4
12/06/2019 10:56:06 77.04 77.01 85.82 80.6 80.1 76 79.75 79.64 90.68 83.7 82.9 79.4
12/06/2019 10:56:07 75.5 77.24 85.82 80.6 80.1 76 78.44 79.79 89.49 83.7 82.9 79.4
12/06/2019 10:56:08 75.44 76.53 85.82 80.6 80.1 76 79.73 80.13 89.49 83.6 82.9 79.4
12/06/2019 10:56:09 73.78 75.77 85.82 80.6 80.1 76 77.12 79.44 89.49 83.6 82.9 79.4
12/06/2019 10:56:10 72.62 74.48 85.82 80.5 80.1 76 75.94 77.99 89.49 83.6 82.9 79.4
12/06/2019 10:56:11 79.71 78.43 85.82 80.5 80.1 76 81.92 80.7 89.49 83.6 82.9 79.5
12/06/2019 10:56:12 78.25 80 85.82 80.5 80.1 76 80.08 81.46 89.49 83.6 82.9 79.5
12/06/2019 10:56:13 79.02 78.91 85.82 80.5 80.1 76 82.15 81.7 89.49 83.6 82.9 79.5
12/06/2019 10:56:14 80.34 79.99 85.82 80.5 80.1 76 81.84 82.13 89.49 83.6 82.9 79.5
12/06/2019 10:56:15 72.75 79.76 85.82 80.5 80.1 76 75.61 81.65 89.49 83.6 82.9 79.5
12/06/2019 10:56:16 74.63 77.04 85.82 80.5 80.1 76 78.98 79.99 89.49 83.6 82.9 79.5
12/06/2019 10:56:17 78.36 78.05 85.82 80.5 80.1 76 81.98 81.61 89.49 83.6 82.9 79.5
12/06/2019 10:56:18 80.88 80.32 85.82 80.5 80.1 76 83.24 82.59 89.49 83.6 82.9 79.5
12/06/2019 10:56:19 83.7 83.33 85.82 80.5 80.1 76 85.63 85.29 89.49 83.6 82.9 79.5
12/06/2019 10:56:20 80.79 83.35 85.82 80.5 80.1 76 83.34 85.31 89.49 83.6 82.9 79.5
12/06/2019 10:56:21 76.55 82.03 85.82 80.5 80.1 76 79.91 84.29 89.49 83.6 82.8 79.5
12/06/2019 10:56:22 72.92 79.39 85.82 80.5 80.1 76 76.86 82 89.31 83.6 82.8 79.5
12/06/2019 10:56:23 70.46 76.57 84.6 80.4 80.1 76 76.23 79.59 88.17 83.5 82.8 79.5
12/06/2019 10:56:24 68.66 73.66 83.35 80.3 80.1 76 74.64 77.75 85.85 83.5 82.8 79.5
12/06/2019 10:56:25 69.77 71.19 83.35 80.3 80.1 76 76.14 76.41 85.31 83.5 82.8 79.5
12/06/2019 10:56:26 78.63 77.5 83.35 80.3 80.1 76 83.17 81.97 85.31 83.5 82.8 79.5
12/06/2019 10:56:27 83.18 82.13 83.35 80.3 80.1 76 85.59 84.89 85.31 83.5 82.8 79.5
12/06/2019 10:56:28 81.81 82.23 83.35 80.3 80.1 76 84.83 85.22 85.31 83.5 82.8 79.5
12/06/2019 10:56:29 78.84 81.87 83.35 80.3 80.1 76.1 82.99 84.74 85.31 83.5 82.8 79.5
12/06/2019 10:56:30 75.56 80.63 83.35 80.3 80.1 76.1 79.98 84.17 85.31 83.5 82.8 79.5
12/06/2019 10:56:31 82.29 81.46 83.35 80.3 80.1 76.1 84.33 83.8 85.31 83.5 82.9 79.5
12/06/2019 10:56:32 80.21 81.16 83.35 80.3 80.1 76.1 82.76 83.6 85.31 83.5 82.9 79.5
12/06/2019 10:56:33 84.36 83.39 83.39 80.4 80.2 76.1 85.99 85.2 85.31 83.5 82.9 79.5
12/06/2019 10:56:34 81.43 83.42 83.42 80.4 80.2 76.1 84.19 85.38 85.38 83.5 82.9 79.5
12/06/2019 10:56:35 82.56 82.55 83.42 80.3 80.2 76.1 84.6 84.75 85.38 83.4 82.9 79.5
12/06/2019 10:56:36 82.59 83.18 83.42 80.3 80.2 76.1 84.77 85.12 85.38 83.4 82.9 79.5
12/06/2019 10:56:37 77.44 82.23 83.42 80.3 80.2 76.1 81.08 84.52 85.38 83.4 82.9 79.5
12/06/2019 10:56:38 77.17 79.95 83.42 80.3 80.2 76.1 79.47 82.68 85.38 83.4 82.9 79.5
12/06/2019 10:56:39 82.34 82.29 83.42 80.3 80.2 76.1 85.11 84.79 85.38 83.4 82.9 79.5
12/06/2019 10:56:40 81.61 81.8 83.42 80.4 80.2 76.1 84.66 84.65 85.38 83.4 82.9 79.5
12/06/2019 10:56:41 80.77 82.13 83.42 80.4 80.2 76.1 82.85 84.51 85.38 83.4 82.9 79.5
12/06/2019 10:56:42 79.42 81.09 83.42 80.4 80.2 76.1 82.13 83.38 85.38 83.3 82.9 79.5
12/06/2019 10:56:43 82.64 82.46 83.42 80.4 80.2 76.1 84.61 84.43 85.38 83.3 82.9 79.5
12/06/2019 10:56:44 77.73 81.89 83.42 80.4 80.2 76.1 81.66 83.95 85.38 83.3 82.9 79.5
12/06/2019 10:56:45 87 85.59 85.59 80.4 80.2 76.1 89.18 87.74 87.74 83.4 82.9 79.5
12/06/2019 10:56:46 84.79 85.73 85.73 80.4 80.2 76.1 87.32 88.04 88.04 83.4 82.9 79.5
12/06/2019 10:56:47 83.36 85.07 85.73 80.4 80.2 76.1 85.85 87.46 88.04 83.4 82.9 79.5
12/06/2019 10:56:48 88.56 87.75 87.75 80.4 80.3 76.2 90.26 89.51 89.51 83.4 83 79.5
12/06/2019 10:56:49 85.34 87.47 87.75 80.4 80.3 76.2 86.32 89.23 89.51 83.4 83 79.6
12/06/2019 10:56:50 82.54 86.23 87.75 80.4 80.3 76.2 86.8 87.68 89.51 83.5 83 79.6
12/06/2019 10:56:51 78.73 84.52 87.75 80.4 80.3 76.2 82.61 87.65 89.51 83.5 83 79.6
12/06/2019 10:56:52 79.48 81.56 87.75 80.5 80.3 76.2 83.71 84.82 89.51 83.5 83 79.6
12/06/2019 10:56:53 80.18 81.17 87.75 80.5 80.3 76.2 82.88 84.62 89.51 83.5 83 79.6
12/06/2019 10:56:54 83.96 83.6 87.75 80.5 80.3 76.2 86.23 85.94 89.51 83.5 83 79.6
12/06/2019 10:56:55 87.08 87.13 87.75 80.5 80.3 76.2 89.42 89.34 89.51 83.5 83 79.6
12/06/2019 10:56:56 83.35 85.23 87.75 80.5 80.3 76.2 85.26 87.64 89.51 83.5 83 79.6
12/06/2019 10:56:57 80.22 84.25 87.75 80.5 80.3 76.2 82.15 86.36 89.51 83.5 83 79.6
12/06/2019 10:56:58 79.55 82.57 87.75 80.5 80.3 76.2 82.43 84.46 89.51 83.5 83 79.6
12/06/2019 10:56:59 82.21 82.23 87.75 80.5 80.3 76.2 84.06 84.38 89.51 83.5 83 79.6
12/06/2019 10:57:00 77.77 81.49 87.75 80.5 80.3 76.2 80.91 83.6 89.51 83.5 83 79.6
12/06/2019 10:57:01 85.05 84.4 87.75 80.6 80.4 76.2 86.7 85.99 89.51 83.6 83 79.6
12/06/2019 10:57:02 81.33 84.34 87.75 80.6 80.4 76.2 84.26 85.95 89.51 83.6 83 79.6
12/06/2019 10:57:03 82.4 83.7 87.75 80.6 80.4 76.2 86.11 86.64 89.51 83.6 83 79.6
12/06/2019 10:57:04 74.43 82.09 87.75 80.6 80.4 76.2 78.54 85.17 89.51 83.6 83 79.6
12/06/2019 10:57:05 79.76 80.2 87.75 80.6 80.4 76.2 83.6 83.85 89.51 83.6 83 79.6
12/06/2019 10:57:06 86.2 85.3 87.75 80.6 80.4 76.3 87.67 86.92 89.51 83.6 83 79.6
12/06/2019 10:57:07 84.55 85.96 87.75 80.6 80.4 76.3 86.27 87.52 89.51 83.6 83 79.6
12/06/2019 10:57:08 81.63 84.49 87.75 80.6 80.4 76.3 83.37 86.2 89.51 83.6 83 79.6
12/06/2019 10:57:09 90.98 89.49 89.49 80.7 80.4 76.3 91.27 89.92 89.92 83.6 83.1 79.6
12/06/2019 10:57:10 96.04 95.16 95.16 81.2 80.6 76.4 96.3 95.39 95.39 83.9 83.2 79.7
12/06/2019 10:57:11 91.06 94.39 95.16 81.3 80.7 76.4 90.89 94.43 95.39 83.9 83.2 79.7
12/06/2019 10:57:12 91.5 92.55 95.16 81.4 80.7 76.5 92.58 93.22 95.39 84 83.2 79.7
12/06/2019 10:57:13 91.84 93.3 95.16 81.6 80.8 76.5 93.28 94.04 95.39 84.1 83.3 79.8
12/06/2019 10:57:14 94.22 94.01 95.16 81.8 80.9 76.6 94.15 94.3 95.39 84.3 83.3 79.8
12/06/2019 10:57:15 86.79 93.19 95.16 81.8 80.9 76.6 87.16 93.56 95.39 84.3 83.3 79.8
12/06/2019 10:57:16 87 90.14 95.16 81.9 80.9 76.6 88.33 90.55 95.39 84.3 83.3 79.8
12/06/2019 10:57:17 90.36 90.18 95.16 81.9 81 76.6 90.81 90.53 95.39 84.4 83.4 79.8
12/06/2019 10:57:18 83.81 89.66 95.16 82 81 76.7 86.52 90.35 95.39 84.4 83.4 79.8
12/06/2019 10:57:19 88.5 88.39 95.16 82 81 76.7 90.12 89.85 95.39 84.4 83.4 79.8
12/06/2019 10:57:20 93.02 92.52 95.16 82.1 81.1 76.7 92.9 92.58 95.39 84.5 83.4 79.9
12/06/2019 10:57:21 91.59 92.56 95.16 82.2 81.1 76.8 91.92 92.75 95.39 84.6 83.5 79.9
12/06/2019 10:57:22 83.24 91.83 95.16 82.2 81.1 76.8 85.1 92.12 95.39 84.5 83.5 79.9
12/06/2019 10:57:23 86.61 88.31 95.16 82.3 81.1 76.8 88.3 88.91 95.39 84.6 83.5 79.9
12/06/2019 10:57:24 88.57 88.77 95.16 82.3 81.2 76.8 88.46 89 95.39 84.6 83.5 79.9
12/06/2019 10:57:25 81.15 88.74 95.16 82.3 81.2 76.8 83.38 88.97 95.39 84.6 83.5 79.9
12/06/2019 10:57:26 82.29 85.41 95.16 82.3 81.2 76.8 84.99 86.15 95.39 84.6 83.5 79.9
12/06/2019 10:57:27 84.26 85.88 95.16 82.3 81.2 76.8 85.35 86.86 95.39 84.6 83.5 79.9
12/06/2019 10:57:28 89.41 88.52 95.16 82.4 81.2 76.8 90.26 89.29 95.39 84.6 83.5 79.9
12/06/2019 10:57:29 94.43 93.81 95.16 82.6 81.3 76.9 94.54 93.95 95.39 84.8 83.6 80
12/06/2019 10:57:30 90.5 93.8 95.16 82.7 81.3 76.9 90.54 93.93 95.39 84.8 83.6 80
12/06/2019 10:57:31 85.14 92.43 95.16 82.7 81.3 76.9 86.06 92.46 95.39 84.8 83.6 80
12/06/2019 10:57:32 90.14 90.39 95.16 82.8 81.4 77 91.12 91.09 95.39 84.8 83.6 80
12/06/2019 10:57:33 85.52 90.16 95.16 82.7 81.4 77 87.12 90.88 95.39 84.8 83.6 80
12/06/2019 10:57:34 90.8 89.93 95.16 82.8 81.4 77 91.32 90.73 95.39 84.8 83.7 80
12/06/2019 10:57:35 85.32 90.07 95.16 82.8 81.4 77 87.21 90.83 95.39 84.8 83.7 80
12/06/2019 10:57:36 82.25 87.45 95.16 82.8 81.4 77 83.98 88.62 95.39 84.8 83.7 80
12/06/2019 10:57:37 86.92 86.75 95.16 82.8 81.5 77 88.34 87.81 95.39 84.9 83.7 80
12/06/2019 10:57:38 87.09 87.26 95.16 82.9 81.5 77 87.75 88.07 95.39 84.9 83.7 80
12/06/2019 10:57:39 85.53 87.23 95.16 82.9 81.5 77 87.41 88.43 95.39 84.9 83.7 80
12/06/2019 10:57:40 79.97 86.14 94.39 82.9 81.5 77 82.73 87.46 94.43 84.9 83.7 80.1
12/06/2019 10:57:41 82.4 83.9 94.01 82.9 81.5 77 84.72 85.86 94.3 84.9 83.7 80.1
12/06/2019 10:57:42 85.74 85.59 94.01 82.9 81.5 77.1 87.28 86.93 94.3 84.9 83.7 80.1
12/06/2019 10:57:43 82.37 84.85 94.01 82.9 81.5 77.1 84 86.48 94.3 84.9 83.7 80.1
12/06/2019 10:57:44 83.91 84.82 93.81 82.8 81.5 77.1 84.39 85.81 93.95 84.8 83.7 80.1
12/06/2019 10:57:45 82.63 83.51 93.81 82.8 81.5 77.1 84.67 84.83 93.95 84.8 83.7 80.1
12/06/2019 10:57:46 86.37 85.82 93.81 82.9 81.5 77.1 89.75 88.55 93.95 84.9 83.8 80.1
12/06/2019 10:57:47 84.29 85.15 93.81 82.9 81.5 77.1 86.1 88.11 93.95 84.9 83.8 80.1
12/06/2019 10:57:48 79.63 84.9 93.81 82.9 81.5 77.1 81.8 87.03 93.95 84.9 83.8 80.1
12/06/2019 10:57:49 82.28 82.69 93.81 82.9 81.5 77.1 84.52 84.92 93.95 84.9 83.8 80.1
12/06/2019 10:57:50 85.38 85.48 93.81 82.9 81.6 77.1 85.96 86.16 93.95 84.9 83.8 80.1
12/06/2019 10:57:51 87.61 87.39 93.81 82.9 81.6 77.1 88.23 87.88 93.95 84.9 83.8 80.1
12/06/2019 10:57:52 88.02 88.55 93.81 83 81.6 77.1 88.59 88.82 93.95 84.9 83.8 80.1
12/06/2019 10:57:53 89.71 89.7 93.81 83 81.6 77.1 89.71 89.77 93.95 85 83.8 80.1
12/06/2019 10:57:54 91.27 91.7 93.81 83.1 81.7 77.2 91.51 91.78 93.95 85 83.8 80.1
12/06/2019 10:57:55 90.4 91.32 93.81 83.2 81.7 77.2 90.22 91.22 93.95 85 83.9 80.1
12/06/2019 10:57:56 86.5 90.01 93.81 83.2 81.7 77.2 87.3 90.01 93.95 85 83.9 80.2
12/06/2019 10:57:57 82.05 88.19 93.81 83.2 81.7 77.2 84.34 88.62 93.95 85 83.9 80.2
12/06/2019 10:57:58 79.65 85.41 93.81 83.2 81.7 77.2 81.84 86.42 93.95 85 83.9 80.2
12/06/2019 10:57:59 78.76 82.6 93.8 83.2 81.7 77.2 81.4 84.04 93.93 85 83.9 80.2
12/06/2019 10:58:00 79.34 80.77 92.43 83.2 81.7 77.2 81.75 82.67 92.46 85 83.9 80.2
12/06/2019 10:58:01 78.27 79.99 91.7 83.1 81.7 77.2 81.1 82.28 91.78 85 83.9 80.2
12/06/2019 10:58:02 79.33 79.67 91.7 83.1 81.7 77.2 81.05 81.43 91.78 85 83.9 80.2
12/06/2019 10:58:03 77.67 79.91 91.7 83.1 81.7 77.2 79.26 81.62 91.78 85 83.9 80.2
12/06/2019 10:58:04 72.76 78.38 91.7 83.1 81.7 77.2 77.67 80.09 91.78 84.9 83.9 80.2
12/06/2019 10:58:05 86.97 85.53 91.7 83.1 81.7 77.2 87.61 86.29 91.78 85 83.9 80.2
12/06/2019 10:58:06 81.55 85.54 91.7 83.1 81.7 77.2 82.94 86.31 91.78 85 83.9 80.2
12/06/2019 10:58:07 73.49 83.51 91.7 83.1 81.7 77.2 77.46 84.49 91.78 84.9 83.9 80.2
12/06/2019 10:58:08 79.66 80.63 91.7 83.1 81.7 77.2 81.87 82.5 91.78 84.9 83.9 80.2
12/06/2019 10:58:09 74.7 80.11 91.7 83.1 81.7 77.2 79.42 81.98 91.78 84.9 83.9 80.2
12/06/2019 10:58:10 74.35 77.55 91.7 83.1 81.7 77.2 78.49 80.59 91.78 84.9 83.9 80.2
12/06/2019 10:58:11 75.81 76.28 91.7 83.1 81.7 77.2 80.02 80.09 91.78 84.9 83.9 80.2
12/06/2019 10:58:12 73.79 75.79 91.7 83.1 81.7 77.2 77.32 79.81 91.78 84.9 83.9 80.2
12/06/2019 10:58:13 76.6 76.32 91.7 83 81.7 77.2 81.28 80.81 91.78 84.9 83.9 80.2
12/06/2019 10:58:14 78.89 78.23 91.7 83 81.7 77.2 82.73 82.24 91.78 84.9 83.9 80.2
12/06/2019 10:58:15 84.66 83.5 91.7 83 81.7 77.3 87.97 86.75 91.78 84.9 83.9 80.2
12/06/2019 10:58:16 78.97 83.04 91.7 83 81.7 77.3 83.18 86.45 91.78 84.9 83.9 80.2
12/06/2019 10:58:17 79.12 80.8 91.7 83 81.7 77.3 82.26 84.49 91.78 84.9 83.9 80.2
12/06/2019 10:58:18 79.5 79.88 91.7 83 81.7 77.3 83.5 83.74 91.78 84.9 83.9 80.2
12/06/2019 10:58:19 77.73 80.35 91.7 83 81.7 77.3 81.07 83.9 91.78 84.9 83.9 80.2
12/06/2019 10:58:20 71.11 78.23 91.7 83 81.7 77.3 76.6 81.78 91.78 84.9 83.9 80.2
12/06/2019 10:58:21 76.39 76.53 91.7 83 81.7 77.3 81.47 80.9 91.78 84.9 83.9 80.2
12/06/2019 10:58:22 78.82 78.13 91.7 83 81.7 77.3 81.22 81.32 91.78 84.9 83.9 80.2
12/06/2019 10:58:23 75.82 77.99 91.7 83 81.7 77.3 81.35 81.77 91.78 84.9 83.9 80.2
12/06/2019 10:58:24 78.54 78.42 91.32 83 81.7 77.3 82.78 82.54 91.22 84.9 83.9 80.2
12/06/2019 10:58:25 81.66 81.27 90.01 83.1 81.7 77.3 85.72 85.07 90.01 84.9 83.9 80.2
12/06/2019 10:58:26 73.94 79.97 88.19 83.1 81.7 77.3 78.9 84.18 88.62 84.9 83.9 80.2
12/06/2019 10:58:27 72.35 77.16 85.54 83.1 81.7 77.3 80.5 81.76 86.75 84.9 83.9 80.2
12/06/2019 10:58:28 72.65 74.86 85.54 83.1 81.7 77.3 78.78 81.15 86.75 84.9 83.9 80.2
12/06/2019 10:58:29 77.03 76.91 85.54 83.1 81.7 77.3 81.65 81.73 86.75 84.9 83.9 80.2
12/06/2019 10:58:30 80.58 79.73 85.54 83.1 81.7 77.3 85.2 84.41 86.75 84.9 83.9 80.2
12/06/2019 10:58:31 76.85 79.59 85.54 83.1 81.7 77.3 79.88 83.94 86.75 84.9 83.9 80.2
12/06/2019 10:58:32 76.78 78.86 85.54 83.1 81.7 77.3 81.69 83.31 86.75 84.9 83.9 80.2
12/06/2019 10:58:33 74.23 76.46 85.54 83.1 81.7 77.3 78.82 81.03 86.75 84.9 83.9 80.2
12/06/2019 10:58:34 73.53 75.27 85.54 83 81.7 77.3 77.59 79.86 86.75 84.9 83.9 80.2
12/06/2019 10:58:35 75.69 75.59 85.54 83 81.7 77.3 80.07 79.87 86.75 84.9 83.9 80.2
12/06/2019 10:58:36 74.56 76.12 83.51 83 81.7 77.3 78.82 80.26 86.75 84.9 83.9 80.2
12/06/2019 10:58:37 73.25 74.81 83.5 83 81.7 77.3 77.66 79.19 86.75 84.9 83.9 80.2
12/06/2019 10:58:38 75.51 75.45 83.5 83 81.7 77.3 78.74 79.05 86.75 84.9 83.9 80.2
12/06/2019 10:58:39 78.81 78.49 83.5 83 81.7 77.3 82.04 81.81 86.75 84.8 83.9 80.2
12/06/2019 10:58:40 77.33 77.48 83.5 83 81.7 77.3 82.36 82.11 86.75 84.8 83.9 80.2
12/06/2019 10:58:41 75.2 77.86 83.5 83 81.7 77.3 79.32 81.98 86.75 84.8 83.9 80.2
12/06/2019 10:58:42 78.07 78.39 83.5 83 81.7 77.3 83.32 83.51 86.75 84.8 83.9 80.2
12/06/2019 10:58:43 76.62 77.25 83.5 83 81.7 77.3 81.14 81.93 86.75 84.8 83.9 80.2
12/06/2019 10:58:44 76.73 78.4 83.5 83 81.7 77.3 80.9 82.52 86.75 84.8 83.9 80.2
12/06/2019 10:58:45 69.32 76.32 83.04 83 81.7 77.3 75.5 80.9 86.45 84.8 83.9 80.2
12/06/2019 10:58:46 73.58 73.65 81.27 83 81.7 77.3 77.61 78.39 85.07 84.8 83.9 80.2
12/06/2019 10:58:47 78.03 77.5 81.27 83 81.7 77.3 81.68 81.24 85.07 84.8 83.9 80.2
12/06/2019 10:58:48 81.46 80.32 81.27 83 81.7 77.3 84.78 83.74 85.07 84.9 83.9 80.2
12/06/2019 10:58:49 83.17 83.27 83.27 83 81.8 77.3 85.69 85.74 85.74 84.9 83.9 80.2
12/06/2019 10:58:50 73.62 81.65 83.27 83 81.8 77.3 78.83 84.64 85.74 84.9 83.9 80.2
12/06/2019 10:58:51 71 78.32 83.27 83 81.8 77.3 77.55 81.81 85.74 84.9 83.9 80.2
12/06/2019 10:58:52 78.24 77.79 83.27 83 81.7 77.3 81.75 81.41 85.74 84.9 83.9 80.2
12/06/2019 10:58:53 75.8 77.27 83.27 83 81.7 77.3 80.38 81.07 85.74 84.9 83.9 80.2
12/06/2019 10:58:54 79.6 78.74 83.27 83 81.7 77.3 82.14 81.76 85.74 84.9 83.9 80.2
12/06/2019 10:58:55 81.34 81.14 83.27 83 81.7 77.3 84.1 83.75 85.74 84.9 83.9 80.2
12/06/2019 10:58:56 81.95 82.12 83.27 83.1 81.7 77.3 85.68 85.43 85.74 84.9 83.9 80.2
12/06/2019 10:58:57 80.25 81.9 83.27 83.1 81.7 77.3 83.8 85.33 85.74 84.9 83.9 80.2
12/06/2019 10:58:58 79.66 81.52 83.27 83.1 81.7 77.3 84.19 85.4 85.74 84.9 83.9 80.2
12/06/2019 10:58:59 76.23 79.93 83.27 83.1 81.7 77.3 81.73 84.05 85.74 84.9 83.9 80.2
12/06/2019 10:59:00 74.61 77.98 83.27 83.1 81.7 77.3 79.67 82.67 85.74 84.9 83.9 80.2
12/06/2019 10:59:01 76.43 77.13 83.27 83.1 81.7 77.3 81.41 81.98 85.74 84.9 83.9 80.2
12/06/2019 10:59:02 73.23 76.51 83.27 83.1 81.7 77.3 78.33 81.37 85.74 84.9 83.9 80.2
12/06/2019 10:59:03 77.51 76.92 83.27 83.1 81.7 77.3 81.49 81.07 85.74 84.9 83.9 80.2
12/06/2019 10:59:04 75.99 77.3 83.27 83.1 81.7 77.3 80.46 81.38 85.74 84.9 83.9 80.2
12/06/2019 10:59:05 71.26 76.26 83.27 83.1 81.7 77.3 77.25 80.58 85.74 84.9 83.9 80.2
12/06/2019 10:59:06 71.2 73.68 83.27 83.1 81.7 77.3 77.61 78.82 85.74 84.9 83.9 80.2
12/06/2019 10:59:07 75.64 74.69 83.27 83.1 81.7 77.3 80.38 79.65 85.74 84.9 83.9 80.2
12/06/2019 10:59:08 72.77 74.89 83.27 83.1 81.7 77.3 77.4 79.67 85.74 84.9 83.9 80.2
12/06/2019 10:59:09 74.19 74.19 83.27 83 81.7 77.3 79.08 79.2 85.74 84.9 83.9 80.2
12/06/2019 10:59:10 74.98 75.15 83.27 83.1 81.7 77.3 78.9 79.21 85.74 84.9 83.9 80.2
12/06/2019 10:59:11 77.58 76.9 83.27 83.1 81.7 77.3 80.49 80.14 85.74 84.9 83.9 80.2
12/06/2019 10:59:12 84.89 84.28 84.28 83.1 81.7 77.3 88.33 87.76 87.76 84.9 83.9 80.2
12/06/2019 10:59:13 81.83 84.3 84.3 83.1 81.8 77.3 85.24 87.88 87.88 84.9 83.9 80.2
12/06/2019 10:59:14 78.36 82.93 84.3 83.1 81.7 77.3 81.74 86.36 87.88 84.9 83.9 80.2
12/06/2019 10:59:15 81.36 81.41 84.3 83.1 81.8 77.3 84.8 84.93 87.88 84.9 83.9 80.3
12/06/2019 10:59:16 79.6 81.5 84.3 83.1 81.8 77.3 82.98 84.92 87.88 84.9 83.9 80.3
12/06/2019 10:59:17 75.33 80.05 84.3 83.1 81.8 77.3 78.62 83.38 87.88 84.9 83.9 80.3
12/06/2019 10:59:18 68.91 77.62 84.3 83.1 81.7 77.3 74.21 80.95 87.88 84.9 83.9 80.3
12/06/2019 10:59:19 76.17 75.99 84.3 83.1 81.7 77.3 79.8 79.56 87.88 84.9 83.9 80.3
12/06/2019 10:59:20 74.93 75.83 84.3 83.1 81.7 77.3 78.32 79.41 87.88 84.9 83.9 80.3
12/06/2019 10:59:21 76.13 76.48 84.3 83.1 81.7 77.3 79.57 79.7 87.88 84.9 83.9 80.3
12/06/2019 10:59:22 74 76.22 84.3 83.1 81.7 77.3 77.4 79.48 87.88 84.9 83.9 80.3
12/06/2019 10:59:23 76.01 76.39 84.3 83.1 81.7 77.3 80.99 80.85 87.88 84.9 83.9 80.3
12/06/2019 10:59:24 69.94 75.1 84.3 83.1 81.7 77.3 75.92 79.62 87.88 84.9 83.9 80.3
12/06/2019 10:59:25 72.43 72.86 84.3 83.1 81.7 77.3 76.87 77.79 87.88 84.9 83.9 80.3
12/06/2019 10:59:26 75.47 74.97 84.3 83.1 81.7 77.3 78.59 78.2 87.88 84.9 83.9 80.3
12/06/2019 10:59:27 75.32 75.44 84.3 83.1 81.7 77.3 79.11 79.18 87.88 84.9 83.9 80.3
12/06/2019 10:59:28 73.85 75.23 84.3 83.1 81.7 77.3 77.8 78.97 87.88 84.9 83.9 80.3
12/06/2019 10:59:29 75 75.31 84.3 83.1 81.7 77.3 79.03 79.05 87.88 84.9 83.9 80.3
12/06/2019 10:59:30 73.82 74.79 84.3 83.1 81.7 77.3 78.1 78.71 87.88 84.9 83.9 80.3
12/06/2019 10:59:31 69.42 74.07 84.3 83.1 81.7 77.3 75.61 78.27 87.88 84.9 83.9 80.3
12/06/2019 10:59:32 69.31 71.68 84.3 83.1 81.7 77.3 73.5 76.76 87.88 84.9 83.9 80.3
12/06/2019 10:59:33 73.78 72.93 84.3 83.1 81.7 77.3 78.05 77.25 87.88 84.9 83.9 80.3
12/06/2019 10:59:34 72.82 73.36 84.3 83.1 81.7 77.3 77.03 77.67 87.88 84.9 83.9 80.3
12/06/2019 10:59:35 73.55 73.37 84.3 83.1 81.7 77.3 76.69 77.16 87.88 84.9 83.9 80.3
12/06/2019 10:59:36 70.57 73.27 84.3 83.1 81.7 77.3 76.03 76.73 87.88 84.9 83.9 80.3
12/06/2019 10:59:37 71.48 72.06 84.3 83.1 81.7 77.3 75.74 76.46 87.88 84.9 83.9 80.3
12/06/2019 10:59:38 70.49 71.54 84.3 83.1 81.7 77.3 74.68 76.11 87.88 84.9 83.9 80.3
12/06/2019 10:59:39 73.32 72.75 84.3 83 81.7 77.3 77.16 76.58 87.88 84.8 83.9 80.3
12/06/2019 10:59:40 89.19 88.14 88.14 83.1 81.7 77.3 89.73 88.7 88.7 84.9 83.9 80.3
12/06/2019 10:59:41 81 87.38 88.14 83.1 81.8 77.3 83.55 87.95 88.7 84.9 83.9 80.3
12/06/2019 10:59:42 83.66 84.52 88.14 83.1 81.8 77.4 85.61 86.12 88.7 84.9 83.9 80.3
12/06/2019 10:59:43 77.06 84.16 88.14 83.1 81.8 77.4 80.26 85.79 88.7 84.9 83.9 80.3
12/06/2019 10:59:44 80.84 81.81 88.14 83.1 81.8 77.4 83.88 84.26 88.7 84.9 83.9 80.3
12/06/2019 10:59:45 78.59 80.86 88.14 83.1 81.8 77.4 81.32 83.62 88.7 84.9 83.9 80.3
12/06/2019 10:59:46 79.56 81.13 88.14 83.1 81.8 77.4 84.54 85.17 88.7 84.9 83.9 80.3
12/06/2019 10:59:47 75.06 78.8 88.14 83.1 81.8 77.4 78.69 82.86 88.7 84.9 83.9 80.3
12/06/2019 10:59:48 72.25 76.86 88.14 83.1 81.8 77.4 75.59 80.71 88.7 84.9 83.9 80.3
12/06/2019 10:59:49 79.78 78.83 88.14 83.1 81.8 77.4 82.38 81.47 88.7 84.9 83.9 80.3
12/06/2019 10:59:50 73.88 78.48 88.14 83.1 81.8 77.4 79.07 81.39 88.7 84.9 83.9 80.3
12/06/2019 10:59:51 79.84 79.2 88.14 83.1 81.8 77.4 82.9 82.29 88.7 84.9 83.9 80.3
12/06/2019 10:59:52 79.98 80.64 88.14 83.1 81.8 77.4 84.47 84.33 88.7 84.8 83.9 80.3
12/06/2019 10:59:53 75.04 79.23 88.14 83.1 81.8 77.4 80.34 83.38 88.7 84.8 83.9 80.3
12/06/2019 10:59:54 86 84.83 88.14 83.1 81.8 77.4 85.42 84.68 88.7 84.8 83.9 80.3
12/06/2019 10:59:55 83.98 85.2 88.14 83.1 81.8 77.4 83.76 84.97 88.7 84.8 83.9 80.3
12/06/2019 10:59:56 76.24 84.3 88.14 83.1 81.8 77.4 78.59 84.21 88.7 84.8 83.9 80.3
12/06/2019 10:59:57 73.67 80.77 88.14 83.1 81.8 77.4 77.81 81.29 88.7 84.8 83.9 80.3
12/06/2019 10:59:58 76.44 77.77 88.14 83.1 81.8 77.4 79.06 79.72 88.7 84.8 83.9 80.3
12/06/2019 10:59:59 71.21 77.31 88.14 83.1 81.8 77.4 76.35 79.35 88.7 84.8 83.9 80.3
12/06/2019 11:00:00 74.53 75.18 88.14 83.1 81.8 77.4 78.96 78.75 88.7 84.8 83.9 80.3
12/06/2019 11:00:01 76.15 76.13 88.14 83.1 81.8 77.4 81.74 81.48 88.7 84.8 83.9 80.3
12/06/2019 11:00:02 73.9 75.29 88.14 83.1 81.8 77.4 79.54 80.47 88.7 84.8 83.9 80.3
12/06/2019 11:00:03 78.71 78.33 88.14 83.1 81.7 77.4 82.75 82.45 88.7 84.8 83.9 80.3
12/06/2019 11:00:04 80.9 80.74 88.14 83.1 81.7 77.4 85.37 85.13 88.7 84.9 83.9 80.3
12/06/2019 11:00:05 76.28 80.14 88.14 83.1 81.7 77.4 81.85 84.45 88.7 84.8 83.9 80.3
12/06/2019 11:00:06 77.05 78.01 88.14 83.1 81.7 77.4 88.71 88.27 88.7 84.8 83.9 80.3
12/06/2019 11:00:07 79.52 79.61 88.14 83.1 81.7 77.4 81.04 86.84 88.7 84.8 83.9 80.3
12/06/2019 11:00:08 77.22 78.42 88.14 83.1 81.7 77.4 80.2 83.99 88.7 84.8 83.9 80.3
12/06/2019 11:00:09 79.15 79.36 88.14 83.1 81.7 77.4 81.68 82.17 88.7 84.8 83.9 80.3
12/06/2019 11:00:10 80.39 80.77 87.38 83.1 81.7 77.4 83.29 83.69 88.27 84.8 83.9 80.3
12/06/2019 11:00:11 75.77 79.32 85.2 83.1 81.7 77.4 81.02 82.65 88.27 84.8 83.9 80.3
12/06/2019 11:00:12 75.38 77.51 85.2 83.1 81.7 77.4 79.57 81.55 88.27 84.8 83.9 80.3
12/06/2019 11:00:13 74.22 76.13 85.2 83.1 81.7 77.4 80.32 80.74 88.27 84.8 83.9 80.3
12/06/2019 11:00:14 74.98 75.77 85.2 83.1 81.7 77.4 81.09 81.33 88.27 84.9 83.9 80.3
12/06/2019 11:00:15 81.89 80.79 85.2 83.1 81.7 77.4 83.3 82.89 88.27 84.9 83.9 80.3
12/06/2019 11:00:16 82.34 82.33 85.2 83.2 81.7 77.4 85.17 84.87 88.27 84.9 83.9 80.3
12/06/2019 11:00:17 78.06 82.11 85.2 83.2 81.7 77.4 81.1 84.73 88.27 84.9 83.9 80.3
12/06/2019 11:00:18 75.14 79.94 85.2 83.2 81.7 77.4 80.65 82.78 88.27 84.9 83.9 80.3
12/06/2019 11:00:19 76.24 77.65 85.2 83.2 81.7 77.4 80.45 81.91 88.27 84.9 83.9 80.3
12/06/2019 11:00:20 77.18 77.43 85.2 83.1 81.7 77.4 80.82 81.34 88.27 84.9 83.9 80.3
12/06/2019 11:00:21 75.54 76.91 85.2 83.1 81.7 77.4 80.41 80.8 88.27 84.9 83.9 80.3
12/06/2019 11:00:22 73.26 76.43 85.2 83.1 81.7 77.4 79 80.84 88.27 84.9 83.9 80.3
12/06/2019 11:00:23 76.3 75.87 85.2 83.1 81.7 77.4 81.39 80.92 88.27 84.8 83.9 80.3
12/06/2019 11:00:24 74.16 75.81 85.2 83.1 81.7 77.4 79.81 80.9 88.27 84.8 83.9 80.3
12/06/2019 11:00:25 75.8 75.5 84.3 83 81.7 77.4 80.42 80.84 88.27 84.8 83.9 80.3
12/06/2019 11:00:26 73.05 75.36 82.33 83 81.7 77.4 78.68 80.39 88.27 84.8 83.9 80.3
12/06/2019 11:00:27 72.45 73.97 82.33 83 81.7 77.4 79.35 79.83 88.27 84.8 83.9 80.3
12/06/2019 11:00:28 74.63 74.59 82.33 83 81.7 77.4 79.39 80.06 88.27 84.8 83.9 80.3
12/06/2019 11:00:29 74.76 74.56 82.33 83 81.7 77.4 78.4 79.11 88.27 84.8 83.9 80.3
12/06/2019 11:00:30 74.48 74.83 82.33 83 81.7 77.4 80.31 79.94 88.27 84.8 83.9 80.3
12/06/2019 11:00:31 77.05 76.2 82.33 83 81.7 77.4 81.62 81.28 88.27 84.8 83.9 80.3
12/06/2019 11:00:32 75.08 76.19 82.33 83 81.7 77.4 81.28 81.44 88.27 84.8 83.9 80.3
12/06/2019 11:00:33 72.8 75.39 82.33 83 81.7 77.4 78.86 81.12 88.27 84.8 83.9 80.3
12/06/2019 11:00:34 76.36 75.94 82.33 83 81.7 77.4 81.34 81.04 88.27 84.8 83.9 80.3
12/06/2019 11:00:35 74.49 75.87 82.33 83 81.7 77.4 79.13 80.82 88.27 84.8 83.9 80.3
12/06/2019 11:00:36 76.11 75.85 82.33 83 81.7 77.4 81.51 81.16 86.84 84.8 83.9 80.3
12/06/2019 11:00:37 74.7 75.73 82.33 83 81.7 77.4 79.05 80.95 84.87 84.7 83.9 80.3
12/06/2019 11:00:38 75.62 76.14 82.33 83 81.7 77.4 80.45 80.65 84.87 84.7 83.9 80.3
12/06/2019 11:00:39 74.04 75.28 82.33 83 81.7 77.4 78.22 79.88 84.87 84.7 83.9 80.3
12/06/2019 11:00:40 73.56 74.41 82.33 83 81.7 77.4 76.78 78.76 84.87 84.7 83.9 80.3
12/06/2019 11:00:41 73.65 73.96 82.33 83 81.7 77.4 76.46 77.64 84.87 84.7 83.9 80.3
12/06/2019 11:00:42 76.17 75.94 82.33 83 81.7 77.4 80.07 79.57 84.87 84.7 83.9 80.3
12/06/2019 11:00:43 74.27 75.7 82.33 83 81.7 77.4 78.5 79.53 84.87 84.7 83.9 80.3
12/06/2019 11:00:44 76.55 76.01 82.33 83 81.7 77.4 79.15 79.1 84.87 84.7 83.9 80.3
12/06/2019 11:00:45 73.22 75.99 82.33 83 81.7 77.4 79.84 80.07 84.87 84.7 83.9 80.3
12/06/2019 11:00:46 73.09 74.32 82.11 83 81.7 77.4 79.38 79.67 84.73 84.7 83.9 80.3
12/06/2019 11:00:47 72.86 73.81 79.94 83 81.7 77.4 78.05 79.45 82.78 84.7 83.9 80.3
12/06/2019 11:00:48 72.95 73.63 77.65 83 81.7 77.4 76.14 78.57 81.91 84.7 83.9 80.3
12/06/2019 11:00:49 70.23 72.9 77.43 83 81.7 77.4 74.72 77.14 81.44 84.7 83.9 80.3
12/06/2019 11:00:50 85.95 85.35 85.35 83 81.7 77.4 89.96 89.34 89.34 84.7 83.9 80.3
12/06/2019 11:00:51 77.68 85.09 85.35 83 81.7 77.4 81.02 89.1 89.34 84.7 83.9 80.3
12/06/2019 11:00:52 77.77 82.09 85.35 83 81.7 77.4 81.33 85.91 89.34 84.7 83.9 80.3
12/06/2019 11:00:53 75.16 79.78 85.35 82.9 81.7 77.4 79.56 83.6 89.34 84.6 83.9 80.3
12/06/2019 11:00:54 75.46 77.45 85.35 82.9 81.7 77.4 78.61 81.43 89.34 84.6 83.9 80.3
12/06/2019 11:00:55 75.09 76.29 85.35 82.9 81.7 77.4 80.69 80.52 89.34 84.6 83.9 80.3
12/06/2019 11:00:56 73.89 75.65 85.35 82.9 81.7 77.4 79.95 80.48 89.34 84.6 83.9 80.3
12/06/2019 11:00:57 78.42 77.72 85.35 82.9 81.7 77.4 83.62 82.95 89.34 84.6 83.9 80.3
12/06/2019 11:00:58 78.32 78.81 85.35 82.9 81.7 77.4 81.87 82.73 89.34 84.6 83.9 80.3
12/06/2019 11:00:59 79.45 79.79 85.35 82.9 81.7 77.4 83.73 83.76 89.34 84.6 83.9 80.3
12/06/2019 11:01:00 79.11 80.01 85.35 82.9 81.7 77.4 83.27 83.85 89.34 84.7 84 80.3
12/06/2019 11:01:01 73.06 79.09 85.35 83 81.7 77.4 78.37 83.27 89.34 84.7 84 80.3
12/06/2019 11:01:02 80.28 79.67 85.35 83 81.7 77.4 85.44 84.47 89.34 84.7 84 80.3
12/06/2019 11:01:03 81.01 80.56 85.35 83 81.7 77.4 83.87 84.12 89.34 84.7 84 80.4
12/06/2019 11:01:04 77.99 80.37 85.35 83 81.7 77.4 80.75 83.96 89.34 84.7 84 80.4
12/06/2019 11:01:05 73.88 78.99 85.35 83 81.7 77.4 79.31 82.21 89.34 84.7 84 80.4
12/06/2019 11:01:06 74.76 76.38 85.35 83 81.7 77.4 80.02 80.83 89.34 84.7 84 80.4
12/06/2019 11:01:07 78.98 78.27 85.35 83 81.7 77.4 83.52 82.71 89.34 84.7 84 80.4
12/06/2019 11:01:08 79.39 79.37 85.35 83 81.7 77.4 84.59 84.47 89.34 84.7 84 80.4
12/06/2019 11:01:09 79.48 79.66 85.35 83 81.7 77.4 83.12 84.52 89.34 84.7 84 80.4
12/06/2019 11:01:10 81.31 80.79 85.35 83 81.7 77.4 82.28 83.43 89.34 84.7 84 80.4
12/06/2019 11:01:11 78.9 80.82 85.35 83 81.7 77.4 80.71 82.77 89.34 84.7 84 80.4
12/06/2019 11:01:12 78.47 79.64 85.35 83 81.7 77.4 81.01 81.67 89.34 84.7 84 80.4
12/06/2019 11:01:13 76.68 79.16 85.35 83 81.7 77.4 81.2 81.59 89.34 84.7 84 80.4
12/06/2019 11:01:14 75.43 77.99 85.35 83 81.7 77.4 79.95 81.55 89.34 84.7 84 80.4
12/06/2019 11:01:15 73.62 76.36 85.35 83 81.7 77.4 78.15 80.47 89.34 84.7 84 80.4
12/06/2019 11:01:16 78.04 77.41 85.35 83 81.7 77.4 79.99 80.3 89.34 84.7 84 80.4
12/06/2019 11:01:17 76.04 77.71 85.35 83 81.7 77.4 78.98 79.96 89.34 84.7 84 80.4
12/06/2019 11:01:18 76.7 76.72 85.35 83 81.7 77.4 79.29 79.36 89.34 84.7 84 80.4
12/06/2019 11:01:19 76.58 77.06 85.35 83 81.7 77.4 79.27 79.65 89.34 84.7 84 80.4
12/06/2019 11:01:20 76.39 77.03 85.09 83 81.7 77.4 79.01 79.87 89.1 84.7 84 80.4
12/06/2019 11:01:21 73.99 76.37 82.09 83 81.7 77.4 79.4 79.49 85.91 84.7 84 80.4
12/06/2019 11:01:22 75.3 75.48 80.82 83 81.7 77.4 80.64 80.67 84.52 84.7 84 80.4
12/06/2019 11:01:23 77.8 77.38 80.82 83 81.7 77.4 83.82 83.08 84.52 84.7 84 80.4
12/06/2019 11:01:24 76.51 77.36 80.82 83 81.7 77.4 81.85 82.86 84.52 84.7 84 80.4
12/06/2019 11:01:25 72.8 76.29 80.82 83 81.7 77.4 79.58 81.79 84.52 84.7 84 80.4
12/06/2019 11:01:26 75.23 75.07 80.82 83 81.7 77.4 79.36 80.54 84.52 84.7 84 80.4
12/06/2019 11:01:27 72.7 75.05 80.82 82.9 81.7 77.4 79.36 80.31 84.52 84.7 84 80.4
12/06/2019 11:01:28 74.88 74.81 80.82 82.9 81.7 77.4 80.47 80.57 84.52 84.7 84 80.4
12/06/2019 11:01:29 75.31 75.29 80.82 82.9 81.7 77.4 81.02 81.09 84.52 84.7 84 80.4
12/06/2019 11:01:30 75.91 76.08 80.82 82.9 81.7 77.4 80.15 81.18 84.52 84.7 84 80.4
12/06/2019 11:01:31 76.62 76.67 80.82 82.9 81.7 77.4 81.87 81.84 84.52 84.7 84 80.4
12/06/2019 11:01:32 78.61 78.36 80.82 82.9 81.7 77.5 84.64 84.07 84.52 84.7 83.9 80.4
12/06/2019 11:01:33 74.68 77.59 80.82 82.9 81.7 77.5 79.95 83.43 84.52 84.7 83.9 80.4
12/06/2019 11:01:34 75.31 76.24 80.82 82.9 81.7 77.5 81.26 82.13 84.52 84.6 83.9 80.4
12/06/2019 11:01:35 75.37 75.95 80.82 82.9 81.6 77.5 81.02 81.75 84.52 84.6 83.9 80.4
12/06/2019 11:01:36 73.56 75.42 80.82 82.9 81.6 77.5 78.58 81.47 84.52 84.6 83.9 80.4
12/06/2019 11:01:37 72.43 74.27 80.82 82.9 81.6 77.5 75.46 79.3 84.52 84.6 83.9 80.4
12/06/2019 11:01:38 73.99 74.09 80.82 82.9 81.6 77.5 76.3 77.4 84.52 84.6 83.9 80.4
12/06/2019 11:01:39 71.53 74.07 80.82 82.9 81.6 77.5 79.15 78.62 84.07 84.6 83.9 80.4
12/06/2019 11:01:40 72.09 72.61 80.82 82.8 81.6 77.5 77.94 78.9 84.07 84.6 83.8 80.4
12/06/2019 11:01:41 73.89 73.49 79.64 82.8 81.6 77.5 78.61 79.23 84.07 84.6 83.8 80.4
12/06/2019 11:01:42 74.11 74.44 79.16 82.8 81.6 77.5 78.76 78.93 84.07 84.6 83.8 80.4
12/06/2019 11:01:43 75.21 74.84 78.36 82.8 81.5 77.5 78.72 78.72 84.07 84.6 83.8 80.4
12/06/2019 11:01:44 74.73 75.19 78.36 82.8 81.5 77.5 79.35 79.2 84.07 84.6 83.8 80.4
12/06/2019 11:01:45 71.85 74.7 78.36 82.8 81.5 77.5 77.85 79.18 84.07 84.5 83.8 80.4
12/06/2019 11:01:46 77.17 76.41 78.36 82.8 81.5 77.5 81.56 81.11 84.07 84.5 83.8 80.4
12/06/2019 11:01:47 75.6 76.55 78.36 82.7 81.5 77.5 79.63 80.72 84.07 84.5 83.8 80.4
12/06/2019 11:01:48 81.16 80.32 80.32 82.7 81.5 77.5 84.89 84.13 84.13 84.5 83.8 80.4
12/06/2019 11:01:49 79.42 80.3 80.32 82.7 81.5 77.5 82.93 84.14 84.14 84.4 83.8 80.4
12/06/2019 11:01:50 77.55 79.77 80.32 82.7 81.5 77.5 83.41 83.8 84.14 84.4 83.8 80.4
12/06/2019 11:01:51 78.18 78.68 80.32 82.7 81.5 77.5 82.19 83.38 84.14 84.4 83.8 80.4
12/06/2019 11:01:52 76.75 78.58 80.32 82.7 81.5 77.5 80.87 82.91 84.14 84.4 83.8 80.4
12/06/2019 11:01:53 83.09 82.15 82.15 82.7 81.5 77.5 86.77 85.84 85.84 84.4 83.8 80.4
12/06/2019 11:01:54 85.44 84.72 84.72 82.7 81.5 77.5 88.04 87.3 87.3 84.5 83.8 80.4
12/06/2019 11:01:55 82.84 85.23 85.23 82.7 81.5 77.5 84.8 87.29 87.3 84.4 83.8 80.4
12/06/2019 11:01:56 80.94 83.18 85.23 82.7 81.5 77.5 83.45 85.64 87.3 84.4 83.8 80.4
12/06/2019 11:01:57 76.69 81.91 85.23 82.6 81.5 77.5 81.76 84.43 87.3 84.4 83.8 80.4
12/06/2019 11:01:58 73.95 79.42 85.23 82.6 81.5 77.5 78.72 82.95 87.3 84.4 83.8 80.4
12/06/2019 11:01:59 80.11 79.68 85.23 82.6 81.5 77.5 83.7 83.27 87.3 84.4 83.8 80.4
12/06/2019 11:02:00 80.77 80.7 85.23 82.6 81.5 77.5 84.23 84.12 87.3 84.4 83.8 80.4
12/06/2019 11:02:01 81.5 82.2 85.23 82.6 81.5 77.5 85.9 86.15 87.3 84.4 83.8 80.4
12/06/2019 11:02:02 75.1 80.64 85.23 82.6 81.5 77.5 80.66 84.71 87.3 84.4 83.8 80.4
12/06/2019 11:02:03 83.19 82.27 85.23 82.6 81.5 77.5 87.21 86.46 87.3 84.4 83.8 80.4
12/06/2019 11:02:04 83.1 83.37 85.23 82.6 81.5 77.5 85.68 86.46 87.3 84.4 83.8 80.4
12/06/2019 11:02:05 82.54 83.6 85.23 82.6 81.5 77.5 86.87 87.41 87.41 84.4 83.8 80.4
12/06/2019 11:02:06 84.78 85.48 85.48 82.6 81.5 77.5 86.7 87.82 87.82 84.4 83.9 80.5
12/06/2019 11:02:07 79.28 83.93 85.48 82.6 81.5 77.5 82.23 86.51 87.82 84.4 83.9 80.5
12/06/2019 11:02:08 73.76 80.86 85.48 82.6 81.5 77.5 79.13 83.98 87.82 84.4 83.9 80.5
12/06/2019 11:02:09 80.44 80.54 85.48 82.5 81.5 77.5 89.87 89.11 89.11 84.4 83.9 80.5
12/06/2019 11:02:10 74.36 79.39 85.48 82.2 81.5 77.5 78.53 87.89 89.11 84.2 83.9 80.5
12/06/2019 11:02:11 74.99 76.89 85.48 82.1 81.5 77.5 80.11 84.38 89.11 84.1 83.9 80.5
12/06/2019 11:02:12 80.1 79.22 85.48 82 81.5 77.5 82.32 82.67 89.11 84 83.9 80.5
12/06/2019 11:02:13 76.95 78.85 85.48 81.8 81.5 77.5 81.7 82.66 89.11 83.9 83.9 80.5
12/06/2019 11:02:14 77.17 78.03 85.48 81.6 81.5 77.5 81.6 82.29 89.11 83.7 83.9 80.5
12/06/2019 11:02:15 78.34 78.64 85.48 81.5 81.5 77.5 81.61 82.06 89.11 83.7 83.9 80.5
12/06/2019 11:02:16 75.99 77.8 85.48 81.5 81.5 77.5 81.44 81.87 89.11 83.7 83.9 80.5
12/06/2019 11:02:17 74.17 76.71 85.48 81.4 81.5 77.5 78.47 81.51 89.11 83.6 83.9 80.5
12/06/2019 11:02:18 87.58 86.25 86.25 81.4 81.6 77.5 88.75 87.4 89.11 83.6 83.9 80.5
12/06/2019 11:02:19 84.17 86.32 86.32 81.3 81.6 77.5 87.18 87.69 89.11 83.6 83.9 80.5
12/06/2019 11:02:20 85.54 86.46 86.46 81.2 81.6 77.5 86.71 88.34 89.11 83.5 83.9 80.5
12/06/2019 11:02:21 77.18 84.72 86.46 81 81.6 77.5 80.43 86.5 89.11 83.4 83.9 80.5
12/06/2019 11:02:22 79.01 82.12 86.46 81 81.6 77.5 82.37 84.12 89.11 83.4 83.9 80.5
12/06/2019 11:02:23 80.95 81.26 86.46 81 81.6 77.5 85.66 85.47 89.11 83.4 83.9 80.5
12/06/2019 11:02:24 81.13 81.39 86.46 80.9 81.6 77.5 84.63 85.3 89.11 83.4 83.9 80.5
12/06/2019 11:02:25 81.11 81.5 86.46 80.9 81.6 77.5 83.69 85.02 89.11 83.4 83.9 80.5
12/06/2019 11:02:26 79.05 81.53 86.46 80.9 81.6 77.6 82.73 84.42 89.11 83.4 83.9 80.5
12/06/2019 11:02:27 73.69 79.96 86.46 80.8 81.6 77.6 79.99 83.32 89.11 83.3 83.9 80.5
12/06/2019 11:02:28 83.66 82.72 86.46 80.8 81.6 77.6 86.04 85.06 89.11 83.3 83.9 80.5
12/06/2019 11:02:29 81.96 82.68 86.46 80.4 81.6 77.6 84.94 85.4 89.11 83.1 83.9 80.5
12/06/2019 11:02:30 80.72 82.96 86.46 80.3 81.6 77.6 83.95 85.86 89.11 83.1 83.9 80.5
12/06/2019 11:02:31 82.13 81.97 86.46 80.3 81.6 77.6 84.89 84.73 89.11 83 83.9 80.5
12/06/2019 11:02:32 79.49 81.46 86.46 80.2 81.6 77.6 82.49 84.34 89.11 83 83.9 80.5
12/06/2019 11:02:33 79.28 80.78 86.46 80.1 81.6 77.6 82.86 83.82 89.11 82.9 83.9 80.5
12/06/2019 11:02:34 78.59 79.94 86.46 80 81.6 77.6 80.81 82.87 89.11 82.8 83.9 80.5
12/06/2019 11:02:35 79.83 80 86.46 79.9 81.6 77.6 83.65 83.02 89.11 82.8 83.9 80.5
12/06/2019 11:02:36 77.66 79.38 86.46 79.9 81.6 77.6 82.22 82.95 89.11 82.8 83.9 80.5
12/06/2019 11:02:37 74.45 78.54 86.46 79.8 81.6 77.6 80.41 82.62 89.11 82.8 83.9 80.5
12/06/2019 11:02:38 73.4 76.45 86.46 79.8 81.6 77.6 78.57 81.39 89.11 82.7 83.9 80.5
12/06/2019 11:02:39 77.21 77.01 86.46 79.7 81.6 77.6 80.25 80.67 88.34 82.7 83.9 80.5
12/06/2019 11:02:40 74.61 77.01 86.46 79.7 81.6 77.6 79.26 80.56 88.34 82.7 83.9 80.5
12/06/2019 11:02:41 73.68 75.53 86.46 79.7 81.6 77.6 78.33 79.72 88.34 82.7 83.9 80.5
12/06/2019 11:02:42 76.49 76.28 86.46 79.6 81.6 77.6 78.88 79.32 88.34 82.6 83.9 80.5
12/06/2019 11:02:43 72.63 75.9 86.46 79.6 81.6 77.6 78.15 79.13 88.34 82.6 83.9 80.5
12/06/2019 11:02:44 79.65 78.71 86.46 79.6 81.6 77.6 81.32 80.75 88.34 82.6 83.9 80.5
12/06/2019 11:02:45 71.84 78.31 86.46 79.6 81.6 77.6 77.75 80.43 88.34 82.6 83.9 80.5
12/06/2019 11:02:46 74.4 75.41 86.46 79.5 81.6 77.6 80.35 80.17 88.34 82.5 83.9 80.5
12/06/2019 11:02:47 80.08 78.88 86.46 79.5 81.6 77.6 82.99 82.15 88.34 82.5 83.9 80.5
12/06/2019 11:02:48 75.8 78.89 86.46 79.5 81.6 77.6 79.24 82.22 88.34 82.5 83.9 80.5
12/06/2019 11:02:49 78.46 78.54 86.46 79.4 81.6 77.6 80.53 80.79 88.34 82.5 83.9 80.5
12/06/2019 11:02:50 73.4 78.26 84.72 79.4 81.6 77.6 76.82 80.76 86.5 82.5 83.9 80.5
12/06/2019 11:02:51 77.68 77.47 82.96 79.3 81.6 77.6 81.1 80.64 85.86 82.4 83.9 80.5
12/06/2019 11:02:52 80.58 79.93 82.96 79.2 81.6 77.6 82.18 81.75 85.86 82.4 83.9 80.5
12/06/2019 11:02:53 74.85 80.09 82.96 79 81.6 77.6 78.53 81.82 85.86 82.3 83.9 80.5
12/06/2019 11:02:54 79.56 79.89 82.96 78.8 81.6 77.6 81.68 81.8 85.86 82.2 83.9 80.5
12/06/2019 11:02:55 80.38 81.73 82.96 78.6 81.6 77.6 82.15 83.1 85.86 82.1 83.9 80.5
12/06/2019 11:02:56 74.64 79.46 82.96 78.5 81.6 77.6 78.64 81.54 85.86 82.1 83.9 80.5
12/06/2019 11:02:57 72.59 76.97 82.96 78.5 81.6 77.6 78.41 79.83 85.86 82.1 83.9 80.5
12/06/2019 11:02:58 76.2 76.45 82.96 78.5 81.6 77.6 81.46 81.44 85.86 82.1 83.9 80.5
12/06/2019 11:02:59 77.2 77.12 82.96 78.5 81.6 77.6 80.82 81.57 85.86 82.1 83.9 80.5
12/06/2019 11:03:00 78.91 78.34 81.97 78.5 81.6 77.6 82.11 81.84 84.73 82.1 83.9 80.5
12/06/2019 11:03:01 78.01 78.27 81.73 78.5 81.5 77.6 81.73 81.9 84.34 82.1 83.9 80.5
12/06/2019 11:03:02 82.75 82.03 82.03 78.5 81.5 77.6 86.66 85.79 85.79 82.1 83.9 80.5
12/06/2019 11:03:03 76.54 81.98 82.03 78.5 81.5 77.6 80.57 85.76 85.79 82.1 83.9 80.5
12/06/2019 11:03:04 76.15 79.35 82.03 78.5 81.5 77.6 80.77 83.22 85.79 82.1 83.9 80.5
12/06/2019 11:03:05 74.15 77.62 82.03 78.4 81.5 77.6 77.95 82 85.79 82 83.9 80.5
12/06/2019 11:03:06 70.66 75.57 82.03 78.4 81.5 77.6 74.19 79.55 85.79 82 83.9 80.5
12/06/2019 11:03:07 78.51 78.15 82.03 78.4 81.5 77.6 79.86 79.69 85.79 82 83.9 80.5
12/06/2019 11:03:08 73.81 77.89 82.03 78.4 81.5 77.6 77.5 79.82 85.79 82 83.9 80.5
12/06/2019 11:03:09 78.82 78.75 82.03 78.4 81.5 77.6 81.15 80.8 85.79 82 83.9 80.6
12/06/2019 11:03:10 73.66 78.6 82.03 78.4 81.5 77.6 76.66 80.65 85.79 82 83.9 80.6
12/06/2019 11:03:11 75.16 76.38 82.03 78.4 81.5 77.6 76.7 78.44 85.79 82 83.9 80.6
12/06/2019 11:03:12 76.19 77.22 82.03 78.4 81.5 77.6 79.11 79.39 85.79 82 83.8 80.6
12/06/2019 11:03:13 71.64 75.81 82.03 78.4 81.5 77.6 76.99 78.36 85.79 82 83.8 80.6
12/06/2019 11:03:14 67.94 73.91 82.03 78.4 81.5 77.6 72.87 77.75 85.79 82 83.8 80.6
12/06/2019 11:03:15 73.89 73.36 82.03 78.3 81.5 77.6 77.89 77.64 85.79 82 83.8 80.6
12/06/2019 11:03:16 72.22 72.81 82.03 78.3 81.5 77.6 76.68 76.88 85.79 81.9 83.8 80.6
12/06/2019 11:03:17 77.24 76.73 82.03 78.3 81.5 77.6 80.52 80.03 85.79 81.9 83.8 80.6
12/06/2019 11:03:18 78.61 78.47 82.03 78.3 81.5 77.6 81.75 82.02 85.79 81.9 83.8 80.6
12/06/2019 11:03:19 74.9 77.59 82.03 78.3 81.5 77.6 77.06 80.55 85.79 81.9 83.8 80.6
12/06/2019 11:03:20 65.68 75.83 82.03 78.3 81.5 77.6 71.27 78.51 85.79 81.9 83.8 80.6
12/06/2019 11:03:21 77.47 76.41 82.03 78.3 81.5 77.6 79.8 78.97 85.79 81.9 83.8 80.6
12/06/2019 11:03:22 76.56 76.58 82.03 78.3 81.5 77.6 78.97 78.97 85.79 81.9 83.8 80.6
12/06/2019 11:03:23 71.98 76.25 82.03 78.3 81.5 77.6 76.03 78.83 85.79 81.9 83.8 80.6
12/06/2019 11:03:24 78.52 77.39 82.03 78.3 81.5 77.6 82.94 81.86 85.79 81.9 83.8 80.6
12/06/2019 11:03:25 70.03 77.34 82.03 78.3 81.5 77.6 73.74 81.32 85.79 81.9 83.8 80.6
12/06/2019 11:03:26 70.03 74.1 82.03 78.2 81.5 77.6 75.62 78.07 85.79 81.9 83.8 80.6
12/06/2019 11:03:27 73.5 73.55 82.03 78.2 81.4 77.6 77.05 77.38 85.79 81.9 83.8 80.6
12/06/2019 11:03:28 79.71 78.46 82.03 78.3 81.4 77.6 82.6 81.31 85.79 81.9 83.8 80.6
12/06/2019 11:03:29 84.16 83.66 83.66 78.3 81.4 77.6 85.09 84.82 85.79 81.9 83.8 80.6
12/06/2019 11:03:30 76.49 82.96 83.66 78.3 81.5 77.6 79.2 84.13 85.79 81.9 83.8 80.6
12/06/2019 11:03:31 65.9 79.71 83.66 78.3 81.4 77.6 71.17 81.46 85.79 81.8 83.8 80.6
12/06/2019 11:03:32 75.61 76.23 83.66 78.3 81.4 77.6 79.16 78.96 85.76 81.8 83.8 80.6
12/06/2019 11:03:33 72.38 75.55 83.66 78.3 81.4 77.6 77.65 78.64 84.82 81.8 83.8 80.6
12/06/2019 11:03:34 74.57 75.24 83.66 78.3 81.4 77.6 77.34 78.34 84.82 81.8 83.8 80.6
12/06/2019 11:03:35 77.6 77.45 83.66 78.3 81.4 77.6 79.76 79.57 84.82 81.8 83.8 80.6
12/06/2019 11:03:36 75.63 76.36 83.66 78.3 81.4 77.6 78.57 79.09 84.82 81.8 83.8 80.6
12/06/2019 11:03:37 77.24 77.84 83.66 78.3 81.4 77.6 78.99 79.73 84.82 81.8 83.8 80.6
12/06/2019 11:03:38 72.39 76.68 83.66 78.3 81.4 77.6 76.98 78.87 84.82 81.8 83.8 80.6
12/06/2019 11:03:39 68.82 74.54 83.66 78.3 81.4 77.6 73.91 78.01 84.82 81.8 83.8 80.6
12/06/2019 11:03:40 72.19 72.72 83.66 78.3 81.4 77.6 76.92 77.13 84.82 81.8 83.8 80.6
12/06/2019 11:03:41 75.28 74.94 83.66 78.3 81.4 77.6 78.02 77.96 84.82 81.8 83.8 80.6
12/06/2019 11:03:42 79.08 78.69 83.66 78.3 81.4 77.6 80.59 80.37 84.82 81.8 83.8 80.6
12/06/2019 11:03:43 76.91 77.54 83.66 78.3 81.4 77.6 81.46 81.11 84.82 81.8 83.8 80.6
12/06/2019 11:03:44 76.34 77.06 83.66 78.3 81.4 77.6 79.87 81.23 84.82 81.8 83.8 80.6
12/06/2019 11:03:45 76.48 77.75 83.66 78.3 81.4 77.6 78.82 80.53 84.82 81.8 83.8 80.6
12/06/2019 11:03:46 79.02 78.42 83.66 78.3 81.4 77.6 80.73 80.32 84.82 81.8 83.8 80.6
12/06/2019 11:03:47 76.96 78.37 83.66 78.3 81.4 77.6 80.82 80.9 84.82 81.8 83.8 80.6
12/06/2019 11:03:48 75.42 77.64 83.66 78.3 81.4 77.6 78.87 80.8 84.82 81.8 83.8 80.6
12/06/2019 11:03:49 73.98 76.25 83.66 78.2 81.4 77.6 77.66 79.59 84.82 81.8 83.8 80.6
12/06/2019 11:03:50 75.52 75.98 83.66 78.2 81.4 77.6 77.87 78.67 84.82 81.8 83.8 80.6
12/06/2019 11:03:51 71.74 75.71 83.66 78.2 81.4 77.6 76.36 78.45 84.82 81.8 83.8 80.6
12/06/2019 11:03:52 73.26 73.84 83.66 78.2 81.4 77.6 77.43 77.66 84.82 81.7 83.8 80.6
12/06/2019 11:03:53 79.73 78.91 83.66 78.2 81.4 77.6 81.34 80.81 84.82 81.7 83.8 80.6
12/06/2019 11:03:54 76.94 78.65 83.66 78.2 81.4 77.6 79.64 80.29 84.82 81.7 83.8 80.6
12/06/2019 11:03:55 76.5 77.44 83.66 78.2 81.4 77.6 80.76 80.6 84.82 81.7 83.8 80.6
12/06/2019 11:03:56 74.16 76.77 83.66 78.2 81.4 77.6 79.29 80.47 84.82 81.7 83.7 80.6
12/06/2019 11:03:57 74.71 75.42 83.66 78.2 81.4 77.6 79.93 80.3 84.82 81.7 83.7 80.6
12/06/2019 11:03:58 77.91 77.47 83.66 78.2 81.4 77.6 82.46 82.02 84.82 81.7 83.7 80.6
12/06/2019 11:03:59 83.64 82.55 82.96 78.2 81.3 77.6 85.53 84.68 84.68 81.7 83.7 80.6
12/06/2019 11:04:00 78.26 82.55 82.55 78.2 81.3 77.6 81.86 84.68 84.68 81.7 83.7 80.6
12/06/2019 11:04:01 81.55 81.77 82.55 78.2 81.3 77.6 85.94 85.66 85.66 81.7 83.7 80.6
12/06/2019 11:04:02 80.42 81.73 82.55 78.2 81.3 77.6 83.62 85.67 85.67 81.7 83.7 80.6
12/06/2019 11:04:03 80.45 81.95 82.55 78.3 81.3 77.6 84.53 85.61 85.67 81.8 83.7 80.6
12/06/2019 11:04:04 72.76 80.61 82.55 78.2 81.3 77.6 77.45 84.37 85.67 81.8 83.7 80.6
12/06/2019 11:04:05 73.33 77.42 82.55 78.3 81.3 77.6 77.33 81.41 85.67 81.8 83.7 80.6
12/06/2019 11:04:06 75.76 76.03 82.55 78.3 81.3 77.6 80.5 80.38 85.67 81.8 83.7 80.6
12/06/2019 11:04:07 74.51 75.7 82.55 78.3 81.3 77.6 80.37 80.61 85.67 81.8 83.7 80.6
12/06/2019 11:04:08 76.54 76.76 82.55 78.3 81.3 77.6 81.49 81.85 85.67 81.8 83.7 80.6
12/06/2019 11:04:09 77.24 77.13 82.55 78.3 81.2 77.6 82 81.99 85.67 81.8 83.7 80.6
12/06/2019 11:04:10 73.65 77.14 82.55 78.3 81.2 77.6 78.46 81.87 85.67 81.8 83.7 80.6
12/06/2019 11:04:11 72.3 75.19 82.55 78.3 81.2 77.6 76.8 80.06 85.67 81.8 83.7 80.6
12/06/2019 11:04:12 78.53 78.33 82.55 78.2 81.2 77.6 83.04 82.77 85.67 81.7 83.7 80.6
12/06/2019 11:04:13 73.24 78.64 82.55 78.2 81.2 77.6 78.27 83.07 85.67 81.7 83.7 80.6
12/06/2019 11:04:14 76.92 76.94 82.55 78.2 81.2 77.6 82.92 82.48 85.67 81.7 83.7 80.6
12/06/2019 11:04:15 81.84 81.13 82.55 78.2 81.2 77.6 85.89 85.35 85.67 81.7 83.7 80.6
12/06/2019 11:04:16 77.6 80.89 82.55 78.2 81.2 77.6 82.33 85.18 85.67 81.7 83.7 80.6
12/06/2019 11:04:17 80.77 80.82 82.55 78.2 81.2 77.6 83.92 84.38 85.67 81.7 83.7 80.6
12/06/2019 11:04:18 80.93 82.4 82.55 78.2 81.2 77.6 84.26 85.75 85.75 81.7 83.7 80.6
12/06/2019 11:04:19 81.21 81.55 82.55 78.2 81.2 77.6 82.73 83.72 85.75 81.8 83.7 80.6
12/06/2019 11:04:20 77.62 80.98 82.55 78.2 81.2 77.6 82.4 83.31 85.75 81.8 83.7 80.6
12/06/2019 11:04:21 76.05 79.53 82.55 78.2 81.2 77.7 80.79 83.16 85.75 81.8 83.7 80.6
12/06/2019 11:04:22 76.5 78.38 82.55 78.2 81.2 77.7 80.35 82.32 85.75 81.8 83.7 80.6
12/06/2019 11:04:23 79.16 79.08 82.55 78.3 81.2 77.7 82.45 82.56 85.75 81.8 83.7 80.6
12/06/2019 11:04:24 75.86 78.32 82.55 78.3 81.2 77.7 80.89 81.78 85.75 81.8 83.7 80.6
12/06/2019 11:04:25 74.61 77.28 82.55 78.3 81.2 77.7 79.57 81.64 85.75 81.8 83.7 80.6
12/06/2019 11:04:26 73.87 75.94 82.55 78.3 81.2 77.7 79.4 80.87 85.75 81.8 83.7 80.6
12/06/2019 11:04:27 80.53 80.1 82.55 78.3 81.2 77.7 84.28 83.92 85.75 81.8 83.7 80.6
12/06/2019 11:04:28 81.76 81.57 82.55 78.3 81.2 77.7 85.43 85.44 85.75 81.8 83.7 80.6
12/06/2019 11:04:29 81.49 82.11 82.55 78.3 81.2 77.7 85.27 85.96 85.96 81.9 83.7 80.6
12/06/2019 11:04:30 77.23 81.28 82.4 78.3 81.2 77.7 80.69 84.94 85.96 81.9 83.7 80.6
12/06/2019 11:04:31 76.51 79.4 82.4 78.3 81.2 77.7 80.57 82.9 85.96 81.9 83.7 80.6
12/06/2019 11:04:32 76.81 77.85 82.4 78.3 81.2 77.7 80.79 81.61 85.96 81.9 83.7 80.6
12/06/2019 11:04:33 77.17 77.86 82.4 78.4 81.2 77.7 81 81.63 85.96 81.9 83.7 80.6
12/06/2019 11:04:34 78.98 78.74 82.4 78.4 81.2 77.7 82.39 82.18 85.96 81.9 83.7 80.6
12/06/2019 11:04:35 80.4 80.41 82.4 78.4 81.2 77.7 84.71 84.48 85.96 81.9 83.7 80.6
12/06/2019 11:04:36 77.13 80.22 82.4 78.4 81.2 77.7 81.29 84.46 85.96 81.9 83.7 80.6
12/06/2019 11:04:37 76.57 78.82 82.4 78.4 81.2 77.7 80.94 83.05 85.96 81.9 83.7 80.6
12/06/2019 11:04:38 74.14 77.51 82.4 78.4 81.2 77.7 77.76 81.74 85.96 81.9 83.7 80.6
12/06/2019 11:04:39 74.69 75.75 82.4 78.4 81.2 77.7 78.28 79.79 85.96 81.9 83.7 80.6
12/06/2019 11:04:40 82.55 81.52 82.4 78.3 81.2 77.7 86.18 85.12 85.96 81.9 83.7 80.6
12/06/2019 11:04:41 81.76 83.34 83.34 78.3 81.2 77.7 85.49 87.01 87.01 81.9 83.7 80.6
12/06/2019 11:04:42 74.45 80.86 83.34 78.2 81.2 77.7 77.67 84.53 87.01 81.9 83.7 80.6
12/06/2019 11:04:43 83.99 82.91 83.34 78.3 81.2 77.7 87.03 86.16 87.01 81.9 83.7 80.7
12/06/2019 11:04:44 78.18 82.31 83.34 78.3 81.2 77.7 80.99 85.56 87.01 81.9 83.7 80.7
12/06/2019 11:04:45 83.03 82.7 83.34 78.3 81.2 77.7 86.21 85.72 87.01 81.9 83.7 80.7
12/06/2019 11:04:46 74.45 81.99 83.34 78.3 81.2 77.7 79.01 84.96 87.01 81.9 83.7 80.7
12/06/2019 11:04:47 81.63 81.85 83.34 78.3 81.2 77.7 85.53 85.63 87.01 81.9 83.7 80.7
12/06/2019 11:04:48 76.56 82.05 83.34 78.3 81.2 77.7 80.46 85.8 87.01 81.9 83.7 80.7
12/06/2019 11:04:49 74.79 79.02 83.34 78.3 81.2 77.7 79.52 82.88 87.01 81.9 83.7 80.7
12/06/2019 11:04:50 77.65 77.78 83.34 78.3 81.2 77.7 81.59 81.62 87.01 81.9 83.7 80.7
12/06/2019 11:04:51 82.4 82.15 83.34 78.3 81.2 77.7 86.6 86.28 87.01 82 83.7 80.7
12/06/2019 11:04:52 82.66 82.96 83.34 78.3 81.2 77.7 85.19 86 87.01 82 83.7 80.7
12/06/2019 11:04:53 80.54 83.39 83.39 78.3 81.2 77.7 84.29 86.6 87.01 82 83.7 80.7
12/06/2019 11:04:54 77.14 81.28 83.39 78.3 81.2 77.7 81.13 85 87.01 82 83.7 80.7
12/06/2019 11:04:55 71.86 78.68 83.39 78.2 81.2 77.7 77.68 82.18 87.01 81.9 83.7 80.7
12/06/2019 11:04:56 75.45 76.76 83.39 78.2 81.2 77.7 79.45 80.8 87.01 82 83.7 80.7
12/06/2019 11:04:57 80.53 80.16 83.39 78.2 81.2 77.7 83.48 83.17 87.01 82 83.7 80.7
12/06/2019 11:04:58 74.69 78.71 83.39 78.2 81.2 77.7 78.66 81.96 87.01 82 83.7 80.7
12/06/2019 11:04:59 77.47 78.23 83.39 78.2 81.2 77.7 80.15 80.67 87.01 82 83.7 80.7
12/06/2019 11:05:00 84.01 82.96 83.39 78.3 81.2 77.7 87.05 86.08 87.01 82 83.7 80.7
12/06/2019 11:05:01 81.01 82.86 83.39 78.3 81.2 77.7 86.04 87.08 87.08 82 83.7 80.7
12/06/2019 11:05:02 76.26 81.7 83.39 78.3 81.2 77.7 80.46 85.84 87.08 82 83.7 80.7
12/06/2019 11:05:03 82.15 81.85 83.39 78.3 81.2 77.7 86.25 85.96 87.08 82.1 83.7 80.7
12/06/2019 11:05:04 83.88 84.18 84.18 78.4 81.2 77.7 87.66 87.98 87.98 82.1 83.7 80.7
12/06/2019 11:05:05 78.95 82.71 84.18 78.4 81.2 77.7 83.11 86.64 87.98 82.1 83.7 80.7
12/06/2019 11:05:06 77.56 80.64 84.18 78.4 81.2 77.7 82.08 84.69 87.98 82 83.7 80.7
12/06/2019 11:05:07 75.27 78.99 84.18 78.4 81.2 77.7 80.7 83.34 87.98 82 83.7 80.7
12/06/2019 11:05:08 74.43 77.03 84.18 78.4 81.2 77.7 78.98 81.83 87.98 82 83.7 80.7
12/06/2019 11:05:09 77.16 77.4 84.18 78.3 81.2 77.7 80.02 80.88 87.98 82 83.7 80.7
12/06/2019 11:05:10 75.48 76.21 84.18 78.3 81.2 77.7 79.99 80.2 87.98 82 83.7 80.7
12/06/2019 11:05:11 75.47 76.15 84.18 78.3 81.2 77.7 80.17 80.55 87.98 82 83.7 80.7
12/06/2019 11:05:12 75.15 76.76 84.18 78.3 81.2 77.7 79.94 80.95 87.98 82 83.7 80.7
12/06/2019 11:05:13 74.15 75.53 84.18 78.3 81.2 77.7 80.03 80.77 87.98 82 83.7 80.7
12/06/2019 11:05:14 76.75 76.54 84.18 78.3 81.2 77.7 81.54 81.32 87.98 82 83.7 80.7
12/06/2019 11:05:15 71.98 75.97 84.18 78.3 81.2 77.7 77.54 80.96 87.98 82 83.7 80.7
12/06/2019 11:05:16 80.09 79.53 84.18 78.3 81.2 77.7 84.19 83.84 87.98 82 83.7 80.7
12/06/2019 11:05:17 80.31 80.23 84.18 78.3 81.2 77.7 83.51 83.79 87.98 82 83.7 80.7
12/06/2019 11:05:18 73.16 79.61 84.18 78.3 81.2 77.7 79.12 83.14 87.98 82 83.7 80.7
12/06/2019 11:05:19 73.4 76.57 84.18 78.3 81.2 77.7 79.07 80.91 87.98 82 83.7 80.7
12/06/2019 11:05:20 78.99 78.24 84.18 78.3 81.2 77.7 83.13 82.46 87.98 82 83.7 80.7
12/06/2019 11:05:21 78.7 78.64 84.18 78.3 81.2 77.7 82.55 82.67 87.98 82 83.7 80.7
12/06/2019 11:05:22 77.49 78.63 84.18 78.3 81.2 77.7 80.84 82.54 87.98 82 83.7 80.7
12/06/2019 11:05:23 72.35 78.36 84.18 78.3 81.2 77.7 76.59 81.85 87.98 82 83.7 80.7
12/06/2019 11:05:24 71.14 75.33 84.18 78.3 81.2 77.7 75.98 79.03 87.98 82 83.7 80.7
12/06/2019 11:05:25 75.18 75.63 84.18 78.3 81.2 77.7 78.95 79.38 87.98 82 83.7 80.7
12/06/2019 11:05:26 75.84 75.34 84.18 78.3 81.2 77.7 79.93 79.38 87.98 82 83.7 80.7
12/06/2019 11:05:27 74.76 76.34 84.18 78.3 81.2 77.7 78.46 79.92 87.98 82 83.7 80.7
12/06/2019 11:05:28 83.1 81.51 84.18 78.3 81.2 77.7 87.66 86.18 87.98 82 83.7 80.7
12/06/2019 11:05:29 78.94 81.32 84.18 78.4 81.2 77.7 83.48 85.74 87.98 82.1 83.7 80.7
12/06/2019 11:05:30 80.7 80.66 84.18 78.4 81.2 77.7 84.55 84.73 87.98 82.1 83.7 80.7
12/06/2019 11:05:31 68.33 80.18 84.18 78.4 81.2 77.7 75.24 84.32 87.98 82.1 83.7 80.7
12/06/2019 11:05:32 75.05 76.36 84.18 78.4 81.2 77.7 78.79 80.85 87.98 82.1 83.7 80.7
12/06/2019 11:05:33 78.71 78.95 84.18 78.4 81.1 77.7 82.22 82.64 87.98 82.1 83.7 80.7
12/06/2019 11:05:34 80.78 80.68 82.71 78.4 81.1 77.8 83.91 83.96 86.64 82.1 83.7 80.7
12/06/2019 11:05:35 77.3 79.83 81.51 78.4 81.1 77.8 82.43 83.29 86.18 82.1 83.7 80.7
12/06/2019 11:05:36 82.44 81.6 81.6 78.4 81.1 77.8 84.73 84.37 86.18 82.1 83.7 80.7
12/06/2019 11:05:37 79.36 81.42 81.6 78.4 81.1 77.8 81.91 84.19 86.18 82.1 83.7 80.7
12/06/2019 11:05:38 70.3 80.07 81.6 78.4 81.1 77.8 75.96 82.69 86.18 82.1 83.7 80.7
12/06/2019 11:05:39 72.74 76.48 81.6 78.4 81.1 77.8 75.95 79.75 86.18 82.1 83.7 80.7
12/06/2019 11:05:40 75.1 75.44 81.6 78.4 81.1 77.8 79.71 79.5 86.18 82.1 83.7 80.7
12/06/2019 11:05:41 78.88 79 81.6 78.4 81.1 77.8 83.08 83.09 86.18 82.1 83.7 80.7
12/06/2019 11:05:42 76.84 77.42 81.6 78.4 81.1 77.8 81.4 81.86 86.18 82.1 83.7 80.7
12/06/2019 11:05:43 76.05 78.41 81.6 78.5 81.1 77.8 80.91 82.8 86.18 82.1 83.7 80.7
12/06/2019 11:05:44 79.19 78.24 81.6 78.5 81.1 77.8 84.37 83.71 86.18 82.1 83.7 80.7
12/06/2019 11:05:45 81.24 80.87 81.6 78.5 81.1 77.8 84.27 84.54 86.18 82.2 83.7 80.7
12/06/2019 11:05:46 71.65 79.89 81.6 78.5 81.1 77.8 77.79 83.48 86.18 82.1 83.7 80.7
12/06/2019 11:05:47 78.83 78.64 81.6 78.5 81.1 77.8 82.35 82.31 86.18 82.2 83.7 80.8
12/06/2019 11:05:48 78.84 78.85 81.6 78.5 81.1 77.8 83.06 82.95 86.18 82.2 83.7 80.8
12/06/2019 11:05:49 77.32 80.1 81.6 78.5 81.1 77.8 81.48 83.98 86.18 82.2 83.7 80.8
12/06/2019 11:05:50 81.94 81.3 81.6 78.5 81.1 77.8 84.12 83.7 86.18 82.1 83.7 80.8
12/06/2019 11:05:51 78.28 80.73 81.6 78.5 81.1 77.8 82.15 83.47 86.18 82.1 83.7 80.8
12/06/2019 11:05:52 78.13 79.55 81.6 78.5 81.1 77.8 81.47 83.13 86.18 82.1 83.7 80.8
12/06/2019 11:05:53 78.24 79.03 81.6 78.5 81.1 77.8 81.5 82.13 86.18 82.1 83.7 80.8
12/06/2019 11:05:54 82.16 81.66 81.66 78.5 81.1 77.8 84.9 84.38 86.18 82.1 83.7 80.8
12/06/2019 11:05:55 84.88 84.29 84.29 78.6 81.1 77.8 87.34 86.67 86.67 82.2 83.7 80.8
12/06/2019 11:05:56 81.81 83.88 84.29 78.6 81.1 77.8 84.35 86.39 86.67 82.2 83.7 80.8
12/06/2019 11:05:57 82.88 83.15 84.29 78.6 81.1 77.8 85.64 85.88 86.67 82.2 83.7 80.8
12/06/2019 11:05:58 82.65 83.27 84.29 78.6 81.1 77.8 85.24 85.79 86.67 82.2 83.7 80.8
12/06/2019 11:05:59 87.84 87.34 87.34 78.7 81.2 77.8 89.78 89.23 89.23 82.3 83.7 80.8
12/06/2019 11:06:00 79.98 86.7 87.34 78.7 81.2 77.8 83.1 88.63 89.23 82.3 83.7 80.8
12/06/2019 11:06:01 79.99 83.71 87.34 78.8 81.2 77.8 83.91 85.99 89.23 82.3 83.7 80.8
12/06/2019 11:06:02 85.49 84.86 87.34 78.8 81.2 77.8 88.6 88.01 89.23 82.3 83.7 80.8
12/06/2019 11:06:03 80.81 84.77 87.34 78.8 81.2 77.8 83.57 87.94 89.23 82.3 83.7 80.8
12/06/2019 11:06:04 81.8 83.08 87.34 78.8 81.2 77.8 83.9 85.62 89.23 82.3 83.7 80.8
12/06/2019 11:06:05 83.78 84.05 87.34 78.9 81.2 77.8 84.76 85.38 89.23 82.4 83.7 80.8
12/06/2019 11:06:06 84.61 84.74 87.34 78.9 81.2 77.8 86.08 86.13 89.23 82.4 83.7 80.8
12/06/2019 11:06:07 86.94 86.64 87.34 79 81.2 77.8 87.2 87.03 89.23 82.4 83.7 80.8
12/06/2019 11:06:08 84.37 85.9 87.34 79 81.2 77.8 86.55 87.24 89.23 82.4 83.7 80.8
12/06/2019 11:06:09 82.81 85.84 87.34 79 81.2 77.8 85.27 87.3 89.23 82.4 83.7 80.8
12/06/2019 11:06:10 86.03 85.88 87.34 79.1 81.2 77.9 87.06 86.93 89.23 82.5 83.7 80.8
12/06/2019 11:06:11 84.62 86.4 87.34 79.1 81.2 77.9 85.57 87.35 89.23 82.5 83.7 80.8
12/06/2019 11:06:12 84.79 85.32 87.34 79.2 81.2 77.9 86.92 86.9 89.23 82.5 83.7 80.8
12/06/2019 11:06:13 83.91 85.21 87.34 79.2 81.2 77.9 85.54 87.09 89.23 82.5 83.7 80.8
12/06/2019 11:06:14 88.68 88.49 88.49 79.3 81.2 77.9 88.96 88.93 89.23 82.6 83.7 80.8
12/06/2019 11:06:15 83.34 86.64 88.49 79.3 81.2 77.9 85.28 87.42 89.23 82.6 83.7 80.8
12/06/2019 11:06:16 81.58 84.71 88.49 79.4 81.2 77.9 84.67 86.11 89.23 82.6 83.7 80.8
12/06/2019 11:06:17 84.41 84.51 88.49 79.4 81.2 77.9 85.58 85.83 89.23 82.6 83.7 80.8
12/06/2019 11:06:18 83.08 84.47 88.49 79.4 81.2 77.9 85.17 85.8 89.23 82.7 83.7 80.9
12/06/2019 11:06:19 83.97 84.64 88.49 79.5 81.2 77.9 86.48 86.37 89.23 82.7 83.7 80.9
12/06/2019 11:06:20 84.42 84.76 88.49 79.5 81.2 77.9 86 86.49 89.23 82.7 83.7 80.9
12/06/2019 11:06:21 82.72 84.57 88.49 79.5 81.2 77.9 83.83 85.95 89.23 82.7 83.7 80.9
12/06/2019 11:06:22 79.62 83.06 88.49 79.5 81.2 77.9 83.01 84.61 89.23 82.7 83.7 80.9
12/06/2019 11:06:23 80.15 81.33 88.49 79.5 81.2 77.9 83.54 84.4 89.23 82.7 83.7 80.9
12/06/2019 11:06:24 80.73 81.23 88.49 79.6 81.2 77.9 84.79 84.87 89.23 82.7 83.7 80.9
12/06/2019 11:06:25 79.62 80.67 88.49 79.6 81.2 77.9 83.61 84.4 89.23 82.8 83.7 80.9
12/06/2019 11:06:26 82.41 82.03 88.49 79.6 81.2 77.9 84.96 85 89.23 82.8 83.7 80.9
12/06/2019 11:06:27 78.39 81.56 88.49 79.6 81.2 77.9 82.36 84.6 89.23 82.8 83.7 80.9
12/06/2019 11:06:28 79.39 80.43 88.49 79.6 81.2 77.9 83.11 83.82 89.23 82.8 83.7 80.9
12/06/2019 11:06:29 86.59 85.16 88.49 79.7 81.2 77.9 88.46 87.24 88.93 82.8 83.7 80.9
12/06/2019 11:06:30 84.7 85.46 88.49 79.7 81.2 77.9 85.85 87.17 88.93 82.9 83.7 80.9
12/06/2019 11:06:31 81.71 84.71 88.49 79.7 81.2 77.9 83.59 86.28 88.93 82.9 83.7 80.9
12/06/2019 11:06:32 80.44 83.17 88.49 79.7 81.2 77.9 82.49 84.86 88.93 82.9 83.7 80.9
12/06/2019 11:06:33 80.39 81.98 88.49 79.7 81.2 77.9 82.61 83.86 88.93 82.9 83.7 80.9
12/06/2019 11:06:34 79.6 80.8 88.49 79.8 81.2 77.9 81.3 82.89 88.93 82.9 83.7 80.9
12/06/2019 11:06:35 75.47 80.8 88.49 79.8 81.2 77.9 79.46 82.59 88.93 82.9 83.7 80.9
12/06/2019 11:06:36 79.06 79.44 88.49 79.8 81.2 77.9 81.54 81.82 88.93 82.9 83.7 80.9
12/06/2019 11:06:37 79.98 80.44 88.49 79.8 81.2 77.9 81.89 82.41 88.93 82.9 83.7 80.9
12/06/2019 11:06:38 75.18 79.78 88.49 79.8 81.2 77.9 79.73 81.78 88.93 82.9 83.7 80.9
12/06/2019 11:06:39 80.19 79.74 88.49 79.8 81.2 78 82.31 82.18 88.93 82.9 83.7 80.9
12/06/2019 11:06:40 81.9 82.16 88.49 79.8 81.2 78 84.52 84.65 88.93 82.9 83.7 80.9
12/06/2019 11:06:41 81.6 82.48 88.49 79.8 81.2 78 85.11 85.23 88.93 82.9 83.7 80.9
12/06/2019 11:06:42 76.43 81.82 88.49 79.8 81.2 78 79.11 85 88.93 82.9 83.7 80.9
12/06/2019 11:06:43 81.63 81.26 88.49 79.8 81.2 78 83.46 83.18 88.93 82.9 83.7 80.9
12/06/2019 11:06:44 82.72 82.41 86.64 79.9 81.2 78 85.54 85.14 87.42 82.9 83.7 80.9
12/06/2019 11:06:45 83.05 83.36 85.46 79.9 81.2 78 86.03 86.58 87.24 83 83.7 80.9
12/06/2019 11:06:46 78.11 82.36 85.46 79.9 81.2 78 81.37 85.14 87.24 83 83.7 80.9
12/06/2019 11:06:47 83.05 83 85.46 79.9 81.2 78 85.36 85.37 87.24 83 83.7 80.9
12/06/2019 11:06:48 86.38 86.19 86.19 80 81.2 78 87.62 87.57 87.57 83 83.7 80.9
12/06/2019 11:06:49 85.31 86.65 86.65 80 81.2 78 86.82 87.97 87.97 83 83.7 80.9
12/06/2019 11:06:50 78.76 85.23 86.65 80 81.2 78 81.55 86.8 87.97 83 83.7 80.9
12/06/2019 11:06:51 88.03 87.39 87.39 80.1 81.2 78 89.02 88.48 88.48 83.1 83.7 80.9
12/06/2019 11:06:52 86.43 87 87.39 80.1 81.2 78 88 88.24 88.48 83.1 83.7 80.9
12/06/2019 11:06:53 86.87 87.37 87.39 80.2 81.3 78 87.84 88.31 88.48 83.1 83.7 80.9
12/06/2019 11:06:54 84.07 87.25 87.39 80.2 81.3 78 86.45 88.24 88.48 83.1 83.7 81
12/06/2019 11:06:55 84.01 86.17 87.39 80.2 81.3 78 85.63 87.62 88.48 83.1 83.7 81
12/06/2019 11:06:56 79.88 84.36 87.39 80.2 81.3 78 82.05 86.01 88.48 83.1 83.7 81
12/06/2019 11:06:57 79.57 82.13 87.39 80.2 81.3 78 82.26 84.13 88.48 83.1 83.7 81
12/06/2019 11:06:58 79.07 80.44 87.39 80.2 81.3 78 83.01 83.47 88.48 83.1 83.7 81
12/06/2019 11:06:59 78.01 80.09 87.39 80.2 81.3 78 83.33 83.95 88.48 83.1 83.7 81
12/06/2019 11:07:00 75.77 78.64 87.39 80.2 81.3 78 79.42 83.1 88.48 83.1 83.7 81
12/06/2019 11:07:01 78.22 78.07 87.39 80.2 81.3 78 82.97 82.6 88.48 83.1 83.7 81
12/06/2019 11:07:02 72.41 78.09 87.39 80.2 81.3 78 77.74 82.64 88.48 83.1 83.7 81
12/06/2019 11:07:03 80.06 79.04 87.39 80.1 81.3 78 83.44 82.6 88.48 83.1 83.7 81
12/06/2019 11:07:04 75.7 78.87 87.39 80.1 81.3 78 79.51 82.45 88.48 83 83.7 81
12/06/2019 11:07:05 75.54 77.3 87.39 80.1 81.3 78 79.67 80.88 88.48 83 83.7 81
12/06/2019 11:07:06 78.4 77.91 87.39 80.1 81.2 78 82.29 81.86 88.48 83 83.7 81
12/06/2019 11:07:07 80 79.8 87.39 80.1 81.2 78 83.74 83.55 88.48 83 83.7 81
12/06/2019 11:07:08 74.02 79.62 87.39 80.1 81.2 78 77.1 83.38 88.48 83 83.7 81
12/06/2019 11:07:09 74.56 77.03 87.39 80.1 81.2 78 80.2 81.27 88.48 82.9 83.7 81
12/06/2019 11:07:10 79.25 78.97 87.39 80.1 81.2 78 83.63 83.93 88.48 82.9 83.7 81
12/06/2019 11:07:11 82.16 81.47 87.39 80.1 81.2 78 85.88 85.26 88.48 83 83.7 81
12/06/2019 11:07:12 75.49 81.06 87.39 80.1 81.2 78 80.31 84.87 88.48 83 83.7 81
12/06/2019 11:07:13 71.39 78.5 87.39 80.1 81.2 78 75.05 82.58 88.48 82.9 83.7 81
12/06/2019 11:07:14 76.84 76.96 87.39 80.1 81.2 78 80.67 80.78 88.48 82.9 83.7 81
12/06/2019 11:07:15 79.48 78.72 87.39 80.1 81.2 78 82.52 82.55 88.48 82.9 83.7 81
12/06/2019 11:07:16 83.37 82.18 87.39 80.1 81.2 78.1 86.02 84.98 88.48 83 83.7 81
12/06/2019 11:07:17 82.06 82.88 87.39 80.1 81.2 78.1 84.76 85.74 88.48 83 83.7 81
12/06/2019 11:07:18 82.29 83.48 87.39 80.1 81.2 78.1 84.83 86.14 88.48 83 83.7 81
12/06/2019 11:07:19 81.64 82.02 87.39 80 81.2 78.1 84.92 85.14 88.48 82.9 83.7 81
12/06/2019 11:07:20 80.11 82.41 87.39 80 81.2 78.1 82.51 85.22 88.48 82.9 83.7 81
12/06/2019 11:07:21 83.83 83.27 87.37 80 81.2 78.1 86.16 85.6 88.31 82.9 83.7 81
12/06/2019 11:07:22 82 82.6 87.37 80 81.2 78.1 85.35 85.38 88.31 82.9 83.7 81
12/06/2019 11:07:23 85.03 84.91 87.25 80.1 81.2 78.1 86.67 86.85 88.24 83 83.7 81
12/06/2019 11:07:24 78.94 83.94 86.17 80.1 81.2 78.1 81.29 85.96 87.62 82.9 83.7 81
12/06/2019 11:07:25 81.56 82.41 84.91 80.1 81.2 78.1 84.42 84.4 86.85 82.9 83.7 81
12/06/2019 11:07:26 83.6 83.05 84.91 80.1 81.2 78.1 86.19 85.48 86.85 83 83.7 81
12/06/2019 11:07:27 79.64 83.2 84.91 80.1 81.2 78.1 83.04 85.68 86.85 83 83.7 81
12/06/2019 11:07:28 80.56 82.25 84.91 80.1 81.2 78.1 84.42 85.58 86.85 83 83.7 81
12/06/2019 11:07:29 82.53 81.97 84.91 80.1 81.2 78.1 84.73 84.48 86.85 83 83.7 81
12/06/2019 11:07:30 80.65 82.11 84.91 80.1 81.2 78.1 84.06 85.17 86.85 83 83.7 81
12/06/2019 11:07:31 77.24 80.77 84.91 80.1 81.2 78.1 80.54 83.95 86.85 82.9 83.7 81
12/06/2019 11:07:32 73.86 78.87 84.91 80.1 81.2 78.1 77.47 81.93 86.85 82.9 83.7 81
12/06/2019 11:07:33 82.24 81.4 84.91 80.1 81.2 78.1 87.01 85.85 86.85 83 83.7 81
12/06/2019 11:07:34 77.25 81.35 84.91 80.1 81.2 78.1 80.97 85.69 86.85 83 83.7 81
12/06/2019 11:07:35 78.12 78.99 84.91 80.1 81.2 78.1 82.47 83.09 86.85 83 83.6 81
12/06/2019 11:07:36 77.1 78.54 84.91 80.1 81.2 78.1 81.9 83.09 86.85 83 83.6 81
12/06/2019 11:07:37 72.44 77.87 84.91 80.1 81.1 78.1 77.56 82.46 86.85 83 83.6 81
12/06/2019 11:07:38 80.22 79.88 84.91 80.1 81.1 78.1 84.01 83.78 86.85 83 83.6 81
12/06/2019 11:07:39 74.31 79.85 84.91 80.1 81.1 78.1 77.66 83.75 86.85 83 83.6 81
12/06/2019 11:07:40 79.75 80.08 84.91 80.1 81.1 78.1 83.21 83.54 86.85 83 83.6 81
12/06/2019 11:07:41 77.33 78.62 84.91 80.1 81.1 78.1 82.77 82.8 86.85 83 83.6 81
12/06/2019 11:07:42 81.59 81.53 84.91 80.1 81.1 78.1 84.31 84.57 86.85 83 83.6 81
12/06/2019 11:07:43 76.28 81.48 84.91 80.1 81.1 78.1 81.01 84.52 86.85 83 83.6 81
12/06/2019 11:07:44 77.53 78.74 84.91 80.1 81.1 78.1 82.97 83.02 86.85 83 83.6 81
12/06/2019 11:07:45 80.25 79.59 84.91 80.1 81.1 78.1 84.89 84.31 86.85 83 83.6 81
12/06/2019 11:07:46 80.29 80.22 84.91 80.1 81.1 78.1 83.18 84.62 86.85 83 83.6 81
12/06/2019 11:07:47 77.38 80.33 84.91 80.1 81.1 78.1 80.61 83.59 86.85 83 83.6 81
12/06/2019 11:07:48 72.72 78.15 84.91 80.1 81.1 78.1 76.46 81.68 86.85 83 83.6 81
12/06/2019 11:07:49 76.22 76.54 84.91 80.1 81.1 78.1 79.11 79.57 86.85 83 83.6 81
12/06/2019 11:07:50 78 78 84.91 80.1 81.1 78.1 80.33 80.69 86.85 83 83.6 81
12/06/2019 11:07:51 86.41 85.55 85.55 80.2 81.1 78.1 88.24 87.26 87.26 83.1 83.6 81.1
12/06/2019 11:07:52 84.15 85.67 85.67 80.2 81.1 78.1 86.29 87.32 87.32 83.1 83.6 81.1
12/06/2019 11:07:53 80.49 85.12 85.67 80.2 81.1 78.1 83.32 87.24 87.32 83.1 83.6 81.1
12/06/2019 11:07:54 84.29 84.48 85.67 80.2 81.1 78.1 86.99 87.09 87.32 83.1 83.6 81.1
12/06/2019 11:07:55 88.08 87.66 87.66 80.3 81.1 78.1 90.19 89.87 89.87 83.2 83.6 81.1
12/06/2019 11:07:56 82.32 87.35 87.66 80.3 81.1 78.2 84.76 89.53 89.87 83.2 83.6 81.1
12/06/2019 11:07:57 87.9 87.53 87.66 80.4 81.1 78.2 88.67 88.75 89.87 83.2 83.6 81.1
12/06/2019 11:07:58 81.35 86.87 87.66 80.4 81.1 78.2 82.26 88.01 89.87 83.2 83.6 81.1
12/06/2019 11:07:59 76.2 84.08 87.66 80.4 81.1 78.2 79.17 85.22 89.87 83.2 83.6 81.1
12/06/2019 11:08:00 82.28 82.25 87.66 80.4 81.1 78.2 84.65 84.23 89.87 83.2 83.6 81.1
12/06/2019 11:08:01 79.19 81.94 87.66 80.4 81.1 78.2 81.77 83.96 89.87 83.2 83.6 81.1
12/06/2019 11:08:02 79.56 80.55 87.66 80.4 81.1 78.2 82.96 83.58 89.87 83.2 83.6 81.1
12/06/2019 11:08:03 75.42 80.4 87.66 80.4 81.1 78.2 81.11 83.46 89.87 83.2 83.6 81.1
12/06/2019 11:08:04 75.32 78.13 87.66 80.4 81.1 78.2 81.36 83.06 89.87 83.2 83.6 81.1
12/06/2019 11:08:05 74.37 76.47 87.66 80.4 81.1 78.2 79.18 81.62 89.87 83.2 83.6 81.1
12/06/2019 11:08:06 81.73 81.29 87.66 80.4 81.1 78.2 84.67 84.47 89.87 83.2 83.6 81.1
12/06/2019 11:08:07 76.66 81.31 87.66 80.4 81.1 78.2 80.07 84.48 89.87 83.3 83.6 81.1
12/06/2019 11:08:08 76.41 78.83 87.66 80.4 81.1 78.2 80.66 82.15 89.87 83.3 83.6 81.1
12/06/2019 11:08:09 79.24 79.26 87.66 80.4 81.1 78.2 83.38 83.32 89.87 83.3 83.6 81.1
12/06/2019 11:08:10 82.7 82.06 87.66 80.4 81.1 78.2 85.96 85.72 89.87 83.3 83.6 81.1
12/06/2019 11:08:11 79.54 81.18 87.66 80.5 81.1 78.2 82.57 84.57 89.87 83.3 83.6 81.1
12/06/2019 11:08:12 79.92 80.8 87.66 80.5 81.1 78.2 84.34 84.72 89.87 83.3 83.6 81.1
12/06/2019 11:08:13 80.77 80.99 87.66 80.5 81 78.2 83.98 84.83 89.87 83.3 83.6 81.1
12/06/2019 11:08:14 80.86 82.03 87.66 80.5 81 78.2 83.49 85.17 89.87 83.3 83.6 81.1
12/06/2019 11:08:15 82.78 82.2 87.66 80.5 81 78.2 84.89 84.48 89.87 83.3 83.6 81.1
12/06/2019 11:08:16 81.05 83.05 87.66 80.5 81 78.2 84.3 85.69 89.87 83.4 83.6 81.1
12/06/2019 11:08:17 77.41 81.09 87.66 80.5 81 78.2 81.32 83.87 89.87 83.4 83.6 81.1
12/06/2019 11:08:18 72.24 79.6 87.66 80.5 81 78.2 76.47 82.84 89.87 83.4 83.6 81.1
12/06/2019 11:08:19 84.33 83.5 87.66 80.5 81.1 78.2 85.61 84.99 89.87 83.4 83.6 81.1
12/06/2019 11:08:20 81.64 82.34 87.66 80.6 81.1 78.2 83.75 84.12 89.87 83.4 83.6 81.1
12/06/2019 11:08:21 84.56 85.64 87.66 80.6 81.1 78.2 88.57 89 89.87 83.4 83.6 81.1
12/06/2019 11:08:22 80.24 82.64 87.66 80.6 81.1 78.2 83.86 86.07 89.87 83.4 83.6 81.1
12/06/2019 11:08:23 82.16 82.56 87.66 80.6 81.1 78.2 84.94 85.4 89.87 83.5 83.6 81.1
12/06/2019 11:08:24 76.03 82.06 87.66 80.6 81.1 78.2 80 85 89.87 83.5 83.6 81.1
12/06/2019 11:08:25 75.32 79.14 87.53 80.6 81.1 78.2 79.7 82.35 89.53 83.5 83.6 81.1
12/06/2019 11:08:26 78.81 78.93 87.53 80.6 81.1 78.2 82.86 82.75 89 83.5 83.6 81.1
12/06/2019 11:08:27 78.75 78.99 86.87 80.6 81.1 78.2 82.09 82.59 89 83.5 83.6 81.1
12/06/2019 11:08:28 79.28 80.32 85.64 80.6 81.1 78.2 82.26 83.49 89 83.5 83.6 81.1
12/06/2019 11:08:29 80.62 80.2 85.64 80.6 81.1 78.2 84 83.44 89 83.5 83.6 81.1
12/06/2019 11:08:30 79.68 80.14 85.64 80.6 81.1 78.2 82.07 83.29 89 83.5 83.6 81.1
12/06/2019 11:08:31 77.77 80.2 85.64 80.6 81.1 78.2 81.8 82.95 89 83.5 83.6 81.1
12/06/2019 11:08:32 79.8 79.89 85.64 80.6 81.1 78.2 82.96 83.11 89 83.5 83.6 81.1
12/06/2019 11:08:33 79.72 80.82 85.64 80.6 81.1 78.2 83.58 84.36 89 83.5 83.6 81.1
12/06/2019 11:08:34 70.25 79.45 85.64 80.6 81.1 78.2 74.38 83.04 89 83.5 83.6 81.1
12/06/2019 11:08:35 73.3 75.99 85.64 80.6 81.1 78.2 76.79 79.72 89 83.5 83.6 81.1
12/06/2019 11:08:36 81.21 80.48 85.64 80.7 81.1 78.2 85.55 84.81 89 83.5 83.6 81.1
12/06/2019 11:08:37 72.21 79.13 85.64 80.6 81.1 78.2 76.34 83.41 89 83.5 83.6 81.1
12/06/2019 11:08:38 74.34 76.2 85.64 80.6 81.1 78.2 78.31 80.42 89 83.5 83.6 81.1
12/06/2019 11:08:39 74.88 75.69 85.64 80.7 81.1 78.2 80.2 80.69 89 83.5 83.6 81.2
12/06/2019 11:08:40 72.57 75.78 85.64 80.7 81.1 78.2 76.86 80.82 89 83.5 83.6 81.2
12/06/2019 11:08:41 75.13 75.39 85.64 80.7 81.1 78.2 78.25 78.85 89 83.5 83.6 81.2
12/06/2019 11:08:42 76.33 76.44 85.64 80.6 81.1 78.2 78.95 79.33 89 83.5 83.6 81.2
12/06/2019 11:08:43 75.84 76.28 85.64 80.6 81.1 78.2 79.18 79.46 89 83.5 83.6 81.2
12/06/2019 11:08:44 75.13 76.75 85.64 80.6 81.1 78.2 78.28 79.69 89 83.5 83.6 81.2
12/06/2019 11:08:45 69.69 75.39 85.64 80.6 81.1 78.2 76.14 78.6 89 83.5 83.6 81.2
12/06/2019 11:08:46 79.89 78.42 85.64 80.6 81.1 78.2 84.59 83.11 89 83.5 83.6 81.2
12/06/2019 11:08:47 71.51 77.94 85.64 80.6 81.1 78.2 76.56 82.48 89 83.5 83.6 81.2
12/06/2019 11:08:48 82.13 80.76 85.64 80.7 81.1 78.2 85.65 84.37 89 83.5 83.6 81.2
12/06/2019 11:08:49 78.66 80.91 85.64 80.7 81.1 78.2 82.58 84.47 89 83.5 83.6 81.2
12/06/2019 11:08:50 75 79.47 85.64 80.7 81.1 78.2 80.14 83.27 89 83.6 83.6 81.2
12/06/2019 11:08:51 76.61 78.1 82.64 80.7 81.1 78.2 81.47 82.61 86.07 83.6 83.6 81.2
12/06/2019 11:08:52 72.97 76.45 82.56 80.7 81.1 78.2 76.75 81.15 85.4 83.6 83.6 81.2
12/06/2019 11:08:53 76.27 75.97 82.06 80.7 81.1 78.2 80.29 79.86 85 83.6 83.6 81.2
12/06/2019 11:08:54 74.23 76.02 80.91 80.7 81.1 78.2 76.83 79.87 84.81 83.6 83.6 81.2
12/06/2019 11:08:55 77.63 77.62 80.91 80.7 81.1 78.2 80.45 80.3 84.81 83.6 83.6 81.2
12/06/2019 11:08:56 78.46 78.77 80.91 80.7 81.1 78.2 82.39 82.47 84.81 83.6 83.6 81.2
12/06/2019 11:08:57 77.26 78.88 80.91 80.7 81.1 78.2 80.69 82.58 84.81 83.6 83.6 81.2
12/06/2019 11:08:58 75.1 78.4 80.91 80.7 81.1 78.2 78.82 81.64 84.81 83.6 83.6 81.2
12/06/2019 11:08:59 74.95 76.06 80.91 80.6 81.1 78.2 79.85 80.41 84.81 83.5 83.6 81.2
12/06/2019 11:09:00 76.57 76.96 80.91 80.6 81.1 78.2 80.37 81.05 84.81 83.5 83.6 81.2
12/06/2019 11:09:01 71.16 75.91 80.91 80.6 81.1 78.2 77.18 80.06 84.81 83.5 83.6 81.2
12/06/2019 11:09:02 75.47 75.77 80.91 80.6 81.1 78.2 79.41 79.8 84.81 83.5 83.6 81.2
12/06/2019 11:09:03 82.28 81.05 81.05 80.6 81.1 78.2 84.14 83.2 84.81 83.5 83.6 81.2
12/06/2019 11:09:04 78.78 80.01 81.05 80.6 81.1 78.2 80.14 82.39 84.81 83.5 83.6 81.2
12/06/2019 11:09:05 79.57 80.28 81.05 80.6 81.1 78.2 81.36 81.8 84.81 83.5 83.6 81.2
12/06/2019 11:09:06 77.91 80.31 81.05 80.6 81.1 78.3 80.97 81.97 84.47 83.5 83.6 81.2
12/06/2019 11:09:07 81.19 81.08 81.08 80.6 81.1 78.3 82.63 82.79 84.47 83.5 83.6 81.2
12/06/2019 11:09:08 78.61 80.33 81.08 80.6 81.1 78.3 81.47 82.66 84.47 83.5 83.6 81.2
12/06/2019 11:09:09 81.13 81.3 81.3 80.7 81.1 78.3 83.11 83.31 84.47 83.5 83.6 81.2
12/06/2019 11:09:10 84.23 83.71 83.71 80.7 81.1 78.3 85.39 84.96 84.96 83.5 83.6 81.2
12/06/2019 11:09:11 89.1 88.14 88.14 80.8 81.1 78.3 89.87 88.74 88.74 83.6 83.6 81.2
12/06/2019 11:09:12 88.7 89.05 89.05 80.9 81.2 78.3 89.74 90.05 90.05 83.6 83.6 81.2
12/06/2019 11:09:13 82.56 88.42 89.05 80.9 81.2 78.3 84.02 89.35 90.05 83.7 83.6 81.2
12/06/2019 11:09:14 82.62 85.65 89.05 80.9 81.2 78.3 84.74 86.81 90.05 83.7 83.6 81.2
12/06/2019 11:09:15 80.57 84.11 89.05 80.9 81.2 78.3 82.86 85.82 90.05 83.6 83.6 81.2
12/06/2019 11:09:16 82.1 83.72 89.05 80.9 81.2 78.3 85.82 86.5 90.05 83.7 83.6 81.2
12/06/2019 11:09:17 78.31 81.37 89.05 80.9 81.2 78.3 81.54 84.31 90.05 83.7 83.6 81.2
12/06/2019 11:09:18 78.85 80.06 89.05 80.9 81.2 78.3 81.74 83 90.05 83.6 83.6 81.2
12/06/2019 11:09:19 80.62 81.13 89.05 80.9 81.2 78.3 83.05 83.46 90.05 83.6 83.6 81.2
12/06/2019 11:09:20 80.15 80.28 89.05 80.9 81.2 78.3 83.09 83.03 90.05 83.6 83.6 81.2
12/06/2019 11:09:21 78 80.48 89.05 80.9 81.2 78.3 80.42 83.07 90.05 83.6 83.6 81.2
12/06/2019 11:09:22 76.93 78.56 89.05 80.9 81.2 78.3 80.55 81.36 90.05 83.6 83.6 81.2
12/06/2019 11:09:23 82.22 81.39 89.05 80.9 81.2 78.3 84.24 83.38 90.05 83.7 83.6 81.2
12/06/2019 11:09:24 81.88 82.42 89.05 80.9 81.2 78.3 83.63 84.33 90.05 83.7 83.6 81.2
12/06/2019 11:09:25 83.73 83.4 89.05 81 81.2 78.3 87.85 87.23 90.05 83.7 83.6 81.2
12/06/2019 11:09:26 85.56 85.25 89.05 81 81.2 78.3 86.83 87.59 90.05 83.7 83.7 81.2
12/06/2019 11:09:27 90.7 89.99 89.99 81.1 81.2 78.3 92.02 91.39 91.39 83.8 83.7 81.2
12/06/2019 11:09:28 91.29 91.5 91.5 81.2 81.3 78.4 92.03 92.42 92.42 83.9 83.7 81.3
12/06/2019 11:09:29 89.57 91.13 91.5 81.3 81.3 78.4 90.61 91.9 92.42 83.9 83.7 81.3
12/06/2019 11:09:30 84.62 90.03 91.5 81.3 81.3 78.4 85.8 91.06 92.42 83.9 83.7 81.3
12/06/2019 11:09:31 85.5 87.43 91.5 81.4 81.3 78.4 85.53 88.37 92.42 83.9 83.7 81.3
12/06/2019 11:09:32 86.81 87.13 91.5 81.4 81.4 78.4 87.31 87.71 92.42 84 83.8 81.3
12/06/2019 11:09:33 81.08 86.28 91.5 81.4 81.4 78.4 82.91 86.8 92.42 84 83.8 81.3
12/06/2019 11:09:34 81.49 83.85 91.5 81.4 81.4 78.4 81.97 84.91 92.42 84 83.8 81.3
12/06/2019 11:09:35 84.75 84.32 91.5 81.5 81.4 78.4 88.04 86.94 92.42 84 83.8 81.3
12/06/2019 11:09:36 86.01 86.28 91.5 81.5 81.4 78.4 89.65 89.5 92.42 84 83.8 81.3
12/06/2019 11:09:37 86.51 86.35 91.5 81.5 81.4 78.4 88.7 89.11 92.42 84.1 83.8 81.3
12/06/2019 11:09:38 86.12 86.69 91.5 81.6 81.4 78.4 87.28 88.86 92.42 84.1 83.8 81.3
12/06/2019 11:09:39 85.02 85.95 91.5 81.6 81.4 78.4 87.16 87.98 92.42 84.1 83.8 81.3
12/06/2019 11:09:40 82.02 85.91 91.5 81.6 81.4 78.4 85.87 88.37 92.42 84.1 83.8 81.3
12/06/2019 11:09:41 79.07 83.69 91.5 81.6 81.4 78.4 81.53 86.36 92.42 84.1 83.8 81.3
12/06/2019 11:09:42 87.19 86.1 91.5 81.6 81.4 78.4 88.91 87.95 92.42 84.2 83.8 81.3
12/06/2019 11:09:43 81.5 86.42 91.5 81.6 81.4 78.4 83.27 88.09 92.42 84.1 83.8 81.3
12/06/2019 11:09:44 84.71 84.91 91.5 81.7 81.4 78.4 86.06 86.39 92.42 84.2 83.8 81.3
12/06/2019 11:09:45 85.59 86.37 91.5 81.7 81.5 78.4 87.29 87.62 92.42 84.2 83.8 81.3
12/06/2019 11:09:46 82.89 84.91 91.5 81.7 81.5 78.5 85.01 86.71 92.42 84.2 83.8 81.3
12/06/2019 11:09:47 88.79 87.96 91.5 81.8 81.5 78.5 90.14 89.17 92.42 84.2 83.8 81.3
12/06/2019 11:09:48 88.72 89.4 91.5 81.8 81.5 78.5 89.86 90.55 92.42 84.3 83.9 81.3
12/06/2019 11:09:49 85.73 87.91 91.5 81.9 81.5 78.5 86.88 89.11 92.42 84.3 83.9 81.3
12/06/2019 11:09:50 81.3 86.57 91.5 81.9 81.5 78.5 83.53 87.7 92.42 84.3 83.9 81.3
12/06/2019 11:09:51 84.43 84.84 91.5 81.9 81.5 78.5 86.18 86.49 92.42 84.3 83.9 81.3
12/06/2019 11:09:52 85.38 85.65 91.5 81.9 81.5 78.5 87.37 87.4 92.42 84.3 83.9 81.4
12/06/2019 11:09:53 82.08 85.67 91.5 81.9 81.5 78.5 84.83 87.56 92.42 84.3 83.9 81.4
12/06/2019 11:09:54 84.66 84.67 91.5 81.9 81.5 78.5 87.14 87.15 92.42 84.3 83.9 81.4
12/06/2019 11:09:55 86.66 86.09 91.5 82 81.5 78.5 87.78 87.66 92.42 84.3 83.9 81.4
12/06/2019 11:09:56 85.09 86.27 91.5 82 81.6 78.5 86.08 87.45 92.42 84.4 83.9 81.4
12/06/2019 11:09:57 83.67 86.52 91.5 82 81.6 78.5 86.14 87.63 92.42 84.4 83.9 81.4
12/06/2019 11:09:58 89.87 88.77 91.13 82.1 81.6 78.5 90.08 89.25 91.9 84.4 83.9 81.4
12/06/2019 11:09:59 91.27 90.52 90.52 82.2 81.6 78.6 91.42 90.72 91.06 84.5 83.9 81.4
12/06/2019 11:10:00 86.92 90.62 90.62 82.2 81.7 78.6 87.44 90.79 90.79 84.5 83.9 81.4
12/06/2019 11:10:01 84.24 88.31 90.62 82.2 81.7 78.6 85.58 88.7 90.79 84.5 84 81.4
12/06/2019 11:10:02 88.89 88.99 90.62 82.3 81.7 78.6 89.79 89.64 90.79 84.5 84 81.4
12/06/2019 11:10:03 86.36 88.07 90.62 82.3 81.7 78.6 86.82 88.61 90.79 84.5 84 81.4
12/06/2019 11:10:04 88.37 88.5 90.62 82.3 81.7 78.6 88.82 88.94 90.79 84.5 84 81.4
12/06/2019 11:10:05 88.62 89.43 90.62 82.4 81.7 78.6 89.56 90.06 90.79 84.6 84 81.4
12/06/2019 11:10:06 94.3 93.77 93.77 82.6 81.8 78.7 93.7 93.36 93.36 84.7 84 81.4
12/06/2019 11:10:07 88.68 92.47 93.77 82.7 81.8 78.7 88.81 92.17 93.36 84.7 84 81.5
12/06/2019 11:10:08 85.36 90.41 93.77 82.7 81.9 78.7 86.4 90.3 93.36 84.7 84 81.5
12/06/2019 11:10:09 85.27 87.98 93.77 82.7 81.9 78.7 87 88.27 93.36 84.8 84.1 81.5
12/06/2019 11:10:10 85.49 87.03 93.77 82.7 81.9 78.7 87.46 88.44 93.36 84.8 84.1 81.5
12/06/2019 11:10:11 85.89 86.37 93.77 82.8 81.9 78.7 90.47 89.71 93.36 84.8 84.1 81.5
12/06/2019 11:10:12 86.09 86.6 93.77 82.8 81.9 78.7 92.82 92.86 93.36 84.9 84.1 81.5
12/06/2019 11:10:13 85.68 85.84 93.77 82.8 81.9 78.7 87.47 90.98 93.36 84.9 84.1 81.5
12/06/2019 11:10:14 82.31 85.82 93.77 82.8 81.9 78.7 84.98 89.15 93.36 84.9 84.1 81.5
12/06/2019 11:10:15 83.46 84.06 93.77 82.8 81.9 78.7 86.42 86.93 93.36 85 84.1 81.5
12/06/2019 11:10:16 86.38 85.73 93.77 82.9 81.9 78.7 87.58 87.5 93.36 85 84.1 81.5
12/06/2019 11:10:17 85.71 86.61 93.77 82.9 81.9 78.7 87.38 87.95 93.36 85 84.2 81.5
12/06/2019 11:10:18 89.84 89.12 93.77 83 82 78.7 90.95 90.14 93.36 85 84.2 81.5
12/06/2019 11:10:19 89.04 89.41 93.77 83 82 78.8 89.91 90.28 93.36 85.1 84.2 81.5
12/06/2019 11:10:20 85.37 89.22 93.77 83 82 78.8 87.8 90.14 93.36 85.1 84.2 81.5
12/06/2019 11:10:21 85.5 87.74 93.77 83.1 82 78.8 86.5 88.9 93.36 85.1 84.2 81.5
12/06/2019 11:10:22 84.9 85.8 93.77 83.1 82 78.8 87.35 87.59 93.36 85.1 84.2 81.5
12/06/2019 11:10:23 84.85 85.93 93.77 83.1 82 78.8 86.5 87.58 93.36 85.1 84.2 81.5
12/06/2019 11:10:24 78.59 84.76 93.77 83.1 82 78.8 82.23 86.67 93.36 85.2 84.2 81.5
12/06/2019 11:10:25 88.89 87.61 93.77 83.2 82 78.8 89.72 88.63 93.36 85.2 84.2 81.6
12/06/2019 11:10:26 80.55 87.53 93.77 83.2 82 78.8 82.75 88.55 93.36 85.2 84.2 81.6
12/06/2019 11:10:27 79.05 84.44 93.77 83.2 82 78.8 81.6 85.75 93.36 85.2 84.2 81.6
12/06/2019 11:10:28 80.98 82.01 93.77 83.2 82 78.8 85.81 85.37 93.36 85.2 84.2 81.6
12/06/2019 11:10:29 83.49 83.67 93.77 83.2 82 78.8 84.85 85.62 93.36 85.2 84.2 81.6
12/06/2019 11:10:30 86 85.74 93.77 83.2 82 78.8 87.14 86.93 93.36 85.2 84.2 81.6
12/06/2019 11:10:31 89.63 89.47 93.77 83.2 82 78.8 90.36 90.16 93.36 85.2 84.2 81.6
12/06/2019 11:10:32 90.78 90.65 93.77 83.3 82.1 78.8 91.24 91.2 93.36 85.3 84.3 81.6
12/06/2019 11:10:33 83.01 90.08 93.77 83.3 82.1 78.8 85.09 90.66 93.36 85.3 84.3 81.6
12/06/2019 11:10:34 82.51 86.88 93.77 83.3 82.1 78.8 84.69 87.95 93.36 85.3 84.3 81.6
12/06/2019 11:10:35 76.19 84.51 93.77 83.3 82.1 78.8 79.59 85.98 93.36 85.3 84.3 81.6
12/06/2019 11:10:36 76.82 81.22 92.47 83.3 82.1 78.8 79.85 83.1 92.86 85.3 84.3 81.6
12/06/2019 11:10:37 84.91 83.85 90.65 83.3 82.1 78.8 89.97 88.92 92.86 85.3 84.3 81.6
12/06/2019 11:10:38 82.43 84.21 90.65 83.4 82.1 78.8 83.65 88 92.86 85.3 84.3 81.6
12/06/2019 11:10:39 77.71 82.39 90.65 83.4 82.1 78.8 80.72 85.66 92.86 85.3 84.3 81.6
12/06/2019 11:10:40 76.62 80.48 90.65 83.4 82.1 78.8 80.15 83.49 92.86 85.3 84.3 81.6
12/06/2019 11:10:41 75.84 77.87 90.65 83.4 82.1 78.8 80.02 81.36 92.86 85.3 84.3 81.6
12/06/2019 11:10:42 80.09 79.43 90.65 83.4 82.1 78.9 84.38 83.65 91.2 85.3 84.3 81.6
12/06/2019 11:10:43 79.95 80.38 90.65 83.4 82.1 78.9 82.77 83.53 91.2 85.4 84.3 81.6
12/06/2019 11:10:44 84.22 83.1 90.65 83.4 82.1 78.9 86.43 85.61 91.2 85.4 84.3 81.6
12/06/2019 11:10:45 85.63 85.23 90.65 83.4 82.1 78.9 88.2 87.68 91.2 85.4 84.3 81.6
12/06/2019 11:10:46 82.33 84.59 90.65 83.4 82.1 78.9 84.97 87.02 91.2 85.4 84.3 81.6
12/06/2019 11:10:47 83.23 84.04 90.65 83.4 82.1 78.9 85.21 86.14 91.2 85.4 84.3 81.6
12/06/2019 11:10:48 78.89 83.46 90.65 83.4 82.1 78.9 82.11 85.63 91.2 85.4 84.3 81.6
12/06/2019 11:10:49 81.96 82.53 90.65 83.4 82.1 78.9 82.58 83.86 91.2 85.4 84.3 81.6
12/06/2019 11:10:50 79.97 82.11 90.65 83.4 82.1 78.9 82.48 83.57 91.2 85.4 84.3 81.6
12/06/2019 11:10:51 91.14 89.4 90.65 83.5 82.2 78.9 91.74 90.03 91.2 85.4 84.3 81.6
12/06/2019 11:10:52 83.81 89.49 90.65 83.5 82.1 78.9 85.68 90.07 91.2 85.5 84.3 81.6
12/06/2019 11:10:53 82.8 86.5 90.65 83.5 82.1 78.9 84.42 87.68 91.2 85.5 84.3 81.6
12/06/2019 11:10:54 84.05 85.03 90.65 83.5 82.2 78.9 86.41 86.78 91.2 85.5 84.3 81.6
12/06/2019 11:10:55 80.75 84.16 90.65 83.5 82.2 78.9 85.03 86.16 91.2 85.5 84.3 81.6
12/06/2019 11:10:56 86.07 85.71 90.65 83.5 82.2 78.9 87.96 87.79 91.2 85.5 84.3 81.7
12/06/2019 11:10:57 84.08 85.55 90.65 83.5 82.2 78.9 85.98 87.64 91.2 85.5 84.3 81.7
12/06/2019 11:10:58 81.58 84.65 90.65 83.5 82.2 78.9 84.26 86.67 91.2 85.5 84.3 81.7
12/06/2019 11:10:59 84.49 84.73 90.65 83.5 82.2 78.9 86.04 86.45 91.2 85.4 84.3 81.7
12/06/2019 11:11:00 74.72 83.54 90.65 83.5 82.2 78.9 78.75 85.45 91.2 85.4 84.3 81.7
12/06/2019 11:11:01 82.73 82.53 90.65 83.5 82.2 78.9 83.56 83.56 91.2 85.4 84.3 81.7
12/06/2019 11:11:02 74.84 82.22 90.08 83.5 82.2 78.9 78.56 83.49 90.66 85.4 84.3 81.7
12/06/2019 11:11:03 79.55 80.31 89.49 83.5 82.2 78.9 82.77 83.02 90.07 85.4 84.3 81.7
12/06/2019 11:11:04 83.12 83.11 89.49 83.5 82.2 78.9 84.58 84.86 90.07 85.4 84.3 81.7
12/06/2019 11:11:05 82.12 82.85 89.49 83.5 82.2 78.9 83.34 83.98 90.07 85.4 84.3 81.7
12/06/2019 11:11:06 76.4 81.64 89.49 83.5 82.2 78.9 79.92 83.25 90.07 85.4 84.3 81.7
12/06/2019 11:11:07 79.1 79.64 89.49 83.4 82.2 78.9 84.06 83.84 90.07 85.4 84.3 81.7
12/06/2019 11:11:08 81.38 81.13 89.49 83.4 82.2 78.9 84.49 84.34 90.07 85.4 84.3 81.7
12/06/2019 11:11:09 80.43 80.96 89.49 83.4 82.2 78.9 84 84.66 90.07 85.4 84.3 81.7
12/06/2019 11:11:10 81.69 81.74 89.49 83.4 82.2 78.9 83.48 84.19 90.07 85.4 84.3 81.7
12/06/2019 11:11:11 76.35 81.23 89.49 83.4 82.2 78.9 79.55 83.64 90.07 85.4 84.3 81.7
12/06/2019 11:11:12 82.32 82.18 89.49 83.4 82.2 78.9 84.2 84.19 90.07 85.3 84.3 81.7
12/06/2019 11:11:13 78.87 81.97 89.49 83.4 82.2 78.9 80.81 83.95 90.07 85.3 84.3 81.7
12/06/2019 11:11:14 76.55 80.35 89.49 83.3 82.2 78.9 80.63 82.28 90.07 85.3 84.3 81.7
12/06/2019 11:11:15 77.98 78.92 89.49 83.3 82.2 78.9 80.97 81.56 90.07 85.3 84.3 81.7
12/06/2019 11:11:16 78.29 78.78 89.49 83.3 82.2 78.9 81.38 81.58 90.07 85.3 84.3 81.7
12/06/2019 11:11:17 77.27 78.47 89.49 83.3 82.2 78.9 80.74 81.41 90.07 85.3 84.3 81.7
12/06/2019 11:11:18 74.67 78.33 89.49 83.3 82.2 78.9 79.29 81.39 90.07 85.3 84.3 81.7
12/06/2019 11:11:19 75.16 76.57 89.49 83.3 82.2 78.9 79.65 80.34 90.07 85.3 84.3 81.7
12/06/2019 11:11:20 74.48 75.8 89.49 83.3 82.2 78.9 79.22 79.97 90.07 85.2 84.3 81.7
12/06/2019 11:11:21 75.3 75.66 89.49 83.2 82.2 78.9 79.74 79.96 90.07 85.2 84.3 81.7
12/06/2019 11:11:22 74.86 75.63 86.5 83.2 82.2 78.9 79.61 79.9 87.79 85.2 84.3 81.7
12/06/2019 11:11:23 80.33 79.63 85.71 83.2 82.2 78.9 83.2 82.65 87.79 85.2 84.3 81.7
12/06/2019 11:11:24 75.38 79.32 85.71 83.2 82.2 78.9 79.32 82.73 87.79 85.2 84.3 81.7
12/06/2019 11:11:25 78.15 77.79 85.71 83.2 82.2 78.9 82.22 81.88 87.79 85.2 84.3 81.7
12/06/2019 11:11:26 78.49 78.43 85.55 83.2 82.2 78.9 81.53 81.75 87.64 85.2 84.3 81.7
12/06/2019 11:11:27 82.77 81.59 84.73 83.2 82.2 78.9 86.13 85.21 86.67 85.2 84.3 81.7
12/06/2019 11:11:28 81.08 81.99 84.73 83.2 82.2 78.9 84.86 86.15 86.45 85.2 84.3 81.7
12/06/2019 11:11:29 80.81 81.44 83.54 83.2 82.2 79 83.43 84.74 86.15 85.2 84.3 81.7
12/06/2019 11:11:30 84.76 84.82 84.82 83.2 82.2 79 85.46 86.06 86.15 85.2 84.4 81.7
12/06/2019 11:11:31 77.02 83.31 84.82 83.2 82.2 79 81.86 84.89 86.15 85.2 84.3 81.7
12/06/2019 11:11:32 74.92 80.32 84.82 83.2 82.2 79 79.48 82.77 86.15 85.2 84.3 81.7
12/06/2019 11:11:33 79.63 79.83 84.82 83.2 82.2 79 81.54 82.03 86.15 85.2 84.3 81.7
12/06/2019 11:11:34 84.43 83.64 84.82 83.2 82.2 79 87.19 86.36 86.36 85.2 84.3 81.7
12/06/2019 11:11:35 84.87 84.54 84.82 83.2 82.2 79 86.21 86.49 86.49 85.2 84.3 81.7
12/06/2019 11:11:36 83.53 84.57 84.82 83.2 82.2 79 84.99 86.15 86.49 85.2 84.3 81.7
12/06/2019 11:11:37 83.41 84.51 84.82 83.2 82.2 79 85.7 86.2 86.49 85.2 84.4 81.7
12/06/2019 11:11:38 80.56 83.36 84.82 83.3 82.2 79 84.08 85.33 86.49 85.2 84.4 81.7
12/06/2019 11:11:39 84.14 83.55 84.82 83.3 82.2 79 86.82 86.52 86.52 85.3 84.4 81.7
12/06/2019 11:11:40 80.61 83.53 84.82 83.3 82.2 79 83.51 86.14 86.52 85.3 84.4 81.7
12/06/2019 11:11:41 81.43 82.41 84.82 83.3 82.2 79 84.03 85.32 86.52 85.3 84.4 81.7
12/06/2019 11:11:42 81.1 81.84 84.82 83.3 82.2 79 84.31 84.53 86.52 85.3 84.4 81.7
12/06/2019 11:11:43 78.96 81.08 84.82 83.3 82.2 79 82.57 84.18 86.52 85.3 84.4 81.7
12/06/2019 11:11:44 82.45 82.3 84.82 83.3 82.2 79 83.18 83.77 86.52 85.3 84.4 81.7
12/06/2019 11:11:45 84.03 83.58 84.82 83.3 82.2 79 84.97 84.66 86.52 85.2 84.4 81.7
12/06/2019 11:11:46 88.56 87.44 87.44 83.3 82.2 79 89.59 88.23 88.23 85.3 84.4 81.7
12/06/2019 11:11:47 86 87.2 87.44 83.3 82.2 79 88.38 89.01 89.01 85.3 84.4 81.7
12/06/2019 11:11:48 77.33 86.19 87.44 83.3 82.2 79 80.17 88.02 89.01 85.3 84.3 81.7
12/06/2019 11:11:49 84.15 84.34 87.44 83.3 82.2 79 87.28 87.17 89.01 85.3 84.3 81.7
12/06/2019 11:11:50 82.16 83.75 87.44 83.3 82.2 79 84.68 86.54 89.01 85.3 84.3 81.7
12/06/2019 11:11:51 85.88 85.46 87.44 83.3 82.2 79 86.81 86.68 89.01 85.3 84.3 81.7
12/06/2019 11:11:52 86.94 86.85 87.44 83.3 82.2 79 88.22 87.98 89.01 85.3 84.4 81.8
12/06/2019 11:11:53 84.82 86.74 87.44 83.3 82.2 79 86.41 87.96 89.01 85.3 84.4 81.8
12/06/2019 11:11:54 87.63 87.63 87.63 83.3 82.2 79 89.23 89.09 89.09 85.3 84.4 81.8
12/06/2019 11:11:55 84.18 87.45 87.63 83.3 82.2 79 87.18 88.95 89.09 85.3 84.4 81.8
12/06/2019 11:11:56 82.98 86 87.63 83.3 82.2 79 85.26 88.22 89.09 85.3 84.4 81.8
12/06/2019 11:11:57 80.64 83.95 87.63 83.3 82.2 79 83.58 86.29 89.09 85.3 84.4 81.8
12/06/2019 11:11:58 79.9 82.06 87.63 83.3 82.2 79.1 82.94 84.66 89.09 85.3 84.4 81.8
12/06/2019 11:11:59 87.37 86.27 87.63 83.3 82.2 79.1 88.47 87.33 89.09 85.3 84.4 81.8
12/06/2019 11:12:00 80.93 85.1 87.63 83.3 82.2 79.1 85.17 86.94 89.09 85.3 84.4 81.8
12/06/2019 11:12:01 84.26 83.91 87.63 83.4 82.2 79.1 86.79 86.48 89.09 85.3 84.4 81.8
12/06/2019 11:12:02 84.8 85.52 87.63 83.4 82.3 79.1 85.73 87.06 89.09 85.4 84.4 81.8
12/06/2019 11:12:03 82.27 84.01 87.63 83.4 82.3 79.1 86.36 86.36 89.09 85.4 84.4 81.8
12/06/2019 11:12:04 91.23 90.02 90.02 83.5 82.3 79.1 92.66 91.62 91.62 85.4 84.4 81.8
12/06/2019 11:12:05 86 90.65 90.65 83.5 82.3 79.1 86.89 91.97 91.97 85.5 84.4 81.8
12/06/2019 11:12:06 75.92 87.24 90.65 83.5 82.3 79.1 80.34 88.61 91.97 85.5 84.4 81.8
12/06/2019 11:12:07 76.45 83.46 90.65 83.5 82.3 79.1 80.21 85.29 91.97 85.4 84.4 81.8
12/06/2019 11:12:08 80.33 80.83 90.65 83.5 82.3 79.1 84.51 84.36 91.97 85.5 84.4 81.8
12/06/2019 11:12:09 76.05 80.66 90.65 83.5 82.2 79.1 79.16 84.34 91.97 85.5 84.4 81.8
12/06/2019 11:12:10 80.35 80.1 90.65 83.5 82.1 79.1 84.34 83.95 91.97 85.5 84.3 81.8
12/06/2019 11:12:11 84.48 83.77 90.65 83.5 82.1 79.1 85.91 85.75 91.97 85.5 84.3 81.8
12/06/2019 11:12:12 78.94 83.17 90.65 83.5 82.1 79.1 83.37 85.13 91.97 85.5 84.3 81.8
12/06/2019 11:12:13 75.08 81.2 90.65 83.5 82 79.1 78.36 84.23 91.97 85.5 84.2 81.8
12/06/2019 11:12:14 81.61 80.94 90.65 83.5 81.9 79.1 84.75 83.93 91.97 85.5 84.2 81.8
12/06/2019 11:12:15 78.75 80.81 90.65 83.5 81.9 79.1 83.13 84.53 91.97 85.5 84.2 81.8
12/06/2019 11:12:16 78.79 80.32 90.65 83.5 81.9 79.1 82.28 83.62 91.97 85.5 84.2 81.8
12/06/2019 11:12:17 77.58 78.48 90.65 83.5 81.9 79.1 82.24 82.7 91.97 85.5 84.2 81.8
12/06/2019 11:12:18 77.43 78.35 90.65 83.5 81.9 79.1 80.62 82.3 91.97 85.4 84.1 81.8
12/06/2019 11:12:19 88.41 87.63 90.65 83.5 81.9 79.1 88.44 87.64 91.97 85.5 84.1 81.8
12/06/2019 11:12:20 83.72 86.8 90.65 83.5 81.8 79.1 85.5 87.11 91.97 85.5 84.1 81.8
12/06/2019 11:12:21 81.76 84.99 90.65 83.5 81.8 79.1 85.59 86.32 91.97 85.5 84.1 81.8
12/06/2019 11:12:22 80.12 83.32 90.65 83.5 81.8 79.1 82.28 85.93 91.97 85.5 84.1 81.8
12/06/2019 11:12:23 80.3 82.03 90.65 83.5 81.8 79.1 82.43 84.14 91.97 85.5 84.1 81.8
12/06/2019 11:12:24 82.66 82.84 90.65 83.5 81.7 79.1 84.82 84.8 91.97 85.5 84.1 81.8
12/06/2019 11:12:25 81.6 83.17 90.65 83.5 81.7 79.1 86.62 85.98 91.97 85.5 84.1 81.8
12/06/2019 11:12:26 81.93 82.94 90.65 83.5 81.7 79.1 85.63 86.7 91.97 85.5 84.1 81.8
12/06/2019 11:12:27 76.26 81.85 90.65 83.5 81.7 79.1 81.34 85.67 91.97 85.5 84.1 81.8
12/06/2019 11:12:28 74.16 79.12 90.65 83.5 81.7 79.1 79.32 83.39 91.97 85.5 84 81.8
12/06/2019 11:12:29 79.73 79.36 90.65 83.5 81.6 79.1 83.59 83.07 91.97 85.4 84 81.8
12/06/2019 11:12:30 76.35 78.39 90.65 83.5 81.6 79.1 81.19 82.54 91.97 85.4 84 81.8
12/06/2019 11:12:31 76.89 77.88 90.65 83.5 81.6 79.1 81.3 82.29 91.97 85.4 84 81.8
12/06/2019 11:12:32 72.27 77.14 90.65 83.5 81.5 79.1 77.75 81.51 91.97 85.4 84 81.8
12/06/2019 11:12:33 71.02 74.43 90.65 83.5 81.5 79.1 77.3 79.31 91.97 85.4 83.9 81.8
12/06/2019 11:12:34 80.13 79.12 90.65 83.5 81.5 79.1 85.01 84.02 91.97 85.4 83.9 81.8
12/06/2019 11:12:35 78.69 79.79 87.63 83.5 81.5 79.1 82.74 84.51 88.61 85.4 83.9 81.8
12/06/2019 11:12:36 76.19 78.66 87.63 83.5 81.5 79.1 79.37 83.08 87.64 85.4 83.9 81.8
12/06/2019 11:12:37 75.3 77.27 87.63 83.5 81.5 79.1 78.9 81.14 87.64 85.4 83.9 81.8
12/06/2019 11:12:38 71.7 75.94 87.63 83.5 81.5 79.1 75.99 79.73 87.64 85.4 83.9 81.8
12/06/2019 11:12:39 72.35 73.98 87.63 83.5 81.4 79.1 77.2 78.09 87.64 85.4 83.9 81.8
12/06/2019 11:12:40 69.22 72.84 87.63 83.5 81.4 79.1 75.66 77.47 87.64 85.4 83.9 81.8
12/06/2019 11:12:41 73.04 72.54 87.63 83.5 81.4 79.1 78.41 77.64 87.64 85.4 83.9 81.8
12/06/2019 11:12:42 75.01 74.89 87.63 83.5 81.4 79.1 78.69 79 87.64 85.4 83.9 81.8
12/06/2019 11:12:43 72.31 73.5 87.63 83.5 81.4 79.1 76.22 77.79 87.64 85.4 83.9 81.8
12/06/2019 11:12:44 77.15 76.8 87.63 83.5 81.4 79.1 80.25 79.58 87.64 85.4 83.9 81.8
12/06/2019 11:12:45 75.68 76.69 87.63 83.5 81.4 79.1 78.83 79.83 87.64 85.4 83.9 81.8
12/06/2019 11:12:46 74.68 75.84 87.63 83.4 81.4 79.1 78.66 79.35 87.64 85.4 83.8 81.8
12/06/2019 11:12:47 77.44 77.32 87.63 83.4 81.4 79.1 80.96 80.72 87.64 85.4 83.8 81.8
12/06/2019 11:12:48 77.99 77.98 87.63 83.4 81.4 79.1 81.11 81.21 87.64 85.4 83.8 81.9
12/06/2019 11:12:49 72.76 77.8 86.8 83.4 81.4 79.1 78.22 81 87.11 85.4 83.8 81.9
12/06/2019 11:12:50 77.29 76.89 84.99 83.4 81.4 79.1 81.37 80.81 86.7 85.4 83.8 81.9
12/06/2019 11:12:51 74.05 76.68 83.32 83.4 81.3 79.1 78.79 80.51 86.7 85.4 83.8 81.9
12/06/2019 11:12:52 71.41 75.44 83.17 83.4 81.3 79.1 76.9 79.57 86.7 85.3 83.8 81.9
12/06/2019 11:12:53 69.85 73.07 83.17 83.4 81.3 79.1 76.52 78.12 86.7 85.3 83.8 81.9
12/06/2019 11:12:54 75.7 75.16 83.17 83.4 81.2 79.1 81.09 80.43 86.7 85.3 83.7 81.9
12/06/2019 11:12:55 73.59 74.74 82.94 83.3 81.2 79.1 79.24 80.27 86.7 85.3 83.7 81.9
12/06/2019 11:12:56 78.08 77.75 81.85 83.3 81.2 79.1 81.77 81.7 85.67 85.3 83.7 81.9
12/06/2019 11:12:57 77.02 77.99 79.79 83.3 81.2 79.1 81.38 81.51 84.51 85.2 83.7 81.9
12/06/2019 11:12:58 73.26 76.91 79.79 83.3 81.2 79.1 80.44 81.62 84.51 85.2 83.7 81.9
12/06/2019 11:12:59 69.95 74.96 79.79 83.3 81.2 79.1 77.78 80.72 84.51 85.2 83.7 81.9
12/06/2019 11:13:00 74.13 74.03 79.79 83.3 81.2 79.1 80.52 80.66 84.51 85.2 83.7 81.9
12/06/2019 11:13:01 82.36 80.87 80.87 83.3 81.2 79.2 86.48 85.31 85.31 85.3 83.7 81.9
12/06/2019 11:13:02 82.16 82.57 82.57 83.3 81.2 79.2 85.22 85.78 85.78 85.3 83.7 81.9
12/06/2019 11:13:03 79.64 81.84 82.57 83.3 81.2 79.2 83.21 85.35 85.78 85.3 83.7 81.9
12/06/2019 11:13:04 81.02 81.44 82.57 83.3 81.2 79.2 84.62 84.93 85.78 85.3 83.7 81.9
12/06/2019 11:13:05 76.62 81.58 82.57 83.3 81.2 79.2 80.58 85.06 85.78 85.3 83.7 81.9
12/06/2019 11:13:06 75.53 78.79 82.57 83.3 81.2 79.2 79.89 82.49 85.78 85.3 83.7 81.9
12/06/2019 11:13:07 81.01 80.6 82.57 83.3 81.2 79.2 85.66 85.01 85.78 85.3 83.7 81.9
12/06/2019 11:13:08 75.76 80.22 82.57 83.3 81.2 79.2 79.86 84.68 85.78 85.3 83.7 81.9
12/06/2019 11:13:09 77.38 78.28 82.57 83.3 81.2 79.2 80.92 82.44 85.78 85.3 83.7 81.9
12/06/2019 11:13:10 73.12 77.54 82.57 83.3 81.2 79.2 77.04 81.21 85.78 85.3 83.7 81.9
12/06/2019 11:13:11 74.02 75.39 82.57 83.3 81.2 79.2 78.25 79.11 85.78 85.2 83.7 81.9
12/06/2019 11:13:12 73.42 74.73 82.57 83.3 81.2 79.2 77.44 78.78 85.78 85.2 83.7 81.9
12/06/2019 11:13:13 73.6 74.31 82.57 83.3 81.2 79.2 76.92 78.19 85.78 85.2 83.7 81.9
12/06/2019 11:13:14 74.1 74.36 82.57 83.3 81.2 79.2 78.22 78.22 85.78 85.2 83.7 81.9
12/06/2019 11:13:15 72.76 74.12 82.57 83.2 81.2 79.2 76.79 78.01 85.78 85.2 83.7 81.9
12/06/2019 11:13:16 67.37 73.27 82.57 83.2 81.2 79.2 72.65 77.27 85.78 85.2 83.7 81.9
12/06/2019 11:13:17 76.71 75.45 82.57 83.2 81.2 79.2 79.58 78.44 85.78 85.2 83.7 81.9
12/06/2019 11:13:18 69.73 74.98 82.57 83.2 81.1 79.2 74.35 78.29 85.78 85.2 83.7 81.9
12/06/2019 11:13:19 77.43 76.3 82.57 83.2 81.1 79.2 82.58 81.23 85.78 85.2 83.7 81.9
12/06/2019 11:13:20 77.88 77.67 82.57 83.2 81.2 79.2 83.15 82.9 85.78 85.2 83.7 81.9
12/06/2019 11:13:21 76.72 77.67 82.57 83.2 81.2 79.2 81.04 82.92 85.78 85.2 83.7 81.9
12/06/2019 11:13:22 79.5 79.01 82.57 83.2 81.2 79.2 83.27 83.05 85.78 85.2 83.7 81.9
12/06/2019 11:13:23 71.41 78.5 82.57 83.2 81.2 79.2 74.6 82.81 85.78 85.1 83.7 81.9
12/06/2019 11:13:24 75.27 76.15 82.57 83.2 81.1 79.2 79.61 80.02 85.78 85.1 83.7 81.9
12/06/2019 11:13:25 75.82 76.05 82.57 83.2 81.1 79.2 80.12 80.17 85.78 85.1 83.7 81.9
12/06/2019 11:13:26 80.59 79.67 82.57 83.2 81.1 79.2 84.42 83.36 85.78 85.2 83.7 81.9
12/06/2019 11:13:27 77.89 79.51 82.57 83.2 81.2 79.2 81.51 83.17 85.78 85.1 83.7 81.9
12/06/2019 11:13:28 77.34 78.66 82.57 83.2 81.2 79.2 80.99 82.54 85.78 85.1 83.7 81.9
12/06/2019 11:13:29 78.72 78.93 82.57 83.2 81.2 79.2 82.9 82.82 85.78 85.1 83.7 81.9
12/06/2019 11:13:30 83.06 81.93 82.57 83.2 81.2 79.2 86.24 85.34 85.78 85.2 83.7 81.9
12/06/2019 11:13:31 82.19 82.4 82.57 83.2 81.2 79.2 84.37 85.39 85.78 85.2 83.7 81.9
12/06/2019 11:13:32 81.43 82.51 82.51 83.2 81.2 79.2 83.55 84.82 85.39 85.2 83.7 81.9
12/06/2019 11:13:33 74.05 81.5 82.51 83.2 81.2 79.2 78.06 83.77 85.39 85.2 83.7 81.9
12/06/2019 11:13:34 73.75 78.42 82.51 83.2 81.2 79.2 77.34 81.14 85.39 85.2 83.7 81.9
12/06/2019 11:13:35 77.94 77.64 82.51 83.2 81.2 79.2 82.56 81.94 85.39 85.2 83.7 81.9
12/06/2019 11:13:36 74.97 77.45 82.51 83.2 81.2 79.2 79.36 81.9 85.39 85.2 83.7 81.9
12/06/2019 11:13:37 82.52 80.93 82.51 83.2 81.2 79.2 85.92 84.39 85.39 85.2 83.7 81.9
12/06/2019 11:13:38 81.84 82.14 82.51 83.2 81.2 79.2 84.22 84.96 85.39 85.2 83.7 81.9
12/06/2019 11:13:39 76.4 80.88 82.51 83.2 81.2 79.2 79.07 83.66 85.39 85.2 83.7 81.9
12/06/2019 11:13:40 79.62 79.56 82.51 83.2 81.2 79.2 83.2 82.69 85.39 85.2 83.7 81.9
12/06/2019 11:13:41 76.89 79.14 82.51 83.2 81.2 79.2 81.86 83 85.39 85.2 83.7 81.9
12/06/2019 11:13:42 76.96 78.33 82.51 83.2 81.2 79.2 78.78 82.11 85.39 85.2 83.7 81.9
12/06/2019 11:13:43 80.01 79.24 82.51 83.2 81.2 79.2 83.38 82.55 85.39 85.2 83.7 81.9
12/06/2019 11:13:44 73.25 79.46 82.51 83.2 81.2 79.2 76.73 82.66 85.39 85.2 83.7 81.9
12/06/2019 11:13:45 71.03 76.16 82.51 83.2 81.2 79.2 74.46 79.56 85.39 85.2 83.7 81.9
12/06/2019 11:13:46 81.25 80.21 82.51 83.2 81.2 79.2 82.74 81.66 85.39 85.2 83.7 81.9
12/06/2019 11:13:47 75.51 79.46 82.51 83.2 81.2 79.2 78.54 81.38 85.39 85.2 83.7 81.9
12/06/2019 11:13:48 75.18 77.45 82.51 83.2 81.2 79.2 78.62 79.79 85.39 85.2 83.7 81.9
12/06/2019 11:13:49 70.18 76.19 82.51 83.2 81.2 79.2 74.36 79.08 85.39 85.2 83.7 81.9
12/06/2019 11:13:50 68.47 73.3 82.51 83.2 81.2 79.2 73.33 76.69 85.39 85.2 83.7 81.9
12/06/2019 11:13:51 78.93 78.58 82.51 83.2 81.2 79.2 82.84 82.43 85.39 85.2 83.7 81.9
12/06/2019 11:13:52 68.52 76.9 82.51 83.2 81.2 79.2 73.45 80.82 85.39 85.2 83.7 81.9
12/06/2019 11:13:53 76.78 76.7 82.51 83.2 81.2 79.2 79.66 79.68 85.39 85.2 83.7 81.9
12/06/2019 11:13:54 71.53 75.38 82.51 83.2 81.2 79.2 76.67 78.74 85.39 85.2 83.7 81.9
12/06/2019 11:13:55 73.21 73.97 82.51 83.2 81.2 79.2 76.19 77.51 85.39 85.2 83.7 81.9
12/06/2019 11:13:56 73.09 73.73 82.51 83.2 81.2 79.2 76.99 77.29 85.39 85.2 83.7 81.9
12/06/2019 11:13:57 71.2 73.1 82.51 83.2 81.2 79.2 75.12 76.83 85.39 85.2 83.7 81.9
12/06/2019 11:13:58 73.43 73.12 82.51 83.2 81.2 79.2 76.2 76.19 85.39 85.1 83.7 81.9
12/06/2019 11:13:59 75.06 74.71 82.51 83.2 81.1 79.2 79.07 78.24 85.39 85.1 83.7 81.9
12/06/2019 11:14:00 71.85 74.05 82.51 83.2 81.1 79.2 77.72 78.16 85.39 85.1 83.7 81.9
12/06/2019 11:14:01 73.9 73.58 82.51 83.2 81.1 79.2 77.15 77.83 84.96 85.1 83.7 81.9
12/06/2019 11:14:02 75.57 75.45 82.14 83.2 81.1 79.2 78.26 78.36 84.96 85.1 83.7 81.9
12/06/2019 11:14:03 74.61 75.44 82.14 83.2 81.1 79.2 78.76 78.88 84.96 85.1 83.7 81.9
12/06/2019 11:14:04 74.82 75.4 82.14 83.2 81.1 79.2 78.77 79.05 84.96 85.1 83.7 81.9
12/06/2019 11:14:05 73.38 74.98 82.14 83.2 81.1 79.2 78.27 79.35 84.96 85.1 83.7 81.9
12/06/2019 11:14:06 72.13 73.92 82.14 83.2 81.1 79.2 75.49 78.3 84.96 85.1 83.7 81.9
12/06/2019 11:14:07 74.9 74.67 82.14 83.2 81.1 79.2 79 78.73 84.96 85.1 83.7 81.9
12/06/2019 11:14:08 81.24 80.7 80.88 83.2 81.2 79.2 85.36 84.76 84.76 85.1 83.7 81.9
12/06/2019 11:14:09 77.68 80.2 80.7 83.2 81.2 79.2 81.73 84.26 84.76 85.1 83.7 81.9
12/06/2019 11:14:10 75.74 78.86 80.7 83.2 81.2 79.2 80.08 82.94 84.76 85.1 83.7 81.9
12/06/2019 11:14:11 73.6 77.05 80.7 83.1 81.2 79.2 78.63 81.38 84.76 85.1 83.7 81.9
12/06/2019 11:14:12 71.47 75.28 80.7 83.1 81.1 79.2 77.82 79.93 84.76 85 83.7 81.9
12/06/2019 11:14:13 71.27 73.71 80.7 83 81.1 79.2 77.08 79.47 84.76 85 83.7 81.9
12/06/2019 11:14:14 71.66 72.3 80.7 83 81.1 79.2 78.08 78.59 84.76 85 83.7 81.9
12/06/2019 11:14:15 71.49 73.64 80.7 83 81.1 79.2 77.63 80.02 84.76 85 83.7 81.9
12/06/2019 11:14:16 67.67 71.16 80.7 83 81.1 79.2 73.2 77.27 84.76 85 83.7 81.9
12/06/2019 11:14:17 78.13 77.05 80.7 83 81.1 79.2 80.02 79.26 84.76 85 83.7 81.9
12/06/2019 11:14:18 80.27 80.57 80.7 83 81.1 79.2 82.42 82.02 84.76 85 83.7 81.9
12/06/2019 11:14:19 73.05 78.23 80.7 83 81.1 79.2 77.76 80.7 84.76 85 83.7 81.9
12/06/2019 11:14:20 73.59 75.79 80.7 83 81.1 79.2 78.21 79.27 84.76 85 83.7 81.9
12/06/2019 11:14:21 76.6 75.94 80.7 83 81.1 79.2 81.26 80.74 84.76 85 83.7 81.9
12/06/2019 11:14:22 78.74 78.33 80.7 83 81.1 79.2 83.41 83.06 84.76 85 83.7 81.9
12/06/2019 11:14:23 74.56 77.84 80.7 83 81.1 79.2 79.62 82.68 84.76 85 83.7 81.9
12/06/2019 11:14:24 83.74 82.82 82.82 83 81.1 79.2 84.3 83.78 84.76 85 83.7 81.9
12/06/2019 11:14:25 82.17 82.82 82.82 83 81.1 79.2 85.01 84.99 84.99 85 83.7 81.9
12/06/2019 11:14:26 78.03 81.68 82.82 83 81.1 79.2 80.83 83.98 84.99 85 83.7 81.9
12/06/2019 11:14:27 76.45 79.61 82.82 82.9 81.1 79.2 79.44 82.18 84.99 84.9 83.7 81.9
12/06/2019 11:14:28 79.21 79.14 82.82 82.8 81.1 79.2 82.19 81.93 84.99 84.8 83.7 81.9
12/06/2019 11:14:29 80.99 80.87 82.82 82.7 81.2 79.2 83.25 83.44 84.99 84.8 83.7 81.9
12/06/2019 11:14:30 86.93 86.39 86.39 82.7 81.2 79.2 91.2 90.53 90.53 84.8 83.7 81.9
12/06/2019 11:14:31 79.35 86.12 86.39 82.7 81.2 79.2 80.72 90.14 90.53 84.8 83.7 81.9
12/06/2019 11:14:32 70.55 82.82 86.39 82.7 81.2 79.2 77 86.47 90.53 84.8 83.7 81.9
12/06/2019 11:14:33 82.07 81.88 86.39 82.7 81.2 79.2 83.2 83.64 90.53 84.8 83.7 81.9
12/06/2019 11:14:34 79.54 81.7 86.39 82.7 81.2 79.2 85.07 85.36 90.53 84.8 83.7 81.9
12/06/2019 11:14:35 81.28 82.12 86.39 82.7 81.2 79.2 85.84 86.49 90.53 84.8 83.7 81.9
12/06/2019 11:14:36 73.79 80.63 86.39 82.6 81.2 79.2 78.51 85 90.53 84.7 83.7 81.9
12/06/2019 11:14:37 80.64 80.05 86.39 82.6 81.2 79.2 82.36 82.51 90.53 84.7 83.7 81.9
12/06/2019 11:14:38 88.71 87.89 87.89 82.6 81.2 79.2 90.94 90.31 90.53 84.7 83.8 81.9
12/06/2019 11:14:39 77.73 86.41 87.89 82.6 81.2 79.2 81.29 88.58 90.53 84.7 83.8 81.9
12/06/2019 11:14:40 85.14 86.03 87.89 82.6 81.2 79.2 86.83 87.96 90.53 84.7 83.7 81.9
12/06/2019 11:14:41 78.84 83.38 87.89 82.6 81.2 79.2 80.67 85.39 90.53 84.7 83.7 81.9
12/06/2019 11:14:42 79.47 82.43 87.89 82.6 81.2 79.2 81.57 84.13 90.53 84.7 83.7 81.9
12/06/2019 11:14:43 77.76 79.79 87.89 82.6 81.2 79.2 81.74 82.36 90.53 84.7 83.7 81.9
12/06/2019 11:14:44 80.34 80.38 87.89 82.6 81.2 79.2 85.15 84.76 90.53 84.7 83.7 82
12/06/2019 11:14:45 75.15 79.62 87.89 82.6 81.2 79.2 79.39 84.03 90.53 84.7 83.7 82
12/06/2019 11:14:46 77.42 77.8 87.89 82.5 81.2 79.2 81.1 81.59 90.53 84.7 83.7 82
12/06/2019 11:14:47 83.84 83.02 87.89 82.5 81.2 79.2 85.17 84.73 90.53 84.6 83.7 82
12/06/2019 11:14:48 78.15 81.98 87.89 82.4 81.2 79.2 81.41 83.84 90.53 84.6 83.7 82
12/06/2019 11:14:49 86.74 85.9 87.89 82.5 81.2 79.3 88.49 87.56 90.53 84.6 83.8 82
12/06/2019 11:14:50 86.4 86.57 87.89 82.5 81.2 79.3 88.98 88.73 90.53 84.6 83.8 82
12/06/2019 11:14:51 85.51 87.23 87.89 82.5 81.2 79.3 87.24 88.96 90.53 84.6 83.8 82
12/06/2019 11:14:52 79.15 85.43 87.89 82.5 81.2 79.3 82.47 87.47 90.53 84.6 83.8 82
12/06/2019 11:14:53 80.18 82.42 87.89 82.5 81.2 79.3 84.18 85.06 90.53 84.6 83.8 82
12/06/2019 11:14:54 89.06 87.84 87.89 82.5 81.3 79.3 90.53 89.45 90.53 84.6 83.8 82
12/06/2019 11:14:55 80.14 86.62 87.89 82.5 81.2 79.3 81.93 88.42 90.53 84.6 83.8 82
12/06/2019 11:14:56 81.74 83.68 87.89 82.5 81.3 79.3 83.46 85.48 90.53 84.6 83.8 82
12/06/2019 11:14:57 80.21 82.86 87.89 82.4 81.3 79.3 82.27 84.65 90.53 84.6 83.8 82
12/06/2019 11:14:58 76.16 81.43 87.89 82.4 81.3 79.3 79.19 83.26 90.53 84.5 83.8 82
12/06/2019 11:14:59 79.84 80.24 87.89 82.3 81.3 79.3 80.97 81.59 90.53 84.5 83.8 82
12/06/2019 11:15:00 81.64 81.69 87.89 82.2 81.3 79.3 84.25 83.59 90.31 84.5 83.8 82
12/06/2019 11:15:01 76.12 80.9 87.89 82.2 81.3 79.3 78.08 83.16 90.31 84.5 83.8 82
12/06/2019 11:15:02 69.11 78.27 87.89 82.2 81.3 79.3 74.47 80.52 90.31 84.4 83.8 82
12/06/2019 11:15:03 71.53 74.77 87.89 82.1 81.3 79.3 77.02 78.35 90.31 84.4 83.8 82
12/06/2019 11:15:04 80.06 79.23 87.89 82.1 81.3 79.3 83.06 82.1 90.31 84.4 83.8 82
12/06/2019 11:15:05 76.81 78.99 87.89 82 81.3 79.3 80.43 82.18 90.31 84.3 83.8 82
12/06/2019 11:15:06 73.88 77.25 87.89 81.7 81.3 79.3 78.87 80.79 90.31 84.2 83.8 82
12/06/2019 11:15:07 78.93 78.05 87.89 81.7 81.3 79.3 82.02 81.39 90.31 84.2 83.8 82
12/06/2019 11:15:08 78.47 79.3 87.84 81.7 81.3 79.3 80.11 81.38 89.45 84.1 83.8 82
12/06/2019 11:15:09 74.08 78.18 87.84 81.6 81.3 79.3 77.46 80.43 89.45 84.1 83.8 82
12/06/2019 11:15:10 79.64 79.12 87.84 81.6 81.3 79.3 81.69 81.15 89.45 84.1 83.8 82
12/06/2019 11:15:11 75.33 79.07 87.84 81.6 81.3 79.3 79.95 81.31 89.45 84 83.8 82
12/06/2019 11:15:12 69.43 77.01 87.84 81.5 81.3 79.3 74.37 80.28 89.45 83.9 83.8 82
12/06/2019 11:15:13 68.09 73.81 87.84 81.5 81.3 79.3 73.91 77.43 89.45 83.9 83.8 82
12/06/2019 11:15:14 74.46 74.22 87.84 81.5 81.3 79.3 78.52 78.3 89.45 83.9 83.8 82
12/06/2019 11:15:15 77.32 76.8 87.84 81.5 81.2 79.3 81.84 81.41 89.45 83.9 83.8 82
12/06/2019 11:15:16 86.3 84.79 87.84 81.5 81.3 79.3 87.6 86.4 89.45 83.9 83.8 82
12/06/2019 11:15:17 89.69 88.84 88.84 81.5 81.3 79.3 90.27 89.49 89.49 83.9 83.8 82
12/06/2019 11:15:18 83.15 88.84 88.84 81.4 81.3 79.3 84.05 89.49 89.49 83.8 83.8 82
12/06/2019 11:15:19 80.78 86.23 88.84 81.4 81.3 79.3 82.58 87.04 89.49 83.8 83.8 82
12/06/2019 11:15:20 79.86 84.39 88.84 81.3 81.3 79.3 81.11 85.32 89.49 83.7 83.8 82
12/06/2019 11:15:21 72.74 81.16 88.84 81.3 81.3 79.3 77.11 82.38 89.49 83.7 83.8 82
12/06/2019 11:15:22 80.11 79.55 88.84 81.3 81.3 79.3 84.43 83.4 89.49 83.7 83.8 82
12/06/2019 11:15:23 78.84 79.83 88.84 81.3 81.3 79.3 81.03 83.33 89.49 83.7 83.8 82
12/06/2019 11:15:24 80.7 80.67 88.84 81.3 81.3 79.3 84.88 84.47 89.49 83.7 83.8 82
12/06/2019 11:15:25 77.78 80.43 88.84 81.2 81.3 79.3 83.34 84.9 89.49 83.7 83.8 82
12/06/2019 11:15:26 84.16 83.67 88.84 81.2 81.3 79.3 85.4 85.42 89.49 83.7 83.8 82
12/06/2019 11:15:27 85.4 85.23 88.84 81.2 81.3 79.3 86.92 86.76 89.49 83.7 83.8 82
12/06/2019 11:15:28 82.53 84.69 88.84 81.2 81.3 79.3 83.95 86.2 89.49 83.7 83.8 82
12/06/2019 11:15:29 81.93 83.73 88.84 81.2 81.3 79.3 82.74 84.94 89.49 83.7 83.8 82
12/06/2019 11:15:30 83.05 83.11 88.84 81.2 81.3 79.3 85.28 85.34 89.49 83.7 83.8 82
12/06/2019 11:15:31 81.67 83.56 88.84 81.1 81.3 79.3 84.53 85.85 89.49 83.6 83.8 82
12/06/2019 11:15:32 78.91 81.97 88.84 81 81.3 79.3 81.22 84.69 89.49 83.5 83.8 82
12/06/2019 11:15:33 81.51 81.71 88.84 81 81.4 79.3 92.23 91.49 91.49 83.6 83.9 82
12/06/2019 11:15:34 81.46 82.05 88.84 81 81.4 79.3 85.28 91.27 91.49 83.6 83.9 82
12/06/2019 11:15:35 82.04 82.79 88.84 81 81.4 79.4 84.44 88.61 91.49 83.6 83.9 82
12/06/2019 11:15:36 79.08 81.78 88.84 81 81.4 79.4 82.72 86.36 91.49 83.6 83.9 82
12/06/2019 11:15:37 82.23 82.38 88.84 81 81.4 79.4 85.28 85.74 91.49 83.6 83.9 82
12/06/2019 11:15:38 79.69 81.93 88.84 81 81.4 79.4 82.24 85.33 91.49 83.6 83.9 82
12/06/2019 11:15:39 81.83 81.72 88.84 81 81.4 79.4 84.29 84.27 91.49 83.6 83.9 82
12/06/2019 11:15:40 85.49 84.49 88.84 81 81.4 79.4 87.64 86.79 91.49 83.6 83.9 82.1
12/06/2019 11:15:41 80.28 84.31 88.84 81 81.4 79.4 83.03 86.52 91.49 83.6 83.9 82.1
12/06/2019 11:15:42 81.94 82.75 88.84 81 81.4 79.4 83.72 84.87 91.49 83.6 83.9 82.1
12/06/2019 11:15:43 81.75 82.33 88.84 81 81.4 79.4 85.48 85.63 91.49 83.6 83.9 82.1
12/06/2019 11:15:44 80.83 82.22 88.84 81 81.4 79.4 84.43 85.56 91.49 83.6 83.9 82.1
12/06/2019 11:15:45 83.06 83.77 88.84 81 81.4 79.4 86.69 87.3 91.49 83.6 83.9 82.1
12/06/2019 11:15:46 77.8 82.18 88.84 81 81.4 79.4 81.05 85.75 91.49 83.6 83.9 82.1
12/06/2019 11:15:47 87.97 86.44 88.84 81 81.4 79.4 90.79 89.7 91.49 83.7 83.9 82.1
12/06/2019 11:15:48 87.52 87.4 87.4 81.1 81.4 79.4 90.69 90.96 91.49 83.7 84 82.1
12/06/2019 11:15:49 86.82 87.07 87.4 81.1 81.5 79.4 88.02 89.92 91.49 83.8 84 82.1
12/06/2019 11:15:50 86.29 87.14 87.4 81.2 81.5 79.4 87.82 89.01 91.49 83.8 84 82.1
12/06/2019 11:15:51 80.12 86.75 87.4 81 81.5 79.4 83.53 88.42 91.49 83.7 84 82.1
12/06/2019 11:15:52 77.52 83.86 87.4 81 81.5 79.4 81.8 86.08 91.49 83.7 84 82.1
12/06/2019 11:15:53 79.51 81.08 87.4 81 81.5 79.4 82.69 83.81 91.49 83.7 84 82.1
12/06/2019 11:15:54 77.87 80.2 87.4 81 81.5 79.4 80.27 83.08 91.49 83.7 84 82.1
12/06/2019 11:15:55 74.02 78.66 87.4 81 81.5 79.4 76.93 81.41 91.49 83.6 84 82.1
12/06/2019 11:15:56 75.59 76.47 87.4 80.9 81.5 79.4 78.84 79.35 91.49 83.6 84 82.1
12/06/2019 11:15:57 78.17 78.12 87.4 80.9 81.5 79.4 80.82 80.8 91.49 83.6 84 82.1
12/06/2019 11:15:58 82.14 81.3 87.4 80.9 81.5 79.4 84.44 83.66 91.49 83.6 84 82.1
12/06/2019 11:15:59 83.57 83.26 87.4 80.9 81.5 79.4 85.24 84.86 91.49 83.6 84 82.1
12/06/2019 11:16:00 85.09 84.74 87.4 80.9 81.5 79.4 86.86 86.33 91.49 83.6 84 82.1
12/06/2019 11:16:01 87.02 87.05 87.4 81 81.5 79.4 87.43 87.68 91.49 83.6 84 82.1
12/06/2019 11:16:02 87.57 88.54 88.54 81 81.5 79.4 93.57 93.12 93.12 83.8 84 82.1
12/06/2019 11:16:03 83.06 86.71 88.54 81 81.5 79.4 86.2 91.17 93.12 83.8 84 82.1
12/06/2019 11:16:04 83.15 84.88 88.54 81 81.5 79.4 85.8 88.72 93.12 83.8 84 82.1
12/06/2019 11:16:05 82.65 83.95 88.54 81 81.5 79.4 84.07 87.22 93.12 83.8 84 82.1
12/06/2019 11:16:06 82.84 83.64 88.54 81.1 81.5 79.4 85.64 86.02 93.12 83.8 84 82.1
12/06/2019 11:16:07 82.02 84.75 88.54 81.1 81.5 79.4 83.13 86.37 93.12 83.8 84 82.1
12/06/2019 11:16:08 81.06 82.07 88.54 81.1 81.5 79.4 84.65 84.72 93.12 83.8 84 82.1
12/06/2019 11:16:09 79.49 81.46 88.54 81.1 81.5 79.4 82.85 84.3 93.12 83.8 84 82.1
12/06/2019 11:16:10 71.68 80.35 88.54 81 81.5 79.4 76.71 83.44 93.12 83.8 84 82.1
12/06/2019 11:16:11 74.35 77.09 88.54 81 81.5 79.4 78.66 80.57 93.12 83.8 84 82.1
12/06/2019 11:16:12 73.11 75.31 88.54 81 81.5 79.4 77.87 79.27 93.12 83.8 84 82.1
12/06/2019 11:16:13 76.81 76.85 88.54 81 81.5 79.4 78.77 79.21 93.12 83.8 84 82.1
12/06/2019 11:16:14 86.57 84.9 88.54 81.1 81.5 79.5 85.83 84.47 93.12 83.8 84 82.1
12/06/2019 11:16:15 84.97 85.59 88.54 81.1 81.6 79.5 85.7 85.8 93.12 83.8 84 82.1
12/06/2019 11:16:16 81.4 84.92 88.54 81.1 81.6 79.5 81.75 84.95 93.12 83.8 84 82.1
12/06/2019 11:16:17 80.64 82.72 88.54 81.1 81.6 79.5 83.8 83.69 93.12 83.8 84 82.1
12/06/2019 11:16:18 72.94 81.46 88.54 81.1 81.6 79.5 76.75 83.41 93.12 83.8 84 82.1
12/06/2019 11:16:19 77.24 78.01 88.54 81.1 81.6 79.5 79.68 80.35 93.12 83.8 84 82.1
12/06/2019 11:16:20 82.05 81.23 88.54 81.1 81.6 79.5 86.49 85.45 93.12 83.8 84.1 82.1
12/06/2019 11:16:21 80.74 81.08 88.54 81.1 81.6 79.5 84.38 85.23 93.12 83.8 84.1 82.1
12/06/2019 11:16:22 81.22 82.02 88.54 81.2 81.6 79.5 83.44 85.02 93.12 83.9 84.1 82.1
12/06/2019 11:16:23 81.67 81.59 88.54 81.2 81.6 79.5 84.33 84.42 93.12 83.9 84.1 82.1
12/06/2019 11:16:24 84.31 83.97 88.54 81.2 81.6 79.5 86.11 86.04 93.12 83.9 84.1 82.1
12/06/2019 11:16:25 76.47 83.19 88.54 81.2 81.6 79.5 80.9 85.34 93.12 83.9 84.1 82.1
12/06/2019 11:16:26 80.03 80.8 88.54 81.2 81.6 79.5 82.89 83.53 93.12 83.9 84.1 82.2
12/06/2019 11:16:27 78.02 80.13 88.54 81.2 81.6 79.5 81.11 82.98 93.12 83.9 84.1 82.2
12/06/2019 11:16:28 73.31 78.95 88.54 81.2 81.6 79.5 77.87 81.83 93.12 83.8 84.1 82.2
12/06/2019 11:16:29 77.12 77.43 88.54 81.2 81.6 79.5 81.43 81.08 93.12 83.8 84.1 82.2
12/06/2019 11:16:30 80.59 79.84 88.54 81.1 81.6 79.5 84.33 83.5 93.12 83.8 84.1 82.2
12/06/2019 11:16:31 79.03 80.54 88.54 81.1 81.6 79.5 82.14 83.82 93.12 83.8 84.1 82.2
12/06/2019 11:16:32 74.93 78.83 86.71 81.1 81.6 79.5 79.87 82.31 91.17 83.8 84.1 82.2
12/06/2019 11:16:33 80.76 80.84 85.59 81.1 81.6 79.5 83.63 83.67 88.72 83.8 84.1 82.2
12/06/2019 11:16:34 85.02 84.06 85.59 81.1 81.6 79.5 86.27 85.7 87.22 83.8 84.1 82.2
12/06/2019 11:16:35 77.99 83.42 85.59 81.1 81.6 79.5 81 85.28 86.37 83.8 84.1 82.2
12/06/2019 11:16:36 78.17 80.86 85.59 81.1 81.6 79.5 79.66 83.1 86.37 83.8 84.1 82.2
12/06/2019 11:16:37 76.88 79.11 85.59 81.1 81.6 79.5 81.27 81.32 86.04 83.8 84.1 82.2
12/06/2019 11:16:38 70.19 77.96 85.59 81.1 81.6 79.5 76.05 81.29 86.04 83.8 84.1 82.2
12/06/2019 11:16:39 78.32 77.91 85.59 81 81.6 79.5 81.47 81.16 86.04 83.8 84.1 82.2
12/06/2019 11:16:40 77.84 78.23 85.59 81 81.6 79.5 81.8 81.79 86.04 83.8 84.1 82.2
12/06/2019 11:16:41 75.76 77.77 85.59 81 81.6 79.5 80.59 81.49 86.04 83.7 84.1 82.2
12/06/2019 11:16:42 73.24 76.84 85.59 81 81.6 79.5 77.41 80.98 86.04 83.7 84.1 82.2
12/06/2019 11:16:43 76.7 76.25 85.59 81 81.6 79.5 80.38 80.09 86.04 83.7 84.1 82.2
12/06/2019 11:16:44 74.76 76.25 85.59 81 81.6 79.5 79.91 80.3 86.04 83.7 84.1 82.2
12/06/2019 11:16:45 80.24 79.86 84.92 81 81.6 79.5 82.07 82.28 86.04 83.7 84.1 82.2
12/06/2019 11:16:46 81.36 81.51 84.06 80.9 81.6 79.5 92.25 91.13 91.13 83.8 84.1 82.2
12/06/2019 11:16:47 76.52 80.01 84.06 80.9 81.6 79.5 80.83 90.22 91.13 83.7 84.1 82.2
12/06/2019 11:16:48 79.98 80.19 84.06 80.9 81.6 79.5 82.14 86.65 91.13 83.7 84.1 82.2
12/06/2019 11:16:49 81.51 81.56 84.06 80.9 81.6 79.5 84.12 85.13 91.13 83.7 84.1 82.2
12/06/2019 11:16:50 76.4 80.74 84.06 80.8 81.6 79.5 80.54 84.06 91.13 83.7 84.1 82.2
12/06/2019 11:16:51 75.34 79.05 84.06 80.8 81.6 79.5 78.49 82.53 91.13 83.7 84.1 82.2
12/06/2019 11:16:52 76.59 77.48 84.06 80.7 81.6 79.5 79.82 80.67 91.13 83.6 84.1 82.2
12/06/2019 11:16:53 74.52 76.45 84.06 80.7 81.6 79.5 77.86 79.88 91.13 83.6 84.1 82.2
12/06/2019 11:16:54 75.05 76.05 84.06 80.6 81.6 79.5 78.61 79.62 91.13 83.6 84.1 82.2
12/06/2019 11:16:55 76.06 76.08 84.06 80.6 81.6 79.5 78.29 78.61 91.13 83.5 84.1 82.2
12/06/2019 11:16:56 73.29 75.65 84.06 80.6 81.6 79.5 78.14 78.73 91.13 83.5 84.1 82.2
12/06/2019 11:16:57 74.57 74.87 84.06 80.6 81.6 79.5 79.38 79.48 91.13 83.5 84.1 82.2
12/06/2019 11:16:58 83.72 82.17 84.06 80.6 81.6 79.5 85.77 84.59 91.13 83.5 84.1 82.2
12/06/2019 11:16:59 78.44 82.17 84.06 80.5 81.6 79.5 81.51 84.61 91.13 83.5 84.1 82.2
12/06/2019 11:17:00 78.22 79.96 84.06 80.5 81.6 79.5 81 82.75 91.13 83.5 84.1 82.2
12/06/2019 11:17:01 76.14 78.58 84.06 80.5 81.6 79.5 78.53 81.38 91.13 83.4 84.1 82.2
12/06/2019 11:17:02 74.65 77.63 84.06 80.5 81.6 79.5 78.14 79.81 91.13 83.4 84.1 82.2
12/06/2019 11:17:03 74.43 75.68 84.06 80.5 81.6 79.5 79.09 79.2 91.13 83.4 84.1 82.2
12/06/2019 11:17:04 75.78 76.09 83.42 80.3 81.6 79.5 80.59 80.4 91.13 83.3 84.1 82.2
12/06/2019 11:17:05 79.78 78.96 82.17 80.2 81.6 79.5 83.74 83.05 91.13 83.3 84.1 82.2
12/06/2019 11:17:06 81.35 80.66 82.17 80.3 81.6 79.5 84.35 83.95 91.13 83.3 84.1 82.2
12/06/2019 11:17:07 79.31 80.99 82.17 80.3 81.6 79.5 82.78 84.23 91.13 83.3 84.1 82.2
12/06/2019 11:17:08 76.54 79.48 82.17 80.2 81.6 79.5 80.91 82.96 91.13 83.3 84.1 82.2
12/06/2019 11:17:09 78.37 79.29 82.17 80.3 81.6 79.5 81.93 82.54 91.13 83.3 84 82.2
12/06/2019 11:17:10 74.91 77.92 82.17 80.2 81.6 79.5 79.17 81.96 91.13 83.3 84 82.2
12/06/2019 11:17:11 77.21 78.22 82.17 80.2 81.6 79.5 79.83 81.23 91.13 83.3 84 82.2
12/06/2019 11:17:12 74.36 76.24 82.17 80.2 81.6 79.5 78.89 79.67 91.13 83.2 84 82.2
12/06/2019 11:17:13 75.96 76.2 82.17 80.2 81.6 79.5 79.76 79.77 91.13 83.2 84 82.2
12/06/2019 11:17:14 74.05 75.74 82.17 80.2 81.6 79.5 77.87 79.44 91.13 83.2 84 82.2
12/06/2019 11:17:15 77.5 77.43 82.17 80.2 81.6 79.5 79.56 79.77 91.13 83.2 84 82.2
12/06/2019 11:17:16 70.69 76.28 82.17 80.2 81.6 79.5 76.37 79.12 90.22 83.2 84 82.2
12/06/2019 11:17:17 74.43 74.57 82.17 80.2 81.6 79.5 79.21 79.08 86.65 83.2 84 82.2
12/06/2019 11:17:18 72.86 74.58 82.17 80.2 81.5 79.5 78.65 79.35 85.13 83.2 84 82.2
12/06/2019 11:17:19 74.23 74.17 82.17 80.1 81.5 79.5 78.51 78.78 84.61 83.2 84 82.2
12/06/2019 11:17:20 75.84 75.38 82.17 80 81.5 79.5 79.09 79.16 84.61 83.1 84 82.2
12/06/2019 11:17:21 78.73 77.84 82.17 80 81.5 79.5 82.16 81.31 84.61 83.1 84 82.2
12/06/2019 11:17:22 81.43 80.81 82.17 80 81.5 79.5 85.76 84.91 84.91 83.1 84 82.2
12/06/2019 11:17:23 79.06 80.42 82.17 80 81.5 79.5 82.82 84.34 84.91 83.1 84 82.2
12/06/2019 11:17:24 75.09 79.31 82.17 80 81.5 79.5 78 83.39 84.91 83.1 84 82.2
12/06/2019 11:17:25 76.36 77.42 82.17 80 81.5 79.5 79.31 80.85 84.91 83.1 84 82.2
12/06/2019 11:17:26 77.11 77.41 82.17 80 81.5 79.5 81.14 80.81 84.91 83.1 84 82.2
12/06/2019 11:17:27 75 77.42 82.17 80 81.5 79.5 79.13 81.3 84.91 83.1 84 82.2
12/06/2019 11:17:28 67.71 75.21 82.17 80 81.5 79.5 73.29 79.23 84.91 83.1 84 82.2
12/06/2019 11:17:29 78.17 77.51 80.99 80 81.5 79.5 81.03 80.21 84.91 83.1 84 82.2
12/06/2019 11:17:30 75.6 77.59 80.99 80 81.5 79.5 79.41 80.28 84.91 83.1 84 82.2
12/06/2019 11:17:31 73.57 76.26 80.99 80 81.5 79.5 77.04 79.69 84.91 83.1 84 82.2
12/06/2019 11:17:32 75.71 76 80.99 80 81.5 79.5 79.41 79.62 84.91 83.1 84 82.2
12/06/2019 11:17:33 72.54 75.15 80.99 80 81.5 79.5 77.09 78.77 84.91 83.1 84 82.2
12/06/2019 11:17:34 79.33 78.42 80.99 80 81.5 79.5 82.69 81.57 84.91 83 84 82.2
12/06/2019 11:17:35 83.74 82.1 82.1 80 81.5 79.5 85.56 84.36 84.91 83.1 84 82.2
12/06/2019 11:17:36 82.95 83.32 83.32 80 81.5 79.5 86.71 86.22 86.22 83.1 84 82.2
12/06/2019 11:17:37 78.54 82.49 83.32 80 81.5 79.5 82 85.93 86.22 83.1 84 82.2
12/06/2019 11:17:38 79.4 80.62 83.32 80 81.5 79.5 82.82 84.09 86.22 83.1 84 82.2
12/06/2019 11:17:39 84.74 84.17 84.17 80.1 81.5 79.5 85.66 85.85 86.22 83.1 84 82.2
12/06/2019 11:17:40 77.73 82.96 84.17 80.1 81.5 79.5 80.33 84.58 86.22 83.1 84 82.2
12/06/2019 11:17:41 75.39 80.43 84.17 80.1 81.5 79.5 77.31 82.39 86.22 83.1 84 82.2
12/06/2019 11:17:42 79.08 79.04 84.17 80.1 81.5 79.5 83.02 82.26 86.22 83.1 84 82.2
12/06/2019 11:17:43 75.8 78.59 84.17 80.1 81.5 79.5 81.64 82.15 86.22 83.1 84 82.2
12/06/2019 11:17:44 73.03 77.15 84.17 80.1 81.5 79.5 77.46 81.85 86.22 83.1 84 82.2
12/06/2019 11:17:45 75.26 75.81 84.17 80.1 81.5 79.5 79.02 79.72 86.22 83.1 84 82.2
12/06/2019 11:17:46 80.19 79.49 84.17 80.1 81.5 79.5 83.82 82.97 86.22 83.2 84 82.2
12/06/2019 11:17:47 80.42 81.05 84.17 80.1 81.5 79.5 82.9 83.65 86.22 83.2 84 82.2
12/06/2019 11:17:48 81.37 81.69 84.17 80.1 81.5 79.5 83.79 83.95 86.22 83.2 84 82.2
12/06/2019 11:17:49 75.67 81.51 84.17 80.1 81.5 79.5 79 83.82 86.22 83.2 84 82.2
12/06/2019 11:17:50 82.64 81.63 84.17 80.1 81.5 79.5 87.11 86 86.22 83.2 84 82.2
12/06/2019 11:17:51 78.76 81.51 84.17 80.1 81.5 79.5 81.49 85.91 86.22 83.2 84 82.2
12/06/2019 11:17:52 79.41 80.44 84.17 80.2 81.5 79.5 83.59 84.06 86.22 83.2 84 82.2
12/06/2019 11:17:53 74.68 79.74 84.17 80.2 81.5 79.5 81.06 83.66 86.22 83.2 84 82.2
12/06/2019 11:17:54 82.48 81.95 84.17 80.2 81.5 79.5 84.91 84.75 86.22 83.2 84 82.2
12/06/2019 11:17:55 78.13 81.77 84.17 80.2 81.5 79.5 82.78 84.55 86.22 83.2 84 82.2
12/06/2019 11:17:56 78.32 80.44 84.17 80.2 81.5 79.5 82.01 83.78 86.22 83.2 84 82.2
12/06/2019 11:17:57 78.44 79.06 84.17 80.2 81.5 79.5 82.79 83.23 86.22 83.2 84 82.2
12/06/2019 11:17:58 75.33 78.79 84.17 80.2 81.5 79.5 82.34 83.11 86.22 83.2 84 82.2
12/06/2019 11:17:59 79.51 79.16 84.17 80.2 81.5 79.5 82.93 83.52 86.22 83.3 84 82.2
12/06/2019 11:18:00 78.93 79.08 84.17 80.2 81.5 79.5 83.19 83.26 86.22 83.3 84 82.2
12/06/2019 11:18:01 78.34 79.37 84.17 80.2 81.5 79.5 81.98 83.37 86.22 83.2 84 82.2
12/06/2019 11:18:02 74.68 78.65 84.17 80.2 81.5 79.5 79.56 82.32 86.22 83.2 84 82.2
12/06/2019 11:18:03 75.92 76.24 84.17 80.2 81.5 79.5 81.38 81.38 86.22 83.2 84 82.2
12/06/2019 11:18:04 76.64 77.11 84.17 80.2 81.5 79.5 81.41 81.51 86.22 83.2 84 82.2
12/06/2019 11:18:05 77.36 77.12 84.17 80.2 81.5 79.5 82.25 82.01 86.22 83.2 84 82.2
12/06/2019 11:18:06 74.77 76.91 84.17 80.2 81.5 79.5 79.85 81.84 86 83.2 84 82.2
12/06/2019 11:18:07 76.57 76.93 84.17 80.1 81.5 79.5 81.44 81.72 86 83.2 84 82.2
12/06/2019 11:18:08 81.67 80.68 84.17 80.2 81.5 79.5 84.84 83.9 86 83.2 84 82.2
12/06/2019 11:18:09 80.55 81.08 82.96 80.2 81.5 79.5 83.52 84.07 86 83.2 84 82.2
12/06/2019 11:18:10 81.1 81.06 81.95 80.2 81.5 79.5 83.83 84.01 86 83.2 84 82.2
12/06/2019 11:18:11 81.76 81.58 81.95 80.2 81.5 79.5 86.02 85.39 86 83.3 84 82.2
12/06/2019 11:18:12 83.62 83.07 83.07 80.2 81.6 79.5 86.66 86.57 86.57 83.3 84 82.2
12/06/2019 11:18:13 79.66 82.74 83.07 80.2 81.6 79.5 84.06 86.1 86.57 83.3 84 82.2
12/06/2019 11:18:14 80.95 81.32 83.07 80.3 81.6 79.6 84.53 84.86 86.57 83.3 84.1 82.2
12/06/2019 11:18:15 79.85 81.4 83.07 80.3 81.6 79.6 83.33 84.77 86.57 83.3 84.1 82.2
12/06/2019 11:18:16 80.76 81.06 83.07 80.3 81.6 79.6 83.16 83.96 86.57 83.3 84.1 82.2
12/06/2019 11:18:17 79.47 80.49 83.07 80.3 81.6 79.6 82.88 83.46 86.57 83.3 84.1 82.2
12/06/2019 11:18:18 77.88 79.97 83.07 80.3 81.6 79.6 82.33 83.19 86.57 83.4 84.1 82.2
12/06/2019 11:18:19 79.54 79.8 83.07 80.3 81.6 79.6 83.4 83.35 86.57 83.4 84.1 82.2
12/06/2019 11:18:20 76.43 79.42 83.07 80.3 81.6 79.6 81.6 83.39 86.57 83.4 84.1 82.2
12/06/2019 11:18:21 78.37 78.86 83.07 80.3 81.6 79.6 82.76 83.03 86.57 83.4 84.1 82.2
12/06/2019 11:18:22 80.85 80.37 83.07 80.3 81.6 79.6 83.83 83.63 86.57 83.4 84.1 82.2
12/06/2019 11:18:23 84.61 84 84 80.3 81.6 79.6 86.08 85.84 86.57 83.4 84.1 82.2
12/06/2019 11:18:24 77.38 82.83 84 80.3 81.6 79.6 81.09 84.85 86.57 83.4 84.1 82.2
12/06/2019 11:18:25 78.98 80.55 84 80.3 81.6 79.6 81.84 83.2 86.57 83.4 84.1 82.2
12/06/2019 11:18:26 69.18 79.15 84 80.3 81.6 79.6 74.32 82.02 86.57 83.4 84.1 82.2
12/06/2019 11:18:27 69.08 75.56 84 80.3 81.6 79.6 78.19 79 86.57 83.4 84.1 82.2
12/06/2019 11:18:28 77.96 76.83 84 80.3 81.6 79.6 82.83 81.96 86.57 83.4 84.1 82.2
12/06/2019 11:18:29 72.2 76.85 84 80.3 81.6 79.6 78.57 81.91 86.57 83.4 84.1 82.2
12/06/2019 11:18:30 70.91 74.29 84 80.3 81.6 79.6 77.45 79.81 86.57 83.3 84.1 82.2
12/06/2019 11:18:31 75.37 74.71 84 80.3 81.6 79.6 79.59 79.65 86.57 83.3 84.1 82.2
12/06/2019 11:18:32 73.62 74.37 84 80.3 81.6 79.6 79.27 79.54 86.57 83.3 84.1 82.2
12/06/2019 11:18:33 74.98 75.27 84 80.3 81.6 79.6 80.22 80.62 86.57 83.3 84.1 82.2
12/06/2019 11:18:34 76.16 75.79 84 80.3 81.6 79.6 80 80.1 86.57 83.3 84.1 82.2
12/06/2019 11:18:35 72.41 75.57 84 80.3 81.6 79.6 79.14 79.96 86.57 83.3 84.1 82.2
12/06/2019 11:18:36 76.13 76.13 84 80.3 81.6 79.6 80.04 80.32 86.57 83.3 84.1 82.2
12/06/2019 11:18:37 76.65 78.23 84 80.2 81.6 79.6 80.48 81.66 86.57 83.3 84.1 82.2
12/06/2019 11:18:38 71.57 75.67 84 80.2 81.6 79.6 78.26 80 86.57 83.3 84.1 82.2
12/06/2019 11:18:39 79.05 78.33 84 80.2 81.6 79.6 82.32 81.65 86.57 83.3 84.1 82.2
12/06/2019 11:18:40 83.21 82.09 84 80.2 81.6 79.6 85.5 84.55 86.57 83.3 84.1 82.3
12/06/2019 11:18:41 81.32 83.39 84 80.3 81.6 79.6 83.73 85.39 86.57 83.3 84.1 82.3
12/06/2019 11:18:42 77.62 80.9 84 80.3 81.6 79.6 82.03 83.51 86.1 83.3 84.1 82.3
12/06/2019 11:18:43 79.52 80.35 84 80.3 81.6 79.6 83.35 83.97 85.84 83.3 84.1 82.3
12/06/2019 11:18:44 69.45 79.3 84 80.3 81.6 79.6 76.53 83.04 85.84 83.3 84.1 82.3
12/06/2019 11:18:45 77.14 77.05 84 80.3 81.6 79.6 80.97 80.87 85.84 83.3 84.1 82.3
12/06/2019 11:18:46 72.63 76.9 84 80.2 81.6 79.6 77.43 80.83 85.84 83.3 84.1 82.3
12/06/2019 11:18:47 75.12 75.58 84 80.2 81.6 79.6 79.97 79.95 85.84 83.3 84.1 82.3
12/06/2019 11:18:48 77.83 77.99 84 80.2 81.6 79.6 81.97 81.95 85.84 83.3 84.1 82.3
12/06/2019 11:18:49 78.67 79 84 80.3 81.6 79.6 80.54 81.31 85.84 83.3 84.1 82.3
12/06/2019 11:18:50 80.18 80.12 84 80.3 81.6 79.6 82.54 82.3 85.84 83.3 84.1 82.3
12/06/2019 11:18:51 77.15 79.47 84 80.3 81.6 79.6 79.72 81.91 85.84 83.3 84.1 82.3
12/06/2019 11:18:52 78.39 78.81 84 80.3 81.6 79.6 81.99 81.91 85.84 83.3 84.1 82.3
12/06/2019 11:18:53 80.35 80.29 83.39 80.3 81.6 79.6 84.33 83.79 85.39 83.3 84.1 82.3
12/06/2019 11:18:54 79.23 80.74 83.39 80.3 81.6 79.6 84.79 85.42 85.42 83.4 84.1 82.3
12/06/2019 11:18:55 76.34 78.89 83.39 80.3 81.6 79.6 80.49 83.75 85.42 83.4 84.1 82.3
12/06/2019 11:18:56 71.16 77.47 83.39 80.3 81.6 79.6 78.15 81.96 85.42 83.4 84.1 82.3
12/06/2019 11:18:57 72.33 74.6 83.39 80.3 81.6 79.6 79.6 80.23 85.42 83.4 84.1 82.3
12/06/2019 11:18:58 70.69 73.5 83.39 80.3 81.6 79.6 79.07 80.29 85.42 83.4 84.1 82.3
12/06/2019 11:18:59 78.38 77.05 83.39 80.3 81.6 79.6 81.9 81.06 85.42 83.4 84.1 82.3
12/06/2019 11:19:00 78.46 78.52 83.39 80.3 81.6 79.6 81.4 81.98 85.42 83.4 84.1 82.3
12/06/2019 11:19:01 76.81 77.85 83.39 80.3 81.6 79.6 80.15 81.08 85.42 83.4 84.1 82.3
12/06/2019 11:19:02 74.71 77.65 83.39 80.3 81.6 79.6 80.99 81.26 85.42 83.4 84.1 82.3
12/06/2019 11:19:03 69.32 75.55 83.39 80.3 81.6 79.6 78.71 81.04 85.42 83.4 84.1 82.3
12/06/2019 11:19:04 76.19 75.67 83.39 80.3 81.6 79.6 79.89 79.84 85.42 83.4 84.1 82.3
12/06/2019 11:19:05 76.7 76.79 83.39 80.3 81.6 79.6 80.83 80.86 85.42 83.4 84.1 82.3
12/06/2019 11:19:06 71.35 75.87 83.39 80.3 81.6 79.6 79.15 80.1 85.42 83.4 84.1 82.3
12/06/2019 11:19:07 74.97 75.54 83.39 80.3 81.6 79.6 80.11 80.4 85.42 83.4 84.1 82.3
12/06/2019 11:19:08 75.93 76.36 83.39 80.3 81.6 79.6 80.96 81.08 85.42 83.4 84.1 82.3
12/06/2019 11:19:09 75.67 76.61 83.39 80.3 81.6 79.6 79.62 80.72 85.42 83.4 84.1 82.3
12/06/2019 11:19:10 69.26 75.47 83.39 80.3 81.6 79.6 77.09 80.09 85.42 83.4 84.1 82.3
12/06/2019 11:19:11 71.95 72.9 80.9 80.3 81.6 79.6 78.57 79.08 85.42 83.4 84.1 82.3
12/06/2019 11:19:12 72.76 73.67 80.74 80.3 81.6 79.6 79.33 80.15 85.42 83.4 84.1 82.3
12/06/2019 11:19:13 75.56 74.91 80.74 80.3 81.6 79.6 80.87 80.32 85.42 83.4 84.1 82.3
12/06/2019 11:19:14 78.43 78.14 80.74 80.3 81.6 79.6 82.36 82.09 85.42 83.4 84.1 82.3
12/06/2019 11:19:15 71.68 76.81 80.74 80.3 81.6 79.6 77.2 81.34 85.42 83.4 84.1 82.3
12/06/2019 11:19:16 69.74 74.19 80.74 80.3 81.6 79.6 75.96 78.97 85.42 83.4 84.1 82.3
12/06/2019 11:19:17 76.77 76.49 80.74 80.3 81.6 79.6 81.57 80.9 85.42 83.4 84.1 82.3
12/06/2019 11:19:18 76.14 76.51 80.74 80.3 81.6 79.6 80.66 81.13 85.42 83.4 84.1 82.3
12/06/2019 11:19:19 79.13 78.61 80.74 80.3 81.6 79.6 81.9 81.67 85.42 83.4 84.1 82.3
12/06/2019 11:19:20 77.28 79.15 80.74 80.3 81.6 79.6 80.7 81.95 85.42 83.4 84.1 82.3
12/06/2019 11:19:21 78.25 78.12 80.74 80.3 81.6 79.6 81.86 81.66 85.42 83.4 84.1 82.3
12/06/2019 11:19:22 71.65 77.82 80.74 80.3 81.6 79.6 78.96 81.3 85.42 83.4 84.1 82.3
12/06/2019 11:19:23 76.42 76 80.74 80.3 81.6 79.6 80.22 80.42 85.42 83.4 84.1 82.3
12/06/2019 11:19:24 77.09 77.24 79.15 80.3 81.6 79.6 82.2 81.71 83.75 83.4 84.1 82.3
12/06/2019 11:19:25 80.17 79.63 79.63 80.3 81.6 79.6 83.47 83.15 83.15 83.4 84.1 82.3
12/06/2019 11:19:26 76.14 79.81 79.81 80.3 81.6 79.6 81 83.54 83.54 83.4 84.1 82.3
12/06/2019 11:19:27 76.25 77.64 79.81 80.3 81.6 79.6 81.24 81.76 83.54 83.4 84.1 82.3
12/06/2019 11:19:28 75.81 77.24 79.81 80.3 81.6 79.6 78.52 81.41 83.54 83.4 84.1 82.3
12/06/2019 11:19:29 81.53 80.75 80.75 80.3 81.6 79.6 85.17 84.21 84.21 83.4 84.1 82.3
12/06/2019 11:19:30 83.29 82.7 82.7 80.2 81.6 79.6 85.03 84.89 84.89 83.3 84.1 82.3
12/06/2019 11:19:31 82.25 82.59 82.7 80.2 81.6 79.6 84.89 85.04 85.04 83.3 84.1 82.3
12/06/2019 11:19:32 82.65 83 83 80.3 81.6 79.6 85.13 85.37 85.37 83.4 84.1 82.3
12/06/2019 11:19:33 81.69 83.24 83.24 80.2 81.6 79.6 82.81 85.11 85.37 83.4 84.1 82.3
12/06/2019 11:19:34 76.21 82.01 83.24 80.2 81.6 79.6 79.78 83.7 85.37 83.3 84.1 82.3
12/06/2019 11:19:35 79.77 80.43 83.24 80.2 81.6 79.6 83.5 83.56 85.37 83.3 84.1 82.3
12/06/2019 11:19:36 83.45 82.91 83.24 80.3 81.6 79.6 85.88 85.23 85.37 83.3 84.1 82.3
12/06/2019 11:19:37 82.02 82.56 83.24 80.3 81.6 79.6 85.25 85.48 85.48 83.4 84.1 82.3
12/06/2019 11:19:38 79.94 82.48 83.24 80.2 81.6 79.6 83.09 85.34 85.48 83.3 84.1 82.3
12/06/2019 11:19:39 82.59 82.31 83.24 80.2 81.6 79.6 84.42 84.43 85.48 83.3 84.1 82.3
12/06/2019 11:19:40 82.34 82.45 83.24 80.2 81.6 79.6 85.59 85.31 85.48 83.3 84.1 82.3
12/06/2019 11:19:41 76.96 82.49 83.24 80.2 81.6 79.6 81.05 85.35 85.48 83.3 84.1 82.3
12/06/2019 11:19:42 77.69 79.77 83.24 80.2 81.6 79.6 82.69 83.03 85.48 83.3 84.1 82.3
12/06/2019 11:19:43 78.8 78.94 83.24 80.2 81.6 79.6 82.79 83 85.48 83.3 84.1 82.3
12/06/2019 11:19:44 77.45 78.89 83.24 80.2 81.6 79.6 81.5 83 85.48 83.3 84.1 82.3
12/06/2019 11:19:45 70.59 78.23 83.24 80.2 81.6 79.6 78.06 82.28 85.48 83.3 84.1 82.3
12/06/2019 11:19:46 76.8 76.69 83.24 80.2 81.6 79.6 81.44 81.29 85.48 83.3 84.1 82.3
12/06/2019 11:19:47 78.04 77.71 83.24 80.1 81.6 79.6 82.52 82.34 85.48 83.3 84.1 82.3
12/06/2019 11:19:48 79.04 78.99 83.24 80.1 81.6 79.6 82.92 82.84 85.48 83.3 84.1 82.3
12/06/2019 11:19:49 75.16 78.49 83.24 80.1 81.6 79.6 79.93 82.58 85.48 83.2 84.1 82.3
12/06/2019 11:19:50 81.03 80.06 83.24 80 81.6 79.6 84.54 83.64 85.48 83.2 84.1 82.3
12/06/2019 11:19:51 80.56 80.47 83.24 80 81.6 79.6 82.99 83.86 85.48 83.2 84.1 82.3
12/06/2019 11:19:52 80.53 81.52 83.24 80 81.6 79.6 81.88 83.51 85.48 83.2 84.1 82.3
12/06/2019 11:19:53 73.69 80.17 83.24 80 81.6 79.6 76.09 82.16 85.48 83.2 84.1 82.3
12/06/2019 11:19:54 80.47 79.92 83.24 79.9 81.6 79.6 83.11 82.39 85.48 83.1 84.1 82.3
12/06/2019 11:19:55 79.35 79.99 83.24 79.9 81.6 79.6 81.97 82.36 85.48 83.1 84.1 82.3
12/06/2019 11:19:56 83.2 82.69 83.24 79.9 81.6 79.6 84.39 84.08 85.48 83.1 84.1 82.3
12/06/2019 11:19:57 83.18 83.02 83.24 79.9 81.6 79.6 84.18 84.12 85.48 83.1 84.1 82.3
12/06/2019 11:19:58 83.13 84.1 84.1 79.9 81.6 79.6 84.49 85.1 85.48 83.1 84.1 82.3
12/06/2019 11:19:59 76.5 82.57 84.1 79.9 81.6 79.6 79.99 83.9 85.48 83.1 84.1 82.3
12/06/2019 11:20:00 78.98 80.15 84.1 79.9 81.6 79.6 80.56 81.99 85.48 83.1 84.1 82.3
12/06/2019 11:20:01 84.38 83.74 84.1 80 81.6 79.6 87.41 86.53 86.53 83.1 84.1 82.3
12/06/2019 11:20:02 81.05 83.56 84.1 80 81.6 79.6 83.15 85.84 86.53 83.2 84.1 82.3
12/06/2019 11:20:03 81.77 82.37 84.1 80 81.6 79.6 84.76 85.12 86.53 83.2 84.1 82.3
12/06/2019 11:20:04 74.72 81.33 84.1 80 81.6 79.6 78.59 84.24 86.53 83.2 84.1 82.3
12/06/2019 11:20:05 68.53 78.47 84.1 80 81.6 79.6 74.3 81.57 86.53 83.2 84.1 82.3
12/06/2019 11:20:06 78.53 77.74 84.1 80 81.6 79.6 81.96 81.13 86.53 83.2 84.1 82.3
12/06/2019 11:20:07 82.56 81.19 84.1 80 81.6 79.6 85.84 84.46 86.53 83.2 84.1 82.3
12/06/2019 11:20:08 81.18 81.9 84.1 80 81.6 79.6 85.15 85.28 86.53 83.2 84.1 82.3
12/06/2019 11:20:09 80.14 81.88 84.1 80 81.6 79.6 82.29 84.7 86.53 83.2 84.1 82.3
12/06/2019 11:20:10 74.96 80.2 84.1 80 81.6 79.6 78.31 83.4 86.53 83.2 84.1 82.3
12/06/2019 11:20:11 68.86 77.54 84.1 80 81.6 79.6 77.89 80.69 86.53 83.2 84.1 82.3
12/06/2019 11:20:12 80.26 79.16 84.1 80 81.6 79.6 84.05 82.99 86.53 83.2 84.1 82.3
12/06/2019 11:20:13 80.57 80.83 84.1 80 81.6 79.6 83.39 83.95 86.53 83.2 84.1 82.3
12/06/2019 11:20:14 81.83 81.32 84.1 80 81.6 79.6 86.01 85.48 86.53 83.2 84.1 82.3
12/06/2019 11:20:15 75.03 80.86 84.1 80 81.6 79.6 79.98 84.64 86.53 83.2 84.1 82.3
12/06/2019 11:20:16 71.72 78.25 84.1 80 81.6 79.6 79.32 82.3 86.53 83.2 84.1 82.3
12/06/2019 11:20:17 70.07 75.29 84.1 79.8 81.6 79.6 79.21 80.72 86.53 83.1 84.1 82.3
12/06/2019 11:20:18 71.34 72.81 84.1 79.8 81.6 79.6 78.15 79.79 86.53 83.1 84.1 82.3
12/06/2019 11:20:19 72.17 72.23 84.1 79.8 81.6 79.7 78.84 78.99 86.53 83.1 84.1 82.3
12/06/2019 11:20:20 80.3 79.33 84.1 79.8 81.6 79.7 83.65 82.71 86.53 83.1 84.1 82.3
12/06/2019 11:20:21 83.57 82.49 84.1 79.8 81.6 79.7 87.02 85.85 86.53 83.2 84.1 82.3
12/06/2019 11:20:22 81.9 82.3 84.1 79.8 81.6 79.7 85.55 86 86.53 83.2 84.1 82.3
12/06/2019 11:20:23 77.85 82.64 84.1 79.8 81.6 79.7 81.06 85.74 86.53 83.2 84.1 82.3
12/06/2019 11:20:24 81.44 81.86 84.1 79.8 81.6 79.7 85.48 85.6 86.53 83.2 84.1 82.3
12/06/2019 11:20:25 79.51 82.15 84.1 79.9 81.6 79.7 84.12 85.98 86.53 83.2 84.1 82.3
12/06/2019 11:20:26 77.5 80.14 84.1 79.8 81.6 79.7 83.11 84.34 86.53 83.2 84.1 82.3
12/06/2019 11:20:27 81.93 81.26 84.1 79.8 81.6 79.7 86.54 85.83 86.53 83.2 84.1 82.4
12/06/2019 11:20:28 76.97 81.11 83.74 79.8 81.6 79.7 81.38 85.79 86.53 83.1 84.1 82.4
12/06/2019 11:20:29 76.27 78.84 83.74 79.8 81.6 79.7 82.69 83.84 86.53 83.1 84.1 82.4
12/06/2019 11:20:30 76.03 77.42 83.74 79.7 81.6 79.7 81.42 82.93 86.53 83.1 84.1 82.4
12/06/2019 11:20:31 76.02 77.81 83.56 79.7 81.6 79.7 81.77 82.94 86 83.1 84.1 82.4
12/06/2019 11:20:32 79.6 78.75 82.64 79.7 81.6 79.7 83.32 82.74 86 83.1 84.1 82.4
12/06/2019 11:20:33 78.97 80 82.64 79.7 81.6 79.7 82.38 83.56 86 83 84.1 82.4
12/06/2019 11:20:34 77.7 78.53 82.64 79.7 81.6 79.7 80.17 82.04 86 83 84.1 82.4
12/06/2019 11:20:35 77.35 78.27 82.64 79.7 81.6 79.7 82.4 82.54 86 83 84.1 82.4
12/06/2019 11:20:36 81.21 80.99 82.64 79.7 81.6 79.7 85.31 85.05 86 83 84.1 82.4
12/06/2019 11:20:37 74.51 81.04 82.64 79.7 81.6 79.7 81.09 85.3 86 83 84.1 82.4
12/06/2019 11:20:38 74.45 77.82 82.64 79.7 81.6 79.7 80.02 82.58 86 83 84.1 82.4
12/06/2019 11:20:39 77.56 77.71 82.64 79.6 81.6 79.7 81.76 82.11 86 83 84.1 82.4
12/06/2019 11:20:40 75.34 77.71 82.64 79.6 81.6 79.7 79 82.17 86 82.9 84.1 82.4
12/06/2019 11:20:41 77.75 77.78 82.64 79.6 81.6 79.7 80.79 80.98 86 82.9 84.1 82.4
12/06/2019 11:20:42 76.84 78.33 82.64 79.6 81.6 79.7 79.71 81.34 86 82.9 84.1 82.4
12/06/2019 11:20:43 67.99 76.69 82.64 79.5 81.6 79.7 73.48 79.81 86 82.9 84.1 82.4
12/06/2019 11:20:44 70.54 73.66 82.64 79.5 81.6 79.7 75.86 77.77 86 82.9 84.1 82.4
12/06/2019 11:20:45 69.99 71.9 82.64 79.5 81.6 79.7 74.01 75.93 86 82.9 84.1 82.4
12/06/2019 11:20:46 74.18 73.91 82.64 79.5 81.6 79.7 78.51 78.19 86 82.8 84.1 82.4
12/06/2019 11:20:47 77.76 76.92 82.64 79.4 81.6 79.7 82.74 81.67 86 82.8 84.1 82.4
12/06/2019 11:20:48 78.56 78.15 82.64 79.3 81.6 79.7 82.73 82.44 86 82.7 84.1 82.4
12/06/2019 11:20:49 79.5 79.4 82.64 79.2 81.6 79.7 81.6 82.14 86 82.7 84.1 82.4
12/06/2019 11:20:50 72.28 79.38 82.64 79.2 81.6 79.7 76.28 81.98 86 82.6 84.1 82.4
12/06/2019 11:20:51 77.19 77.22 82.64 79.2 81.6 79.7 80.75 80.47 86 82.6 84.1 82.4
12/06/2019 11:20:52 81.09 80.33 82.64 79.2 81.6 79.7 83.26 82.69 85.98 82.6 84.1 82.4
12/06/2019 11:20:53 76.95 80.38 82.15 79.2 81.6 79.7 79.99 82.79 85.98 82.6 84.1 82.4
12/06/2019 11:20:54 77.68 79.2 82.15 79.2 81.6 79.7 79.26 81.07 85.98 82.6 84.1 82.4
12/06/2019 11:20:55 72.17 77.43 81.26 79.2 81.6 79.7 75.87 79.83 85.83 82.6 84.1 82.4
12/06/2019 11:20:56 72.94 74.85 81.26 79.2 81.6 79.7 75.17 77.6 85.83 82.6 84.1 82.4
12/06/2019 11:20:57 74.49 75.79 81.11 79.2 81.6 79.7 76.55 77.49 85.79 82.6 84.1 82.4
12/06/2019 11:20:58 78.34 77.95 81.04 79.1 81.6 79.7 81.83 81.22 85.3 82.6 84.1 82.4
12/06/2019 11:20:59 75.91 77.71 81.04 79.1 81.5 79.7 80.59 81.31 85.3 82.6 84 82.4
12/06/2019 11:21:00 85.78 84.31 84.31 79.1 81.6 79.7 87.35 85.67 85.67 82.6 84 82.4
12/06/2019 11:21:01 84.26 84.85 84.85 79.1 81.6 79.7 85.44 86.05 86.05 82.6 84 82.4
12/06/2019 11:21:02 84.68 84.82 84.85 79 81.6 79.7 85.86 86.04 86.05 82.4 84 82.4
12/06/2019 11:21:03 84.96 85.75 85.75 79 81.6 79.7 86.36 86.74 86.74 82.4 84 82.4
12/06/2019 11:21:04 76.06 84.51 85.75 79 81.6 79.7 79.64 85.96 86.74 82.4 84 82.4
12/06/2019 11:21:05 80.99 81.85 85.75 79 81.6 79.7 83.09 83.81 86.74 82.4 84 82.4
12/06/2019 11:21:06 78.62 81.07 85.75 79 81.6 79.7 81.24 83.06 86.74 82.4 84 82.4
12/06/2019 11:21:07 76.79 79.62 85.75 79 81.5 79.7 79.82 82.02 86.74 82.3 84 82.4
12/06/2019 11:21:08 74.55 77.88 85.75 78.9 81.5 79.7 77.22 80.66 86.74 82.3 84 82.4
12/06/2019 11:21:09 78.1 77.54 85.75 78.9 81.5 79.7 81.48 80.64 86.74 82.3 84 82.4
12/06/2019 11:21:10 80.19 79.71 85.75 79 81.5 79.7 82.48 82.25 86.74 82.3 84 82.4
12/06/2019 11:21:11 75.49 78.88 85.75 79 81.5 79.7 79.58 81.55 86.74 82.3 84 82.4
12/06/2019 11:21:12 76.67 77.59 85.75 79 81.5 79.7 80.86 81.15 86.74 82.3 84 82.4
12/06/2019 11:21:13 78.02 77.79 85.75 79 81.5 79.7 82.51 82.05 86.74 82.3 84 82.4
12/06/2019 11:21:14 77.79 78.18 85.75 78.9 81.5 79.7 80.87 81.8 86.74 82.3 84 82.4
12/06/2019 11:21:15 73.64 77.4 85.75 78.8 81.5 79.7 77.55 80.94 86.74 82.3 84 82.4
12/06/2019 11:21:16 75.92 76.25 85.75 78.8 81.5 79.7 80.32 80.23 86.74 82.3 84 82.4
12/06/2019 11:21:17 76.13 76.2 85.75 78.8 81.4 79.7 79.84 80.17 86.74 82.3 84 82.4
12/06/2019 11:21:18 77.16 77.21 85.75 78.8 81.4 79.7 81.92 81.84 86.74 82.3 84 82.4
12/06/2019 11:21:19 76.49 77.77 85.75 78.8 81.4 79.7 80.77 82.18 86.74 82.3 84 82.4
12/06/2019 11:21:20 80.6 80.23 85.75 78.8 81.4 79.7 85.07 84.6 86.74 82.3 84 82.4
12/06/2019 11:21:21 79.83 80.25 85.75 78.8 81.4 79.7 84.06 84.31 86.74 82.3 84 82.4
12/06/2019 11:21:22 74.34 79.4 85.75 78.8 81.4 79.7 78.6 83.81 86.74 82.3 83.9 82.4
12/06/2019 11:21:23 76.8 77.15 85.75 78.8 81.4 79.7 80.68 81.35 86.74 82.3 83.9 82.4
12/06/2019 11:21:24 75 77.09 85.75 78.7 81.4 79.7 79.65 81.16 86.74 82.2 83.9 82.4
12/06/2019 11:21:25 75.96 76.66 85.75 78.7 81.4 79.7 79.84 80.81 86.74 82.2 83.9 82.4
12/06/2019 11:21:26 78.95 78.41 85.75 78.7 81.4 79.7 83.59 82.8 86.74 82.2 83.9 82.4
12/06/2019 11:21:27 75.52 77.89 85.75 78.7 81.4 79.7 80.2 82.38 86.74 82.2 83.9 82.4
12/06/2019 11:21:28 75.37 76.26 85.75 78.7 81.4 79.7 79.84 81.01 86.74 82.2 83.9 82.4
12/06/2019 11:21:29 76.54 76.74 85.75 78.7 81.4 79.7 80.56 80.91 86.74 82.2 83.9 82.4
12/06/2019 11:21:30 77.15 77.11 85.75 78.7 81.4 79.7 80.43 80.66 86.74 82.2 83.9 82.4
12/06/2019 11:21:31 76.65 77.25 85.75 78.7 81.4 79.7 80.31 80.67 86.74 82.2 83.9 82.4
12/06/2019 11:21:32 78.82 78.49 85.75 78.7 81.4 79.7 81.98 81.65 86.74 82.2 83.9 82.4
12/06/2019 11:21:33 76.37 78.35 84.51 78.7 81.4 79.7 81.24 81.72 85.96 82.2 83.9 82.4
12/06/2019 11:21:34 76.64 77.37 81.85 78.6 81.4 79.7 80.99 81.54 84.6 82.2 83.9 82.4
12/06/2019 11:21:35 77.88 77.86 81.07 78.6 81.4 79.7 81.04 81.38 84.6 82.2 83.9 82.4
12/06/2019 11:21:36 73.76 77.81 80.25 78.6 81.4 79.7 78.59 81.41 84.6 82.2 83.9 82.4
12/06/2019 11:21:37 74.4 75.6 80.25 78.6 81.4 79.7 78.3 79.69 84.6 82.2 83.9 82.4
12/06/2019 11:21:38 77.04 77.1 80.25 78.6 81.4 79.7 81.39 81.06 84.6 82.2 83.9 82.4
12/06/2019 11:21:39 72.56 76.13 80.25 78.6 81.4 79.7 78.34 80.25 84.6 82.2 83.9 82.4
12/06/2019 11:21:40 72.68 74.09 80.25 78.6 81.4 79.7 78.36 79.11 84.6 82.2 83.9 82.4
12/06/2019 11:21:41 73.92 74.04 80.25 78.6 81.4 79.7 78.76 79.02 84.6 82.2 83.9 82.4
12/06/2019 11:21:42 79.19 77.93 80.25 78.6 81.4 79.7 84.04 82.81 84.6 82.2 83.9 82.4
12/06/2019 11:21:43 80.21 79.94 80.25 78.6 81.4 79.7 83.25 83.76 84.6 82.2 83.9 82.4
12/06/2019 11:21:44 71.28 78.94 80.25 78.6 81.4 79.7 77.23 82.65 84.6 82.2 83.9 82.4
12/06/2019 11:21:45 69.23 75.75 80.25 78.6 81.4 79.7 76.15 80.05 84.6 82.2 83.9 82.4
12/06/2019 11:21:46 77.01 76.12 80.25 78.6 81.4 79.7 82.23 81.27 84.6 82 83.9 82.4
12/06/2019 11:21:47 76.75 76.87 80.25 78.6 81.3 79.7 82.05 81.93 84.6 82 83.9 82.4
12/06/2019 11:21:48 76.14 77.16 80.25 78.6 81.3 79.7 79.69 81.67 84.6 82 83.9 82.4
12/06/2019 11:21:49 77.01 77.2 80.25 78.5 81.3 79.7 80.9 81.1 84.6 82 83.9 82.4
12/06/2019 11:21:50 78.75 79.24 80.25 78.6 81.3 79.7 81.94 82.34 84.31 82 83.9 82.4
12/06/2019 11:21:51 76.05 77.62 79.94 78.6 81.3 79.7 81.17 81.45 83.81 82 83.9 82.4
12/06/2019 11:21:52 75.04 76.83 79.94 78.6 81.3 79.7 79.88 81.66 83.76 82 83.8 82.4
12/06/2019 11:21:53 79.8 78.86 79.94 78.6 81.3 79.7 82.36 81.94 83.76 82 83.8 82.4
12/06/2019 11:21:54 72.75 78.21 79.94 78.6 81.3 79.7 77.89 81.44 83.76 82 83.8 82.4
12/06/2019 11:21:55 72.51 75.58 79.94 78.6 81.3 79.7 77.3 79.51 83.76 82 83.8 82.4
12/06/2019 11:21:56 79.18 78.64 79.94 78.6 81.3 79.7 81.97 81.44 83.76 82 83.8 82.4
12/06/2019 11:21:57 81.96 81.73 81.73 78.6 81.3 79.7 84.15 83.92 83.92 82.1 83.8 82.4
12/06/2019 11:21:58 80.34 81.79 81.79 78.6 81.3 79.7 83.59 84.04 84.04 82 83.8 82.4
12/06/2019 11:21:59 77.9 81.09 81.79 78.6 81.3 79.7 81.66 83.9 84.04 82.1 83.8 82.4
12/06/2019 11:22:00 79.62 80.22 81.79 78.6 81.3 79.7 82.51 83.12 84.04 82.1 83.8 82.4
12/06/2019 11:22:01 75.16 79.5 81.79 78.6 81.3 79.7 79.41 82.51 84.04 82.1 83.8 82.4
12/06/2019 11:22:02 80.58 80.41 81.79 78.6 81.3 79.7 83.51 83.31 84.04 82.1 83.8 82.4
12/06/2019 11:22:03 80.48 81.51 81.79 78.6 81.3 79.7 83.2 84.1 84.1 82.1 83.8 82.4
12/06/2019 11:22:04 83.61 82.62 82.62 78.6 81.3 79.7 85.47 84.69 84.69 82.1 83.8 82.4
12/06/2019 11:22:05 78.13 82.56 82.62 78.6 81.3 79.7 80.41 84.75 84.75 82.1 83.8 82.4
12/06/2019 11:22:06 77.25 80.42 82.62 78.6 81.3 79.7 81.23 82.51 84.75 82.1 83.8 82.4
12/06/2019 11:22:07 76.53 78.81 82.62 78.6 81.3 79.7 78.9 81.83 84.75 82.1 83.8 82.4
12/06/2019 11:22:08 81.21 80.84 82.62 78.6 81.3 79.7 84.05 83.32 84.75 82.1 83.8 82.4
12/06/2019 11:22:09 74.62 81.12 82.62 78.6 81.3 79.7 78.44 83.46 84.75 82.1 83.8 82.4
12/06/2019 11:22:10 74.23 77.72 82.62 78.6 81.3 79.7 78.2 80.81 84.75 82.1 83.8 82.4
12/06/2019 11:22:11 72.03 75.95 82.62 78.6 81.3 79.7 77.55 79.42 84.75 82.1 83.8 82.4
12/06/2019 11:22:12 78.3 77.51 82.62 78.6 81.3 79.7 81.15 80.52 84.75 82.1 83.8 82.4
12/06/2019 11:22:13 78.5 78.34 82.62 78.6 81.3 79.7 82.02 81.5 84.75 82.1 83.8 82.4
12/06/2019 11:22:14 73.79 78.1 82.62 78.6 81.3 79.7 77.97 81.45 84.75 82.1 83.8 82.4
12/06/2019 11:22:15 73.4 75.68 82.62 78.6 81.3 79.7 77.67 79.42 84.75 82.1 83.8 82.4
12/06/2019 11:22:16 73.34 74.74 82.62 78.6 81.3 79.7 78.24 78.83 84.75 82.1 83.8 82.4
12/06/2019 11:22:17 84.26 82.99 82.99 78.7 81.3 79.7 84.94 83.7 84.75 82.1 83.8 82.4
12/06/2019 11:22:18 84.65 84.8 84.8 78.7 81.3 79.7 89.55 88.92 88.92 82.2 83.8 82.4
12/06/2019 11:22:19 77.89 83.34 84.8 78.7 81.3 79.7 82.18 87.31 88.92 82.2 83.8 82.4
12/06/2019 11:22:20 77.17 80.86 84.8 78.7 81.3 79.7 80.87 84.82 88.92 82.2 83.8 82.4
12/06/2019 11:22:21 77.4 78.75 84.8 78.7 81.3 79.7 81.4 82.82 88.92 82.2 83.8 82.4
12/06/2019 11:22:22 80.5 79.79 84.8 78.7 81.3 79.7 83.97 83.46 88.92 82.2 83.8 82.4
12/06/2019 11:22:23 81.13 81.3 84.8 78.7 81.2 79.7 82.9 83.44 88.92 82.2 83.8 82.4
12/06/2019 11:22:24 83.28 82.6 84.8 78.8 81.2 79.8 84.94 84.44 88.92 82.2 83.8 82.4
12/06/2019 11:22:25 72.79 82.55 84.8 78.8 81.2 79.8 76.66 84.45 88.92 82.2 83.8 82.4
12/06/2019 11:22:26 77.77 78.89 84.8 78.8 81.2 79.8 81.65 81.81 88.92 82.2 83.8 82.4
12/06/2019 11:22:27 82.59 81.96 84.8 78.8 81.2 79.8 83.97 83.63 88.92 82.2 83.8 82.5
12/06/2019 11:22:28 76.1 81.35 84.8 78.8 81.2 79.8 78.74 83.15 88.92 82.2 83.8 82.5
12/06/2019 11:22:29 81.73 81.58 84.8 78.8 81.2 79.8 83.6 83.32 88.92 82.2 83.8 82.5
12/06/2019 11:22:30 84.21 83.37 84.8 78.9 81.2 79.8 85.86 85.03 88.92 82.2 83.8 82.5
12/06/2019 11:22:31 79.84 83.42 84.8 78.9 81.2 79.8 82.76 85.32 88.92 82.3 83.8 82.5
12/06/2019 11:22:32 78.31 81.29 84.8 78.9 81.2 79.8 81.84 83.42 88.92 82.3 83.8 82.5
12/06/2019 11:22:33 80.18 80.91 84.8 78.9 81.2 79.8 83.6 84.21 88.92 82.3 83.8 82.5
12/06/2019 11:22:34 79.81 80.31 84.8 78.9 81.2 79.8 82.99 83.38 88.92 82.3 83.8 82.5
12/06/2019 11:22:35 81.21 80.97 84.8 78.9 81.2 79.8 83.88 84 88.92 82.3 83.8 82.5
12/06/2019 11:22:36 82.13 82.41 84.8 78.9 81.3 79.8 84.09 84.45 88.92 82.3 83.8 82.5
12/06/2019 11:22:37 82.07 82.83 84.8 78.9 81.3 79.8 84.76 84.91 88.92 82.3 83.8 82.5
12/06/2019 11:22:38 76.9 82 84.8 78.9 81.3 79.8 81.39 84.59 88.92 82.3 83.8 82.5
12/06/2019 11:22:39 75.37 79.57 84.8 78.8 81.3 79.8 80.36 82.91 88.92 82.2 83.8 82.5
12/06/2019 11:22:40 87.82 86.09 86.09 78.9 81.3 79.8 88.53 87.08 88.92 82.3 83.8 82.5
12/06/2019 11:22:41 82.48 85.92 86.09 79 81.3 79.8 83.69 86.94 88.92 82.3 83.8 82.5
12/06/2019 11:22:42 83.57 84.42 86.09 79 81.3 79.8 85.68 86.1 88.92 82.3 83.8 82.5
12/06/2019 11:22:43 77.28 83.75 86.09 79 81.3 79.8 81.23 85.44 88.92 82.3 83.8 82.5
12/06/2019 11:22:44 77.24 80.81 86.09 79 81.3 79.8 80.16 83.22 88.92 82.3 83.8 82.5
12/06/2019 11:22:45 83.42 82.41 86.09 79 81.3 79.8 86.59 85.45 88.92 82.4 83.8 82.5
12/06/2019 11:22:46 81.82 82.98 86.09 79 81.3 79.8 84.34 85.59 88.92 82.4 83.8 82.5
12/06/2019 11:22:47 77.93 81.6 86.09 79 81.3 79.8 81.83 84.47 88.92 82.4 83.8 82.5
12/06/2019 11:22:48 83.67 83.74 86.09 79 81.3 79.8 86.42 86.43 87.31 82.4 83.8 82.5
12/06/2019 11:22:49 85.47 85.16 86.09 79.1 81.3 79.8 88.44 88.12 88.12 82.4 83.8 82.5
12/06/2019 11:22:50 79.84 84.22 86.09 79.1 81.3 79.8 82.38 87.25 88.12 82.4 83.8 82.5
12/06/2019 11:22:51 79.67 81.84 86.09 79.1 81.3 79.8 81.35 84.78 88.12 82.4 83.8 82.5
12/06/2019 11:22:52 80.97 81.64 86.09 79.1 81.3 79.8 82.97 83.63 88.12 82.4 83.8 82.5
12/06/2019 11:22:53 84.91 84.47 86.09 79.1 81.3 79.8 86.89 86.26 88.12 82.4 83.8 82.5
12/06/2019 11:22:54 80.01 84.41 86.09 79.1 81.3 79.8 83.13 86.23 88.12 82.4 83.8 82.5
12/06/2019 11:22:55 83.2 83.62 86.09 79.2 81.3 79.8 86.5 86.64 88.12 82.4 83.8 82.5
12/06/2019 11:22:56 79.93 82.63 86.09 79.2 81.3 79.8 84.39 85.48 88.12 82.4 83.8 82.5
12/06/2019 11:22:57 80.19 81.81 86.09 79.2 81.3 79.8 83.63 85.45 88.12 82.4 83.8 82.5
12/06/2019 11:22:58 80.85 81.18 86.09 79.2 81.3 79.8 84.01 84.55 88.12 82.5 83.8 82.5
12/06/2019 11:22:59 85.55 84.5 86.09 79.2 81.3 79.8 88.66 87.7 88.12 82.5 83.8 82.5
12/06/2019 11:23:00 82.83 84.32 86.09 79.3 81.3 79.8 86.27 87.5 88.12 82.5 83.8 82.5
12/06/2019 11:23:01 85.02 84.92 86.09 79.3 81.3 79.8 87.94 88.35 88.35 82.5 83.8 82.5
12/06/2019 11:23:02 81.48 84.6 86.09 79.3 81.3 79.8 83.39 87.39 88.35 82.6 83.8 82.5
12/06/2019 11:23:03 80.47 82.99 86.09 79.3 81.3 79.8 83.12 85.29 88.35 82.6 83.8 82.5
12/06/2019 11:23:04 80.36 81.34 86.09 79.3 81.3 79.8 84.18 84.45 88.35 82.6 83.8 82.5
12/06/2019 11:23:05 84.46 84.01 86.09 79.4 81.3 79.8 86.04 85.99 88.35 82.6 83.8 82.5
12/06/2019 11:23:06 74.99 82.88 86.09 79.4 81.3 79.8 79.08 84.96 88.35 82.6 83.8 82.5
12/06/2019 11:23:07 84.04 83.42 86.09 79.4 81.3 79.8 86.13 85.36 88.35 82.6 83.8 82.5
12/06/2019 11:23:08 83.64 83.95 86.09 79.4 81.3 79.8 85.67 85.81 88.35 82.6 83.9 82.5
12/06/2019 11:23:09 81.87 83.98 86.09 79.4 81.3 79.8 84.27 85.99 88.35 82.6 83.9 82.5
12/06/2019 11:23:10 84.41 84.37 85.92 79.5 81.3 79.8 85.78 85.77 88.35 82.6 83.9 82.5
12/06/2019 11:23:11 80.02 83.19 85.16 79.4 81.3 79.8 82.94 85.12 88.35 82.6 83.9 82.5
12/06/2019 11:23:12 84.04 83.66 85.16 79.5 81.3 79.8 86.5 85.77 88.35 82.6 83.9 82.5
12/06/2019 11:23:13 77.31 83.69 85.16 79.4 81.3 79.8 80.3 85.8 88.35 82.6 83.9 82.5
12/06/2019 11:23:14 79.22 81.09 85.16 79.4 81.3 79.8 81.97 83.3 88.35 82.6 83.9 82.5
12/06/2019 11:23:15 79.85 79.92 85.16 79.4 81.3 79.8 82.83 82.76 88.35 82.6 83.9 82.5
12/06/2019 11:23:16 77.52 79.94 85.16 79.4 81.3 79.8 81.05 82.82 88.35 82.6 83.9 82.5
12/06/2019 11:23:17 81.77 81.56 85.16 79.4 81.3 79.8 83.35 83.35 88.35 82.6 83.9 82.5
12/06/2019 11:23:18 77.29 80.91 85.16 79.4 81.3 79.9 80.04 82.96 88.35 82.6 83.9 82.5
12/06/2019 11:23:19 78.16 79.43 84.92 79.4 81.3 79.9 81.19 81.78 88.35 82.6 83.8 82.5
12/06/2019 11:23:20 80.56 81.1 84.92 79.4 81.3 79.9 84.11 84.3 88.35 82.6 83.8 82.5
12/06/2019 11:23:21 86.18 85.29 85.29 79.5 81.3 79.9 88.82 87.94 88.35 82.6 83.8 82.5
12/06/2019 11:23:22 86.89 86.64 86.64 79.6 81.3 79.9 89.21 89.04 89.04 82.7 83.9 82.5
12/06/2019 11:23:23 81.25 86.52 86.64 79.5 81.3 79.9 83.41 88.78 89.04 82.7 83.9 82.5
12/06/2019 11:23:24 82.75 84.34 86.64 79.6 81.3 79.9 84.03 86.28 89.04 82.7 83.9 82.6
12/06/2019 11:23:25 78.47 82.99 86.64 79.6 81.3 79.9 81.5 84.77 89.04 82.7 83.9 82.6
12/06/2019 11:23:26 77.55 80.74 86.64 79.6 81.3 79.9 81.51 83.15 89.04 82.7 83.9 82.6
12/06/2019 11:23:27 75.24 78.89 86.64 79.6 81.3 79.9 79.71 82 89.04 82.7 83.9 82.6
12/06/2019 11:23:28 82.24 81.52 86.64 79.6 81.3 79.9 86.16 85.35 89.04 82.7 83.9 82.6
12/06/2019 11:23:29 84.83 84.47 86.64 79.6 81.3 79.9 88.21 87.84 89.04 82.7 83.9 82.6
12/06/2019 11:23:30 81.23 83.32 86.64 79.6 81.3 79.9 84.5 86.81 89.04 82.8 83.9 82.6
12/06/2019 11:23:31 79.96 82.01 86.64 79.7 81.3 79.9 82.12 85.4 89.04 82.8 83.9 82.6
12/06/2019 11:23:32 82.12 82.25 86.64 79.7 81.3 79.9 85.1 85.15 89.04 82.8 83.9 82.6
12/06/2019 11:23:33 79.73 81.94 86.64 79.7 81.3 79.9 82.99 84.79 89.04 82.8 83.9 82.6
12/06/2019 11:23:34 76.84 80.94 86.64 79.7 81.3 79.9 81.11 83.99 89.04 82.8 83.9 82.6
12/06/2019 11:23:35 82.95 82.68 86.64 79.7 81.3 79.9 86.12 85.71 89.04 82.8 83.9 82.6
12/06/2019 11:23:36 81.22 82.58 86.64 79.7 81.3 79.9 84.82 85.67 89.04 82.8 83.9 82.6
12/06/2019 11:23:37 78.18 81.76 86.64 79.7 81.3 79.9 81.69 85.18 89.04 82.8 83.9 82.6
12/06/2019 11:23:38 76.64 79.92 86.64 79.7 81.3 79.9 81.29 83.3 89.04 82.8 83.9 82.6
12/06/2019 11:23:39 79.65 79.45 86.64 79.7 81.3 79.9 84.04 83.77 89.04 82.8 83.9 82.6
12/06/2019 11:23:40 76.11 78.97 86.64 79.7 81.3 79.9 80.65 83.31 89.04 82.8 83.9 82.6
12/06/2019 11:23:41 73.44 77.29 86.64 79.7 81.3 79.9 78.19 81.77 89.04 82.8 83.9 82.6
12/06/2019 11:23:42 76.22 76.46 86.64 79.7 81.3 79.9 79.42 80.16 89.04 82.8 83.9 82.6
12/06/2019 11:23:43 79.04 78.71 86.64 79.7 81.4 79.9 82.2 81.79 89.04 82.8 83.9 82.6
12/06/2019 11:23:44 80.92 80.57 86.64 79.7 81.4 79.9 84.1 83.39 89.04 82.8 83.9 82.6
12/06/2019 11:23:45 80.61 80.9 86.64 79.7 81.4 79.9 83.78 83.7 89.04 82.8 83.9 82.6
12/06/2019 11:23:46 80.81 81.87 86.64 79.7 81.4 79.9 83.4 84.35 89.04 82.8 83.9 82.6
12/06/2019 11:23:47 77.72 80.29 86.64 79.7 81.4 79.9 82.34 83.49 89.04 82.9 83.9 82.6
12/06/2019 11:23:48 75.58 78.69 86.64 79.7 81.4 79.9 80.94 82.52 89.04 82.8 83.9 82.6
12/06/2019 11:23:49 73.94 77.16 86.64 79.7 81.4 79.9 79.16 81.68 89.04 82.8 83.9 82.6
12/06/2019 11:23:50 79.36 78.74 86.64 79.7 81.4 79.9 82.61 82.27 89.04 82.8 83.9 82.6
12/06/2019 11:23:51 87.31 86.32 86.64 79.8 81.4 79.9 87.48 86.48 89.04 82.9 83.9 82.6
12/06/2019 11:23:52 80.85 85.78 86.52 79.8 81.4 79.9 83.92 86.33 88.78 82.9 83.9 82.6
12/06/2019 11:23:53 79.84 83.22 86.32 79.8 81.4 79.9 81.9 84.6 87.84 82.9 83.9 82.6
12/06/2019 11:23:54 75.53 81.17 86.32 79.8 81.4 79.9 79.87 83.02 87.84 82.9 83.9 82.6
12/06/2019 11:23:55 79.95 79.4 86.32 79.8 81.4 79.9 82.7 82.35 87.84 82.9 83.9 82.6
12/06/2019 11:23:56 76.12 79.36 86.32 79.8 81.4 79.9 79.61 82.32 87.84 82.9 83.9 82.6
12/06/2019 11:23:57 77.54 77.93 86.32 79.8 81.4 79.9 81.09 81.33 87.84 82.9 83.9 82.6
12/06/2019 11:23:58 75.48 77.83 86.32 79.8 81.4 79.9 80.05 81.28 87.84 82.9 83.9 82.6
12/06/2019 11:23:59 84.78 82.96 86.32 79.9 81.4 79.9 87.79 86.19 86.81 82.9 83.9 82.6
12/06/2019 11:24:00 75.47 82.92 86.32 79.9 81.4 79.9 79.19 86.02 86.48 82.9 83.9 82.6
12/06/2019 11:24:01 77.55 80 86.32 79.9 81.4 79.9 80.51 83.19 86.48 82.9 83.9 82.6
12/06/2019 11:24:02 77 78.9 86.32 79.9 81.4 79.9 80.71 81.85 86.48 82.9 83.9 82.6
12/06/2019 11:24:03 74.91 77.4 86.32 79.9 81.4 79.9 79.29 81.02 86.48 82.9 83.9 82.6
12/06/2019 11:24:04 73.13 76 86.32 79.9 81.4 79.9 77.13 80.1 86.48 82.9 83.9 82.6
12/06/2019 11:24:05 75.99 76.49 86.32 79.9 81.4 79.9 78.72 79.35 86.48 82.9 83.9 82.6
12/06/2019 11:24:06 76.82 76.8 86.32 79.9 81.4 79.9 80.44 80.32 86.48 82.9 83.9 82.6
12/06/2019 11:24:07 78.68 78.19 86.32 79.9 81.4 79.9 81.87 81.5 86.48 82.9 83.9 82.6
12/06/2019 11:24:08 79.19 79.12 86.32 79.9 81.4 79.9 81.2 81.68 86.48 82.9 83.9 82.6
12/06/2019 11:24:09 79.66 80.15 86.32 79.9 81.4 79.9 82.08 82.24 86.48 82.9 83.9 82.6
12/06/2019 11:24:10 77.22 79.32 86.32 79.9 81.4 79.9 80.12 81.82 86.48 82.9 83.9 82.6
12/06/2019 11:24:11 76.53 77.71 86.32 79.9 81.3 79.9 79.34 80.51 86.48 82.9 83.9 82.6
12/06/2019 11:24:12 79 79.04 86.32 79.9 81.3 79.9 83.13 82.04 86.48 82.9 83.9 82.6
12/06/2019 11:24:13 75.78 77.85 86.32 79.9 81.3 79.9 79.07 81.92 86.48 82.9 83.9 82.6
12/06/2019 11:24:14 81.39 80.85 86.32 79.9 81.3 79.9 82.92 82.56 86.48 82.9 83.9 82.6
12/06/2019 11:24:15 77.18 80.85 86.32 79.9 81.3 79.9 80.32 82.57 86.48 82.9 83.9 82.6
12/06/2019 11:24:16 84.81 83.79 86.32 80 81.3 79.9 86.62 85.65 86.48 83 83.9 82.6
12/06/2019 11:24:17 83.54 84.49 86.32 80 81.3 79.9 84.58 85.97 86.48 83 83.9 82.6
12/06/2019 11:24:18 80 83.42 86.32 80 81.3 79.9 83.2 85.02 86.48 83 83.9 82.6
12/06/2019 11:24:19 79.74 81.43 86.32 80 81.3 79.9 81.34 83.78 86.48 83 83.9 82.6
12/06/2019 11:24:20 72.97 80.54 86.32 80 81.3 79.9 77.97 82.44 86.48 83 83.9 82.6
12/06/2019 11:24:21 78.18 78.49 85.78 80 81.3 79.9 82.22 81.62 86.33 83 83.9 82.6
12/06/2019 11:24:22 78.99 79.45 84.49 80 81.3 79.9 80.38 81.59 86.19 83 83.9 82.6
12/06/2019 11:24:23 76.59 79.73 84.49 80 81.3 79.9 79.52 81.66 86.19 83 83.9 82.6
12/06/2019 11:24:24 73.51 77.58 84.49 80 81.3 79.9 78.27 80.11 86.19 83 83.9 82.6
12/06/2019 11:24:25 83.57 82.94 84.49 80 81.3 79.9 84.75 84.09 86.19 83 83.9 82.6
12/06/2019 11:24:26 78.7 81.18 84.49 80 81.3 79.9 81.12 82.78 86.19 83 83.9 82.6
12/06/2019 11:24:27 79.9 80.95 84.49 80 81.3 79.9 83.24 83.3 86.19 83 83.8 82.6
12/06/2019 11:24:28 77.04 79.82 84.49 80 81.2 79.9 80.85 82.98 86.19 83 83.8 82.6
12/06/2019 11:24:29 75.9 78.73 84.49 80 81.2 79.9 79.07 81.75 86.02 83 83.8 82.6
12/06/2019 11:24:30 79.5 78.82 84.49 80 81.2 79.9 82.05 81.61 85.97 83 83.8 82.6
12/06/2019 11:24:31 74.24 78.71 84.49 80 81.2 79.9 78.35 81.56 85.97 82.9 83.8 82.6
12/06/2019 11:24:32 80.58 79.73 84.49 80 81.2 79.9 83.39 82.71 85.97 82.9 83.8 82.6
12/06/2019 11:24:33 86.54 85.72 85.72 80 81.2 79.9 87.96 86.92 86.92 83 83.8 82.6
12/06/2019 11:24:34 81.99 84.58 85.72 80 81.2 79.9 84.05 86.29 86.92 83 83.8 82.6
12/06/2019 11:24:35 81.84 84.19 85.72 80 81.2 79.9 83.79 85.8 86.92 83 83.8 82.6
12/06/2019 11:24:36 74.6 82.28 85.72 80 81.1 79.9 78.65 84.22 86.92 82.9 83.7 82.6
12/06/2019 11:24:37 77.77 79.15 85.72 80 81.1 79.9 80.86 81.91 86.92 82.9 83.7 82.6
12/06/2019 11:24:38 77.67 78.29 85.72 80 81.1 79.9 81.32 81.45 86.92 82.9 83.7 82.6
12/06/2019 11:24:39 79.12 79.43 85.72 80 81.1 79.9 81.89 82.25 86.92 82.9 83.7 82.6
12/06/2019 11:24:40 78.83 80.08 85.72 80 81.1 79.9 81.61 82.48 86.92 82.9 83.7 82.6
12/06/2019 11:24:41 86.46 85.46 85.72 80 81.1 80 87.22 86.34 86.92 82.9 83.7 82.6
12/06/2019 11:24:42 81.15 85.46 85.72 80 81.1 80 82.97 86.34 86.92 82.9 83.7 82.6
12/06/2019 11:24:43 76.6 83.54 85.72 80 81.1 80 79.99 84.77 86.92 82.9 83.7 82.6
12/06/2019 11:24:44 78.56 80.36 85.72 80 81.1 80 82.65 82.6 86.92 82.9 83.7 82.6
12/06/2019 11:24:45 76.26 79.45 85.72 80 81.1 80 80.68 82.47 86.92 82.9 83.7 82.6
12/06/2019 11:24:46 72.19 77.75 85.72 80 81.1 80 77.29 81.5 86.92 82.9 83.7 82.6
12/06/2019 11:24:47 79.02 78.79 85.72 80 81 80 83.25 82.99 86.92 82.9 83.7 82.6
12/06/2019 11:24:48 81.14 80.95 85.72 80 81 80 83.67 83.99 86.92 82.9 83.7 82.6
12/06/2019 11:24:49 74.81 79.96 85.72 80 81 80 78.32 83.1 86.92 82.9 83.6 82.6
12/06/2019 11:24:50 76.45 77.51 85.72 80 81 80 79.64 80.78 86.92 82.9 83.6 82.6
12/06/2019 11:24:51 82.13 81.48 85.72 80 81 80 92.77 91.83 91.83 83 83.7 82.6
12/06/2019 11:24:52 77.04 81.79 85.72 80 81 80 80.7 91.47 91.83 83 83.7 82.6
12/06/2019 11:24:53 75.05 78.99 85.72 80 81 80 79.32 87.73 91.83 83 83.7 82.6
12/06/2019 11:24:54 76.87 77.3 85.72 80 81 80 78.64 84.37 91.83 83 83.7 82.6
12/06/2019 11:24:55 76.22 76.91 85.72 80 81 80 80.42 81.72 91.83 83 83.6 82.6
12/06/2019 11:24:56 71.76 76.64 85.72 80 80.9 80 75.24 81.14 91.83 83 83.6 82.6
12/06/2019 11:24:57 69.1 74.31 85.72 80 80.9 79.9 73.94 78.37 91.83 83 83.6 82.6
12/06/2019 11:24:58 79.23 78.9 85.72 79.9 80.9 79.9 80.1 79.99 91.83 83 83.6 82.6
12/06/2019 11:24:59 79.21 79.84 85.72 79.9 80.9 79.9 81.33 81.45 91.83 83 83.6 82.6
12/06/2019 11:25:00 74.99 78.65 85.72 79.9 80.8 79.9 78.61 80.48 91.83 83 83.6 82.6
12/06/2019 11:25:01 72.53 76.82 85.72 79.9 80.8 79.9 76.34 79.47 91.83 82.9 83.6 82.6
12/06/2019 11:25:02 73.97 74.62 85.72 79.9 80.8 79.9 76.99 77.89 91.83 82.9 83.5 82.6
12/06/2019 11:25:03 74.17 74.86 85.46 79.9 80.8 79.9 77.84 78.15 91.83 82.9 83.5 82.6
12/06/2019 11:25:04 69.12 73.98 85.46 79.9 80.8 79.9 74.64 77.52 91.83 82.9 83.5 82.6
12/06/2019 11:25:05 74.58 74 85.46 79.9 80.7 79.9 79.3 78.8 91.83 82.9 83.5 82.6
12/06/2019 11:25:06 78.59 77.59 85.46 79.9 80.6 79.9 81.24 80.62 91.83 82.9 83.5 82.6
12/06/2019 11:25:07 73.89 77.51 85.46 79.8 80.6 79.9 77.74 80.7 91.83 82.9 83.4 82.6
12/06/2019 11:25:08 74.18 75.7 85.46 79.8 80.6 79.9 77.44 79.15 91.83 82.9 83.4 82.6
12/06/2019 11:25:09 72.63 74.53 85.46 79.8 80.6 79.9 76.57 77.82 91.83 82.9 83.4 82.6
12/06/2019 11:25:10 76.06 75.57 85.46 79.8 80.5 79.9 78.76 78.53 91.83 82.9 83.4 82.6
12/06/2019 11:25:11 73.1 75.51 85.46 79.8 80.5 79.9 76.35 78.57 91.83 82.9 83.4 82.6
12/06/2019 11:25:12 71 74.13 83.54 79.8 80.5 79.9 74.84 77.09 91.83 82.8 83.3 82.6
12/06/2019 11:25:13 72.93 72.87 81.79 79.8 80.5 79.9 75.93 76.03 91.83 82.8 83.3 82.6
12/06/2019 11:25:14 72.6 73.2 81.79 79.8 80.5 79.9 77.12 77.17 91.83 82.8 83.3 82.6
12/06/2019 11:25:15 71.54 73.33 81.79 79.8 80.5 79.9 75.6 77.34 91.83 82.8 83.3 82.6
12/06/2019 11:25:16 73.14 73.3 81.79 79.8 80.5 79.9 77.38 77.39 91.83 82.8 83.3 82.6
12/06/2019 11:25:17 74.11 75.07 81.79 79.8 80.5 79.9 77.11 78.15 91.83 82.8 83.3 82.5
12/06/2019 11:25:18 80.94 80.03 81.79 79.8 80.4 79.9 82.02 81.32 91.83 82.8 83.3 82.6
12/06/2019 11:25:19 76.44 80.04 81.79 79.8 80.4 79.9 80.9 81.89 91.83 82.8 83.3 82.6
12/06/2019 11:25:20 76.04 77.92 81.79 79.8 80.4 79.9 78.89 80.67 91.83 82.8 83.2 82.6
12/06/2019 11:25:21 79.62 79.07 81.79 79.8 80.4 79.9 82.48 82.23 91.47 82.8 83.2 82.6
12/06/2019 11:25:22 85.7 84.55 84.55 79.8 80.4 79.9 85.8 85.01 87.73 82.8 83.2 82.6
12/06/2019 11:25:23 85.01 85.06 85.06 79.8 80.4 79.9 86.33 85.94 85.94 82.8 83.2 82.6
12/06/2019 11:25:24 82.19 84.75 85.06 79.8 80.4 79.9 83.26 85.72 85.94 82.8 83.2 82.6
12/06/2019 11:25:25 81 83.64 85.06 79.8 80.3 79.9 81.44 84.34 85.94 82.8 83.2 82.6
12/06/2019 11:25:26 73.16 81.62 85.06 79.8 80.3 79.9 76.39 82.44 85.94 82.8 83.2 82.6
12/06/2019 11:25:27 71.1 78.14 85.06 79.8 80.3 79.9 75.69 79.58 85.94 82.7 83.2 82.6
12/06/2019 11:25:28 83.54 82.03 85.06 79.8 80.3 79.9 84.36 82.92 85.94 82.7 83.2 82.6
12/06/2019 11:25:29 80.69 82.3 85.06 79.8 80.3 79.9 83.26 83.73 85.94 82.7 83.2 82.6
12/06/2019 11:25:30 74.21 81.01 85.06 79.8 80.3 79.9 78.43 82.83 85.94 82.7 83.2 82.6
12/06/2019 11:25:31 70.36 78.01 85.06 79.8 80.3 79.9 75.07 80.58 85.94 82.7 83.2 82.6
12/06/2019 11:25:32 74.27 75.06 85.06 79.8 80.2 79.9 78.68 79 85.94 82.7 83.1 82.6
12/06/2019 11:25:33 80.58 79.86 85.06 79.8 80.2 79.9 81.09 80.8 85.94 82.7 83.1 82.6
12/06/2019 11:25:34 77.68 80.1 85.06 79.8 80.2 79.9 80.26 81.34 85.94 82.7 83.1 82.6
12/06/2019 11:25:35 73.13 78.26 85.06 79.8 80.2 79.9 76.65 80.13 85.94 82.7 83.1 82.6
12/06/2019 11:25:36 78.49 78.15 85.06 79.8 80.2 79.9 80.83 80.39 85.94 82.7 83.1 82.6
12/06/2019 11:25:37 79.28 80.29 85.06 79.8 80.2 79.9 80.45 81.7 85.94 82.7 83.1 82.6
12/06/2019 11:25:38 76.27 78.24 85.06 79.8 80.2 79.9 78.23 79.88 85.94 82.7 83.1 82.6
12/06/2019 11:25:39 78.86 80.04 85.06 79.8 80.2 79.9 80.59 81.05 85.94 82.7 83.1 82.6
12/06/2019 11:25:40 79.45 79.56 85.06 79.8 80.2 79.9 80.81 80.73 85.94 82.7 83.1 82.6
12/06/2019 11:25:41 77.22 80.17 85.06 79.8 80.2 79.9 78.61 81.02 85.94 82.7 83.1 82.6
12/06/2019 11:25:42 71.88 77.77 85.06 79.8 80.2 79.9 76 79.24 85.94 82.7 83.1 82.6
12/06/2019 11:25:43 72.81 74.95 85.06 79.8 80.2 79.9 77.6 77.95 85.94 82.7 83.1 82.6
12/06/2019 11:25:44 78.31 77.8 85.06 79.8 80.2 79.9 80.27 79.84 85.94 82.7 83.1 82.6
12/06/2019 11:25:45 75.4 78 85.06 79.8 80.2 79.9 81.05 80.73 85.94 82.7 83.1 82.6
12/06/2019 11:25:46 77.7 77.9 85.06 79.9 80.2 79.9 81.78 81.56 85.94 82.7 83.1 82.6
12/06/2019 11:25:47 82.15 81.4 85.06 79.9 80.2 79.9 84.52 84.08 85.94 82.7 83.1 82.6
12/06/2019 11:25:48 88.12 87.33 87.33 80 80.2 79.9 93.53 92.48 92.48 82.9 83.1 82.6
12/06/2019 11:25:49 91.08 90.24 90.24 80.1 80.2 79.9 90.52 91.61 92.48 82.9 83.1 82.6
12/06/2019 11:25:50 88.19 89.8 90.24 80.2 80.3 79.9 89.41 90.76 92.48 83 83.2 82.6
12/06/2019 11:25:51 88.51 89.05 90.24 80.3 80.2 79.9 89.23 89.99 92.48 83 83.1 82.6
12/06/2019 11:25:52 89.09 89.41 90.24 80.4 80.3 79.9 89.4 90.08 92.48 83.1 83.2 82.6
12/06/2019 11:25:53 85.13 89.07 90.24 80.4 80.3 79.9 89.3 90.41 92.48 83.1 83.2 82.6
12/06/2019 11:25:54 85.4 86.8 90.24 80.5 80.3 79.9 87.34 89.06 92.48 83.2 83.2 82.6
12/06/2019 11:25:55 76.6 86.1 90.24 80.5 80.3 79.9 79.87 88.02 92.48 83.2 83.2 82.6
12/06/2019 11:25:56 85.65 85.24 90.24 80.5 80.3 79.9 86.75 86.57 92.48 83.2 83.2 82.6
12/06/2019 11:25:57 83.98 85.12 90.24 80.5 80.3 79.9 85.77 86.55 92.48 83.2 83.2 82.6
12/06/2019 11:25:58 90.39 89.46 90.24 80.7 80.3 80 91.42 90.7 92.48 83.3 83.2 82.6
12/06/2019 11:25:59 90.27 90.71 90.71 80.8 80.3 80 91.72 92.05 92.48 83.4 83.2 82.6
12/06/2019 11:26:00 82.68 89.64 90.71 80.8 80.3 80 84.23 91.02 92.48 83.4 83.2 82.6
12/06/2019 11:26:01 82.23 86.68 90.71 80.8 80.3 80 84.13 88.1 92.48 83.4 83.2 82.6
12/06/2019 11:26:02 79.81 84.42 90.71 80.7 80.3 80 83.69 86.03 92.48 83.4 83.2 82.6
12/06/2019 11:26:03 81.56 82.32 90.71 80.7 80.4 80 87.11 86.96 92.48 83.4 83.2 82.6
12/06/2019 11:26:04 83.57 84.19 90.71 80.7 80.4 80 85.4 87.3 92.48 83.4 83.2 82.6
12/06/2019 11:26:05 84.88 84.97 90.71 80.8 80.4 80 86.28 86.68 92.48 83.4 83.2 82.6
12/06/2019 11:26:06 91.68 90.36 90.71 80.9 80.4 80 92.9 91.53 92.48 83.5 83.3 82.7
12/06/2019 11:26:07 85.37 90.64 90.71 81 80.4 80 85.32 91.54 92.48 83.5 83.3 82.7
12/06/2019 11:26:08 80.42 87.55 90.71 81 80.4 80 82.33 88.47 92.48 83.6 83.3 82.7
12/06/2019 11:26:09 78.6 84.66 90.71 81 80.4 80 81.27 85.95 92.48 83.6 83.3 82.7
12/06/2019 11:26:10 75.78 81.52 90.71 81 80.4 80 79 83.26 92.48 83.5 83.3 82.7
12/06/2019 11:26:11 74.87 78.99 90.71 81 80.4 80 78 81.21 92.48 83.5 83.3 82.7
12/06/2019 11:26:12 73.17 76.91 90.71 81 80.4 80 77.83 79.56 92.48 83.5 83.3 82.7
12/06/2019 11:26:13 75.84 76.13 90.71 81 80.4 80 79.24 79.46 92.48 83.5 83.3 82.7
12/06/2019 11:26:14 82.94 82.52 90.71 81 80.4 80 83.53 83.28 92.48 83.5 83.3 82.7
12/06/2019 11:26:15 80.83 83.03 90.71 81 80.4 80 83.13 84.06 92.48 83.5 83.3 82.7
12/06/2019 11:26:16 69.69 81.08 90.71 81 80.4 80 74.95 82.75 92.48 83.5 83.3 82.7
12/06/2019 11:26:17 83 82.09 90.71 81 80.4 80 84.85 83.44 92.48 83.6 83.3 82.7
12/06/2019 11:26:18 77.29 81.14 90.71 81 80.4 80 80.54 83.62 92.05 83.6 83.3 82.7
12/06/2019 11:26:19 81.17 80.47 90.71 81 80.4 80 83.01 82.71 92.05 83.6 83.3 82.7
12/06/2019 11:26:20 81.84 81.73 90.71 81 80.4 80 83.63 83.54 92.05 83.6 83.3 82.7
12/06/2019 11:26:21 81.27 81.38 90.71 81 80.4 80 82.57 83.1 92.05 83.6 83.3 82.7
12/06/2019 11:26:22 72.33 81.27 90.71 81 80.4 80 76.12 82.77 92.05 83.5 83.3 82.7
12/06/2019 11:26:23 76.9 77.81 90.71 81 80.4 80 79.94 80.1 92.05 83.5 83.3 82.7
12/06/2019 11:26:24 77.69 78.25 90.71 81 80.4 80 80.9 80.74 92.05 83.5 83.3 82.7
12/06/2019 11:26:25 78.51 79.35 90.71 81 80.4 80 80.09 81.3 92.05 83.5 83.3 82.7
12/06/2019 11:26:26 80.03 79.41 90.71 81 80.4 80 81.11 80.85 92.05 83.5 83.3 82.7
12/06/2019 11:26:27 73.71 79.35 90.71 81 80.4 80 77.39 80.85 92.05 83.5 83.3 82.7
12/06/2019 11:26:28 79.95 80.05 90.71 81 80.4 80 82.66 82.55 92.05 83.5 83.3 82.7
12/06/2019 11:26:29 80.7 80.85 90.64 81 80.4 80 82.18 82.38 91.54 83.5 83.3 82.7
12/06/2019 11:26:30 76.73 80.85 90.64 81 80.4 80 81.19 82.4 91.54 83.6 83.3 82.7
12/06/2019 11:26:31 76.47 78.71 90.64 81 80.4 80 79.4 81.62 91.54 83.5 83.3 82.7
12/06/2019 11:26:32 73 77.29 90.64 81 80.4 80 77.83 80.22 91.54 83.5 83.3 82.7
12/06/2019 11:26:33 77.78 77.24 90.64 81 80.4 80 80.75 80.47 91.54 83.5 83.3 82.7
12/06/2019 11:26:34 83.67 83.35 90.64 81.1 80.4 80 85.37 85.05 91.54 83.6 83.2 82.7
12/06/2019 11:26:35 86 85.98 90.64 81.1 80.4 80 86.33 86.53 91.54 83.6 83.2 82.7
12/06/2019 11:26:36 83.01 84.54 90.64 81.1 80.4 80 83.78 85.47 91.54 83.6 83.2 82.7
12/06/2019 11:26:37 78.45 84.22 87.55 81.1 80.4 80 81.26 85 88.47 83.6 83.2 82.7
12/06/2019 11:26:38 79.82 81.36 85.98 81.1 80.4 80 81.41 82.8 86.53 83.6 83.2 82.7
12/06/2019 11:26:39 80.76 81.52 85.98 81.1 80.4 80 83.75 83.95 86.53 83.6 83.2 82.7
12/06/2019 11:26:40 77.94 80.8 85.98 81.1 80.4 80 80.54 83 86.53 83.6 83.2 82.7
12/06/2019 11:26:41 75.33 79.33 85.98 81.1 80.4 80 79.11 81.98 86.53 83.6 83.2 82.7
12/06/2019 11:26:42 71.66 77.07 85.98 81.1 80.4 80 78.06 80.04 86.53 83.6 83.2 82.7
12/06/2019 11:26:43 84.19 82.88 85.98 81.2 80.4 80 83.64 82.82 86.53 83.6 83.2 82.7
12/06/2019 11:26:44 85.92 84.93 85.98 81.2 80.4 80 85.92 84.98 86.53 83.6 83.2 82.7
12/06/2019 11:26:45 83.43 85.17 85.98 81.2 80.4 80 84.12 85.29 86.53 83.6 83.2 82.7
12/06/2019 11:26:46 76.28 83.72 85.98 81.2 80.4 80 78.73 84.28 86.53 83.6 83.2 82.7
12/06/2019 11:26:47 76.92 80.38 85.98 81.2 80.4 80 79.98 81.44 86.53 83.6 83.2 82.7
12/06/2019 11:26:48 78.73 79.55 85.98 81.2 80.4 80 80.52 81.58 86.53 83.6 83.2 82.7
12/06/2019 11:26:49 72.51 78.63 85.98 81.2 80.4 80 76.9 80.52 86.53 83.6 83.2 82.7
12/06/2019 11:26:50 78.15 78.63 85.98 81.2 80.4 80 86.6 86.2 86.53 83.6 83.2 82.7
12/06/2019 11:26:51 81.58 81.01 85.98 81.2 80.3 80 93.72 92.87 92.87 83.8 83.2 82.7
12/06/2019 11:26:52 75.07 80.46 85.98 81.2 80.3 80 79.29 92.11 92.87 83.8 83.2 82.7
12/06/2019 11:26:53 73.17 78 85.98 81.2 80.3 80 76.52 88.21 92.87 83.8 83.2 82.7
12/06/2019 11:26:54 76.71 76.96 85.98 81.2 80.3 80 79.08 84.38 92.87 83.8 83.2 82.7
12/06/2019 11:26:55 81.5 80.91 85.98 81.2 80.3 80 84.85 84.49 92.87 83.8 83.2 82.7
12/06/2019 11:26:56 74.55 80.9 85.98 81.2 80.3 80 77.64 84.47 92.87 83.8 83.2 82.7
12/06/2019 11:26:57 75.17 77.92 85.98 81.2 80.3 80 77.85 81.47 92.87 83.8 83.2 82.7
12/06/2019 11:26:58 84.88 84.25 85.98 81.2 80.3 80.1 84.64 84.17 92.87 83.8 83.2 82.7
12/06/2019 11:26:59 78.34 84.3 85.98 81.2 80.3 80.1 80.08 84.32 92.87 83.8 83.2 82.7
12/06/2019 11:27:00 73.45 81.19 85.98 81.2 80.3 80.1 78.15 81.75 92.87 83.8 83.2 82.7
12/06/2019 11:27:01 77.67 78.32 85.98 81.2 80.2 80.1 79.65 80.04 92.87 83.8 83.1 82.7
12/06/2019 11:27:02 82.53 82.34 85.98 81.2 80.2 80.1 85.6 85.05 92.87 83.8 83.1 82.7
12/06/2019 11:27:03 90.6 90.16 90.16 81.4 80.3 80.1 90.73 90.63 92.87 83.8 83.2 82.7
12/06/2019 11:27:04 79.67 87.54 90.16 81.3 80.2 80.1 81.14 88.13 92.87 83.8 83.1 82.7
12/06/2019 11:27:05 90 89.62 90.16 81.4 80.3 80.1 90.03 89.63 92.87 83.9 83.1 82.7
12/06/2019 11:27:06 90.26 90.48 90.48 81.5 80.3 80.1 90.52 90.52 92.87 83.9 83.2 82.7
12/06/2019 11:27:07 91.65 92.33 92.33 81.7 80.4 80.1 91.71 92.14 92.87 84 83.2 82.7
12/06/2019 11:27:08 83.85 90.68 92.33 81.7 80.4 80.1 85.03 90.84 92.87 84 83.2 82.7
12/06/2019 11:27:09 83.08 87.72 92.33 81.7 80.4 80.1 84.43 88.13 92.87 84 83.2 82.7
12/06/2019 11:27:10 90.41 90.19 92.33 81.8 80.4 80.1 93.87 93.05 93.05 84.2 83.2 82.8
12/06/2019 11:27:11 75.92 89.26 92.33 81.8 80.4 80.1 79.2 92.03 93.05 84.2 83.2 82.8
12/06/2019 11:27:12 83.35 85.36 92.33 81.8 80.4 80.1 84.67 88.15 93.05 84.2 83.2 82.8
12/06/2019 11:27:13 81.21 84.58 92.33 81.8 80.4 80.1 82.11 86.52 93.05 84.2 83.2 82.8
12/06/2019 11:27:14 80.34 82.43 92.33 81.8 80.4 80.1 82.8 84.14 93.05 84.2 83.2 82.8
12/06/2019 11:27:15 81.63 82.52 92.33 81.9 80.4 80.1 82.85 84.11 93.05 84.2 83.2 82.8
12/06/2019 11:27:16 84.96 85.17 92.33 81.9 80.4 80.1 84.45 84.92 93.05 84.2 83.2 82.8
12/06/2019 11:27:17 78.09 84.98 92.33 81.9 80.4 80.1 78.81 84.75 93.05 84.2 83.2 82.8
12/06/2019 11:27:18 81.28 82.86 92.33 81.9 80.4 80.1 82.04 82.9 93.05 84.1 83.2 82.8
12/06/2019 11:27:19 80.86 81.92 92.33 81.9 80.4 80.1 82.6 82.74 93.05 84.1 83.2 82.8
12/06/2019 11:27:20 73.59 81.19 92.33 81.9 80.4 80.1 78.57 82.58 93.05 84.1 83.2 82.8
12/06/2019 11:27:21 77.59 79.54 92.33 81.9 80.4 80.1 80.64 81.99 93.05 84.1 83.2 82.8
12/06/2019 11:27:22 79.9 79.82 92.33 81.9 80.4 80.1 82.56 82.47 93.05 84.1 83.2 82.8
12/06/2019 11:27:23 77.82 79.95 92.33 81.8 80.4 80.1 81.37 82.59 93.05 84.1 83.2 82.8
12/06/2019 11:27:24 78.48 79.46 92.33 81.8 80.4 80.1 79.93 81.66 93.05 84.1 83.2 82.8
12/06/2019 11:27:25 81.46 80.84 92.33 81.8 80.4 80.1 83.78 83.01 93.05 84.1 83.2 82.8
12/06/2019 11:27:26 75.68 80.27 92.33 81.8 80.4 80.1 80.4 82.52 93.05 84.1 83.2 82.8
12/06/2019 11:27:27 83.34 82.32 92.33 81.8 80.4 80.1 83.97 83.36 93.05 84.1 83.2 82.8
12/06/2019 11:27:28 84.01 84.13 92.33 81.9 80.4 80.1 85.74 85.57 93.05 84.1 83.2 82.8
12/06/2019 11:27:29 83.39 84.13 92.33 81.9 80.4 80.1 86.26 86.5 93.05 84.1 83.2 82.8
12/06/2019 11:27:30 87.58 86.79 92.33 81.9 80.4 80.2 90.4 89.53 93.05 84.2 83.2 82.8
12/06/2019 11:27:31 85.88 86.73 92.33 81.9 80.4 80.2 87.95 89.37 93.05 84.2 83.3 82.8
12/06/2019 11:27:32 85.32 87.03 92.33 82 80.5 80.2 87.7 89.37 93.05 84.2 83.3 82.8
12/06/2019 11:27:33 87.05 88.38 92.33 82 80.5 80.2 86.84 89.28 93.05 84.3 83.3 82.8
12/06/2019 11:27:34 83.71 85.15 92.33 82 80.5 80.2 84.93 86.36 93.05 84.3 83.3 82.8
12/06/2019 11:27:35 80.79 84.57 92.33 82 80.5 80.2 83.04 85.65 93.05 84.3 83.3 82.8
12/06/2019 11:27:36 83.9 84.03 92.33 82 80.5 80.2 84.94 85.1 93.05 84.3 83.3 82.8
12/06/2019 11:27:37 85.26 85.57 90.68 82 80.5 80.2 86.96 86.51 93.05 84.3 83.3 82.8
12/06/2019 11:27:38 82.14 84.6 90.19 82 80.5 80.2 84.32 86.36 93.05 84.3 83.3 82.8
12/06/2019 11:27:39 79.8 83.04 90.19 82 80.5 80.2 81.6 84.98 93.05 84.3 83.3 82.8
12/06/2019 11:27:40 83.25 82.92 89.26 82 80.5 80.2 85.86 85.38 92.03 84.3 83.3 82.8
12/06/2019 11:27:41 86.41 85.47 88.38 82 80.5 80.2 87.92 87.34 89.53 84.3 83.3 82.8
12/06/2019 11:27:42 79.3 84.96 88.38 82 80.5 80.2 82.12 86.68 89.53 84.3 83.3 82.8
12/06/2019 11:27:43 88.84 87.53 88.38 82.1 80.6 80.2 88.89 87.94 89.53 84.3 83.3 82.8
12/06/2019 11:27:44 94.63 93.97 93.97 82.3 80.7 80.2 95.61 94.96 94.96 84.5 83.4 82.8
12/06/2019 11:27:45 98.05 96.89 96.89 82.8 81 80.3 98.58 97.69 97.69 84.8 83.6 82.9
12/06/2019 11:27:46 92.41 96.59 96.89 82.9 81 80.3 93.47 97.13 97.69 84.9 83.6 82.9
12/06/2019 11:27:47 92.94 94.76 96.89 83.1 81.1 80.3 93.18 95.47 97.69 85 83.7 82.9
12/06/2019 11:27:48 94.44 94.49 96.89 83.3 81.2 80.4 94.62 94.72 97.69 85.1 83.7 82.9
12/06/2019 11:27:49 90.41 94.35 96.89 83.3 81.2 80.4 91.25 94.64 97.69 85.1 83.7 82.9
12/06/2019 11:27:50 90.62 92.47 96.89 83.4 81.3 80.4 91.5 92.91 97.69 85.2 83.8 82.9
12/06/2019 11:27:51 88.79 91.04 96.89 83.4 81.3 80.4 90.15 91.79 97.69 85.2 83.8 82.9
12/06/2019 11:27:52 86.5 89.89 96.89 83.4 81.3 80.4 87.51 90.97 97.69 85.3 83.8 83
12/06/2019 11:27:53 87.38 88.3 96.89 83.5 81.3 80.4 87.7 89.26 97.69 85.3 83.8 83
12/06/2019 11:27:54 90.27 90.28 96.89 83.5 81.4 80.4 90.17 90.19 97.69 85.3 83.8 83
12/06/2019 11:27:55 84.22 89.78 96.89 83.5 81.4 80.4 86.27 89.8 97.69 85.3 83.8 83
12/06/2019 11:27:56 90.12 90.16 96.89 83.6 81.4 80.4 89.34 89.63 97.69 85.3 83.8 83
12/06/2019 11:27:57 87.86 89.47 96.89 83.6 81.4 80.4 88.24 89.06 97.69 85.3 83.9 83
12/06/2019 11:27:58 89.8 90.02 96.89 83.7 81.5 80.5 89.19 89.62 97.69 85.4 83.9 83
12/06/2019 11:27:59 81.94 89.46 96.89 83.7 81.5 80.5 82.32 89.09 97.69 85.3 83.9 83
12/06/2019 11:28:00 84.72 86.37 96.89 83.7 81.5 80.5 87.98 88.17 97.69 85.3 83.9 83
12/06/2019 11:28:01 86.08 87.3 96.89 83.7 81.5 80.5 88.7 89.46 97.69 85.4 83.9 83
12/06/2019 11:28:02 78.74 85.79 96.89 83.7 81.5 80.5 82.52 88.18 97.69 85.3 83.9 83
12/06/2019 11:28:03 80.28 82.5 96.89 83.7 81.5 80.5 81.12 85.24 97.69 85.3 83.9 83
12/06/2019 11:28:04 80.06 81.48 96.89 83.7 81.5 80.5 82.52 83.37 97.69 85.3 83.9 83
12/06/2019 11:28:05 77.88 80.89 96.89 83.6 81.5 80.5 81.53 83.24 97.69 85.3 83.9 83
12/06/2019 11:28:06 84.46 83.89 96.89 83.7 81.5 80.5 86.09 85.5 97.69 85.3 83.9 83
12/06/2019 11:28:07 81.06 83.75 96.89 83.7 81.5 80.5 83.9 85.32 97.69 85.3 83.9 83
12/06/2019 11:28:08 82.77 83.23 96.89 83.7 81.5 80.5 83.59 84.42 97.69 85.3 83.9 83
12/06/2019 11:28:09 81.83 84.39 96.89 83.7 81.5 80.5 92.91 92.32 97.69 85.4 83.9 83
12/06/2019 11:28:10 82.09 83.38 96.89 83.6 81.5 80.5 82.46 89.71 97.69 85.4 83.9 83
12/06/2019 11:28:11 84.02 84.47 96.89 83.7 81.5 80.5 85.84 86.97 97.69 85.4 83.9 83
12/06/2019 11:28:12 83.2 85.08 96.89 83.7 81.5 80.5 86.29 87.87 97.69 85.4 83.9 83
12/06/2019 11:28:13 72.44 83.23 96.89 83.7 81.5 80.5 77.67 85.99 97.69 85.4 83.9 83
12/06/2019 11:28:14 79.15 80.24 96.89 83.7 81.5 80.5 79.77 82.55 97.69 85.4 83.9 83
12/06/2019 11:28:15 73.01 79.2 96.59 83.6 81.5 80.5 76.45 81.09 97.13 85.4 83.9 83
12/06/2019 11:28:16 80.62 80.29 94.76 83.7 81.5 80.5 82.19 81.56 95.47 85.4 83.9 83
12/06/2019 11:28:17 80.1 80.21 94.49 83.6 81.5 80.5 82.88 82.74 94.72 85.4 83.9 83
12/06/2019 11:28:18 81.79 81.65 94.35 83.7 81.5 80.5 83.56 83.56 94.64 85.4 83.9 83
12/06/2019 11:28:19 80.27 81.7 92.47 83.7 81.5 80.5 82.02 83.56 92.91 85.4 83.9 83
12/06/2019 11:28:20 79.03 81.5 91.04 83.7 81.5 80.5 81.64 82.84 92.32 85.4 83.9 83
12/06/2019 11:28:21 84.69 83.9 90.28 83.6 81.5 80.5 86.45 85.67 92.32 85.4 83.9 83
12/06/2019 11:28:22 70.7 83.35 90.28 83.6 81.5 80.5 75.43 85.05 92.32 85.3 83.9 83
12/06/2019 11:28:23 80.46 80.93 90.28 83.6 81.5 80.5 82.65 82.88 92.32 85.3 83.9 83
12/06/2019 11:28:24 84.96 84.47 90.16 83.6 81.6 80.5 84.63 84.46 92.32 85.3 84 83
12/06/2019 11:28:25 76.88 83.88 90.16 83.6 81.6 80.5 79.98 83.96 92.32 85.3 84 83
12/06/2019 11:28:26 73.16 80.9 90.02 83.6 81.5 80.5 77.24 81.89 92.32 85.3 83.9 83
12/06/2019 11:28:27 70.22 77.82 90.02 83.6 81.5 80.5 74.94 79.69 92.32 85.3 83.9 83
12/06/2019 11:28:28 76.72 76.61 89.46 83.6 81.5 80.5 78.86 78.8 92.32 85.3 83.9 83
12/06/2019 11:28:29 79.38 78.58 87.3 83.6 81.5 80.5 81.16 80.38 92.32 85.3 83.9 83
12/06/2019 11:28:30 79.06 79.52 87.3 83.6 81.5 80.5 81.6 81.4 92.32 85.3 83.9 83
12/06/2019 11:28:31 76.69 78.47 85.79 83.6 81.5 80.5 81.45 81.42 92.32 85.3 83.9 83
12/06/2019 11:28:32 77.07 78.52 85.08 83.6 81.5 80.5 79.26 81.52 92.32 85.3 83.9 83
12/06/2019 11:28:33 75.23 76.99 85.08 83.6 81.5 80.5 78.51 80 92.32 85.3 83.9 83
12/06/2019 11:28:34 79.03 79.17 85.08 83.6 81.5 80.5 83.89 83.42 92.32 85.3 83.9 83
12/06/2019 11:28:35 82.25 82.51 85.08 83.6 81.5 80.5 91.46 90.97 92.32 85.3 84 83
12/06/2019 11:28:36 77.05 80.19 85.08 83.6 81.5 80.5 78.87 88.18 92.32 85.3 84 83
12/06/2019 11:28:37 80.51 80.55 85.08 83.6 81.5 80.5 81.97 84.74 92.32 85.3 84 83
12/06/2019 11:28:38 76.45 80.37 85.08 83.6 81.5 80.5 80.19 83.51 92.32 85.3 84 83
12/06/2019 11:28:39 81.15 80.6 85.08 83.6 81.5 80.5 83.22 83.01 90.97 85.3 84 83
12/06/2019 11:28:40 81.55 81.29 85.08 83.6 81.5 80.5 84.06 83.99 90.97 85.3 84 83
12/06/2019 11:28:41 77.3 81.32 85.08 83.6 81.5 80.5 79.42 83.46 90.97 85.3 84 83
12/06/2019 11:28:42 82.7 82.42 84.47 83.6 81.5 80.5 83.7 83.53 90.97 85.3 84 83
12/06/2019 11:28:43 78.37 82.66 84.47 83.6 81.5 80.5 81.36 83.86 90.97 85.3 84 83
12/06/2019 11:28:44 75.2 80.03 84.47 83.6 81.5 80.5 78.26 82 90.97 85.3 84 83
12/06/2019 11:28:45 73.42 78 84.47 83.6 81.5 80.5 77.11 80.25 90.97 85.3 84 83
12/06/2019 11:28:46 76.4 77.09 84.47 83.6 81.5 80.5 79.24 79.72 90.97 85.3 84 83
12/06/2019 11:28:47 82.38 81.18 84.47 83.6 81.5 80.5 85.02 83.91 90.97 85.3 84 83
12/06/2019 11:28:48 84.41 83.51 84.47 83.6 81.6 80.5 88.97 88.32 90.97 85.3 84 83
12/06/2019 11:28:49 81.55 83.5 84.47 83.6 81.6 80.5 83.29 87.3 90.97 85.3 84 83
12/06/2019 11:28:50 81.17 82.96 84.47 83.6 81.6 80.5 84.34 85.92 90.97 85.3 84 83
12/06/2019 11:28:51 80.69 82.24 84.47 83.6 81.6 80.5 82.03 84.71 90.97 85.3 84 83
12/06/2019 11:28:52 86.41 86.04 86.04 83.6 81.6 80.5 90.81 90.25 90.97 85.4 84 83
12/06/2019 11:28:53 89.16 89.14 89.14 83.7 81.6 80.5 94.22 94.3 94.3 85.5 84.1 83.1
12/06/2019 11:28:54 82.66 87.41 89.14 83.7 81.6 80.5 83.65 92.01 94.3 85.5 84.1 83.1
12/06/2019 11:28:55 75.02 84.86 89.14 83.7 81.6 80.5 80.09 88.61 94.3 85.5 84.1 83.1
12/06/2019 11:28:56 83.12 82.92 89.14 83.7 81.6 80.5 84.57 85.38 94.3 85.5 84.1 83.1
12/06/2019 11:28:57 78.49 82.75 89.14 83.7 81.6 80.5 81.8 84.95 94.3 85.5 84.1 83.1
12/06/2019 11:28:58 78.63 80.46 89.14 83.7 81.6 80.5 80.18 83.02 94.3 85.5 84.1 83.1
12/06/2019 11:28:59 77.11 79.48 89.14 83.7 81.6 80.5 81.65 82 94.3 85.5 84.1 83.1
12/06/2019 11:29:00 82.04 82.08 89.14 83.7 81.6 80.5 82.78 83.68 94.3 85.5 84.1 83.1
12/06/2019 11:29:01 87.09 86.68 89.14 83.7 81.6 80.5 87.33 86.89 94.3 85.5 84.1 83.1
12/06/2019 11:29:02 79.67 86.18 89.14 83.7 81.6 80.5 83.01 86.54 94.3 85.5 84.1 83.1
12/06/2019 11:29:03 79.18 83.4 89.14 83.7 81.6 80.5 82.67 84.82 94.3 85.5 84.1 83.1
12/06/2019 11:29:04 81.32 81.8 89.14 83.7 81.6 80.5 84.98 84.83 94.3 85.5 84.1 83.1
12/06/2019 11:29:05 79.69 81.82 89.14 83.7 81.7 80.5 81.57 84.12 94.3 85.5 84.1 83.1
12/06/2019 11:29:06 80.51 80.82 89.14 83.7 81.7 80.5 84.67 84.18 94.3 85.5 84.1 83.1
12/06/2019 11:29:07 81.5 81.94 89.14 83.7 81.7 80.5 84.18 84.95 94.3 85.5 84.1 83.1
12/06/2019 11:29:08 74.33 80.68 89.14 83.7 81.7 80.5 78.91 83.86 94.3 85.5 84.1 83.1
12/06/2019 11:29:09 82.96 82.64 89.14 83.7 81.7 80.5 83.13 83.5 94.3 85.5 84.1 83.1
12/06/2019 11:29:10 80.53 81.71 89.14 83.7 81.7 80.5 82.78 83.15 94.3 85.5 84.1 83.1
12/06/2019 11:29:11 79.97 81.07 89.14 83.7 81.7 80.6 83.09 83.19 94.3 85.5 84.1 83.1
12/06/2019 11:29:12 83.51 83.51 89.14 83.7 81.7 80.6 84.76 84.86 94.3 85.5 84.1 83.1
12/06/2019 11:29:13 75.57 83.04 89.14 83.7 81.7 80.6 80.39 84.39 94.3 85.5 84.1 83.1
12/06/2019 11:29:14 77.81 79.94 89.14 83.7 81.7 80.6 79.65 82.36 94.3 85.5 84.1 83.1
12/06/2019 11:29:15 78.59 79.76 89.14 83.7 81.7 80.6 83.07 83.22 94.3 85.5 84.1 83.1
12/06/2019 11:29:16 80.48 80.92 89.14 83.7 81.7 80.6 82.6 83.12 94.3 85.5 84.1 83.1
12/06/2019 11:29:17 80.82 81.82 89.14 83.7 81.7 80.6 83.1 83.78 94.3 85.5 84.1 83.1
12/06/2019 11:29:18 80.71 81.06 89.14 83.7 81.7 80.6 83.55 83.44 94.3 85.5 84.1 83.1
12/06/2019 11:29:19 72.55 80.64 89.14 83.7 81.7 80.6 77.14 83.24 94.3 85.5 84.1 83.1
12/06/2019 11:29:20 81.14 81.18 89.14 83.7 81.7 80.6 81.86 82.05 94.3 85.5 84.1 83.1
12/06/2019 11:29:21 76.23 80.53 89.14 83.7 81.7 80.6 80.51 81.79 94.3 85.5 84.1 83.1
12/06/2019 11:29:22 75.23 78.36 89.14 83.7 81.7 80.6 79.26 80.95 94.3 85.5 84.1 83.1
12/06/2019 11:29:23 76.14 76.74 87.41 83.7 81.7 80.6 80.62 80.72 92.01 85.5 84.1 83.1
12/06/2019 11:29:24 81.21 80.11 86.68 83.7 81.7 80.6 83.87 83.14 88.61 85.5 84.1 83.1
12/06/2019 11:29:25 84.81 84.36 86.68 83.7 81.7 80.6 85.75 85.62 86.89 85.5 84.1 83.1
12/06/2019 11:29:26 78.87 83.02 86.68 83.7 81.7 80.6 81.88 84.53 86.89 85.5 84.1 83.1
12/06/2019 11:29:27 80.16 81.89 86.68 83.7 81.7 80.6 81.64 83.7 86.89 85.5 84.1 83.1
12/06/2019 11:29:28 71.63 79.98 86.68 83.7 81.7 80.6 75.27 81.84 86.89 85.5 84.1 83.1
12/06/2019 11:29:29 80.27 79.9 86.68 83.7 81.7 80.6 83.95 83.34 86.89 85.5 84.1 83.1
12/06/2019 11:29:30 84.21 83.51 86.68 83.7 81.7 80.6 87.52 86.63 86.89 85.5 84.1 83.1
12/06/2019 11:29:31 83.61 84.66 86.18 83.7 81.7 80.6 85.84 87.48 87.48 85.6 84.1 83.1
12/06/2019 11:29:32 80.44 83.78 84.66 83.7 81.7 80.6 84.02 86.37 87.48 85.6 84.1 83.1
12/06/2019 11:29:33 78.23 81.32 84.66 83.7 81.7 80.6 81.39 84.46 87.48 85.5 84.1 83.1
12/06/2019 11:29:34 79.61 80.2 84.66 83.7 81.7 80.6 82.34 82.97 87.48 85.5 84.1 83.1
12/06/2019 11:29:35 74.84 79.83 84.66 83.7 81.7 80.6 77.93 82.64 87.48 85.5 84.1 83.1
12/06/2019 11:29:36 74.05 77.66 84.66 83.7 81.7 80.6 79.16 80.33 87.48 85.5 84.1 83.1
12/06/2019 11:29:37 77.47 77.42 84.66 83.7 81.7 80.6 81.45 81.04 87.48 85.5 84.1 83.1
12/06/2019 11:29:38 73.26 77.48 84.66 83.7 81.7 80.6 78.53 81.11 87.48 85.5 84.1 83.1
12/06/2019 11:29:39 75.93 75.97 84.66 83.7 81.7 80.6 80.63 80.32 87.48 85.5 84.1 83.1
12/06/2019 11:29:40 75.82 76.34 84.66 83.7 81.6 80.6 79.16 80.23 87.48 85.5 84.1 83.1
12/06/2019 11:29:41 79.39 79.79 84.66 83.7 81.6 80.6 80.1 80.96 87.48 85.5 84.1 83.1
12/06/2019 11:29:42 77.27 80.21 84.66 83.7 81.6 80.6 81.6 82.19 87.48 85.5 84.1 83.1
12/06/2019 11:29:43 76.71 78.73 84.66 83.7 81.6 80.6 81.02 82.23 87.48 85.5 84.1 83.1
12/06/2019 11:29:44 74.23 76.82 84.66 83.7 81.6 80.6 77.06 80.38 87.48 85.5 84.1 83.1
12/06/2019 11:29:45 76.45 76.43 84.66 83.7 81.6 80.6 80.46 79.98 87.48 85.5 84.1 83.1
12/06/2019 11:29:46 76.83 77.04 84.66 83.7 81.6 80.6 82.78 82.46 87.48 85.5 84.1 83.1
12/06/2019 11:29:47 77.5 77.75 84.66 83.7 81.6 80.6 81.21 82.4 87.48 85.5 84.1 83.1
12/06/2019 11:29:48 79.62 79.33 84.66 83.7 81.6 80.6 83.55 83.28 87.48 85.5 84.1 83.1
12/06/2019 11:29:49 73.61 78.73 84.66 83.7 81.6 80.6 77.42 82.81 87.48 85.5 84 83.1
12/06/2019 11:29:50 86.79 86.09 86.09 83.7 81.6 80.6 87.79 87.23 87.48 85.5 84 83.1
12/06/2019 11:29:51 88.98 88.01 88.01 83.7 81.6 80.6 90.1 89.17 89.17 85.5 84.1 83.1
12/06/2019 11:29:52 85.74 88.23 88.23 83.8 81.6 80.6 87.39 89.39 89.39 85.5 84.1 83.1
12/06/2019 11:29:53 85.14 87.39 88.23 83.8 81.7 80.6 87.33 88.82 89.39 85.5 84.1 83.1
12/06/2019 11:29:54 85.32 85.95 88.23 83.8 81.6 80.6 86.37 87.38 89.39 85.5 84.1 83.1
12/06/2019 11:29:55 81.59 85.25 88.23 83.8 81.6 80.6 83.57 86.68 89.39 85.5 84.1 83.1
12/06/2019 11:29:56 81.32 83.68 88.23 83.8 81.6 80.6 83.51 85.26 89.39 85.6 84.1 83.1
12/06/2019 11:29:57 76.71 81.89 88.23 83.8 81.6 80.6 78.08 83.9 89.39 85.6 84.1 83.1
12/06/2019 11:29:58 82.01 81.79 88.23 83.8 81.6 80.6 85.17 84.18 89.39 85.6 84.1 83.1
12/06/2019 11:29:59 78.93 80.95 88.23 83.8 81.6 80.6 83.56 83.9 89.39 85.6 84.1 83.1
12/06/2019 11:30:00 80.81 80.52 88.23 83.8 81.6 80.6 85.66 85.05 89.39 85.6 84.1 83.1
12/06/2019 11:30:01 79.93 80.52 88.23 83.8 81.6 80.6 83.67 84.88 89.39 85.6 84.1 83.1
12/06/2019 11:30:02 83.14 82.79 88.23 83.8 81.6 80.6 86.92 86.76 89.39 85.6 84.1 83.1
12/06/2019 11:30:03 80.48 82.79 88.23 83.8 81.6 80.6 84.19 86.74 89.39 85.6 84.1 83.1
12/06/2019 11:30:04 73.18 81.33 88.23 83.8 81.6 80.6 77.25 85.1 89.39 85.6 84.1 83.1
12/06/2019 11:30:05 74.17 78.17 88.23 83.8 81.6 80.6 78.66 82 89.39 85.6 84.1 83.1
12/06/2019 11:30:06 74.71 76.39 88.23 83.8 81.6 80.6 79.18 80.6 89.39 85.6 84.1 83.1
12/06/2019 11:30:07 71.53 75.3 88.23 83.8 81.6 80.6 77.19 79.48 89.39 85.6 84.1 83.1
12/06/2019 11:30:08 76.9 76.13 88.23 83.8 81.6 80.6 80.7 80.29 89.39 85.6 84.1 83.1
12/06/2019 11:30:09 77.43 77.08 88.23 83.8 81.6 80.6 81.92 81.47 89.39 85.6 84.1 83.1
12/06/2019 11:30:10 78.67 78.73 88.23 83.8 81.6 80.6 83.06 82.96 89.39 85.6 84.1 83.1
12/06/2019 11:30:11 80.83 80.47 88.23 83.8 81.6 80.6 83.02 83.13 89.39 85.6 84.1 83.1
12/06/2019 11:30:12 75.08 79.87 88.23 83.8 81.6 80.6 80.29 82.71 89.39 85.6 84.1 83.1
12/06/2019 11:30:13 74.79 77.5 88.23 83.9 81.6 80.6 78.34 81.26 89.39 85.6 84.1 83.1
12/06/2019 11:30:14 76.85 77.64 88.23 83.9 81.6 80.6 80.29 81.06 89.39 85.6 84.1 83.1
12/06/2019 11:30:15 73.17 75.86 88.23 83.9 81.6 80.6 77.73 79.51 89.39 85.6 84.1 83.1
12/06/2019 11:30:16 85.78 84.23 88.23 83.9 81.6 80.6 87.06 85.71 89.39 85.7 84.1 83.1
12/06/2019 11:30:17 82.53 84.42 88.23 83.9 81.6 80.6 85.37 86.43 89.39 85.7 84.1 83.1
12/06/2019 11:30:18 82.64 83.07 88.23 83.9 81.6 80.6 85.93 86.13 89.39 85.7 84.1 83.1
12/06/2019 11:30:19 84.79 84.63 88.23 83.9 81.6 80.6 87.29 87.53 89.39 85.7 84.1 83.1
12/06/2019 11:30:20 81.07 83.93 88.23 83.9 81.6 80.6 84.08 86.43 89.39 85.7 84.1 83.1
12/06/2019 11:30:21 81.3 82.53 88.23 83.9 81.6 80.6 91.66 91.12 91.12 85.7 84.1 83.1
12/06/2019 11:30:22 80.28 81.75 87.39 83.9 81.6 80.6 84.43 89.1 91.12 85.7 84.1 83.1
12/06/2019 11:30:23 80.54 81.42 85.95 83.9 81.6 80.6 83.74 86.92 91.12 85.7 84.1 83.1
12/06/2019 11:30:24 77.53 80.28 85.25 83.9 81.6 80.6 80.46 85.01 91.12 85.7 84.1 83.1
12/06/2019 11:30:25 78.21 79 84.63 83.9 81.6 80.6 82.89 83.49 91.12 85.7 84.1 83.1
12/06/2019 11:30:26 76.6 78.4 84.63 83.9 81.6 80.6 80.06 82.83 91.12 85.7 84.1 83.1
12/06/2019 11:30:27 77.83 78.27 84.63 83.9 81.6 80.6 81.79 82.21 91.12 85.7 84.1 83.1
12/06/2019 11:30:28 81.08 80.72 84.63 83.9 81.6 80.6 84.41 84.17 91.12 85.7 84.1 83.1
12/06/2019 11:30:29 84.15 83.81 84.63 83.9 81.6 80.6 84.88 85.13 91.12 85.7 84.1 83.2
12/06/2019 11:30:30 76.84 82.69 84.63 83.9 81.6 80.6 81.44 84.46 91.12 85.7 84.1 83.2
12/06/2019 11:30:31 79.02 79.95 84.63 83.9 81.6 80.6 83.12 83.26 91.12 85.8 84.1 83.2
12/06/2019 11:30:32 82.58 81.99 84.63 83.9 81.6 80.6 85.98 85.41 91.12 85.8 84.1 83.2
12/06/2019 11:30:33 80.69 82.09 84.63 83.9 81.6 80.6 82.05 84.84 91.12 85.8 84.1 83.2
12/06/2019 11:30:34 74.53 80.51 84.63 83.9 81.6 80.6 78.24 83.01 91.12 85.8 84.1 83.2
12/06/2019 11:30:35 87.86 87.04 87.04 83.9 81.6 80.6 86.87 86.14 91.12 85.8 84.1 83.2
12/06/2019 11:30:36 81.7 87.42 87.42 83.9 81.6 80.6 82.74 86.5 91.12 85.8 84.1 83.2
12/06/2019 11:30:37 78.04 84.08 87.42 83.9 81.6 80.6 79.83 83.96 91.12 85.8 84.1 83.2
12/06/2019 11:30:38 77.56 81.37 87.42 83.9 81.6 80.6 81.73 82.85 91.12 85.8 84.1 83.2
12/06/2019 11:30:39 76.44 79.48 87.42 83.9 81.6 80.6 78.91 81.46 91.12 85.8 84.1 83.2
12/06/2019 11:30:40 73.02 77.53 87.42 83.9 81.6 80.6 77.6 79.78 91.12 85.8 84 83.2
12/06/2019 11:30:41 77.83 77.42 87.42 83.9 81.6 80.6 82.74 81.95 91.12 85.8 84 83.2
12/06/2019 11:30:42 80.17 79.43 87.42 83.9 81.6 80.6 83.39 83.17 91.12 85.8 84 83.2
12/06/2019 11:30:43 82.03 82.13 87.42 83.9 81.6 80.6 83.92 84.34 91.12 85.8 84 83.2
12/06/2019 11:30:44 79.39 80.53 87.42 83.9 81.6 80.6 84.06 84.07 91.12 85.8 84 83.2
12/06/2019 11:30:45 79.69 80.87 87.42 83.9 81.6 80.6 83.73 84.8 91.12 85.8 84 83.2
12/06/2019 11:30:46 80.25 80.41 87.42 83.9 81.6 80.6 84.06 84.25 91.12 85.8 84 83.2
12/06/2019 11:30:47 80.67 80.99 87.42 83.9 81.6 80.6 82.91 84.09 91.12 85.8 84 83.2
12/06/2019 11:30:48 76.98 80.81 87.42 83.9 81.6 80.6 79.67 83.55 91.12 85.7 84 83.2
12/06/2019 11:30:49 74.05 79.08 87.42 83.8 81.5 80.6 79.73 81.83 91.12 85.7 84 83.2
12/06/2019 11:30:50 72.75 76.62 87.42 83.8 81.5 80.6 77.43 80.45 91.12 85.7 84 83.2
12/06/2019 11:30:51 77.07 76.86 87.42 83.8 81.5 80.6 81.15 80.7 89.1 85.6 84 83.2
12/06/2019 11:30:52 81.66 80.61 87.42 83.7 81.5 80.6 83.67 83.09 86.92 85.6 84 83.2
12/06/2019 11:30:53 79.18 80.01 87.42 83.7 81.5 80.6 82.21 82.74 86.5 85.6 84 83.2
12/06/2019 11:30:54 80.96 80.82 87.42 83.7 81.5 80.6 85.11 84.32 86.5 85.6 84 83.2
12/06/2019 11:30:55 80.31 80.67 87.42 83.7 81.5 80.6 83.94 84.41 86.5 85.6 84 83.2
12/06/2019 11:30:56 79.02 81.02 87.42 83.7 81.5 80.6 82.09 84.41 86.5 85.6 84 83.2
12/06/2019 11:30:57 80.61 80.35 87.42 83.7 81.5 80.6 83.91 83.64 86.5 85.6 84 83.2
12/06/2019 11:30:58 77.34 80.07 87.42 83.6 81.5 80.6 81.59 83.35 86.5 85.5 84 83.2
12/06/2019 11:30:59 78.58 78.99 87.42 83.5 81.5 80.6 82.37 82.58 86.5 85.5 84 83.2
12/06/2019 11:31:00 75.75 78.87 87.42 83.5 81.5 80.6 79.04 82.65 86.5 85.4 84 83.2
12/06/2019 11:31:01 71.21 76.56 87.42 83.5 81.5 80.6 77.67 80.24 86.5 85.4 84 83.2
12/06/2019 11:31:02 78.92 77.85 87.42 83.5 81.5 80.7 82.76 81.8 86.5 85.4 83.9 83.2
12/06/2019 11:31:03 77.76 78.16 87.42 83.5 81.5 80.7 81.39 81.83 86.5 85.4 83.9 83.2
12/06/2019 11:31:04 78.96 78.79 87.42 83.5 81.5 80.7 82.9 82.59 86.5 85.4 83.9 83.2
12/06/2019 11:31:05 84.03 82.58 87.42 83.5 81.5 80.7 86.91 85.73 86.5 85.4 83.9 83.2
12/06/2019 11:31:06 77.73 82.53 84.08 83.4 81.5 80.7 80.75 85.47 85.73 85.3 83.9 83.2
12/06/2019 11:31:07 76.76 80 82.58 83.4 81.5 80.7 79.5 83.05 85.73 85.3 83.9 83.2
12/06/2019 11:31:08 80.19 80.05 82.58 83.4 81.5 80.7 82.82 82.61 85.73 85.3 83.9 83.2
12/06/2019 11:31:09 78.06 79.95 82.58 83.4 81.5 80.7 81.03 82.58 85.73 85.3 83.9 83.2
12/06/2019 11:31:10 74.97 79.09 82.58 83.4 81.5 80.7 79.73 81.72 85.73 85.3 83.9 83.2
12/06/2019 11:31:11 77.07 77.34 82.58 83.4 81.5 80.7 80.14 80.58 85.73 85.3 83.9 83.2
12/06/2019 11:31:12 77.13 77.68 82.58 83.4 81.5 80.7 80.86 81.01 85.73 85.3 83.9 83.2
12/06/2019 11:31:13 77.01 77.48 82.58 83.4 81.5 80.7 80.8 80.96 85.73 85.3 83.9 83.2
12/06/2019 11:31:14 79.97 78.87 82.58 83.4 81.5 80.7 83.66 82.71 85.73 85.3 83.9 83.2
12/06/2019 11:31:15 77.09 78.82 82.58 83.4 81.5 80.7 81.45 82.83 85.73 85.3 83.9 83.2
12/06/2019 11:31:16 78.94 78.75 82.58 83.4 81.5 80.7 82.19 82.27 85.73 85.3 83.9 83.2
12/06/2019 11:31:17 77 78.71 82.58 83.4 81.5 80.7 79.81 81.98 85.73 85.3 83.9 83.2
12/06/2019 11:31:18 73.01 77.6 82.58 83.4 81.5 80.7 77.53 80.75 85.73 85.3 83.9 83.2
12/06/2019 11:31:19 77.1 76.96 82.58 83.4 81.5 80.7 80.19 80 85.73 85.3 83.9 83.2
12/06/2019 11:31:20 78.1 78.09 82.58 83.4 81.4 80.7 82.12 81.76 85.73 85.3 83.9 83.2
12/06/2019 11:31:21 76.5 78.14 82.58 83.4 81.4 80.7 80.38 81.65 85.73 85.3 83.9 83.2
12/06/2019 11:31:22 79.09 78.47 82.58 83.4 81.4 80.7 82.23 81.74 85.73 85.3 83.9 83.2
12/06/2019 11:31:23 78.12 79 82.58 83.4 81.4 80.7 81.98 82.06 85.73 85.3 83.9 83.2
12/06/2019 11:31:24 75.48 77.91 82.58 83.4 81.4 80.7 79.36 81.83 85.73 85.3 83.9 83.2
12/06/2019 11:31:25 79.72 78.91 82.58 83.4 81.4 80.7 81.22 81.25 85.73 85.3 83.9 83.2
12/06/2019 11:31:26 79.64 79.81 82.58 83.4 81.4 80.7 82.42 82.08 85.73 85.3 83.9 83.2
12/06/2019 11:31:27 83.16 82.61 82.61 83.4 81.4 80.7 84.62 84.08 85.73 85.3 83.9 83.2
12/06/2019 11:31:28 76.11 82.28 82.61 83.4 81.4 80.7 80.09 83.74 85.73 85.3 83.9 83.2
12/06/2019 11:31:29 75.97 79.31 82.61 83.4 81.4 80.7 78.81 81.72 85.73 85.3 83.9 83.2
12/06/2019 11:31:30 83.36 82.45 82.61 83.4 81.4 80.7 84.77 83.93 85.73 85.3 83.9 83.2
12/06/2019 11:31:31 76.44 82.49 82.61 83.4 81.4 80.7 79.45 83.89 85.73 85.3 83.9 83.2
12/06/2019 11:31:32 78.58 80.2 82.61 83.4 81.4 80.7 81.16 82.12 85.73 85.3 83.9 83.2
12/06/2019 11:31:33 75.72 79.16 82.61 83.4 81.4 80.7 78.97 81.51 85.73 85.3 83.9 83.2
12/06/2019 11:31:34 73.03 76.67 82.61 83.4 81.4 80.7 76.38 79.5 85.73 85.3 83.9 83.2
12/06/2019 11:31:35 82.13 81.21 82.61 83.3 81.4 80.7 83.94 83.1 85.47 85.3 83.9 83.2
12/06/2019 11:31:36 80.27 81.68 82.61 83.3 81.4 80.7 83.31 83.69 84.08 85.3 83.9 83.2
12/06/2019 11:31:37 75.37 80.16 82.61 83.3 81.4 80.7 79 82.92 84.08 85.3 83.9 83.2
12/06/2019 11:31:38 76.97 78.72 82.61 83.3 81.4 80.7 80.29 81.7 84.08 85.3 83.9 83.2
12/06/2019 11:31:39 84.5 83.57 83.57 83.3 81.4 80.7 94.41 93.3 93.3 85.4 83.9 83.2
12/06/2019 11:31:40 75.38 82.25 83.57 83.3 81.4 80.7 78.85 91.86 93.3 85.4 83.9 83.2
12/06/2019 11:31:41 78.5 79.93 83.57 83.3 81.4 80.7 81.39 87.96 93.3 85.4 83.9 83.2
12/06/2019 11:31:42 80.28 80.04 83.57 83.3 81.4 80.7 84.17 85.02 93.3 85.4 83.9 83.2
12/06/2019 11:31:43 79.19 80.4 83.57 83.3 81.4 80.7 82.39 84.68 93.3 85.4 83.9 83.2
12/06/2019 11:31:44 81.21 81.14 83.57 83.3 81.5 80.7 83.37 83.84 93.3 85.4 83.9 83.2
12/06/2019 11:31:45 82.29 82.34 83.57 83.3 81.5 80.7 84.01 84.26 93.3 85.4 83.9 83.2
12/06/2019 11:31:46 77.47 81.82 83.57 83.3 81.5 80.7 80.96 83.91 93.3 85.4 83.9 83.2
12/06/2019 11:31:47 74.74 79.56 83.57 83.3 81.5 80.7 79.04 82.25 93.3 85.4 83.9 83.2
12/06/2019 11:31:48 73.95 77.12 83.57 83.3 81.4 80.7 80.01 80.63 93.3 85.4 83.9 83.2
12/06/2019 11:31:49 74.1 75.75 83.57 83.3 81.4 80.7 78.32 80.28 93.3 85.4 83.9 83.2
12/06/2019 11:31:50 74.45 74.71 83.57 83.3 81.4 80.7 78.34 79.1 93.3 85.4 83.9 83.2
12/06/2019 11:31:51 74.64 74.75 83.57 83.3 81.4 80.7 78.97 78.99 93.3 85.3 83.9 83.2
12/06/2019 11:31:52 78.3 77.53 83.57 83.3 81.4 80.7 81.36 80.68 93.3 85.3 83.9 83.2
12/06/2019 11:31:53 74.81 77.57 83.57 83.3 81.4 80.7 78.95 80.71 93.3 85.3 83.9 83.2
12/06/2019 11:31:54 74.04 76.15 83.57 83.3 81.4 80.7 79.03 79.86 93.3 85.3 83.9 83.2
12/06/2019 11:31:55 75.76 75.95 83.57 83.3 81.4 80.7 79.67 79.94 93.3 85.3 83.9 83.2
12/06/2019 11:31:56 78.12 77.7 83.57 83.3 81.4 80.7 81.96 81.58 93.3 85.3 83.9 83.2
12/06/2019 11:31:57 79.56 79.18 83.57 83.3 81.4 80.7 82.99 82.64 93.3 85.3 83.9 83.2
12/06/2019 11:31:58 80.38 80.36 83.57 83.3 81.4 80.7 82.77 83.18 93.3 85.3 83.9 83.2
12/06/2019 11:31:59 73.76 79.43 83.57 83.3 81.4 80.7 78.85 82.41 93.3 85.3 83.9 83.2
12/06/2019 11:32:00 74.89 77.07 83.57 83.3 81.4 80.7 78.61 80.6 93.3 85.3 83.9 83.2
12/06/2019 11:32:01 69.61 75.5 83.57 83.3 81.4 80.7 74.6 79.42 93.3 85.3 83.9 83.2
12/06/2019 11:32:02 73.82 73.7 83.57 83.3 81.4 80.7 77.98 77.78 93.3 85.3 83.9 83.2
12/06/2019 11:32:03 77.44 76.77 83.57 83.2 81.4 80.7 80.08 79.5 93.3 85.2 83.9 83.2
12/06/2019 11:32:04 75.75 76.34 83.57 83.2 81.4 80.7 79.43 79.65 93.3 85.2 83.9 83.2
12/06/2019 11:32:05 76.97 77.03 83.57 83.1 81.4 80.7 80.4 80.33 93.3 85.2 83.9 83.2
12/06/2019 11:32:06 76.67 76.9 83.57 83.1 81.4 80.7 81.07 80.92 93.3 85.2 83.9 83.2
12/06/2019 11:32:07 73.44 76.57 83.57 83 81.4 80.7 79.18 80.6 93.3 85.1 83.9 83.2
12/06/2019 11:32:08 78.03 77.3 83.57 82.9 81.4 80.7 82.61 82.17 93.3 85.1 83.9 83.2
12/06/2019 11:32:09 78.95 78.5 82.34 82.9 81.4 80.7 82.93 82.78 91.86 85.1 83.9 83.2
12/06/2019 11:32:10 85.33 83.93 83.93 82.9 81.4 80.7 86.76 85.74 87.96 85 83.9 83.2
12/06/2019 11:32:11 82.36 84.24 84.24 82.9 81.4 80.7 83.94 86.05 86.05 85 83.9 83.2
12/06/2019 11:32:12 88.06 86.76 86.76 82.9 81.5 80.7 89.22 88.28 88.28 85 83.9 83.2
12/06/2019 11:32:13 81.86 86.73 86.76 82.9 81.5 80.7 86.17 88.54 88.54 85 83.9 83.2
12/06/2019 11:32:14 82.2 84.16 86.76 82.9 81.5 80.7 88.2 88.59 88.59 85.1 83.9 83.2
12/06/2019 11:32:15 84.58 84.76 86.76 82.9 81.5 80.7 87.97 88.85 88.85 85.1 84 83.2
12/06/2019 11:32:16 77.7 84.01 86.76 82.9 81.5 80.7 82.07 88 88.85 85.1 84 83.2
12/06/2019 11:32:17 77.83 81 86.76 82.9 81.5 80.7 81.29 85.07 88.85 85.1 84 83.2
12/06/2019 11:32:18 82.09 81.88 86.76 82.9 81.5 80.7 84.35 84.44 88.85 85.1 84 83.3
12/06/2019 11:32:19 80.92 82.65 86.76 82.9 81.5 80.7 81.71 84.41 88.85 85.1 84 83.3
12/06/2019 11:32:20 76.6 80.15 86.76 82.9 81.5 80.7 79.9 82.13 88.85 85.1 84 83.3
12/06/2019 11:32:21 81.29 80.89 86.76 82.9 81.5 80.7 83.71 83.25 88.85 85.1 84 83.3
12/06/2019 11:32:22 80.56 81.43 86.76 82.9 81.5 80.7 83.6 84.03 88.85 85.1 84 83.3
12/06/2019 11:32:23 79.42 80.53 86.76 82.9 81.5 80.7 82.22 83.44 88.85 85.1 84 83.3
12/06/2019 11:32:24 85.01 84.57 86.76 82.9 81.5 80.7 84.93 84.96 88.85 85.1 84 83.3
12/06/2019 11:32:25 75.99 83.74 86.76 82.9 81.5 80.7 79.76 84.23 88.85 85.1 84 83.3
12/06/2019 11:32:26 77.04 80.46 86.76 82.9 81.5 80.7 80.7 81.99 88.85 85.1 84 83.3
12/06/2019 11:32:27 73.17 78.72 86.76 82.9 81.5 80.7 76.77 81.3 88.85 85.1 84 83.3
12/06/2019 11:32:28 77.16 77.02 86.76 82.9 81.5 80.7 81.38 80.95 88.85 85.1 84 83.3
12/06/2019 11:32:29 86.63 85.59 86.76 82.9 81.5 80.7 89.95 88.87 88.87 85.1 84 83.3
12/06/2019 11:32:30 75.82 84.75 86.76 82.9 81.5 80.7 79.99 88.01 88.87 85.1 84 83.3
12/06/2019 11:32:31 81.41 81.98 86.76 82.9 81.5 80.7 86.68 86.64 88.87 85.1 84 83.3
12/06/2019 11:32:32 80.2 82 86.76 82.8 81.5 80.7 84.09 86.43 88.87 85 84 83.3
12/06/2019 11:32:33 75.76 80.93 86.76 82.8 81.5 80.7 79.24 85.24 88.87 85 84 83.3
12/06/2019 11:32:34 82.36 81.54 86.76 82.8 81.5 80.7 86.1 85.38 88.87 85 84 83.3
12/06/2019 11:32:35 84.58 84.25 86.76 82.8 81.5 80.7 86.17 86.33 88.87 85 84 83.3
12/06/2019 11:32:36 79.59 83.74 86.76 82.8 81.5 80.7 82.78 86.24 88.87 85 84 83.3
12/06/2019 11:32:37 81.97 81.92 86.76 82.8 81.5 80.7 92.12 91.46 91.46 85.1 84 83.3
12/06/2019 11:32:38 76.36 81.88 86.76 82.8 81.5 80.7 82.53 91.45 91.46 85.1 84 83.3
12/06/2019 11:32:39 81.92 81.51 86.76 82.8 81.5 80.7 85.98 87.98 91.46 85.1 84 83.3
12/06/2019 11:32:40 75 81 86.76 82.8 81.5 80.7 79.68 86.7 91.46 85.1 84 83.3
12/06/2019 11:32:41 80.32 80.36 86.76 82.8 81.5 80.7 82.6 83.71 91.46 85.1 84 83.3
12/06/2019 11:32:42 75.36 80.87 86.73 82.7 81.5 80.7 78.01 83.51 91.46 85 84 83.3
12/06/2019 11:32:43 75.48 77.47 85.59 82.7 81.5 80.7 80.2 80.79 91.46 85 84 83.3
12/06/2019 11:32:44 76.79 77.33 85.59 82.5 81.5 80.7 80.92 81.11 91.46 84.9 84 83.3
12/06/2019 11:32:45 86.05 84.73 85.59 81.9 81.5 80.7 86.45 85.33 91.46 84.5 84 83.3
12/06/2019 11:32:46 84.67 85.25 85.59 81.8 81.5 80.7 87.8 87.36 91.46 84.4 84 83.3
12/06/2019 11:32:47 81.03 84.59 85.59 81.6 81.5 80.7 85.16 87 91.46 84.3 84 83.3
12/06/2019 11:32:48 85.42 84.91 85.59 81.4 81.6 80.7 88.87 88.15 91.46 84.2 84 83.3
12/06/2019 11:32:49 84.06 84.47 85.59 81.3 81.6 80.7 87.19 88.03 91.46 84.2 84.1 83.3
12/06/2019 11:32:50 84.02 84.63 85.59 81.2 81.6 80.7 85.76 87.5 91.46 84.1 84.1 83.3
12/06/2019 11:32:51 80.88 84.22 85.59 81.1 81.6 80.7 83.48 86.49 91.46 84.1 84.1 83.3
12/06/2019 11:32:52 84.68 84.3 85.59 81.1 81.6 80.8 87.8 87.3 91.46 84.1 84.1 83.3
12/06/2019 11:32:53 86.29 86.23 86.23 81.1 81.6 80.8 89.01 88.85 91.46 84.1 84.1 83.3
12/06/2019 11:32:54 85.25 86.01 86.23 81 81.6 80.8 87.08 88.51 91.46 84.1 84.1 83.3
12/06/2019 11:32:55 81.58 85.57 86.23 81 81.6 80.8 83.27 87.6 91.46 84.1 84.1 83.3
12/06/2019 11:32:56 86.14 85.62 86.23 80.9 81.6 80.8 87.54 87.07 91.46 84 84.1 83.3
12/06/2019 11:32:57 82.95 85.62 86.23 80.9 81.6 80.8 84.6 87.07 91.46 84 84.1 83.3
12/06/2019 11:32:58 84.22 85.93 86.23 80.8 81.6 80.8 85.43 87.11 91.46 84 84.1 83.3
12/06/2019 11:32:59 83.84 84.38 86.23 80.8 81.6 80.8 85.51 85.73 91.46 84 84.1 83.3
12/06/2019 11:33:00 100.51 99.5 99.5 81.9 82 80.9 102.66 101.61 101.61 84.9 84.4 83.4
12/06/2019 11:33:01 100.42 101.13 101.13 82.8 82.3 81 104.45 104.48 104.48 86 84.9 83.6
12/06/2019 11:33:02 84.37 99.37 101.13 82.8 82.3 81 87.1 102.96 104.48 86 84.9 83.6
12/06/2019 11:33:03 81.07 95.33 101.13 82.9 82.3 81 83.63 98.87 104.48 86 84.9 83.6
12/06/2019 11:33:04 81.66 91.32 101.13 82.9 82.3 81 83.86 94.82 104.48 86 84.9 83.6
12/06/2019 11:33:05 84.06 88.28 101.13 82.9 82.3 81 85.5 91.27 104.48 86.1 84.9 83.6
12/06/2019 11:33:06 80.87 85.67 101.13 82.9 82.3 81 82.97 88.48 104.48 86 84.9 83.6
12/06/2019 11:33:07 85.13 84.64 101.13 82.9 82.3 81 85.98 86.42 104.48 86.1 84.9 83.6
12/06/2019 11:33:08 84.78 84.94 101.13 82.9 82.3 81 84.65 85.91 104.48 86.1 84.9 83.6
12/06/2019 11:33:09 88.28 87.64 101.13 82.9 82.4 81 88.56 87.89 104.48 86 84.9 83.6
12/06/2019 11:33:10 93.4 92.57 101.13 83.1 82.4 81 92.62 91.92 104.48 86.1 84.9 83.6
12/06/2019 11:33:11 92.96 92.76 101.13 83.2 82.5 81 93.26 92.89 104.48 86.1 85 83.6
12/06/2019 11:33:12 94.13 93.79 101.13 83.3 82.5 81.1 95.07 94.4 104.48 86.2 85 83.6
12/06/2019 11:33:13 90.47 93.52 101.13 83.4 82.6 81.1 91.48 94.29 104.48 86.3 85 83.6
12/06/2019 11:33:14 84.06 91.9 101.13 83.4 82.6 81.1 85.34 92.65 104.48 86.3 85 83.6
12/06/2019 11:33:15 79.03 88.62 101.13 83.4 82.6 81.1 80.57 89.49 104.48 86.3 85 83.6
12/06/2019 11:33:16 86.57 86.79 101.13 83.5 82.6 81.1 88.71 88.52 104.48 86.3 85 83.6
12/06/2019 11:33:17 81.94 86.77 101.13 83.5 82.6 81.1 85.09 88.5 104.48 86.3 85 83.6
12/06/2019 11:33:18 86.34 85.98 101.13 83.5 82.6 81.1 89.71 89.02 104.48 86.3 85 83.6
12/06/2019 11:33:19 90.16 89.7 101.13 83.5 82.6 81.1 90.61 90.49 104.48 86.4 85.1 83.6
12/06/2019 11:33:20 86.88 89.95 101.13 83.6 82.6 81.1 88.11 90.64 104.48 86.4 85.1 83.7
12/06/2019 11:33:21 84.82 88.02 101.13 83.6 82.6 81.1 86.87 89.09 104.48 86.4 85.1 83.7
12/06/2019 11:33:22 82.42 86.18 101.13 83.6 82.6 81.1 84.78 87.72 104.48 86.4 85.1 83.7
12/06/2019 11:33:23 84.54 85.22 101.13 83.6 82.6 81.1 87.82 87.96 104.48 86.4 85.1 83.7
12/06/2019 11:33:24 90.65 89.24 101.13 83.6 82.6 81.1 91.64 90.41 104.48 86.4 85.1 83.7
12/06/2019 11:33:25 91.66 91.51 101.13 83.7 82.7 81.1 93.08 92.69 104.48 86.5 85.1 83.7
12/06/2019 11:33:26 91.9 92.04 101.13 83.8 82.7 81.1 92.46 92.98 104.48 86.6 85.1 83.7
12/06/2019 11:33:27 87.79 91.74 101.13 83.9 82.7 81.2 88.3 92.48 104.48 86.6 85.2 83.7
12/06/2019 11:33:28 90.74 90.73 101.13 83.9 82.8 81.2 91.21 91.26 104.48 86.6 85.2 83.7
12/06/2019 11:33:29 90.45 91.1 101.13 84 82.8 81.2 90.9 91.57 104.48 86.7 85.2 83.7
12/06/2019 11:33:30 89.97 90.75 101.13 84 82.8 81.2 90.86 91.42 104.48 86.7 85.2 83.7
12/06/2019 11:33:31 89.88 90.63 99.37 84.1 82.8 81.2 91.28 91.74 102.96 86.7 85.2 83.7
12/06/2019 11:33:32 89.65 90.57 95.33 84.1 82.9 81.2 92.08 92.42 98.87 86.8 85.2 83.7
12/06/2019 11:33:33 89.78 91.02 93.79 84.2 82.9 81.2 92.65 93.4 94.82 86.8 85.3 83.7
12/06/2019 11:33:34 91.61 91.36 93.79 84.3 82.9 81.2 91.88 92.42 94.4 86.9 85.3 83.7
12/06/2019 11:33:35 91.47 92.08 93.79 84.3 83 81.2 92.44 93.09 94.4 86.9 85.3 83.7
12/06/2019 11:33:36 93.17 92.89 93.79 84.4 83 81.3 93.21 93.15 94.4 86.9 85.3 83.8
12/06/2019 11:33:37 92.77 93.31 93.79 84.5 83.1 81.3 92.66 93.62 94.4 87 85.4 83.8
12/06/2019 11:33:38 89.89 92.4 93.79 84.6 83.1 81.3 91.81 92.55 94.4 87 85.4 83.8
12/06/2019 11:33:39 90.66 91.69 93.79 84.6 83.1 81.3 93.08 93.16 94.4 87.1 85.4 83.8
12/06/2019 11:33:40 86.7 91.04 93.79 84.6 83.1 81.3 88.97 93.14 94.4 87.1 85.4 83.8
12/06/2019 11:33:41 88.34 89.08 93.79 84.7 83.1 81.3 88.45 90.55 94.4 87.1 85.4 83.8
12/06/2019 11:33:42 90.5 90.42 93.52 84.7 83.1 81.3 90.67 90.73 94.29 87.1 85.4 83.8
12/06/2019 11:33:43 91.13 92.03 93.31 84.8 83.2 81.3 91.38 92.25 93.62 87.2 85.5 83.8
12/06/2019 11:33:44 91.4 91.84 93.31 84.8 83.2 81.3 90.62 91.47 93.62 87.2 85.5 83.8
12/06/2019 11:33:45 85.92 90.61 93.31 84.9 83.2 81.3 87.05 90.26 93.62 87.2 85.5 83.8
12/06/2019 11:33:46 85.54 88.62 93.31 84.9 83.2 81.3 86.54 88.93 93.62 87.2 85.5 83.8
12/06/2019 11:33:47 83.83 86.66 93.31 84.9 83.2 81.3 84.94 87.42 93.62 87.2 85.5 83.8
12/06/2019 11:33:48 86.63 86.92 93.31 84.9 83.2 81.3 87.07 87.24 93.62 87.2 85.5 83.8
12/06/2019 11:33:49 82.39 86.53 93.31 84.9 83.2 81.3 84.92 87.37 93.62 87.2 85.5 83.8
12/06/2019 11:33:50 83.03 84.05 93.31 84.9 83.2 81.4 85.25 85.78 93.62 87.2 85.5 83.8
12/06/2019 11:33:51 89.25 88.28 93.31 84.9 83.3 81.4 89.93 89.07 93.62 87.2 85.5 83.8
12/06/2019 11:33:52 86.78 88.71 93.31 84.9 83.3 81.4 87.45 89.36 93.62 87.2 85.5 83.8
12/06/2019 11:33:53 81.81 86.89 93.31 84.9 83.3 81.4 82.87 87.64 93.62 87.2 85.5 83.8
12/06/2019 11:33:54 85.97 86.25 93.31 84.9 83.3 81.4 87.33 87.39 93.62 87.2 85.5 83.8
12/06/2019 11:33:55 84.37 86.41 93.31 84.9 83.3 81.4 86.6 87.94 93.62 87.2 85.5 83.8
12/06/2019 11:33:56 73.19 84.85 93.31 84.9 83.3 81.4 76.99 86.51 93.62 87.2 85.5 83.8
12/06/2019 11:33:57 77.09 81.11 93.31 84.9 83.3 81.4 80.33 83.01 93.62 87.2 85.5 83.8
12/06/2019 11:33:58 84.76 84.3 93.31 84.9 83.3 81.4 84.56 84.24 93.62 87.2 85.5 83.8
12/06/2019 11:33:59 81.44 83.99 93.31 84.9 83.3 81.4 85.08 85.11 93.62 87.2 85.5 83.8
12/06/2019 11:34:00 83.24 83.09 93.31 84.9 83.3 81.4 86.18 85.83 93.62 87.2 85.5 83.8
12/06/2019 11:34:01 84.94 85.29 93.31 84.9 83.3 81.4 85.61 86.56 93.62 87.2 85.5 83.8
12/06/2019 11:34:02 93.23 91.89 93.31 85 83.3 81.4 93.83 92.49 93.62 87.2 85.6 83.9
12/06/2019 11:34:03 88.01 92.34 93.31 85 83.4 81.4 88.52 92.69 93.62 87.3 85.6 83.9
12/06/2019 11:34:04 81.69 89.33 93.31 85 83.4 81.4 83.83 90 93.62 87.3 85.6 83.9
12/06/2019 11:34:05 92.97 91.68 93.31 85.1 83.4 81.4 94.16 93.02 93.62 87.3 85.6 83.9
12/06/2019 11:34:06 91.27 92.9 93.31 85.2 83.4 81.4 93.33 94.38 94.38 87.4 85.6 83.9
12/06/2019 11:34:07 83.57 90.65 92.9 85.2 83.4 81.4 88.07 92.55 94.38 87.4 85.6 83.9
12/06/2019 11:34:08 93.33 93.29 93.29 85.3 83.5 81.5 92.85 93.34 94.38 87.4 85.7 83.9
12/06/2019 11:34:09 86.17 91.34 93.29 85.3 83.5 81.5 88.92 91.54 94.38 87.4 85.7 83.9
12/06/2019 11:34:10 87.33 89.29 93.29 85.3 83.5 81.5 89.59 90.7 94.38 87.5 85.7 83.9
12/06/2019 11:34:11 83.91 88.35 93.29 85.3 83.5 81.5 86.31 90.06 94.38 87.5 85.7 83.9
12/06/2019 11:34:12 84.14 86.22 93.29 85.3 83.5 81.5 86.12 88.21 94.38 87.5 85.7 83.9
12/06/2019 11:34:13 84.5 85.19 93.29 85.3 83.5 81.5 85.78 86.91 94.38 87.5 85.7 83.9
12/06/2019 11:34:14 81.99 85.02 93.29 85.3 83.5 81.5 84.18 86.6 94.38 87.5 85.7 83.9
12/06/2019 11:34:15 82.24 83.44 93.29 85.3 83.5 81.5 84.03 85.18 94.38 87.5 85.7 83.9
12/06/2019 11:34:16 80.89 83.43 93.29 85.3 83.5 81.5 84.9 85.85 94.38 87.5 85.7 83.9
12/06/2019 11:34:17 75.77 81.88 93.29 85.3 83.5 81.5 78.6 84.72 94.38 87.5 85.7 83.9
12/06/2019 11:34:18 80.32 80.16 93.29 85.3 83.5 81.5 83.47 83.17 94.38 87.5 85.7 83.9
12/06/2019 11:34:19 83.07 82.86 93.29 85.3 83.5 81.5 85.18 85.03 94.38 87.5 85.7 83.9
12/06/2019 11:34:20 79.12 82.81 93.29 85.3 83.5 81.5 82.8 85.01 94.38 87.5 85.7 83.9
12/06/2019 11:34:21 86.46 85.79 93.29 85.3 83.5 81.5 87.38 86.89 94.38 87.5 85.7 83.9
12/06/2019 11:34:22 81.02 85.21 93.29 85.3 83.5 81.5 83.93 86.32 94.38 87.5 85.7 83.9
12/06/2019 11:34:23 80.06 83.38 93.29 85.4 83.5 81.5 82.33 85.18 94.38 87.5 85.7 83.9
12/06/2019 11:34:24 78.18 81.29 93.29 85.3 83.5 81.5 80.98 83.53 94.38 87.5 85.7 83.9
12/06/2019 11:34:25 74.89 79.52 93.29 85.3 83.5 81.5 79.5 82.12 94.38 87.5 85.7 83.9
12/06/2019 11:34:26 80.26 80.06 93.29 85.3 83.5 81.5 83.82 83.56 94.38 87.5 85.7 83.9
12/06/2019 11:34:27 80.25 80.39 93.29 85.3 83.5 81.5 83.78 83.75 94.38 87.5 85.7 83.9
12/06/2019 11:34:28 77.07 80.35 93.29 85.3 83.5 81.5 81.44 83.81 94.38 87.5 85.7 83.9
12/06/2019 11:34:29 77.93 78.75 93.29 85.3 83.5 81.5 81.91 82.61 94.38 87.5 85.7 83.9
12/06/2019 11:34:30 76.45 78.47 93.29 85.3 83.5 81.5 80.29 82.17 94.38 87.5 85.7 83.9
12/06/2019 11:34:31 76.05 76.98 93.29 85.3 83.5 81.5 79.78 81.03 94.38 87.5 85.7 83.9
12/06/2019 11:34:32 72.86 76.44 93.29 85.3 83.5 81.5 76.78 80.05 94.38 87.5 85.7 83.9
12/06/2019 11:34:33 77.44 77.11 93.29 85.3 83.5 81.5 80.76 80.56 94.38 87.5 85.7 83.9
12/06/2019 11:34:34 78.24 78.43 93.29 85.3 83.5 81.5 80.48 80.94 94.38 87.5 85.7 83.9
12/06/2019 11:34:35 74.47 77.29 93.29 85.3 83.5 81.5 77.9 79.96 94.38 87.5 85.7 83.9
12/06/2019 11:34:36 75.52 76.56 93.29 85.3 83.5 81.5 78.3 79.51 93.34 87.5 85.7 83.9
12/06/2019 11:34:37 75.8 75.81 93.29 85.3 83.5 81.5 79.52 79.28 93.34 87.5 85.7 83.9
12/06/2019 11:34:38 79.51 78.67 91.34 85.3 83.5 81.5 83.42 82.43 91.54 87.5 85.7 83.9
12/06/2019 11:34:39 74.38 78.68 89.29 85.3 83.5 81.5 78.2 82.26 90.7 87.5 85.7 83.9
12/06/2019 11:34:40 69.06 75.99 88.35 85.3 83.5 81.5 74.68 79.87 90.06 87.5 85.7 83.9
12/06/2019 11:34:41 72.99 73.42 86.22 85.3 83.5 81.5 76.05 77.42 88.21 87.5 85.7 83.9
12/06/2019 11:34:42 82.27 81.58 85.79 85.3 83.5 81.5 84.38 83.64 86.91 87.5 85.7 83.9
12/06/2019 11:34:43 86.69 86.01 86.01 85.3 83.5 81.5 87.96 87.36 87.36 87.5 85.7 83.9
12/06/2019 11:34:44 79.72 85.54 86.01 85.3 83.5 81.5 83.78 86.99 87.36 87.5 85.7 83.9
12/06/2019 11:34:45 76.91 82.71 86.01 85.3 83.5 81.5 80.72 85.13 87.36 87.5 85.7 83.9
12/06/2019 11:34:46 84.29 84.15 86.01 85.3 83.5 81.5 84.6 84.83 87.36 87.5 85.7 83.9
12/06/2019 11:34:47 82.39 84.34 86.01 85.4 83.5 81.5 84.46 85.04 87.36 87.5 85.7 83.9
12/06/2019 11:34:48 76.46 83.01 86.01 85.4 83.5 81.5 79.76 84.58 87.36 87.5 85.7 83.9
12/06/2019 11:34:49 79.52 80.17 86.01 85.4 83.5 81.5 81.77 82.39 87.36 87.5 85.7 83.9
12/06/2019 11:34:50 78.03 80.01 86.01 85.3 83.5 81.5 81.04 82.05 87.36 87.5 85.7 83.9
12/06/2019 11:34:51 76.94 78.71 86.01 85.3 83.5 81.5 81.04 81.56 87.36 87.5 85.7 83.9
12/06/2019 11:34:52 72.2 77.81 86.01 85.3 83.5 81.5 76.42 81.32 87.36 87.5 85.7 83.9
12/06/2019 11:34:53 74.81 75.67 86.01 85.3 83.5 81.5 78.32 78.96 87.36 87.4 85.7 83.9
12/06/2019 11:34:54 73.43 74.79 86.01 85.3 83.5 81.5 76.4 78.51 87.36 87.4 85.7 83.9
12/06/2019 11:34:55 74.95 75 86.01 85.3 83.5 81.5 78.87 78.83 87.36 87.4 85.7 83.9
12/06/2019 11:34:56 84.54 83.22 86.01 85.3 83.5 81.5 86.36 85.18 87.36 87.4 85.7 83.9
12/06/2019 11:34:57 77.92 82.55 86.01 85.3 83.5 81.5 81.17 84.66 87.36 87.4 85.7 83.9
12/06/2019 11:34:58 75.73 80.45 86.01 85.3 83.5 81.5 78.62 82.65 87.36 87.4 85.7 83.9
12/06/2019 11:34:59 81.28 81.06 86.01 85.3 83.5 81.5 85.37 84.89 87.36 87.4 85.7 83.9
12/06/2019 11:35:00 87.63 86.53 86.53 85.3 83.5 81.5 89.8 88.66 88.66 87.4 85.7 83.9
12/06/2019 11:35:01 82.62 85.93 86.53 85.3 83.5 81.5 86.01 88.45 88.66 87.5 85.7 83.9
12/06/2019 11:35:02 86.8 86.23 86.53 85.3 83.5 81.5 88.05 87.78 88.66 87.5 85.7 83.9
12/06/2019 11:35:03 84.51 86.23 86.53 85.3 83.5 81.5 87.65 88.38 88.66 87.5 85.7 83.9
12/06/2019 11:35:04 81.47 85.1 86.53 85.3 83.5 81.5 84.28 87.6 88.66 87.5 85.7 83.9
12/06/2019 11:35:05 83.51 84.63 86.53 85.3 83.5 81.5 84.91 86.5 88.66 87.5 85.7 83.9
12/06/2019 11:35:06 77.75 82.98 86.53 85.3 83.5 81.5 81.27 85.02 88.66 87.5 85.7 83.9
12/06/2019 11:35:07 77.22 80.45 86.53 85.3 83.5 81.5 80.04 82.99 88.66 87.5 85.7 83.9
12/06/2019 11:35:08 84.1 82.79 86.53 85.3 83.5 81.5 87.47 86.04 88.66 87.5 85.7 83.9
12/06/2019 11:35:09 84.61 83.95 86.53 85.3 83.6 81.5 87.04 86.76 88.66 87.5 85.7 84
12/06/2019 11:35:10 88.19 87.63 87.63 85.4 83.6 81.5 90.05 89.53 89.53 87.5 85.7 84
12/06/2019 11:35:11 90.78 90.66 90.66 85.4 83.6 81.5 91.59 91.8 91.8 87.6 85.7 84
12/06/2019 11:35:12 86.56 89 90.66 85.4 83.6 81.5 87.52 90.16 91.8 87.6 85.8 84
12/06/2019 11:35:13 83.8 87.32 90.66 85.4 83.6 81.5 85.09 88.43 91.8 87.6 85.8 84
12/06/2019 11:35:14 78.84 85.38 90.66 85.4 83.6 81.5 82.53 86.62 91.8 87.6 85.8 84
12/06/2019 11:35:15 88.85 88 90.66 85.5 83.6 81.5 89.99 88.93 91.8 87.6 85.8 84
12/06/2019 11:35:16 87.64 87.98 90.66 85.5 83.6 81.5 90.2 89.89 91.8 87.6 85.8 84
12/06/2019 11:35:17 88.39 88.53 90.66 85.5 83.6 81.6 89.86 90.03 91.8 87.6 85.8 84
12/06/2019 11:35:18 88.31 88.93 90.66 85.5 83.7 81.6 90.01 90.44 91.8 87.6 85.8 84
12/06/2019 11:35:19 79.28 88.28 90.66 85.5 83.7 81.6 79.98 89.94 91.8 87.6 85.8 84
12/06/2019 11:35:20 80.44 84.88 90.66 85.5 83.7 81.6 81.49 86.36 91.8 87.6 85.8 84
12/06/2019 11:35:21 82.91 83.85 90.66 85.5 83.7 81.6 85.52 85.63 91.8 87.6 85.8 84
12/06/2019 11:35:22 79.61 82.36 90.66 85.5 83.7 81.6 82.71 84.61 91.8 87.6 85.8 84
12/06/2019 11:35:23 78.66 80.82 90.66 85.5 83.7 81.6 82.2 83.6 91.8 87.6 85.8 84
12/06/2019 11:35:24 86.62 85.41 90.66 85.5 83.7 81.6 88.18 86.87 91.8 87.6 85.8 84
12/06/2019 11:35:25 88.3 87.88 90.66 85.5 83.7 81.6 89.59 89.34 91.8 87.6 85.8 84
12/06/2019 11:35:26 80.67 86.95 90.66 85.6 83.7 81.6 84.25 88.44 91.8 87.6 85.8 84
12/06/2019 11:35:27 90.75 88.96 90.66 85.6 83.7 81.6 91.58 90.06 91.8 87.7 85.8 84
12/06/2019 11:35:28 87.18 89.69 90.66 85.6 83.7 81.6 87.88 90.6 91.8 87.7 85.8 84
12/06/2019 11:35:29 80.57 87.49 90.66 85.6 83.7 81.6 82.24 88.44 91.8 87.7 85.8 84
12/06/2019 11:35:30 86.09 85.85 90.66 85.6 83.7 81.6 87.68 87.31 91.8 87.7 85.8 84
12/06/2019 11:35:31 92.95 91.57 91.57 85.7 83.8 81.6 93.22 92.07 92.07 87.7 85.9 84
12/06/2019 11:35:32 87.87 91.45 91.57 85.7 83.8 81.6 87.96 91.9 92.07 87.7 85.9 84
12/06/2019 11:35:33 79.2 89.32 91.57 85.7 83.8 81.6 81.49 89.67 92.07 87.7 85.9 84
12/06/2019 11:35:34 83.53 85.82 91.57 85.7 83.8 81.6 84.83 86.74 92.07 87.7 85.9 84
12/06/2019 11:35:35 91.81 90.67 91.57 85.8 83.8 81.6 93.93 92.67 92.67 87.8 85.9 84
12/06/2019 11:35:36 95.97 95.39 95.39 85.9 83.9 81.7 95.98 95.6 95.6 87.9 85.9 84.1
12/06/2019 11:35:37 95.1 95.72 95.72 86 83.9 81.7 95.22 95.8 95.8 87.9 86 84.1
12/06/2019 11:35:38 92.64 95.01 95.72 86.1 84 81.7 92.99 95.16 95.8 88 86 84.1
12/06/2019 11:35:39 94.8 94.99 95.72 86.2 84 81.7 94.48 94.79 95.8 88.1 86 84.1
12/06/2019 11:35:40 92.51 94.96 95.72 86.2 84.1 81.7 92.92 94.76 95.8 88.1 86.1 84.1
12/06/2019 11:35:41 90.85 93.65 95.72 86.3 84.1 81.8 92.08 93.86 95.8 88.1 86.1 84.1
12/06/2019 11:35:42 88.86 92.64 95.72 86.3 84.1 81.8 89.12 93.09 95.8 88.1 86.1 84.1
12/06/2019 11:35:43 85.14 89.98 95.72 86.3 84.1 81.8 87.1 90.58 95.8 88.1 86.1 84.1
12/06/2019 11:35:44 88.54 88.74 95.72 86.3 84.1 81.8 88.96 89.22 95.8 88.2 86.1 84.1
12/06/2019 11:35:45 89.81 90.66 95.72 86.4 84.1 81.8 89.93 90.69 95.8 88.2 86.1 84.1
12/06/2019 11:35:46 72.1 88.96 95.72 86.4 84.1 81.8 77.41 89.25 95.8 88.2 86.1 84.1
12/06/2019 11:35:47 74.23 84.88 95.72 86.4 84.1 81.8 77.97 85.47 95.8 88.2 86.1 84.1
12/06/2019 11:35:48 73.56 81.27 95.72 86.4 84.1 81.8 76.85 82.39 95.8 88.2 86.1 84.1
12/06/2019 11:35:49 76.06 78.15 95.72 86.4 84.1 81.8 80.66 80.34 95.8 88.2 86.1 84.1
12/06/2019 11:35:50 81.28 80.59 95.72 86.4 84.1 81.8 84.53 83.71 95.8 88.2 86.1 84.1
12/06/2019 11:35:51 80.8 81.21 95.72 86.4 84.1 81.8 83.25 83.76 95.8 88.2 86.1 84.1
12/06/2019 11:35:52 79.46 80.55 95.72 86.4 84.1 81.8 81.3 83.21 95.8 88.2 86.1 84.1
12/06/2019 11:35:53 73.56 79.88 95.72 86.4 84.1 81.8 78.51 82 95.8 88.2 86.1 84.1
12/06/2019 11:35:54 73.26 77.01 95.72 86.4 84.1 81.8 77.36 80.17 95.8 88.2 86.1 84.1
12/06/2019 11:35:55 72.48 75.1 95.72 86.4 84.1 81.8 76.63 78.7 95.8 88.2 86.1 84.1
12/06/2019 11:35:56 81.43 80.92 95.72 86.4 84.1 81.8 83.62 83.21 95.8 88.2 86.1 84.1
12/06/2019 11:35:57 71.33 78.94 95.72 86.4 84.1 81.8 76.39 81.42 95.8 88.2 86.1 84.1
12/06/2019 11:35:58 72.94 75.97 95.72 86.3 84.1 81.8 77.31 79.1 95.8 88.2 86.1 84.1
12/06/2019 11:35:59 77.71 76.78 95.72 86.3 84.1 81.8 81.87 80.9 95.8 88.2 86.1 84.1
12/06/2019 11:36:00 76.4 76.9 95.72 86.3 84.1 81.8 80.42 81.03 95.8 88.2 86.1 84.1
12/06/2019 11:36:01 80.71 79.81 95.72 86.4 84.1 81.8 83.94 83.12 95.8 88.2 86.1 84.1
12/06/2019 11:36:02 70.96 79.42 95.72 86.4 84.1 81.8 76.21 82.88 95.8 88.2 86.1 84.1
12/06/2019 11:36:03 75.61 76.09 95.72 86.4 84.1 81.8 79.15 79.9 95.8 88.2 86.1 84.1
12/06/2019 11:36:04 77.22 77.56 95.72 86.3 84.1 81.8 79.8 80.24 95.8 88.2 86.1 84.1
12/06/2019 11:36:05 74.37 76.59 95.72 86.3 84.1 81.8 78.3 79.62 95.8 88.1 86.1 84.1
12/06/2019 11:36:06 81.93 80.69 95.72 86.3 84.1 81.8 84.34 83.26 95.8 88.1 86.1 84.1
12/06/2019 11:36:07 82.9 83.06 95.01 86.3 84.1 81.8 85.36 85.44 95.16 88.2 86.1 84.1
12/06/2019 11:36:08 76.57 81.6 94.99 86.3 84.1 81.8 80.69 84.19 94.79 88.2 86.1 84.1
12/06/2019 11:36:09 83.11 82.56 94.96 86.4 84.1 81.8 84.97 84.56 94.76 88.2 86.1 84.1
12/06/2019 11:36:10 81.61 83.01 93.65 86.4 84.1 81.8 84.76 85.05 93.86 88.2 86.1 84.1
12/06/2019 11:36:11 81.29 82.33 92.64 86.4 84.1 81.8 84.47 85.2 93.09 88.2 86.1 84.1
12/06/2019 11:36:12 75.77 81.26 90.66 86.4 84.1 81.8 80.18 84.25 90.69 88.2 86.1 84.1
12/06/2019 11:36:13 86.92 85.56 90.66 86.4 84.1 81.8 88.79 87.65 90.69 88.2 86.1 84.1
12/06/2019 11:36:14 91.04 89.51 90.66 86.4 84.2 81.8 92.65 91.24 91.24 88.2 86.1 84.1
12/06/2019 11:36:15 87.9 89.56 89.56 86.4 84.2 81.8 89.57 91.33 91.33 88.2 86.1 84.1
12/06/2019 11:36:16 87.87 89.73 89.73 86.4 84.2 81.8 88.96 90.89 91.33 88.2 86.1 84.1
12/06/2019 11:36:17 79.71 87.73 89.73 86.4 84.2 81.8 82.38 89.13 91.33 88.2 86.1 84.1
12/06/2019 11:36:18 86.34 86.72 89.73 86.5 84.2 81.8 88.34 88.14 91.33 88.3 86.2 84.1
12/06/2019 11:36:19 83.9 85.2 89.73 86.5 84.2 81.8 86.71 87.28 91.33 88.3 86.2 84.1
12/06/2019 11:36:20 84.52 85.69 89.73 86.5 84.2 81.8 87.39 88.44 91.33 88.3 86.2 84.2
12/06/2019 11:36:21 78.02 83.96 89.73 86.5 84.2 81.8 88.16 88.55 91.33 88.3 86.2 84.2
12/06/2019 11:36:22 80.81 82 89.73 86.5 84.2 81.8 81.37 88.3 91.33 88.3 86.2 84.2
12/06/2019 11:36:23 82.96 82.74 89.73 86.5 84.2 81.8 84.8 85.34 91.33 88.3 86.2 84.2
12/06/2019 11:36:24 78.42 82.67 89.73 86.5 84.2 81.8 81.74 85.2 91.33 88.3 86.2 84.2
12/06/2019 11:36:25 83.41 82.59 89.73 86.5 84.2 81.8 86.7 86.01 91.33 88.3 86.2 84.2
12/06/2019 11:36:26 83.73 83.59 89.73 86.5 84.2 81.8 86.02 86.08 91.33 88.3 86.2 84.2
12/06/2019 11:36:27 88.55 87.22 89.73 86.5 84.2 81.8 89.67 88.7 91.33 88.3 86.2 84.2
12/06/2019 11:36:28 86.29 87.55 89.73 86.5 84.2 81.8 85.85 88.55 91.33 88.3 86.2 84.2
12/06/2019 11:36:29 81.72 86.16 89.73 86.5 84.2 81.8 84.57 86.86 91.33 88.3 86.2 84.2
12/06/2019 11:36:30 81.78 84.16 89.73 86.5 84.2 81.8 82.79 85.79 91.33 88.3 86.2 84.2
12/06/2019 11:36:31 78.12 82.73 89.73 86.5 84.2 81.8 81.14 83.87 91.33 88.3 86.2 84.2
12/06/2019 11:36:32 76.37 80.52 89.73 86.5 84.2 81.8 79.51 82.54 91.33 88.3 86.2 84.2
12/06/2019 11:36:33 72.42 78.18 89.73 86.5 84.2 81.8 77.53 80.69 91.33 88.3 86.2 84.2
12/06/2019 11:36:34 80.17 79.6 89.73 86.5 84.2 81.8 84.48 83.71 91.33 88.3 86.2 84.2
12/06/2019 11:36:35 79.48 79.93 89.73 86.5 84.2 81.8 83.04 83.81 91.33 88.3 86.2 84.2
12/06/2019 11:36:36 81.06 81.26 89.73 86.5 84.2 81.8 82.38 83.44 91.33 88.3 86.2 84.2
12/06/2019 11:36:37 80.85 81.5 89.73 86.5 84.2 81.8 84.18 84.01 91.33 88.3 86.2 84.2
12/06/2019 11:36:38 85.47 84.76 89.73 86.5 84.2 81.8 87.19 86.69 91.33 88.3 86.2 84.2
12/06/2019 11:36:39 87.8 87.69 89.73 86.5 84.2 81.8 89.4 89.13 91.33 88.3 86.2 84.2
12/06/2019 11:36:40 84.13 88.26 89.73 86.6 84.2 81.8 85.83 89.58 91.33 88.3 86.2 84.2
12/06/2019 11:36:41 76.86 85.15 89.73 86.6 84.2 81.8 80.73 86.76 91.33 88.3 86.2 84.2
12/06/2019 11:36:42 86.11 85.69 89.73 86.6 84.3 81.8 88.24 87.55 91.33 88.3 86.2 84.2
12/06/2019 11:36:43 86.44 86.38 89.73 86.6 84.3 81.9 87.04 87.7 91.33 88.3 86.2 84.2
12/06/2019 11:36:44 82.54 86.61 89.73 86.6 84.3 81.9 84.22 87.51 91.33 88.3 86.2 84.2
12/06/2019 11:36:45 82.08 84.02 89.73 86.6 84.3 81.9 84.03 85.4 90.89 88.3 86.2 84.2
12/06/2019 11:36:46 83.2 83.46 88.26 86.6 84.3 81.9 85.6 85.54 89.58 88.3 86.2 84.2
12/06/2019 11:36:47 84.68 84.37 88.26 86.6 84.3 81.9 86.44 86.22 89.58 88.3 86.2 84.2
12/06/2019 11:36:48 82.25 84.11 88.26 86.6 84.3 81.9 85.08 86.1 89.58 88.3 86.2 84.2
12/06/2019 11:36:49 74.51 82.97 88.26 86.6 84.3 81.9 79.63 85.4 89.58 88.3 86.2 84.2
12/06/2019 11:36:50 83.16 82.91 88.26 86.6 84.3 81.9 84.77 84.7 89.58 88.3 86.2 84.2
12/06/2019 11:36:51 81.52 83.32 88.26 86.6 84.3 81.9 83.87 84.85 89.58 88.3 86.2 84.2
12/06/2019 11:36:52 87.25 86.56 88.26 86.6 84.3 81.9 88.36 87.82 89.58 88.4 86.2 84.2
12/06/2019 11:36:53 84.37 85.55 88.26 86.6 84.3 81.9 85.99 86.91 89.58 88.4 86.2 84.2
12/06/2019 11:36:54 80.47 84.74 88.26 86.6 84.3 81.9 83.01 86.36 89.58 88.4 86.2 84.2
12/06/2019 11:36:55 88.01 87.19 88.26 86.6 84.3 81.9 89.63 88.79 89.58 88.4 86.3 84.2
12/06/2019 11:36:56 87.59 87.49 88.26 86.7 84.3 81.9 88.41 88.59 89.58 88.4 86.3 84.2
12/06/2019 11:36:57 86.56 87.86 88.26 86.7 84.3 81.9 87.81 89.04 89.58 88.4 86.3 84.2
12/06/2019 11:36:58 84.34 86.38 88.26 86.7 84.3 81.9 90.58 90.44 90.44 88.4 86.3 84.2
12/06/2019 11:36:59 77.47 85 88.26 86.7 84.3 81.9 80.93 90.2 90.44 88.4 86.3 84.2
12/06/2019 11:37:00 84.23 83.95 88.26 86.7 84.3 81.9 86.44 86.9 90.44 88.4 86.3 84.2
12/06/2019 11:37:01 84.59 85.16 88.26 86.7 84.3 81.9 86.23 87.32 90.44 88.4 86.3 84.2
12/06/2019 11:37:02 78.4 84.18 88.26 86.7 84.3 81.9 81.21 86.39 90.44 88.4 86.3 84.2
12/06/2019 11:37:03 74.2 81.17 88.26 86.7 84.3 81.9 77.76 83.67 90.44 88.4 86.3 84.2
12/06/2019 11:37:04 86.21 85.06 88.26 86.7 84.3 81.9 88 86.9 90.44 88.5 86.3 84.2
12/06/2019 11:37:05 85.03 85.12 88.26 86.7 84.3 81.9 87.54 87.33 90.44 88.5 86.3 84.2
12/06/2019 11:37:06 86.75 86.56 88.26 86.7 84.3 81.9 88.03 88.36 90.44 88.5 86.3 84.2
12/06/2019 11:37:07 83.94 86.14 88.26 86.7 84.3 81.9 85.6 87.59 90.44 88.5 86.3 84.2
12/06/2019 11:37:08 82.22 84.54 88.26 86.7 84.3 81.9 84.1 86.22 90.44 88.5 86.3 84.2
12/06/2019 11:37:09 84.44 84.4 88.26 86.7 84.4 81.9 86.17 85.98 90.44 88.5 86.3 84.2
12/06/2019 11:37:10 84.78 85.25 87.86 86.7 84.4 81.9 86.06 86.25 90.44 88.5 86.3 84.2
12/06/2019 11:37:11 82.79 84.52 87.86 86.7 84.4 81.9 84.39 86.08 90.44 88.5 86.3 84.2
12/06/2019 11:37:12 80.69 83.67 87.86 86.7 84.4 81.9 83.49 85.2 90.44 88.5 86.3 84.2
12/06/2019 11:37:13 76.87 82.09 87.86 86.7 84.4 81.9 79.92 84.25 90.44 88.5 86.3 84.2
12/06/2019 11:37:14 75.56 79.33 87.86 86.7 84.4 81.9 78.59 81.82 90.44 88.5 86.3 84.2
12/06/2019 11:37:15 72.48 77.6 87.86 86.7 84.4 81.9 77.52 80.33 90.44 88.4 86.3 84.2
12/06/2019 11:37:16 74.39 75.25 87.86 86.7 84.4 81.9 78.42 78.77 90.44 88.4 86.3 84.2
12/06/2019 11:37:17 83.11 81.62 87.86 86.7 84.4 81.9 84.54 83.11 90.44 88.4 86.3 84.2
12/06/2019 11:37:18 73.01 81.18 87.86 86.7 84.4 81.9 76.3 82.84 90.44 88.4 86.3 84.2
12/06/2019 11:37:19 72.98 77.97 87.86 86.7 84.4 81.9 77.44 79.99 90.44 88.4 86.3 84.2
12/06/2019 11:37:20 75.62 76.04 87.86 86.7 84.4 81.9 79.05 79.21 90.44 88.4 86.3 84.2
12/06/2019 11:37:21 79.79 78.87 87.86 86.7 84.4 81.9 82.74 81.69 90.44 88.4 86.3 84.2
12/06/2019 11:37:22 82.49 82.15 87.86 86.7 84.4 81.9 83.85 83.8 90.44 88.4 86.3 84.2
12/06/2019 11:37:23 77.34 81.02 87.86 86.7 84.4 81.9 80.33 82.8 90.44 88.4 86.3 84.2
12/06/2019 11:37:24 73.4 79.01 87.86 86.7 84.4 81.9 77.49 81.39 90.44 88.4 86.3 84.2
12/06/2019 11:37:25 82.78 82.16 87.86 86.7 84.4 81.9 84.47 83.92 90.44 88.4 86.3 84.2
12/06/2019 11:37:26 85.78 84.82 87.86 86.7 84.4 81.9 87.28 86.26 90.44 88.4 86.3 84.2
12/06/2019 11:37:27 80.44 85.15 86.56 86.7 84.4 81.9 81.59 86.37 90.44 88.4 86.3 84.2
12/06/2019 11:37:28 77.45 82.23 86.56 86.7 84.4 81.9 80.4 83.68 90.2 88.4 86.3 84.2
12/06/2019 11:37:29 82.37 82.13 86.56 86.7 84.4 81.9 84.01 83.75 88.36 88.4 86.3 84.2
12/06/2019 11:37:30 83.58 83.29 86.56 86.7 84.4 81.9 85.22 84.92 88.36 88.4 86.3 84.2
12/06/2019 11:37:31 82.52 83.17 86.56 86.7 84.4 81.9 85.38 85.58 88.36 88.4 86.3 84.2
12/06/2019 11:37:32 84.3 84.82 86.56 86.7 84.4 81.9 85.81 86.68 88.36 88.4 86.3 84.2
12/06/2019 11:37:33 83.15 84.26 86.56 86.7 84.4 81.9 85.09 85.82 88.36 88.4 86.3 84.2
12/06/2019 11:37:34 77.92 83.02 86.56 86.7 84.4 81.9 82.42 85.06 88.36 88.4 86.3 84.2
12/06/2019 11:37:35 74.72 80.5 86.56 86.7 84.4 81.9 78.38 83.47 88.36 88.4 86.3 84.2
12/06/2019 11:37:36 70.59 77.72 86.14 86.7 84.4 81.9 76.22 80.89 87.59 88.4 86.3 84.2
12/06/2019 11:37:37 78.21 77.68 85.25 86.7 84.4 81.9 81.7 81.19 86.68 88.4 86.3 84.2
12/06/2019 11:37:38 80.21 79.77 85.25 86.7 84.4 81.9 82.42 82.22 86.68 88.4 86.3 84.2
12/06/2019 11:37:39 76.4 79.2 85.25 86.7 84.4 81.9 80.45 81.94 86.68 88.4 86.3 84.2
12/06/2019 11:37:40 80.21 80.13 85.15 86.7 84.4 81.9 82.95 82.89 86.68 88.4 86.3 84.2
12/06/2019 11:37:41 80.89 80.85 85.15 86.7 84.3 81.9 84.51 84.05 86.68 88.4 86.3 84.2
12/06/2019 11:37:42 80.01 80.67 85.15 86.7 84.3 81.9 83.86 84.27 86.68 88.4 86.3 84.2
12/06/2019 11:37:43 79.05 80.4 85.15 86.7 84.3 81.9 82.2 83.89 86.68 88.4 86.3 84.2
12/06/2019 11:37:44 79.55 80.73 85.15 86.7 84.3 81.9 81.99 83.36 86.68 88.4 86.3 84.2
12/06/2019 11:37:45 71.9 79.49 85.15 86.7 84.3 81.9 74.9 82.2 86.68 88.4 86.3 84.2
12/06/2019 11:37:46 78.11 78.11 85.15 86.7 84.3 81.9 82.11 81.53 86.68 88.4 86.3 84.2
12/06/2019 11:37:47 80.11 79.97 85.15 86.7 84.3 81.9 83.09 83.01 86.68 88.4 86.3 84.2
12/06/2019 11:37:48 81.33 81.44 85.15 86.7 84.3 81.9 84.24 83.96 86.68 88.4 86.3 84.2
12/06/2019 11:37:49 81.69 81.76 85.15 86.7 84.3 81.9 84.09 84.13 86.68 88.4 86.3 84.2
12/06/2019 11:37:50 79.29 81.45 85.15 86.7 84.3 81.9 83.32 84.69 86.68 88.4 86.3 84.2
12/06/2019 11:37:51 76.95 79.78 85.15 86.7 84.3 81.9 79.24 83.11 86.68 88.4 86.3 84.2
12/06/2019 11:37:52 77.06 78.71 85.15 86.7 84.3 81.9 80.68 81.58 86.68 88.3 86.3 84.2
12/06/2019 11:37:53 83.48 82.9 85.15 86.7 84.3 81.9 85.96 85.33 86.68 88.3 86.3 84.2
12/06/2019 11:37:54 81.34 82.94 85.15 86.7 84.3 81.9 83.87 85.57 86.68 88.3 86.3 84.2
12/06/2019 11:37:55 83.64 83.63 85.15 86.7 84.3 81.9 86.65 86.64 86.68 88.3 86.3 84.2
12/06/2019 11:37:56 80.07 82.76 85.15 86.7 84.3 81.9 81.66 85.68 86.68 88.3 86.3 84.2
12/06/2019 11:37:57 76.81 81.14 84.82 86.6 84.3 81.9 80.89 83.52 86.68 88.3 86.3 84.2
12/06/2019 11:37:58 77.88 79.5 84.82 86.6 84.3 81.9 81.85 82.6 86.68 88.3 86.3 84.2
12/06/2019 11:37:59 78.92 79.62 84.82 86.6 84.3 81.9 82.51 83.03 86.68 88.3 86.3 84.2
12/06/2019 11:38:00 76.82 78.1 84.82 86.3 84.3 81.9 83.93 83.73 86.68 87.9 86.3 84.2
12/06/2019 11:38:01 80.92 79.97 84.82 85.9 84.3 81.9 84.21 83.84 86.68 87.2 86.3 84.3
12/06/2019 11:38:02 79.7 80.59 84.26 85.9 84.3 81.9 84.18 84.81 86.64 87.2 86.3 84.3
12/06/2019 11:38:03 73.81 79.52 83.63 85.9 84.3 81.9 79.1 83.78 86.64 87.2 86.3 84.3
12/06/2019 11:38:04 72.84 76.84 83.63 85.9 84.3 81.9 76.89 81.35 86.64 87.2 86.3 84.3
12/06/2019 11:38:05 75.24 76.03 83.63 85.9 84.3 81.9 78.43 79.55 86.64 87.2 86.3 84.3
12/06/2019 11:38:06 77.99 77.2 83.63 85.9 84.3 81.9 82.55 82.08 86.64 87.2 86.3 84.3
12/06/2019 11:38:07 77.48 77.76 83.63 85.8 84.3 81.9 83.42 83.53 86.64 87.2 86.3 84.3
12/06/2019 11:38:08 78.82 78.95 83.63 85.8 84.3 81.9 81.75 83.68 86.64 87.2 86.3 84.3
12/06/2019 11:38:09 80.03 79.76 83.63 85.8 84.3 81.9 81.29 82.4 86.64 87.2 86.3 84.3
12/06/2019 11:38:10 81.86 81.39 83.63 85.7 84.3 81.9 84.67 84.26 86.64 87.1 86.3 84.3
12/06/2019 11:38:11 84.01 84.12 84.12 85.7 84.3 81.9 94.17 93.3 93.3 87.1 86.3 84.3
12/06/2019 11:38:12 81.77 82.82 84.12 85.6 84.3 81.9 84.96 91.94 93.3 87 86.3 84.3
12/06/2019 11:38:13 83.48 83.4 84.12 85.5 84.3 81.9 85.19 88.94 93.3 87 86.3 84.3
12/06/2019 11:38:14 80.98 83.14 84.12 85.5 84.3 81.9 83.83 87.08 93.3 87 86.3 84.3
12/06/2019 11:38:15 78.04 81.86 84.12 85.5 84.3 81.9 80.19 85.26 93.3 87 86.3 84.3
12/06/2019 11:38:16 92.47 91.67 91.67 85.6 84.3 82 91.29 90.4 93.3 87 86.3 84.3
12/06/2019 11:38:17 81.41 90.03 91.67 85.6 84.3 82 83.66 89.19 93.3 87 86.3 84.3
12/06/2019 11:38:18 79.04 86.78 91.67 85.6 84.3 82 81.99 86.77 93.3 87 86.3 84.3
12/06/2019 11:38:19 78.67 83.64 91.67 85.5 84.3 82 82.91 84.46 93.3 87 86.3 84.3
12/06/2019 11:38:20 77.19 81.3 91.67 85.5 84.3 82 81.8 84.21 93.3 87 86.3 84.3
12/06/2019 11:38:21 75.48 79.39 91.67 85.5 84.3 82 77.97 82.44 93.3 86.9 86.3 84.3
12/06/2019 11:38:22 82.37 81.62 91.67 85.5 84.3 82 85.3 84.41 93.3 86.9 86.3 84.3
12/06/2019 11:38:23 79.26 82.29 91.67 85.5 84.3 82 81.61 84.71 93.3 86.9 86.3 84.3
12/06/2019 11:38:24 82.15 82.31 91.67 85.4 84.3 82 83.32 83.67 93.3 86.9 86.3 84.3
12/06/2019 11:38:25 82.66 82.9 91.67 85.4 84.3 82 86.34 86.28 93.3 86.8 86.3 84.3
12/06/2019 11:38:26 78.77 82.91 91.67 85.3 84.3 82 80.74 86.27 93.3 86.8 86.3 84.3
12/06/2019 11:38:27 74.13 80.65 91.67 85.3 84.3 82 77.51 83.53 93.3 86.8 86.3 84.3
12/06/2019 11:38:28 81.03 80.51 91.67 85.3 84.3 82 85.07 84.44 93.3 86.8 86.3 84.3
12/06/2019 11:38:29 80.7 81.39 91.67 85.2 84.3 82 83.98 85.24 93.3 86.7 86.3 84.3
12/06/2019 11:38:30 83.09 83.6 91.67 85.2 84.3 82 88.29 88.36 93.3 86.7 86.3 84.3
12/06/2019 11:38:31 85.89 84.7 91.67 85.2 84.3 82 87.01 86.87 93.3 86.7 86.3 84.3
12/06/2019 11:38:32 84.7 85.13 91.67 85.1 84.3 82 86.57 87.13 93.3 86.6 86.3 84.3
12/06/2019 11:38:33 89.59 88.96 91.67 85.1 84.3 82 90.96 90.21 93.3 86.6 86.3 84.3
12/06/2019 11:38:34 84.81 88.7 91.67 85.1 84.4 82 86.05 89.98 93.3 86.6 86.3 84.3
12/06/2019 11:38:35 76.15 86.48 91.67 85 84.3 82 78.59 87.87 93.3 86.5 86.3 84.3
12/06/2019 11:38:36 80.18 82.73 91.67 84.9 84.3 82 82.42 84.41 93.3 86.5 86.3 84.3
12/06/2019 11:38:37 77.22 81.1 91.67 84.8 84.3 82 79.77 82.91 93.3 86.4 86.3 84.3
12/06/2019 11:38:38 77.87 79.97 91.67 84.8 84.3 82 79.99 81.91 93.3 86.4 86.3 84.3
12/06/2019 11:38:39 75.06 78.14 91.67 84.7 84.3 82 78.12 80.37 93.3 86.3 86.3 84.3
12/06/2019 11:38:40 78 77.9 91.67 84.7 84.3 82 81.08 80.72 93.3 86.3 86.3 84.3
12/06/2019 11:38:41 75.79 77.35 91.67 84.7 84.3 82 80.18 80.53 91.94 86.3 86.3 84.3
12/06/2019 11:38:42 80.09 79.44 91.67 84.6 84.3 82 81.86 81.73 90.4 86.2 86.3 84.3
12/06/2019 11:38:43 74.49 79.21 91.67 84.6 84.3 82 77.05 81.33 90.4 86.2 86.3 84.3
12/06/2019 11:38:44 79.42 79.17 91.67 84.5 84.3 82 82.3 82.03 90.4 86.1 86.3 84.3
12/06/2019 11:38:45 83.27 83.02 91.67 84.5 84.3 82 84.42 84.33 90.4 86.1 86.3 84.3
12/06/2019 11:38:46 84.37 84.15 90.03 84.5 84.4 82 85.69 85.23 90.21 86.1 86.3 84.3
12/06/2019 11:38:47 82.22 83.85 88.96 84.5 84.4 82 84.01 84.9 90.21 86.1 86.3 84.3
12/06/2019 11:38:48 80.52 83.05 88.96 84.5 84.4 82 83.44 84.39 90.21 86.1 86.3 84.3
12/06/2019 11:38:49 82.48 83.45 88.96 84.5 84.4 82 83.68 84.85 90.21 86.1 86.3 84.3
12/06/2019 11:38:50 77.94 81.93 88.96 84.5 84.4 82 79.66 83.45 90.21 86.1 86.3 84.3
12/06/2019 11:38:51 74.69 79.37 88.96 84.4 84.3 82 78.06 81.24 90.21 86.1 86.3 84.3
12/06/2019 11:38:52 74.89 77.42 88.96 84.4 84.3 82 78.98 80.23 90.21 86.1 86.3 84.3
12/06/2019 11:38:53 82.87 81.48 88.96 84.4 84.3 82 85.63 84.32 90.21 86.1 86.3 84.3
12/06/2019 11:38:54 81.65 82.55 88.96 84.4 84.4 82 84.91 85.34 90.21 86.1 86.3 84.3
12/06/2019 11:38:55 83.62 83.68 88.96 84.4 84.4 82 84.96 85.39 90.21 86.1 86.3 84.3
12/06/2019 11:38:56 86.46 85.98 88.96 84.4 84.4 82 88.44 87.66 90.21 86.1 86.3 84.3
12/06/2019 11:38:57 86.2 86.91 88.96 84.4 84.4 82 87.35 88.46 90.21 86.1 86.3 84.3
12/06/2019 11:38:58 81.38 85.96 88.96 84.4 84.4 82 84.8 87.25 90.21 86.1 86.3 84.3
12/06/2019 11:38:59 81.64 83.95 88.96 84.4 84.4 82 84.27 86.39 90.21 86.1 86.3 84.3
12/06/2019 11:39:00 75 82.18 88.96 84.4 84.4 82 79.04 84.68 90.21 86.1 86.3 84.3
12/06/2019 11:39:01 84.33 83.51 88.96 84.4 84.4 82 86.15 85.34 90.21 86.1 86.3 84.3
12/06/2019 11:39:02 82.6 83.19 88.96 84.3 84.4 82 85.09 85.36 90.21 86 86.3 84.3
12/06/2019 11:39:03 84.33 84.61 88.7 84.3 84.4 82 86.45 86.39 89.98 86 86.3 84.3
12/06/2019 11:39:04 82.03 83.68 86.91 84.3 84.4 82 84.02 86.04 88.46 86 86.3 84.3
12/06/2019 11:39:05 85.67 85.52 86.91 84.2 84.4 82 88.08 87.78 88.46 85.9 86.3 84.3
12/06/2019 11:39:06 78.89 84.3 86.91 84.1 84.4 82 82.17 86.68 88.46 85.8 86.3 84.3
12/06/2019 11:39:07 83.66 83.32 86.91 84.1 84.4 82 86.05 85.62 88.46 85.8 86.3 84.3
12/06/2019 11:39:08 79.61 83 86.91 84 84.4 82 82.62 85.48 88.46 85.8 86.3 84.3
12/06/2019 11:39:09 82.82 82.88 86.91 84 84.4 82 85.22 85.3 88.46 85.8 86.3 84.3
12/06/2019 11:39:10 82.96 82.9 86.91 84 84.4 82 86.95 86.45 88.46 85.7 86.3 84.3
12/06/2019 11:39:11 81.19 83.39 86.91 84 84.4 82 86.92 88.01 88.46 85.7 86.3 84.3
12/06/2019 11:39:12 76.85 81.71 86.91 84 84.4 82 81.63 86.2 88.46 85.7 86.3 84.3
12/06/2019 11:39:13 76.69 79.15 86.91 84 84.4 82 80.29 83.93 88.46 85.7 86.3 84.3
12/06/2019 11:39:14 78.59 78.62 86.91 83.9 84.4 82 82.27 82.43 88.46 85.7 86.3 84.3
12/06/2019 11:39:15 81.54 80.83 86.91 83.9 84.4 82 85.22 84.6 88.46 85.7 86.3 84.3
12/06/2019 11:39:16 85.09 84.51 86.91 84 84.4 82 86.96 86.59 88.46 85.7 86.3 84.3
12/06/2019 11:39:17 91.79 90.88 90.88 84 84.4 82 92.52 91.58 91.58 85.8 86.4 84.3
12/06/2019 11:39:18 88.05 90.57 90.88 84.1 84.4 82 89.6 91.37 91.58 85.8 86.4 84.4
12/06/2019 11:39:19 86.23 89.14 90.88 84.1 84.4 82 88.36 90.24 91.58 85.8 86.4 84.4
12/06/2019 11:39:20 83.91 87.51 90.88 84.1 84.4 82 86.07 89.04 91.58 85.8 86.4 84.4
12/06/2019 11:39:21 83 85.77 90.88 84.1 84.4 82.1 86.94 88.27 91.58 85.8 86.4 84.4
12/06/2019 11:39:22 76.79 84.01 90.88 84.1 84.4 82.1 81.14 86.75 91.58 85.8 86.4 84.4
12/06/2019 11:39:23 91.14 89.51 90.88 84.1 84.5 82.1 92.04 90.58 91.58 85.9 86.4 84.4
12/06/2019 11:39:24 80.88 88.79 90.88 84.1 84.5 82.1 84.32 89.87 91.58 85.9 86.4 84.4
12/06/2019 11:39:25 81.31 85.42 90.88 84.2 84.5 82.1 84.08 87.18 91.58 85.9 86.4 84.4
12/06/2019 11:39:26 83.96 84.04 90.88 84.2 84.5 82.1 86.12 86.03 91.58 85.9 86.4 84.4
12/06/2019 11:39:27 84.57 85.37 90.88 84.2 84.5 82.1 86.16 87.05 91.58 85.9 86.4 84.4
12/06/2019 11:39:28 78.21 83.85 90.88 84.2 84.5 82.1 82.96 85.73 91.58 85.9 86.4 84.4
12/06/2019 11:39:29 79.58 81.12 90.88 84.2 84.5 82.1 82.94 84.02 91.58 85.9 86.4 84.4
12/06/2019 11:39:30 86.35 85.68 90.88 84.2 84.5 82.1 86.69 86.41 91.58 85.9 86.4 84.4
12/06/2019 11:39:31 87 86.42 90.88 84.2 84.5 82.1 87.54 87.04 91.58 85.9 86.4 84.4
12/06/2019 11:39:32 82.43 86 90.88 84.2 84.5 82.1 84.66 86.75 91.58 86 86.4 84.4
12/06/2019 11:39:33 83.1 84.5 90.88 84.2 84.5 82.1 86.04 86.35 91.58 86 86.4 84.4
12/06/2019 11:39:34 80.03 83.6 90.88 84.2 84.5 82.1 83.33 86.07 91.58 86 86.4 84.4
12/06/2019 11:39:35 77.79 81.74 90.88 84.2 84.5 82.1 82.22 84.58 91.58 86 86.4 84.4
12/06/2019 11:39:36 76.98 79.37 90.88 84.2 84.5 82.1 81.78 82.92 91.58 86 86.4 84.4
12/06/2019 11:39:37 84.38 83.65 90.88 84.3 84.5 82.1 87.13 86.31 91.58 86 86.4 84.4
12/06/2019 11:39:38 82.02 83.18 90.88 84.3 84.5 82.1 86.12 86.2 91.58 86 86.4 84.4
12/06/2019 11:39:39 85.47 85.05 90.88 84.3 84.5 82.1 88.82 88.51 91.58 86 86.4 84.4
12/06/2019 11:39:40 80.76 84.56 90.88 84.3 84.5 82.1 85.36 87.94 91.58 86 86.4 84.4
12/06/2019 11:39:41 80.45 82.37 90.88 84.3 84.5 82.1 84.64 86.23 91.58 86 86.4 84.4
12/06/2019 11:39:42 80.55 82.07 90.88 84.3 84.5 82.1 84.03 86.08 91.58 86 86.4 84.4
12/06/2019 11:39:43 77.34 81.13 90.88 84.3 84.5 82.1 82.17 84.8 91.58 86 86.4 84.4
12/06/2019 11:39:44 77.77 79.59 90.88 84.3 84.5 82.1 82.04 83.73 91.58 86 86.4 84.4
12/06/2019 11:39:45 76.38 78.16 90.88 84.3 84.5 82.1 81.72 82.73 91.58 86 86.4 84.4
12/06/2019 11:39:46 75.59 76.99 90.88 84.2 84.5 82.1 80.88 81.86 91.58 86 86.4 84.4
12/06/2019 11:39:47 80.11 79.83 90.57 84.2 84.5 82.1 84.76 84.46 91.37 86 86.4 84.4
12/06/2019 11:39:48 78.57 79.66 89.51 84.2 84.5 82.1 82.93 84.21 90.58 86 86.4 84.4
12/06/2019 11:39:49 79.13 79.59 89.51 84.2 84.5 82.1 82.69 83.28 90.58 86 86.4 84.4
12/06/2019 11:39:50 84.51 83.53 89.51 84.3 84.5 82.1 86.58 85.85 90.58 86 86.4 84.4
12/06/2019 11:39:51 82.37 83.57 89.51 84.3 84.5 82.1 84.84 85.82 90.58 86 86.4 84.4
12/06/2019 11:39:52 88.44 88.11 89.51 84.3 84.5 82.1 89.66 89.22 90.58 86.1 86.4 84.4
12/06/2019 11:39:53 86.1 88.08 88.79 84.3 84.5 82.1 87.17 89.16 89.87 86.1 86.4 84.4
12/06/2019 11:39:54 84.72 87.12 88.11 84.3 84.5 82.1 86.83 88.43 89.22 86.1 86.4 84.4
12/06/2019 11:39:55 82.4 85.5 88.11 84.3 84.5 82.1 84.99 87.18 89.22 86.1 86.4 84.4
12/06/2019 11:39:56 81.91 83.88 88.11 84.3 84.5 82.1 84.45 86.01 89.22 86.1 86.4 84.4
12/06/2019 11:39:57 76 82.73 88.11 84.3 84.5 82.1 79.85 85 89.22 86.1 86.4 84.4
12/06/2019 11:39:58 81.26 81.63 88.11 84.3 84.5 82.1 84.26 84.36 89.22 86.1 86.4 84.4
12/06/2019 11:39:59 83.52 83.46 88.11 84.3 84.5 82.1 86.65 85.98 89.22 86.1 86.4 84.4
12/06/2019 11:40:00 83.68 83.55 88.11 84.3 84.5 82.1 87.34 87.06 89.22 86.1 86.4 84.4
12/06/2019 11:40:01 80.78 83.58 88.11 84.3 84.5 82.1 83.71 86.73 89.22 86.1 86.5 84.4
12/06/2019 11:40:02 79.85 81.91 88.11 84.3 84.5 82.1 82.9 85.09 89.22 86.1 86.5 84.4
12/06/2019 11:40:03 80.35 81.93 88.11 84.3 84.5 82.1 82.97 84.57 89.22 86.1 86.5 84.4
12/06/2019 11:40:04 81.17 81.49 88.11 84.3 84.5 82.1 84.72 84.61 89.22 86.1 86.5 84.4
12/06/2019 11:40:05 83.72 83.1 88.11 84.3 84.5 82.1 87.13 86.36 89.22 86.1 86.5 84.4
12/06/2019 11:40:06 84.38 84.7 88.11 84.3 84.5 82.1 86.55 87.07 89.22 86.1 86.5 84.4
12/06/2019 11:40:07 83.36 83.95 88.11 84.3 84.5 82.1 85.64 86.26 89.22 86.1 86.5 84.4
12/06/2019 11:40:08 78.87 83.68 88.11 84.3 84.5 82.1 82.7 86.05 89.22 86.1 86.5 84.4
12/06/2019 11:40:09 83.74 82.99 88.11 84.3 84.5 82.1 87.41 86.4 89.22 86.1 86.5 84.4
12/06/2019 11:40:10 87.69 86.97 88.11 84.3 84.5 82.1 89.22 88.86 89.22 86.1 86.5 84.4
12/06/2019 11:40:11 84.63 86.82 88.11 84.2 84.6 82.1 86.52 88.54 89.22 86 86.5 84.4
12/06/2019 11:40:12 83.61 84.81 88.11 84.2 84.6 82.1 86.33 87.09 89.22 86 86.5 84.4
12/06/2019 11:40:13 82.5 85.12 88.11 84.2 84.6 82.1 85.91 87.78 89.22 86 86.5 84.4
12/06/2019 11:40:14 79.36 82.96 88.11 84.2 84.6 82.1 82.86 85.93 89.22 86 86.5 84.4
12/06/2019 11:40:15 81.08 81.8 88.11 84.2 84.6 82.1 84.89 85.06 89.22 86 86.5 84.4
12/06/2019 11:40:16 79.44 80.64 88.11 84.2 84.6 82.1 83.71 84.37 89.22 86 86.5 84.4
12/06/2019 11:40:17 75.68 80.03 88.11 84.1 84.6 82.1 81.32 84.09 89.22 86 86.5 84.4
12/06/2019 11:40:18 80.27 80.09 88.11 84.1 84.6 82.1 84.98 84.66 89.22 85.9 86.5 84.4
12/06/2019 11:40:19 82.12 81.89 88.11 84.1 84.6 82.1 85.58 85.74 89.22 85.9 86.5 84.4
12/06/2019 11:40:20 84.52 83.91 88.11 84.1 84.6 82.1 88.05 87.8 89.22 86 86.5 84.4
12/06/2019 11:40:21 80.18 83.4 88.11 84.1 84.6 82.1 84.78 86.94 89.22 86 86.5 84.4
12/06/2019 11:40:22 82.13 82.5 88.08 84.1 84.6 82.1 85.72 86.67 89.16 86 86.5 84.4
12/06/2019 11:40:23 83.37 82.99 87.12 84.1 84.6 82.1 86.3 86.17 88.86 86 86.5 84.4
12/06/2019 11:40:24 81.39 83.26 86.97 84.1 84.6 82.1 84.99 86.25 88.86 86 86.5 84.4
12/06/2019 11:40:25 77.65 81.96 86.97 84.1 84.6 82.1 80.98 85.47 88.86 85.9 86.5 84.4
12/06/2019 11:40:26 77.89 79.69 86.97 84.1 84.6 82.1 82.45 83.16 88.86 85.9 86.5 84.4
12/06/2019 11:40:27 81.67 81.26 86.97 84 84.6 82.1 85.54 85.18 88.86 85.9 86.5 84.4
12/06/2019 11:40:28 77.86 81.03 86.97 84 84.6 82.1 83.7 85.14 88.86 85.9 86.5 84.4
12/06/2019 11:40:29 80.18 80.65 86.97 84 84.6 82.1 84.78 85.26 88.86 85.9 86.5 84.4
12/06/2019 11:40:30 78.69 79.84 86.97 84 84.6 82.1 82.91 84.6 88.86 85.9 86.5 84.4
12/06/2019 11:40:31 79.73 80.32 86.97 83.8 84.6 82.1 83.24 83.9 88.86 85.8 86.5 84.4
12/06/2019 11:40:32 77.55 79.89 86.97 83.8 84.6 82.1 81.07 83.71 88.86 85.8 86.5 84.4
12/06/2019 11:40:33 79.95 79.88 86.97 83.8 84.6 82.1 84.33 83.93 88.86 85.8 86.5 84.4
12/06/2019 11:40:34 79.48 79.81 86.97 83.8 84.6 82.1 82.99 83.94 88.86 85.8 86.5 84.4
12/06/2019 11:40:35 82.08 81.24 86.97 83.7 84.6 82.1 86.35 85.36 88.86 85.7 86.5 84.4
12/06/2019 11:40:36 77.58 81.73 86.97 83.5 84.6 82.1 81.6 85.72 88.86 85.5 86.5 84.4
12/06/2019 11:40:37 83.01 82.33 86.97 83.3 84.6 82.1 86.53 85.87 88.86 85.4 86.5 84.5
12/06/2019 11:40:38 76.82 82.21 86.97 83.2 84.6 82.1 81.87 85.76 88.86 85.4 86.5 84.5
12/06/2019 11:40:39 85.23 84.51 86.97 83 84.6 82.1 88.87 88.04 88.86 85.3 86.5 84.5
12/06/2019 11:40:40 78.47 83.88 86.82 82.8 84.6 82.1 82.17 87.38 88.54 85.2 86.5 84.5
12/06/2019 11:40:41 77.56 81.29 85.12 82.7 84.6 82.1 83.17 84.9 88.04 85.1 86.5 84.5
12/06/2019 11:40:42 77.08 79.78 85.12 82.7 84.6 82.1 80.21 83.9 88.04 85.1 86.5 84.5
12/06/2019 11:40:43 76.45 77.69 84.51 82.7 84.6 82.1 82.09 82.26 88.04 85.1 86.5 84.5
12/06/2019 11:40:44 81.22 80.88 84.51 82.6 84.6 82.1 85.63 85.49 88.04 85.1 86.6 84.5
12/06/2019 11:40:45 81.31 81.34 84.51 82.6 84.6 82.1 85.53 85.66 88.04 85 86.6 84.5
12/06/2019 11:40:46 80.05 81.09 84.51 82.6 84.6 82.1 84.52 85.37 88.04 85 86.6 84.5
12/06/2019 11:40:47 77.67 80.67 84.51 82.6 84.6 82.1 82.41 85.18 88.04 85 86.6 84.5
12/06/2019 11:40:48 78.86 79.23 84.51 82.6 84.6 82.1 83.67 83.83 88.04 85.1 86.5 84.5
12/06/2019 11:40:49 76.6 78.98 84.51 82.6 84.5 82.1 81.72 83.81 88.04 85.1 86.5 84.5
12/06/2019 11:40:50 72.81 77.26 84.51 82.6 84.5 82.1 79.81 82.4 88.04 85 86.5 84.5
12/06/2019 11:40:51 82.27 81.36 84.51 82.6 84.5 82.1 86.24 85.66 88.04 85.1 86.5 84.5
12/06/2019 11:40:52 75.98 80.28 84.51 82.6 84.5 82.1 81.78 84.47 88.04 85.1 86.5 84.5
12/06/2019 11:40:53 80.08 79.66 84.51 82.6 84.5 82.1 86.47 85.43 88.04 85.1 86.5 84.5
12/06/2019 11:40:54 72.96 79.4 84.51 82.6 84.5 82.1 80.38 85.38 88.04 85.1 86.5 84.5
12/06/2019 11:40:55 79.74 78.85 84.51 82.6 84.5 82.1 84.05 84.17 88.04 85.1 86.5 84.5
12/06/2019 11:40:56 79.26 80.13 84.51 82.6 84.5 82.1 83.73 84.42 88.04 85.1 86.5 84.5
12/06/2019 11:40:57 76.4 78.34 84.51 82.6 84.5 82.1 81.69 83.18 88.04 85.1 86.5 84.5
12/06/2019 11:40:58 72.46 77.27 84.51 82.6 84.5 82.2 80.06 82.42 88.04 85.1 86.5 84.5
12/06/2019 11:40:59 76.65 76.54 84.51 82.6 84.5 82.2 81.31 81.49 88.04 85.1 86.5 84.5
12/06/2019 11:41:00 79.49 78.84 84.51 82.6 84.5 82.2 83.49 83.13 88.04 85.1 86.5 84.5
12/06/2019 11:41:01 78.83 79.17 84.51 82.6 84.5 82.2 82.4 82.92 88.04 85.1 86.5 84.5
12/06/2019 11:41:02 78.83 79.67 84.51 82.6 84.5 82.2 81.72 82.88 88.04 85.1 86.5 84.5
12/06/2019 11:41:03 77.38 78.64 84.51 82.6 84.5 82.2 81.82 82.11 88.04 85.1 86.5 84.5
12/06/2019 11:41:04 77.89 78.3 84.51 82.6 84.5 82.2 81.83 82.3 88.04 85.1 86.5 84.5
12/06/2019 11:41:05 78.87 78.75 84.51 82.6 84.4 82.2 83.04 82.88 88.04 85.1 86.4 84.5
12/06/2019 11:41:06 79.04 79.43 84.51 82.6 84.4 82.1 81.5 82.81 88.04 85.1 86.4 84.5
12/06/2019 11:41:07 72.43 78.95 84.51 82.6 84.4 82.1 80.03 82.28 88.04 85.1 86.4 84.5
12/06/2019 11:41:08 79.9 79.29 84.51 82.6 84.4 82.1 84.48 83.88 88.04 85.1 86.4 84.5
12/06/2019 11:41:09 76.75 79.13 83.88 82.6 84.4 82.1 82.11 83.84 87.38 85.1 86.4 84.5
12/06/2019 11:41:10 76.11 77.61 81.36 82.5 84.4 82.1 81.72 82.55 85.66 85.1 86.4 84.5
12/06/2019 11:41:11 77.18 77.39 81.36 82.5 84.4 82.1 82.93 82.8 85.66 85.1 86.4 84.5
12/06/2019 11:41:12 79.27 79.27 81.36 82.5 84.4 82.1 83.49 83.84 85.66 85.1 86.4 84.5
12/06/2019 11:41:13 77.65 78.55 81.36 82.5 84.4 82.1 82.06 83.21 85.66 85.1 86.4 84.5
12/06/2019 11:41:14 76.37 78.17 81.36 82.4 84.4 82.1 80.82 82.55 85.66 85 86.4 84.5
12/06/2019 11:41:15 69.7 76.93 81.36 82.4 84.4 82.1 78.01 81.43 85.66 84.9 86.4 84.5
12/06/2019 11:41:16 72.43 73.95 81.36 82.3 84.4 82.1 78.61 79.67 85.66 84.9 86.4 84.5
12/06/2019 11:41:17 78.02 77.08 81.36 82.3 84.4 82.1 81.9 81.21 85.66 84.9 86.4 84.5
12/06/2019 11:41:18 79.66 79.14 81.36 82.3 84.4 82.1 82.94 82.68 85.66 84.9 86.4 84.5
12/06/2019 11:41:19 80.28 80.4 81.36 82.3 84.4 82.1 82.44 82.89 85.66 84.9 86.4 84.5
12/06/2019 11:41:20 80.62 80.78 81.36 82.2 84.4 82.1 90.64 90.42 90.42 84.9 86.4 84.5
12/06/2019 11:41:21 79.25 81.2 81.2 82.2 84.4 82.1 88.66 91.54 91.54 84.9 86.4 84.5
12/06/2019 11:41:22 82.25 82.62 82.62 82.3 84.4 82.2 83.47 88.7 91.54 84.9 86.4 84.5
12/06/2019 11:41:23 75.86 80.78 82.62 82.2 84.4 82.2 78.71 85.99 91.54 84.9 86.4 84.5
12/06/2019 11:41:24 75.72 78.13 82.62 82.2 84.4 82.2 80.32 82.76 91.54 84.9 86.4 84.5
12/06/2019 11:41:25 76.1 77.29 82.62 82.2 84.4 82.1 80.48 81.82 91.54 84.9 86.4 84.5
12/06/2019 11:41:26 74.1 76.54 82.62 82.2 84.4 82.1 78.04 81.01 91.54 84.9 86.4 84.5
12/06/2019 11:41:27 74.85 75.46 82.62 82.1 84.4 82.1 79.85 80.27 91.54 84.8 86.4 84.5
12/06/2019 11:41:28 72.24 74.99 82.62 82.1 84.4 82.1 76.37 79.46 91.54 84.8 86.4 84.5
12/06/2019 11:41:29 74.52 74.21 82.62 82.1 84.4 82.1 78.12 78.18 91.54 84.8 86.4 84.5
12/06/2019 11:41:30 76.29 75.94 82.62 82.1 84.4 82.1 79.63 79.46 91.54 84.8 86.4 84.5
12/06/2019 11:41:31 75.73 76.1 82.62 82.1 84.4 82.1 79.1 79.63 91.54 84.8 86.4 84.5
12/06/2019 11:41:32 74.8 76.21 82.62 82.1 84.4 82.1 79.84 79.97 91.54 84.8 86.4 84.5
12/06/2019 11:41:33 69.67 75.1 82.62 82.1 84.4 82.1 73.3 79.42 91.54 84.8 86.4 84.5
12/06/2019 11:41:34 76.19 75.72 82.62 82.1 84.4 82.1 80.35 79.75 91.54 84.8 86.4 84.5
12/06/2019 11:41:35 76.13 76.34 82.62 82.1 84.4 82.1 80.81 80.76 91.54 84.8 86.4 84.5
12/06/2019 11:41:36 72.56 75.77 82.62 82.1 84.4 82.1 77.35 80.29 91.54 84.8 86.4 84.5
12/06/2019 11:41:37 78.07 77.46 82.62 82.1 84.4 82.1 81.34 81.08 91.54 84.8 86.4 84.5
12/06/2019 11:41:38 75.61 77.09 82.62 82 84.4 82.1 80.6 80.78 91.54 84.7 86.4 84.5
12/06/2019 11:41:39 79.04 78.6 82.62 82 84.4 82.1 83.95 83.25 91.54 84.7 86.4 84.5
12/06/2019 11:41:40 82.42 81.78 82.62 82 84.4 82.2 84.66 84.45 91.54 84.7 86.4 84.5
12/06/2019 11:41:41 76.85 81.59 82.62 82 84.4 82.2 79.91 84.2 91.54 84.7 86.4 84.5
12/06/2019 11:41:42 76.27 79.4 82.62 81.9 84.4 82.2 80.3 82.16 91.54 84.7 86.4 84.5
12/06/2019 11:41:43 79.93 79.64 82.62 81.9 84.4 82.2 81.96 82.01 91.54 84.7 86.4 84.5
12/06/2019 11:41:44 78.16 80.17 82.62 81.9 84.4 82.2 79.86 82.18 91.54 84.7 86.4 84.5
12/06/2019 11:41:45 79.79 79.43 82.62 81.9 84.4 82.1 81.61 81.33 91.54 84.7 86.4 84.5
12/06/2019 11:41:46 84.17 83.03 83.03 81.9 84.4 82.2 86.61 85.39 91.54 84.7 86.4 84.5
12/06/2019 11:41:47 77.27 82.66 83.03 81.9 84.4 82.2 81.58 85.06 91.54 84.6 86.4 84.5
12/06/2019 11:41:48 76.01 79.98 83.03 81.9 84.4 82.2 79.26 83.07 91.54 84.6 86.4 84.5
12/06/2019 11:41:49 76.23 77.75 83.03 81.9 84.4 82.2 80.8 81.21 91.54 84.6 86.4 84.5
12/06/2019 11:41:50 77.87 78.07 83.03 81.8 84.4 82.2 81.52 81.72 91.54 84.6 86.4 84.5
12/06/2019 11:41:51 81.01 80.33 83.03 81.8 84.4 82.2 84.28 83.72 88.7 84.6 86.4 84.5
12/06/2019 11:41:52 79.2 80.42 83.03 81.8 84.4 82.2 82.42 83.8 85.99 84.6 86.4 84.5
12/06/2019 11:41:53 76.18 79.73 83.03 81.8 84.4 82.2 80.89 83.06 85.39 84.6 86.4 84.5
12/06/2019 11:41:54 78.15 78.5 83.03 81.8 84.4 82.2 82.38 82.51 85.39 84.6 86.4 84.5
12/06/2019 11:41:55 77.76 79.31 83.03 81.7 84.4 82.2 81.91 83.23 85.39 84.5 86.4 84.5
12/06/2019 11:41:56 76.85 77.96 83.03 81.7 84.4 82.2 80.18 81.67 85.39 84.5 86.4 84.5
12/06/2019 11:41:57 76.5 77.68 83.03 81.6 84.4 82.2 79.69 80.95 85.39 84.5 86.4 84.5
12/06/2019 11:41:58 75.36 76.43 83.03 81.6 84.4 82.2 80.59 80.87 85.39 84.4 86.4 84.5
12/06/2019 11:41:59 75.38 75.97 83.03 81.6 84.4 82.2 80.11 80.34 85.39 84.4 86.4 84.5
12/06/2019 11:42:00 78.25 78.15 83.03 81.6 84.4 82.2 81.81 81.66 85.39 84.4 86.4 84.5
12/06/2019 11:42:01 84.47 82.77 83.03 81.6 84.4 82.2 86.31 84.99 85.39 84.4 86.4 84.5
12/06/2019 11:42:02 82.5 83.19 83.19 81.6 84.4 82.2 85.32 85.59 85.59 84.4 86.4 84.5
12/06/2019 11:42:03 76.32 82.46 83.19 81.6 84.4 82.2 80.86 85.03 85.59 84.4 86.4 84.5
12/06/2019 11:42:04 80.6 80.84 83.19 81.6 84.4 82.2 82.77 83.24 85.59 84.4 86.4 84.5
12/06/2019 11:42:05 84.02 83.22 83.22 81.6 84.4 82.2 85.63 84.9 85.59 84.4 86.4 84.5
12/06/2019 11:42:06 83.47 83.94 83.94 81.5 84.3 82.2 85.25 85.66 85.66 84.4 86.4 84.5
12/06/2019 11:42:07 85.21 85.04 85.04 81.5 84.3 82.2 86.86 86.65 86.65 84.4 86.4 84.5
12/06/2019 11:42:08 79.08 84.06 85.04 81.5 84.3 82.2 83.01 85.89 86.65 84.4 86.4 84.5
12/06/2019 11:42:09 82.71 82.63 85.04 81.5 84.3 82.2 85.91 85.47 86.65 84.4 86.4 84.5
12/06/2019 11:42:10 81.64 83.27 85.04 81.5 84.3 82.2 85.53 86.44 86.65 84.4 86.4 84.5
12/06/2019 11:42:11 75.78 81.81 85.04 81.5 84.3 82.2 81.32 85.31 86.65 84.4 86.4 84.5
12/06/2019 11:42:12 85.51 84.9 85.04 81.5 84.3 82.2 87.53 87.11 87.11 84.4 86.4 84.5
12/06/2019 11:42:13 73.56 83.27 85.04 81.5 84.3 82.2 79.78 85.72 87.11 84.4 86.4 84.5
12/06/2019 11:42:14 82.42 82.14 85.04 81.5 84.3 82.2 84.56 84.33 87.11 84.4 86.4 84.5
12/06/2019 11:42:15 80.68 82.62 85.04 81.5 84.3 82.2 84.51 85.23 87.11 84.4 86.4 84.5
12/06/2019 11:42:16 82.92 82.29 85.04 81.6 84.3 82.2 85.37 85.12 87.11 84.4 86.4 84.5
12/06/2019 11:42:17 79.09 82.32 85.04 81.5 84.3 82.2 81.77 84.85 87.11 84.4 86.4 84.5
12/06/2019 11:42:18 81.08 81.31 85.04 81.6 84.3 82.2 84.95 84.61 87.11 84.4 86.4 84.5
12/06/2019 11:42:19 82.01 82.06 85.04 81.6 84.3 82.2 84.62 84.83 87.11 84.5 86.4 84.5
12/06/2019 11:42:20 80.97 82.43 85.04 81.6 84.3 82.2 82.35 84.78 87.11 84.5 86.4 84.5
12/06/2019 11:42:21 83.32 82.82 85.04 81.6 84.3 82.2 85.36 84.92 87.11 84.5 86.4 84.5
12/06/2019 11:42:22 79.24 82.67 85.04 81.6 84.3 82.2 82.49 84.86 87.11 84.5 86.4 84.5
12/06/2019 11:42:23 80.05 80.93 85.04 81.6 84.3 82.2 83.17 83.79 87.11 84.5 86.4 84.5
12/06/2019 11:42:24 80.18 81.15 85.04 81.6 84.3 82.2 83.71 84.02 87.11 84.5 86.4 84.5
12/06/2019 11:42:25 80.96 81.31 85.04 81.6 84.3 82.2 83.52 83.96 87.11 84.5 86.4 84.5
12/06/2019 11:42:26 80.56 81.2 85.04 81.6 84.3 82.2 83.53 83.79 87.11 84.5 86.4 84.5
12/06/2019 11:42:27 81.29 81.81 85.04 81.6 84.3 82.2 83.76 84.1 87.11 84.5 86.4 84.5
12/06/2019 11:42:28 81.74 81.78 85.04 81.6 84.3 82.2 85.58 84.99 87.11 84.5 86.4 84.5
12/06/2019 11:42:29 81.17 81.93 85.04 81.6 84.3 82.2 85.12 85.5 87.11 84.5 86.4 84.5
12/06/2019 11:42:30 84.52 83.84 85.04 81.6 84.3 82.2 86.68 86.26 87.11 84.5 86.4 84.5
12/06/2019 11:42:31 81.31 83.97 85.04 81.6 84.3 82.2 83.56 86.37 87.11 84.5 86.4 84.5
12/06/2019 11:42:32 79.4 82.47 85.04 81.6 84.3 82.2 82.95 84.73 87.11 84.5 86.4 84.5
12/06/2019 11:42:33 79.69 80.98 85.04 81.5 84.3 82.2 81.95 83.69 87.11 84.5 86.4 84.5
12/06/2019 11:42:34 84.4 83.52 85.04 81.6 84.3 82.2 87.38 86.28 87.11 84.5 86.4 84.5
12/06/2019 11:42:35 80.85 83.42 85.04 81.6 84.3 82.2 84.15 86.51 87.11 84.5 86.4 84.5
12/06/2019 11:42:36 82.53 82.8 85.04 81.6 84.3 82.2 85.51 85.34 87.11 84.5 86.4 84.5
12/06/2019 11:42:37 81.98 82.38 84.9 81.6 84.3 82.2 84.89 85.22 87.11 84.5 86.4 84.5
12/06/2019 11:42:38 81.73 82.38 84.9 81.6 84.3 82.2 84.83 85.19 87.11 84.5 86.4 84.5
12/06/2019 11:42:39 86.48 85.64 85.64 81.6 84.3 82.2 87.72 87.18 87.18 84.5 86.4 84.5
12/06/2019 11:42:40 80.37 85.08 85.64 81.6 84.3 82.2 84 86.71 87.18 84.6 86.4 84.5
12/06/2019 11:42:41 79.16 82.93 85.64 81.6 84.3 82.2 83.51 85.62 87.18 84.5 86.4 84.5
12/06/2019 11:42:42 83.17 82.94 85.64 81.6 84.3 82.2 86.78 86.59 87.18 84.6 86.4 84.5
12/06/2019 11:42:43 80.66 82.92 85.64 81.7 84.3 82.2 84.35 86.58 87.18 84.6 86.3 84.5
12/06/2019 11:42:44 80.78 81.92 85.64 81.7 84.2 82.2 83.9 85.54 87.18 84.6 86.3 84.5
12/06/2019 11:42:45 83.08 83.09 85.64 81.7 84.1 82.2 86.51 86.36 87.18 84.6 86.2 84.5
12/06/2019 11:42:46 80.28 82.52 85.64 81.7 84.1 82.2 83.1 86.01 87.18 84.6 86.2 84.5
12/06/2019 11:42:47 79.64 81.7 85.64 81.7 84 82.2 83.76 84.94 87.18 84.6 86.2 84.5
12/06/2019 11:42:48 80.68 81.31 85.64 81.7 84 82.2 84.7 84.74 87.18 84.6 86.2 84.5
12/06/2019 11:42:49 82.32 81.93 85.64 81.7 84 82.2 84.46 84.87 87.18 84.6 86.1 84.5
12/06/2019 11:42:50 85.87 84.89 85.64 81.7 84 82.2 88.13 87.55 87.55 84.6 86.1 84.5
12/06/2019 11:42:51 78.24 85 85.64 81.7 83.9 82.2 83.05 87.74 87.74 84.6 86.1 84.5
12/06/2019 11:42:52 75.21 81.91 85.64 81.7 83.9 82.2 81.06 85.51 87.74 84.6 86.1 84.5
12/06/2019 11:42:53 78.6 79.15 85.64 81.7 83.9 82.2 83.42 83.44 87.74 84.6 86.1 84.5
12/06/2019 11:42:54 80.79 80.47 85.64 81.7 83.9 82.2 84.48 84.42 87.74 84.6 86.1 84.5
12/06/2019 11:42:55 81.36 81.8 85.64 81.7 83.9 82.2 86.78 86.56 87.74 84.6 86.1 84.5
12/06/2019 11:42:56 74.92 80.71 85.64 81.7 83.9 82.2 79.98 85.68 87.74 84.6 86.1 84.5
12/06/2019 11:42:57 81.76 81.26 85.64 81.7 83.9 82.2 84.91 84.62 87.74 84.6 86.1 84.5
12/06/2019 11:42:58 79.15 81.57 85.64 81.7 83.9 82.2 82.82 84.82 87.74 84.6 86.1 84.5
12/06/2019 11:42:59 83.98 83.62 85.64 81.7 83.9 82.2 85.84 85.6 87.74 84.6 86.1 84.5
12/06/2019 11:43:00 78.96 83.22 85.64 81.7 83.9 82.2 82.41 85.26 87.74 84.6 86.1 84.5
12/06/2019 11:43:01 81.02 81.61 85.64 81.7 83.8 82.2 85.25 85.01 87.74 84.6 86.1 84.5
12/06/2019 11:43:02 76.62 80.95 85.64 81.7 83.8 82.2 82.94 84.76 87.74 84.6 86.1 84.5
12/06/2019 11:43:03 82.08 81.54 85.64 81.7 83.8 82.2 85.58 85.17 87.74 84.6 86.1 84.5
12/06/2019 11:43:04 82.57 82.71 85.64 81.7 83.8 82.2 85.2 85.46 87.74 84.7 86.1 84.5
12/06/2019 11:43:05 80.09 82.33 85.64 81.7 83.8 82.2 83.54 85.29 87.74 84.7 86.1 84.5
12/06/2019 11:43:06 79.31 81.12 85.64 81.7 83.8 82.2 82.65 84.36 87.74 84.7 86.1 84.5
12/06/2019 11:43:07 78.95 80.4 85.64 81.7 83.8 82.2 81.52 83.64 87.74 84.7 86.1 84.5
12/06/2019 11:43:08 80.81 80.58 85.64 81.7 83.8 82.2 84.12 83.89 87.74 84.7 86.1 84.5
12/06/2019 11:43:09 82.86 82.37 85.08 81.8 83.8 82.2 86.42 85.84 87.74 84.7 86.1 84.5
12/06/2019 11:43:10 85.15 84.26 85 81.8 83.8 82.2 87.73 87.17 87.74 84.7 86.1 84.5
12/06/2019 11:43:11 77.38 84.1 85 81.8 83.8 82.2 81.67 86.82 87.74 84.6 86.1 84.5
12/06/2019 11:43:12 84.49 83.87 85 81.8 83.8 82.2 88.92 88.12 88.12 84.6 86.1 84.5
12/06/2019 11:43:13 80.7 83.35 85 81.8 83.8 82.2 84.21 87.5 88.12 84.6 86.1 84.5
12/06/2019 11:43:14 83.18 83.05 85 81.8 83.8 82.2 87.43 87.35 88.12 84.6 86.1 84.5
12/06/2019 11:43:15 77.96 82.72 85 81.8 83.8 82.2 83.25 86.82 88.12 84.6 86.1 84.5
12/06/2019 11:43:16 83.3 82.66 85 81.6 83.9 82.2 86.35 86.2 88.12 84.6 86.1 84.5
12/06/2019 11:43:17 83.95 83.98 85 81.6 83.9 82.2 86.04 86.2 88.12 84.6 86.1 84.5
12/06/2019 11:43:18 79.7 84.56 85 81.6 83.9 82.2 82.99 86.63 88.12 84.6 86.1 84.5
12/06/2019 11:43:19 82.99 82.79 85 81.6 83.9 82.2 85.95 85.89 88.12 84.6 86.1 84.5
12/06/2019 11:43:20 84.11 84.29 85 81.7 83.9 82.2 86.06 86.34 88.12 84.6 86.1 84.5
12/06/2019 11:43:21 80.28 83.44 84.56 81.7 83.9 82.2 83.14 85.7 88.12 84.6 86.1 84.5
12/06/2019 11:43:22 79.24 82.06 84.56 81.7 83.9 82.2 83.3 84.5 88.12 84.6 86.1 84.5
12/06/2019 11:43:23 73.44 80.29 84.56 81.6 83.9 82.2 81.76 84.37 88.12 84.6 86.1 84.5
12/06/2019 11:43:24 70.35 77.18 84.56 81.6 83.8 82.2 75.26 82.32 88.12 84.6 86.1 84.5
12/06/2019 11:43:25 78.09 77.65 84.56 81.6 83.8 82.2 82.1 81.89 88.12 84.6 86.1 84.5
12/06/2019 11:43:26 76.41 77.74 84.56 81.6 83.8 82.2 80.16 81.8 88.12 84.6 86.1 84.5
12/06/2019 11:43:27 82.35 81.38 84.56 81.6 83.9 82.2 85.15 84.19 88.12 84.6 86.1 84.5
12/06/2019 11:43:28 79.09 81.04 84.56 81.6 83.9 82.2 82.77 84.19 88.12 84.6 86.1 84.5
12/06/2019 11:43:29 76.66 79.48 84.56 81.6 83.9 82.2 81.36 82.98 88.12 84.6 86.1 84.5
12/06/2019 11:43:30 75.77 78.03 84.56 81.6 83.9 82.2 81.27 82.52 88.12 84.6 86.1 84.5
12/06/2019 11:43:31 70.16 76.52 84.56 81.6 83.8 82.2 77.07 81.42 88.12 84.5 86.1 84.5
12/06/2019 11:43:32 79.39 78.26 84.56 81.5 83.9 82.2 83.89 82.95 88.12 84.5 86.1 84.5
12/06/2019 11:43:33 85.17 83.99 84.56 81.5 83.9 82.2 88.58 87.54 88.12 84.5 86.1 84.5
12/06/2019 11:43:34 80.87 83.71 84.56 81.5 83.9 82.2 84.32 87.21 88.12 84.5 86.1 84.5
12/06/2019 11:43:35 81.7 82.48 84.56 81.5 83.9 82.2 83.94 85.72 88.12 84.5 86.1 84.5
12/06/2019 11:43:36 78.93 81.88 84.56 81.5 83.9 82.2 82.22 84.63 88.12 84.5 86.1 84.5
12/06/2019 11:43:37 76.32 80.28 84.56 81.5 83.9 82.2 79.69 83.24 88.12 84.5 86.1 84.5
12/06/2019 11:43:38 80.37 80.07 84.56 81.5 83.9 82.2 83.24 82.98 88.12 84.5 86.1 84.5
12/06/2019 11:43:39 78.6 80.46 84.56 81.5 83.9 82.2 81.98 83.41 88.12 84.5 86.1 84.5
12/06/2019 11:43:40 72.86 79.01 84.56 81.5 83.9 82.2 78.6 82.24 88.12 84.5 86.1 84.5
12/06/2019 11:43:41 74.37 76.2 84.56 81.5 83.9 82.2 78.83 80.37 88.12 84.5 86.1 84.5
12/06/2019 11:43:42 76.18 76.17 84.56 81.5 83.9 82.2 79.41 79.87 87.54 84.5 86.1 84.5
12/06/2019 11:43:43 73.84 75.89 84.56 81.5 83.8 82.2 78.09 79.43 87.54 84.5 86.1 84.5
12/06/2019 11:43:44 77.13 76.39 84.56 81.5 83.8 82.2 81.69 80.99 87.54 84.5 86.1 84.5
12/06/2019 11:43:45 82.26 81.13 84.56 81.5 83.9 82.2 86.37 85.02 87.54 84.5 86.1 84.5
12/06/2019 11:43:46 83.08 82.23 84.56 81.5 83.9 82.2 87.05 86.36 87.54 84.5 86.1 84.5
12/06/2019 11:43:47 80.14 82.19 84.56 81.4 83.9 82.2 83.54 86.1 87.54 84.5 86.1 84.5
12/06/2019 11:43:48 76.58 81.18 84.29 81.4 83.9 82.2 80.63 84.77 87.54 84.5 86.1 84.5
12/06/2019 11:43:49 80.31 80.36 84.29 81.4 83.8 82.2 83.27 83.71 87.54 84.5 86.1 84.5
12/06/2019 11:43:50 78.48 79.49 83.99 81.4 83.8 82.2 83.48 83.62 87.54 84.5 86.1 84.5
12/06/2019 11:43:51 80.37 80.49 83.99 81.4 83.8 82.2 84.73 84.78 87.54 84.5 86.1 84.5
12/06/2019 11:43:52 84.22 83.1 83.99 81.5 83.8 82.2 88.28 87.15 87.54 84.6 86.1 84.5
12/06/2019 11:43:53 79.75 83.15 83.99 81.5 83.8 82.2 82.87 87.15 87.54 84.5 86.1 84.5
12/06/2019 11:43:54 77.15 81.01 83.99 81.4 83.8 82.2 81.45 84.74 87.54 84.5 86.1 84.5
12/06/2019 11:43:55 75.21 79.3 83.99 81.4 83.8 82.2 78.93 83.03 87.54 84.5 86.1 84.5
12/06/2019 11:43:56 81.87 81.12 83.99 81.4 83.8 82.2 84.44 83.74 87.54 84.5 86.1 84.5
12/06/2019 11:43:57 80.13 80.62 83.99 81.4 83.8 82.2 83.66 83.73 87.54 84.5 86.1 84.5
12/06/2019 11:43:58 72.75 80.26 83.99 81.4 83.8 82.2 78.43 83.54 87.54 84.5 86.1 84.5
12/06/2019 11:43:59 83.71 82.62 83.99 81.4 83.8 82.2 86.43 85.31 87.54 84.5 86.1 84.5
12/06/2019 11:44:00 79.53 82.32 83.99 81.4 83.8 82.2 82.85 85.11 87.54 84.5 86.1 84.5
12/06/2019 11:44:01 81.91 82.19 83.99 81.4 83.8 82.2 84.53 84.73 87.54 84.5 86.1 84.5
12/06/2019 11:44:02 81.76 81.64 83.99 81.4 83.8 82.2 85.05 84.91 87.54 84.5 86.1 84.5
12/06/2019 11:44:03 81.3 81.74 83.71 81.3 83.8 82.2 84.63 84.97 87.21 84.5 86.1 84.5
12/06/2019 11:44:04 78.16 81.92 83.15 81.3 83.8 82.2 81.29 84.97 87.15 84.5 86.1 84.5
12/06/2019 11:44:05 82.33 81.75 83.15 81.3 83.8 82.2 84.77 84.34 87.15 84.5 86.1 84.5
12/06/2019 11:44:06 79.09 81.49 83.15 81.3 83.8 82.2 82.45 84.12 87.15 84.5 86.1 84.5
12/06/2019 11:44:07 79.69 80.03 83.15 81.3 83.8 82.2 83.25 83.42 87.15 84.4 86.1 84.5
12/06/2019 11:44:08 77.57 80.36 83.15 81.3 83.8 82.2 82.15 84.06 87.15 84.4 86.1 84.5
12/06/2019 11:44:09 78.72 79.04 83.15 81.3 83.8 82.2 82.07 82.52 87.15 84.4 86.1 84.5
12/06/2019 11:44:10 75.43 78.55 83.15 81.3 83.8 82.2 81.35 82.18 87.15 84.4 86.1 84.5
12/06/2019 11:44:11 75.16 77.38 83.15 81.2 83.8 82.2 80.43 82.28 87.15 84.4 86.1 84.5
12/06/2019 11:44:12 79.36 78.89 83.15 81.3 83.8 82.2 82.8 82.72 87.15 84.4 86.1 84.5
12/06/2019 11:44:13 75.9 78.19 83.15 81.2 83.8 82.2 81.13 82.12 87.15 84.4 86.1 84.5
12/06/2019 11:44:14 73.37 76.89 83.15 81.2 83.8 82.2 78.61 81.55 87.15 84.4 86.1 84.5
12/06/2019 11:44:15 75.45 75.84 83.15 81.2 83.8 82.2 80.7 80.68 87.15 84.4 86 84.5
12/06/2019 11:44:16 75.38 76.03 83.15 81.2 83.8 82.2 80.64 80.94 87.15 84.4 86 84.5
12/06/2019 11:44:17 72.65 75.3 83.15 81 83.8 82.2 77.22 80.57 87.15 84.3 86 84.5
12/06/2019 11:44:18 81.15 80.49 83.15 81 83.8 82.2 83.57 83.01 87.15 84.2 86 84.5
12/06/2019 11:44:19 78.27 80.49 83.15 80.9 83.8 82.2 80.93 83.02 87.15 84.2 86 84.5
12/06/2019 11:44:20 77.52 79.15 83.15 80.9 83.8 82.2 81.6 82.03 87.15 84.2 86 84.5
12/06/2019 11:44:21 74.97 78.15 83.15 80.9 83.8 82.2 79.99 81.71 87.15 84.2 86 84.5
12/06/2019 11:44:22 72.6 76.45 83.15 80.9 83.8 82.2 78.35 80.66 87.15 84.2 86 84.5
12/06/2019 11:44:23 75.29 75.13 82.62 80.7 83.8 82.2 79.11 79.6 85.31 84.1 86 84.5
12/06/2019 11:44:24 73.84 75.38 82.62 80.7 83.8 82.2 77.79 79.3 85.31 84.1 86 84.5
12/06/2019 11:44:25 71.43 74.05 82.62 80.7 83.8 82.2 77.66 78.42 85.31 84.1 86 84.5
12/06/2019 11:44:26 82.18 81.4 82.62 80.7 83.8 82.2 86.15 85.48 85.48 84.1 86 84.5
12/06/2019 11:44:27 78.41 81.4 82.62 80.7 83.8 82.2 82.3 85.39 85.48 84 86 84.5
12/06/2019 11:44:28 74.5 79.75 82.62 80.7 83.8 82.2 78.26 83.66 85.48 84 86 84.5
12/06/2019 11:44:29 78.06 78.01 82.32 80.7 83.8 82.2 82.27 82.09 85.48 84 86 84.5
12/06/2019 11:44:30 75.23 77.74 82.19 80.6 83.8 82.2 79.7 81.74 85.48 84 86 84.5
12/06/2019 11:44:31 79.53 78.87 81.92 80.6 83.8 82.2 81.83 81.61 85.48 84 86 84.5
12/06/2019 11:44:32 75.37 78.84 81.92 80.5 83.8 82.2 78.35 81.61 85.48 84 86 84.5
12/06/2019 11:44:33 82.28 82.09 82.09 80.5 83.8 82.2 83.84 83.69 85.48 84 86 84.5
12/06/2019 11:44:34 78.52 82.07 82.09 80.5 83.8 82.2 81.37 83.67 85.48 84 86 84.5
12/06/2019 11:44:35 77.39 80.43 82.09 80.5 83.8 82.2 80.45 82.54 85.48 84 86 84.5
12/06/2019 11:44:36 77.22 78.74 82.09 80.5 83.8 82.2 80.03 81.28 85.48 84 86 84.5
12/06/2019 11:44:37 77.57 78.04 82.09 80.5 83.8 82.2 80.21 80.69 85.48 83.9 86 84.5
12/06/2019 11:44:38 75.19 77.76 82.09 80.5 83.8 82.2 78.7 80.4 85.48 83.9 86 84.5
12/06/2019 11:44:39 75.47 76.24 82.09 80.5 83.8 82.2 80.09 80.26 85.48 83.9 86 84.5
12/06/2019 11:44:40 78.51 78.07 82.09 80.4 83.8 82.2 82.28 81.91 85.48 83.9 86 84.5
12/06/2019 11:44:41 80.87 80.33 82.09 80.4 83.8 82.2 83.81 83.31 85.48 83.9 86 84.5
12/06/2019 11:44:42 79.04 80.39 82.09 80.4 83.8 82.2 82.5 83.49 85.48 83.9 86 84.5
12/06/2019 11:44:43 81.8 81.31 82.09 80.5 83.8 82.2 84.31 83.92 85.48 83.9 86 84.5
12/06/2019 11:44:44 79.2 81.34 82.09 80.5 83.8 82.2 82.41 83.93 85.48 83.9 86 84.5
12/06/2019 11:44:45 76.53 80.05 82.09 80.5 83.8 82.2 79.81 82.89 85.48 83.9 86 84.5
12/06/2019 11:44:46 80.54 80.19 82.09 80.5 83.8 82.2 80.67 81.74 85.48 83.9 86 84.5
12/06/2019 11:44:47 78.11 80.03 82.09 80.5 83.8 82.2 79.22 80.84 85.48 83.8 86 84.5
12/06/2019 11:44:48 83.85 82.76 82.76 80.5 83.8 82.2 84.52 83.4 85.48 83.9 86 84.6
12/06/2019 11:44:49 77.9 82.36 82.76 80.5 83.8 82.2 80.08 83.4 85.48 83.8 86 84.6
12/06/2019 11:44:50 76.84 80.02 82.76 80.5 83.8 82.2 80.57 81.45 85.48 83.8 86 84.6
12/06/2019 11:44:51 79.81 79.59 82.76 80.4 83.8 82.2 83.51 83.07 85.48 83.8 86 84.6
12/06/2019 11:44:52 82 82.11 82.76 80.4 83.8 82.2 84.02 84.38 85.48 83.8 86 84.6
12/06/2019 11:44:53 79.01 80.63 82.76 80.3 83.8 82.2 81.91 83.37 85.48 83.8 86 84.6
12/06/2019 11:44:54 82.03 82.01 82.76 80.3 83.8 82.2 83.7 83.68 85.48 83.7 86 84.6
12/06/2019 11:44:55 87.23 86.23 86.23 80.4 83.8 82.2 89.01 88.03 88.03 83.8 86 84.6
12/06/2019 11:44:56 81.95 86.07 86.23 80.4 83.8 82.2 84.02 87.82 88.03 83.8 86 84.6
12/06/2019 11:44:57 79.93 83.67 86.23 80.4 83.8 82.2 82.75 85.57 88.03 83.8 86 84.6
12/06/2019 11:44:58 78.23 81.63 86.23 80.4 83.8 82.2 81.71 84.1 88.03 83.8 86 84.6
12/06/2019 11:44:59 80.47 81.45 86.23 80.3 83.8 82.2 82.03 83.49 88.03 83.7 86 84.6
12/06/2019 11:45:00 79.54 79.91 86.23 80.3 83.8 82.2 83.04 82.9 88.03 83.7 86 84.6
12/06/2019 11:45:01 79.12 79.86 86.23 80.3 83.8 82.2 83.67 83.66 88.03 83.7 86 84.6
12/06/2019 11:45:02 73.72 79.17 86.23 80.3 83.8 82.2 76.9 83.05 88.03 83.7 86 84.6
12/06/2019 11:45:03 79.45 79.05 86.23 80.3 83.8 82.2 81.2 81.31 88.03 83.7 86 84.6
12/06/2019 11:45:04 76.49 78.94 86.23 80.3 83.8 82.2 78.84 81.17 88.03 83.7 86 84.6
12/06/2019 11:45:05 80.33 79.58 86.23 80.3 83.8 82.2 83.22 82.45 88.03 83.7 86 84.6
12/06/2019 11:45:06 81.2 81.26 86.23 80.3 83.8 82.2 84.07 84.17 88.03 83.7 86 84.6
12/06/2019 11:45:07 77.46 80.67 86.23 80.2 83.8 82.2 80.85 83.57 88.03 83.7 86 84.6
12/06/2019 11:45:08 77.88 79.46 86.23 80.2 83.8 82.2 81.36 82.47 88.03 83.7 86 84.6
12/06/2019 11:45:09 78.2 79.4 86.23 80.2 83.8 82.2 82.87 83.32 88.03 83.6 86 84.6
12/06/2019 11:45:10 77.6 77.97 86.23 80.1 83.8 82.2 80.76 81.85 88.03 83.6 86 84.6
12/06/2019 11:45:11 74.91 77.81 86.23 80.1 83.8 82.2 78.84 81.34 88.03 83.6 86 84.6
12/06/2019 11:45:12 71.35 76.14 86.23 80.1 83.8 82.2 75.62 79.89 88.03 83.5 86 84.6
12/06/2019 11:45:13 78.53 77.68 86.23 80.1 83.8 82.2 80.45 80.03 88.03 83.5 86 84.6
12/06/2019 11:45:14 80.66 79.79 86.23 80.1 83.8 82.2 82.79 82 88.03 83.5 86 84.6
12/06/2019 11:45:15 80.15 81.01 86.23 80.1 83.8 82.2 81.49 83.02 88.03 83.5 86 84.6
12/06/2019 11:45:16 76.71 79.69 86.23 80 83.8 82.2 80.52 81.62 88.03 83.5 86 84.6
12/06/2019 11:45:17 72.95 77.62 86.23 80 83.8 82.2 75.65 80.55 88.03 83.5 86 84.6
12/06/2019 11:45:18 83.06 82.27 86.23 80.1 83.8 82.2 86.07 85.28 88.03 83.5 86 84.6
12/06/2019 11:45:19 82.72 83.89 86.23 80.1 83.8 82.2 83.97 85.99 88.03 83.5 86 84.6
12/06/2019 11:45:20 73.82 81.62 86.23 80 83.8 82.2 76.94 83.78 88.03 83.5 86 84.6
12/06/2019 11:45:21 73.67 78.36 86.23 80 83.8 82.2 76.84 80.76 88.03 83.4 86 84.6
12/06/2019 11:45:22 78.62 78.66 86.23 80 83.8 82.2 82.11 81.92 88.03 83.4 86 84.6
12/06/2019 11:45:23 74.75 78.66 86.23 80 83.8 82.2 78.53 81.91 88.03 83.4 86 84.6
12/06/2019 11:45:24 81.62 80.65 86.23 80 83.8 82.2 85.02 84.1 88.03 83.4 86 84.6
12/06/2019 11:45:25 83.08 82.46 86.07 80 83.8 82.2 86.83 86.14 87.82 83.4 86 84.6
12/06/2019 11:45:26 81.17 82.66 83.89 80 83.8 82.2 84.89 86.4 86.4 83.4 86 84.6
12/06/2019 11:45:27 76.93 81.47 83.89 80 83.8 82.2 80.55 85.19 86.4 83.4 86 84.6
12/06/2019 11:45:28 81.11 81.53 83.89 80 83.8 82.2 84.66 84.91 86.4 83.4 86 84.6
12/06/2019 11:45:29 74.8 80.1 83.89 80 83.8 82.2 78.45 83.81 86.4 83.4 86 84.6
12/06/2019 11:45:30 72.07 77.74 83.89 80 83.8 82.2 77.34 81.3 86.4 83.4 86 84.6
12/06/2019 11:45:31 78.34 77.32 83.89 80 83.8 82.2 82.84 81.83 86.4 83.4 86 84.6
12/06/2019 11:45:32 82.61 81.8 83.89 80 83.8 82.2 86.6 85.87 86.4 83.4 86 84.6
12/06/2019 11:45:33 81.06 81.59 83.89 80 83.8 82.2 85.35 85.68 86.4 83.4 86 84.6
12/06/2019 11:45:34 82.68 82.55 83.89 80 83.8 82.2 86.57 86.65 86.65 83.4 86 84.6
12/06/2019 11:45:35 76.51 82.1 83.89 80 83.8 82.2 80.4 86.1 86.65 83.4 86 84.6
12/06/2019 11:45:36 76.47 79.38 83.89 80 83.8 82.2 79.61 83.32 86.65 83.4 86 84.6
12/06/2019 11:45:37 77.29 78.26 83.89 80 83.8 82.2 82.23 82.68 86.65 83.4 86 84.6
12/06/2019 11:45:38 76.15 77.32 83.89 80 83.8 82.2 78.96 81.57 86.65 83.4 86 84.6
12/06/2019 11:45:39 77.27 77.7 83.89 79.9 83.8 82.2 78.9 80.02 86.65 83.3 86 84.6
12/06/2019 11:45:40 72.69 77.26 83.89 79.9 83.8 82.2 77.03 79.51 86.65 83.3 86 84.6
12/06/2019 11:45:41 74.84 75.21 83.89 79.9 83.8 82.2 78.29 78.56 86.65 83.3 86 84.6
12/06/2019 11:45:42 74.36 75.09 83.89 79.9 83.7 82.2 78 78.5 86.65 83.3 86 84.6
12/06/2019 11:45:43 83.82 83.14 83.89 79.9 83.8 82.2 87.53 86.78 86.78 83.4 86 84.6
12/06/2019 11:45:44 79.71 83.66 83.89 79.9 83.8 82.2 82.94 86.97 86.97 83.3 86 84.6
12/06/2019 11:45:45 82.35 82.43 83.89 79.9 83.8 82.2 85.78 85.93 86.97 83.3 86 84.6
12/06/2019 11:45:46 76.74 82.01 83.89 79.9 83.8 82.2 79.88 85.59 86.97 83.3 86 84.6
12/06/2019 11:45:47 76.41 79.57 83.89 79.9 83.7 82.2 79.92 82.94 86.97 83.3 86 84.6
12/06/2019 11:45:48 81.15 80.62 83.89 79.9 83.8 82.2 84.68 84 86.97 83.3 86 84.6
12/06/2019 11:45:49 74.15 80.17 83.66 79.9 83.8 82.2 78.38 83.71 86.97 83.3 86 84.6
12/06/2019 11:45:50 76.19 77.3 83.66 79.9 83.8 82.2 79.82 81.1 86.97 83.3 86 84.6
12/06/2019 11:45:51 76.09 77.36 83.66 79.9 83.8 82.2 80.76 81.38 86.97 83.3 86 84.6
12/06/2019 11:45:52 73.62 76.18 83.66 79.9 83.7 82.2 77.85 80.37 86.97 83.3 86 84.6
12/06/2019 11:45:53 76.65 76.28 83.66 79.9 83.7 82.2 81.48 81.04 86.97 83.3 86 84.6
12/06/2019 11:45:54 73.41 76.14 83.66 79.9 83.7 82.2 77.89 80.7 86.97 83.3 86 84.6
12/06/2019 11:45:55 75.18 75.35 83.66 79.9 83.7 82.2 79.19 79.43 86.97 83.3 86 84.6
12/06/2019 11:45:56 76.3 76.44 83.66 79.9 83.7 82.2 81.02 80.73 86.97 83.3 86 84.6
12/06/2019 11:45:57 75.79 76.08 83.66 79.9 83.7 82.2 79.58 80.35 86.97 83.2 86 84.6
12/06/2019 11:45:58 76.95 76.79 83.66 79.9 83.7 82.2 80.32 80.5 86.97 83.2 86 84.6
12/06/2019 11:45:59 72.14 76.81 83.66 79.9 83.7 82.2 75.63 80.34 86.97 83.2 86 84.6
12/06/2019 11:46:00 81.84 80.44 83.66 79.9 83.7 82.2 92.36 91.13 91.13 83.3 86 84.6
12/06/2019 11:46:01 78.39 80.23 83.66 79.9 83.7 82.2 82.53 89.37 91.13 83.3 86 84.6
12/06/2019 11:46:02 81.25 80.9 83.66 79.9 83.7 82.2 85.61 86.39 91.13 83.4 86 84.6
12/06/2019 11:46:03 83.68 82.83 83.66 79.9 83.7 82.2 86.16 86.61 91.13 83.4 86 84.6
12/06/2019 11:46:04 81.58 82.76 83.66 80 83.8 82.2 83.6 86 91.13 83.4 86 84.6
12/06/2019 11:46:05 80.68 82.45 83.66 80 83.7 82.2 81.95 84.67 91.13 83.4 86 84.6
12/06/2019 11:46:06 78.5 81.05 83.66 80 83.7 82.2 81.7 83.09 91.13 83.4 86 84.6
12/06/2019 11:46:07 82.48 81.77 83.66 80 83.8 82.2 86 85.06 91.13 83.4 86 84.6
12/06/2019 11:46:08 80.96 81.71 83.66 80 83.8 82.2 84.94 85.24 91.13 83.4 86 84.6
12/06/2019 11:46:09 82.92 82.85 83.66 80 83.8 82.2 85.73 86.03 91.13 83.4 86 84.6
12/06/2019 11:46:10 76.33 82.69 83.66 80 83.8 82.2 80.74 85.87 91.13 83.4 86 84.6
12/06/2019 11:46:11 82 82.37 83.66 80 83.8 82.2 85.78 86.15 91.13 83.4 86 84.6
12/06/2019 11:46:12 85.23 84.7 84.7 80.1 83.8 82.2 88.51 88.44 91.13 83.5 86 84.6
12/06/2019 11:46:13 83.17 85.01 85.01 80.1 83.8 82.2 87.3 88.53 91.13 83.5 86 84.6
12/06/2019 11:46:14 81.11 82.88 85.01 80.1 83.8 82.2 84.62 86.74 91.13 83.5 86 84.6
12/06/2019 11:46:15 86.68 85.74 85.74 80.2 83.8 82.2 88.7 88.1 91.13 83.5 86 84.6
12/06/2019 11:46:16 81.08 85.58 85.74 80.2 83.8 82.2 84.19 88.01 91.13 83.5 86 84.6
12/06/2019 11:46:17 76.88 83.12 85.74 80.2 83.8 82.2 80.31 85.78 91.13 83.5 86 84.6
12/06/2019 11:46:18 80.01 80.63 85.74 80.2 83.8 82.2 84.02 84.2 91.13 83.5 86 84.6
12/06/2019 11:46:19 79.35 80.15 85.74 80.2 83.8 82.2 81.79 83.48 91.13 83.5 86 84.6
12/06/2019 11:46:20 79.51 80.83 85.74 80.2 83.8 82.2 83.38 84.22 91.13 83.5 86 84.6
12/06/2019 11:46:21 75.93 79.14 85.74 80.2 83.8 82.2 79.82 82.56 91.13 83.4 86 84.6
12/06/2019 11:46:22 78.02 77.95 85.74 80.1 83.8 82.2 81.13 81.24 91.13 83.4 86 84.6
12/06/2019 11:46:23 76.5 78.1 85.74 80.1 83.8 82.2 79.17 81.24 91.13 83.4 86 84.6
12/06/2019 11:46:24 80.06 79.27 85.74 80.2 83.8 82.2 81.68 81.25 91.13 83.4 86 84.6
12/06/2019 11:46:25 81.53 80.91 85.74 80.2 83.8 82.2 83.71 83.03 91.13 83.4 86 84.6
12/06/2019 11:46:26 80.03 81.39 85.74 80.2 83.8 82.2 81.71 83.31 91.13 83.5 86 84.6
12/06/2019 11:46:27 77.87 80.46 85.74 80.2 83.8 82.2 80.48 82.15 91.13 83.5 86 84.6
12/06/2019 11:46:28 82.15 81.65 85.74 80.2 83.8 82.2 84.7 83.95 91.13 83.5 86 84.6
12/06/2019 11:46:29 79.27 81.65 85.74 80.2 83.8 82.2 82.81 84.05 91.13 83.5 86 84.6
12/06/2019 11:46:30 78.13 80.35 85.74 80.2 83.8 82.2 81.16 83.28 89.37 83.5 86 84.6
12/06/2019 11:46:31 80.38 80.33 85.74 80.2 83.8 82.2 83.55 83.22 88.53 83.5 86 84.6
12/06/2019 11:46:32 81.23 81.4 85.74 80.2 83.8 82.2 83.67 83.93 88.53 83.5 86 84.6
12/06/2019 11:46:33 85.06 84.68 85.74 80.3 83.8 82.2 88.47 87.78 88.53 83.5 86 84.6
12/06/2019 11:46:34 84.23 84.35 85.74 80.3 83.8 82.2 86.84 87.29 88.53 83.6 86.1 84.6
12/06/2019 11:46:35 88.2 87.61 87.61 80.4 83.8 82.2 89.56 89.28 89.28 83.6 86.1 84.6
12/06/2019 11:46:36 84.05 87.28 87.61 80.4 83.8 82.2 85.36 88.93 89.28 83.6 86.1 84.6
12/06/2019 11:46:37 83.66 85.54 87.61 80.4 83.8 82.2 84.95 87.07 89.28 83.6 86.1 84.6
12/06/2019 11:46:38 82.26 84.48 87.61 80.5 83.8 82.2 84.22 85.81 89.28 83.7 86.1 84.6
12/06/2019 11:46:39 79.14 83.34 87.61 80.5 83.8 82.2 81.78 84.98 89.28 83.7 86 84.6
12/06/2019 11:46:40 83.82 83.57 87.61 80.5 83.8 82.2 86.57 85.76 89.28 83.7 86 84.6
12/06/2019 11:46:41 78.34 82.87 87.61 80.5 83.8 82.2 80.12 85.27 89.28 83.7 86 84.6
12/06/2019 11:46:42 74.14 80.52 87.61 80.5 83.8 82.2 78.57 82.69 89.28 83.7 86 84.6
12/06/2019 11:46:43 79.16 78.91 87.61 80.5 83.8 82.2 83.21 82.56 89.28 83.7 86 84.6
12/06/2019 11:46:44 82.14 81.46 87.61 80.5 83.8 82.2 83.36 83.34 89.28 83.7 86 84.6
12/06/2019 11:46:45 77.31 81.27 87.61 80.5 83.8 82.2 80.02 83.2 89.28 83.7 86 84.6
12/06/2019 11:46:46 80.48 80.34 87.61 80.5 83.8 82.2 83.07 82.75 89.28 83.7 86 84.6
12/06/2019 11:46:47 77.66 80.14 87.61 80.5 83.8 82.2 80.83 82.47 89.28 83.6 86 84.6
12/06/2019 11:46:48 77.9 79.02 87.61 80.5 83.8 82.2 81.32 81.79 89.28 83.7 86 84.6
12/06/2019 11:46:49 78.86 78.86 87.61 80.5 83.8 82.2 82.04 82.18 89.28 83.7 86 84.6
12/06/2019 11:46:50 80.38 80.58 87.61 80.5 83.8 82.2 83.41 83.47 89.28 83.7 86 84.6
12/06/2019 11:46:51 75.31 79.69 87.61 80.5 83.8 82.2 79.78 82.84 89.28 83.6 86 84.6
12/06/2019 11:46:52 79.9 79.35 87.61 80.5 83.8 82.2 83.1 82.79 89.28 83.7 86 84.6
12/06/2019 11:46:53 80.33 80.41 87.61 80.5 83.8 82.2 83.11 83.29 89.28 83.7 86 84.6
12/06/2019 11:46:54 78.5 80.09 87.61 80.5 83.8 82.2 81.79 83.15 89.28 83.7 86 84.6
12/06/2019 11:46:55 79.88 79.96 87.61 80.5 83.8 82.2 83.17 83.07 89.28 83.7 86 84.6
12/06/2019 11:46:56 82.3 82.16 87.61 80.5 83.8 82.2 87.18 86.93 89.28 83.7 86 84.6
12/06/2019 11:46:57 79.81 82.17 87.61 80.5 83.8 82.2 83.05 86.93 89.28 83.7 86 84.6
12/06/2019 11:46:58 75.92 80.97 87.61 80.5 83.8 82.2 79.6 84.92 89.28 83.7 86 84.6
12/06/2019 11:46:59 77.03 78.17 87.61 80.5 83.8 82.2 80.55 82.07 89.28 83.7 86 84.6
12/06/2019 11:47:00 82.88 81.83 87.61 80.5 83.8 82.2 85.38 84.4 89.28 83.7 86.1 84.6
12/06/2019 11:47:01 79.71 81.61 87.61 80.5 83.8 82.2 83.28 84.36 89.28 83.7 86.1 84.6
12/06/2019 11:47:02 81.63 81.51 87.61 80.5 83.8 82.2 85.06 84.83 89.28 83.7 86.1 84.6
12/06/2019 11:47:03 78.67 81.27 87.61 80.5 83.8 82.2 82.35 84.75 89.28 83.7 86.1 84.6
12/06/2019 11:47:04 80.79 81.06 87.61 80.5 83.8 82.2 84.35 84.83 89.28 83.7 86.1 84.6
12/06/2019 11:47:05 76.44 80.29 87.28 80.5 83.8 82.2 79.02 83.76 88.93 83.7 86.1 84.6
12/06/2019 11:47:06 74.17 78.19 85.54 80.4 83.8 82.2 78.84 81.34 87.07 83.7 86.1 84.6
12/06/2019 11:47:07 79.47 79.1 84.48 80.4 83.8 82.2 83.51 83.03 86.93 83.6 86.1 84.6
12/06/2019 11:47:08 84.01 83.21 83.57 80.4 83.8 82.2 86.74 85.95 86.93 83.7 86.1 84.6
12/06/2019 11:47:09 83.08 83.19 83.57 80.4 83.8 82.2 85.75 85.84 86.93 83.7 86.1 84.6
12/06/2019 11:47:10 82.17 83.65 83.65 80.4 83.8 82.2 84.1 86.04 86.93 83.7 86.1 84.6
12/06/2019 11:47:11 75.52 82.21 83.65 80.4 83.8 82.2 80.73 84.61 86.93 83.7 86.1 84.6
12/06/2019 11:47:12 78.93 79.54 83.65 80.4 83.8 82.2 82.28 82.86 86.93 83.6 86.1 84.6
12/06/2019 11:47:13 83.34 82.88 83.65 80.4 83.8 82.2 85.51 85 86.93 83.6 86.1 84.6
12/06/2019 11:47:14 82.83 83.56 83.65 80.4 83.8 82.2 85.52 86.13 86.93 83.7 86 84.6
12/06/2019 11:47:15 82.2 82.91 83.65 80.4 83.8 82.2 85.07 85.66 86.93 83.7 86 84.6
12/06/2019 11:47:16 79.68 82.7 83.65 80.4 83.8 82.2 83.55 85.42 86.93 83.6 86 84.6
12/06/2019 11:47:17 81.19 81.57 83.65 80.4 83.8 82.2 83.77 84.42 86.93 83.7 86 84.6
12/06/2019 11:47:18 80.01 81.34 83.65 80.4 83.8 82.2 81.93 84.11 86.93 83.6 86 84.6
12/06/2019 11:47:19 76.38 80.67 83.65 80.4 83.8 82.2 79.32 82.96 86.93 83.6 86 84.6
12/06/2019 11:47:20 76.8 78.45 83.65 80.4 83.8 82.2 80.46 80.93 86.93 83.6 86 84.6
12/06/2019 11:47:21 78.32 78.4 83.65 80.4 83.8 82.2 82.24 82.11 86.93 83.6 86 84.6
12/06/2019 11:47:22 79.6 79.35 83.65 80.4 83.8 82.2 82.9 82.86 86.93 83.6 86 84.6
12/06/2019 11:47:23 83.29 83 83.65 80.4 83.8 82.2 93.68 92.87 92.87 83.7 86.1 84.6
12/06/2019 11:47:24 82.82 83.34 83.65 80.4 83.8 82.2 85.7 92.65 92.87 83.8 86.1 84.6
12/06/2019 11:47:25 83.38 84.04 84.04 80.4 83.8 82.2 86.87 90.09 92.87 83.8 86.1 84.6
12/06/2019 11:47:26 81.61 82.76 84.04 80.4 83.8 82.2 85.12 87.79 92.87 83.8 86.1 84.6
12/06/2019 11:47:27 81.82 83.97 84.04 80.4 83.8 82.2 85.98 88.08 92.87 83.8 86.1 84.6
12/06/2019 11:47:28 75.7 81.28 84.04 80.4 83.8 82.2 79.03 85.55 92.87 83.8 86.1 84.6
12/06/2019 11:47:29 74.83 78.66 84.04 80.4 83.8 82.2 78.3 82.69 92.87 83.8 86.1 84.6
12/06/2019 11:47:30 77.74 77.73 84.04 80.4 83.8 82.2 82.52 82.38 92.87 83.7 86.1 84.6
12/06/2019 11:47:31 78.31 78.84 84.04 80.4 83.8 82.2 82.58 83.1 92.87 83.7 86.1 84.6
12/06/2019 11:47:32 72.45 77.45 84.04 80.3 83.8 82.2 78.45 81.8 92.87 83.7 86.1 84.6
12/06/2019 11:47:33 81.63 80.76 84.04 80.4 83.8 82.2 86.27 85.37 92.87 83.7 86.1 84.6
12/06/2019 11:47:34 74.75 80 84.04 80.3 83.8 82.2 78.88 84.67 92.87 83.7 86.1 84.6
12/06/2019 11:47:35 80.64 79.94 84.04 80.3 83.8 82.2 85 84.18 92.87 83.7 86.1 84.6
12/06/2019 11:47:36 76.46 79.96 84.04 80.3 83.8 82.2 79.98 84.14 92.87 83.7 86.1 84.6
12/06/2019 11:47:37 72.74 77.93 84.04 80.3 83.8 82.2 77.66 81.92 92.87 83.7 86 84.6
12/06/2019 11:47:38 72.89 75.39 84.04 80.3 83.8 82.2 76.92 79.69 92.87 83.7 86 84.6
12/06/2019 11:47:39 73.91 74.08 84.04 80.2 83.8 82.2 78.32 78.47 92.87 83.6 86 84.6
12/06/2019 11:47:40 80.02 79.74 84.04 80.2 83.8 82.2 84.05 83.78 92.87 83.6 86 84.6
12/06/2019 11:47:41 78.89 79.24 84.04 80.2 83.8 82.2 81.89 83.3 92.87 83.6 86 84.6
12/06/2019 11:47:42 74.45 79.2 84.04 80.2 83.8 82.2 78.35 82.54 92.87 83.6 86 84.6
12/06/2019 11:47:43 74.86 76.93 84.04 80.2 83.8 82.2 79.02 80.45 92.87 83.6 86 84.6
12/06/2019 11:47:44 77.4 77.08 84.04 80.2 83.8 82.2 82.48 81.97 92.87 83.6 86 84.6
12/06/2019 11:47:45 77.61 78.27 84.04 80.1 83.8 82.2 81.72 82.54 92.87 83.6 86 84.6
12/06/2019 11:47:46 79.81 79.43 84.04 80.1 83.8 82.2 83.22 83.16 92.87 83.6 86 84.6
12/06/2019 11:47:47 78.51 79.45 84.04 80.1 83.8 82.2 81.48 82.85 92.87 83.6 86 84.6
12/06/2019 11:47:48 78.29 78.75 84.04 80.1 83.8 82.2 81.51 81.95 92.87 83.6 86 84.6
12/06/2019 11:47:49 76.6 78.7 84.04 80.1 83.8 82.2 80.38 81.89 92.87 83.5 86 84.6
12/06/2019 11:47:50 74.34 77.47 84.04 80.1 83.8 82.2 78.15 80.86 92.87 83.5 86 84.6
12/06/2019 11:47:51 79.85 79.45 84.04 80.1 83.8 82.2 82.34 82.07 92.87 83.5 86 84.6
12/06/2019 11:47:52 78.9 80.87 84.04 80.1 83.8 82.2 82.58 84.02 92.87 83.5 86 84.6
12/06/2019 11:47:53 81.17 80.56 84.04 80.1 83.8 82.2 82.82 82.57 92.65 83.5 86 84.6
12/06/2019 11:47:54 84.16 83.82 84.04 80.1 83.8 82.2 88.02 87.43 90.09 83.5 86 84.6
12/06/2019 11:47:55 78.64 83.94 83.97 80.1 83.8 82.2 83.18 87.61 88.08 83.5 86 84.6
12/06/2019 11:47:56 73.69 80.91 83.97 80.1 83.8 82.2 77.3 84.8 88.08 83.5 86 84.6
12/06/2019 11:47:57 94.56 93.55 93.55 80.5 83.8 82.2 93.13 92.14 92.14 83.6 86 84.6
12/06/2019 11:47:58 82.76 91.68 93.55 80.5 83.8 82.2 86.1 90.46 92.14 83.6 86 84.6
12/06/2019 11:47:59 73.56 88.29 93.55 80.4 83.8 82.2 78.05 88.35 92.14 83.6 86 84.6
12/06/2019 11:48:00 84.62 84.95 93.55 80.5 83.6 82.2 85.12 85.46 92.14 83.6 85.8 84.6
12/06/2019 11:48:01 84.33 85.13 93.55 80.5 83.3 82.2 85.34 85.68 92.14 83.6 85.4 84.6
12/06/2019 11:48:02 82.59 84.91 93.55 80.5 83.3 82.2 83.81 85.76 92.14 83.6 85.4 84.6
12/06/2019 11:48:03 85.47 85.33 93.55 80.5 83.3 82.2 87 86.61 92.14 83.6 85.4 84.6
12/06/2019 11:48:04 78.72 84.26 93.55 80.5 83.3 82.2 80.73 85.96 92.14 83.6 85.4 84.6
12/06/2019 11:48:05 85.44 84.92 93.55 80.5 83.3 82.2 88.87 88.2 92.14 83.7 85.4 84.6
12/06/2019 11:48:06 87.35 86.84 93.55 80.6 83.4 82.3 89.38 89.16 92.14 83.7 85.4 84.6
12/06/2019 11:48:07 86.49 87.42 93.55 80.7 83.4 82.3 88.63 89.48 92.14 83.7 85.4 84.6
12/06/2019 11:48:08 84.23 86.9 93.55 80.7 83.4 82.3 86.52 89.01 92.14 83.7 85.4 84.6
12/06/2019 11:48:09 85.42 85.78 93.55 80.7 83.3 82.3 86.8 87.5 92.14 83.7 85.4 84.6
12/06/2019 11:48:10 84.73 86.71 93.55 80.7 83.3 82.3 85.92 87.87 92.14 83.7 85.4 84.6
12/06/2019 11:48:11 83.03 84.83 93.55 80.7 83.3 82.3 86.02 86.77 92.14 83.8 85.4 84.6
12/06/2019 11:48:12 85.05 85.04 93.55 80.7 83.2 82.3 87.32 87.32 92.14 83.7 85.4 84.6
12/06/2019 11:48:13 83.64 84.88 93.55 80.7 83.2 82.3 85.61 87.1 92.14 83.7 85.3 84.6
12/06/2019 11:48:14 78.29 83.68 93.55 80.7 83.2 82.3 79.54 85.91 92.14 83.7 85.3 84.6
12/06/2019 11:48:15 80.73 81.57 93.55 80.7 83.2 82.3 84.77 84.26 92.14 83.7 85.3 84.6
12/06/2019 11:48:16 82.63 82.46 93.55 80.7 83.2 82.3 87.79 87.45 92.14 83.7 85.3 84.6
12/06/2019 11:48:17 79.21 81.9 93.55 80.7 83.2 82.3 87.17 89.18 92.14 83.7 85.3 84.6
12/06/2019 11:48:18 81.94 82.76 93.55 80.7 83.2 82.3 93.85 93.47 93.47 83.9 85.4 84.6
12/06/2019 11:48:19 76.86 80.32 93.55 80.7 83.1 82.3 80.56 90.66 93.47 83.9 85.4 84.6
12/06/2019 11:48:20 76.87 78.54 93.55 80.7 83.1 82.3 79.97 87.05 93.47 83.8 85.3 84.6
12/06/2019 11:48:21 76.32 77.68 93.55 80.6 83.1 82.3 80.76 84.06 93.47 83.8 85.3 84.6
12/06/2019 11:48:22 79.93 78.98 93.55 80.6 83.1 82.3 83.15 83.01 93.47 83.8 85.3 84.6
12/06/2019 11:48:23 86.22 84.5 93.55 80.7 83.1 82.3 88.7 87.46 93.47 83.9 85.3 84.6
12/06/2019 11:48:24 81.08 84.61 93.55 80.7 83.1 82.3 82.89 86.79 93.47 83.9 85.3 84.6
12/06/2019 11:48:25 78.01 82.47 93.55 80.7 83.1 82.3 81 84.78 93.47 83.9 85.3 84.6
12/06/2019 11:48:26 75.86 80.24 93.55 80.7 83 82.3 79.36 82.77 93.47 83.9 85.3 84.6
12/06/2019 11:48:27 73.71 77.79 91.68 80.7 83 82.3 78.74 80.75 93.47 83.9 85.3 84.6
12/06/2019 11:48:28 79.28 79.12 88.29 80.7 83 82.3 84.04 83.77 93.47 83.9 85.2 84.6
12/06/2019 11:48:29 82.68 82.54 87.42 80.7 83 82.3 86.33 86.49 93.47 83.9 85.2 84.6
12/06/2019 11:48:30 83.7 83.21 87.42 80.7 83 82.3 97.08 95.69 95.69 84.2 85.3 84.6
12/06/2019 11:48:31 76.43 82.75 87.42 80.7 82.9 82.3 79.54 94.38 95.69 84.2 85.3 84.6
12/06/2019 11:48:32 82.91 82.95 87.42 80.7 82.9 82.3 86.76 90.35 95.69 84.2 85.3 84.6
12/06/2019 11:48:33 80.71 83.33 87.42 80.7 82.9 82.3 83.4 88.98 95.69 84.2 85.2 84.6
12/06/2019 11:48:34 78.1 81.48 87.42 80.7 82.9 82.3 82.03 86.38 95.69 84.1 85.2 84.6
12/06/2019 11:48:35 75.72 79.88 87.42 80.7 82.8 82.3 80.06 84.29 95.69 84.1 85.2 84.6
12/06/2019 11:48:36 76.46 77.59 87.42 80.7 82.8 82.3 80.04 82.01 95.69 84.1 85.2 84.6
12/06/2019 11:48:37 73.27 76.92 86.9 80.7 82.7 82.3 77.56 80.91 95.69 84.1 85.1 84.6
12/06/2019 11:48:38 77.44 77.09 86.71 80.7 82.7 82.3 80.28 80.15 95.69 84.1 85.1 84.6
12/06/2019 11:48:39 79.85 79.23 86.71 80.7 82.7 82.3 83.28 82.31 95.69 84.1 85.1 84.6
12/06/2019 11:48:40 77.81 78.99 85.04 80.7 82.7 82.3 81.75 82.68 95.69 84.1 85.1 84.6
12/06/2019 11:48:41 78.38 78.82 85.04 80.7 82.7 82.3 89.42 88.67 95.69 84.2 85.1 84.6
12/06/2019 11:48:42 76.22 78.46 84.88 80.7 82.6 82.3 81.18 87.97 95.69 84.2 85.1 84.6
12/06/2019 11:48:43 72.5 76.95 84.61 80.7 82.6 82.3 75.13 84.94 95.69 84.2 85 84.6
12/06/2019 11:48:44 74.03 74.85 84.61 80.7 82.6 82.3 78.04 81.42 95.69 84.2 85 84.6
12/06/2019 11:48:45 79.75 78.34 84.61 80.7 82.5 82.3 82.36 81.5 95.69 84.2 85 84.6
12/06/2019 11:48:46 79.08 79.26 84.61 80.7 82.5 82.3 81.52 81.7 95.69 84.1 85 84.6
12/06/2019 11:48:47 76.73 79.36 84.61 80.7 82.5 82.3 80.71 81.97 95.69 84.1 85 84.6
12/06/2019 11:48:48 84.51 84.03 84.61 80.7 82.5 82.3 85.32 85.07 95.69 84.1 85 84.6
12/06/2019 11:48:49 75.21 83.97 84.61 80.7 82.5 82.3 78.9 85 95.69 84.1 85 84.6
12/06/2019 11:48:50 75.86 80.51 84.61 80.7 82.5 82.3 79.24 82.17 95.69 84.1 85 84.6
12/06/2019 11:48:51 73.41 78.22 84.61 80.7 82.5 82.3 77.36 80.61 95.69 84.1 85 84.6
12/06/2019 11:48:52 77.36 77.09 84.61 80.6 82.5 82.3 80.84 80.33 95.69 84.1 85 84.6
12/06/2019 11:48:53 76.31 77.13 84.61 80.6 82.5 82.2 79.69 80.69 95.69 84.1 85 84.6
12/06/2019 11:48:54 78.18 77.94 84.03 80.6 82.5 82.3 81.31 81.08 95.69 84.1 85 84.6
12/06/2019 11:48:55 74.81 77.89 84.03 80.6 82.5 82.3 78.83 81.04 95.69 84.1 85 84.6
12/06/2019 11:48:56 79.84 78.84 84.03 80.6 82.5 82.2 83.16 82.27 95.69 84.1 85 84.6
12/06/2019 11:48:57 78.26 79.97 84.03 80.6 82.5 82.2 81.33 83.03 95.69 84.1 85 84.6
12/06/2019 11:48:58 82.24 81.5 84.03 80.6 82.5 82.2 84.5 83.76 95.69 84.1 85 84.6
12/06/2019 11:48:59 82.36 82.1 84.03 80.6 82.5 82.2 84.92 84.6 95.69 84.1 85 84.6
12/06/2019 11:49:00 76.59 81.62 84.03 80.6 82.5 82.2 80.43 84.24 94.38 84.1 85 84.6
12/06/2019 11:49:01 74.54 79.09 84.03 80.6 82.5 82.2 79 82.25 90.35 84.1 85 84.6
12/06/2019 11:49:02 74.82 76.89 84.03 80.6 82.4 82.2 79.89 80.6 88.98 84 84.9 84.6
12/06/2019 11:49:03 82.04 81.59 84.03 80.6 82.4 82.2 85.78 85.39 88.67 84.1 84.9 84.6
12/06/2019 11:49:04 79.98 81.49 84.03 80.6 82.4 82.2 83.8 85.57 88.67 84.1 84.9 84.6
12/06/2019 11:49:05 84.5 84.19 84.19 80.6 82.3 82.2 88.17 87.9 88.67 84.1 84.9 84.6
12/06/2019 11:49:06 80.19 84.07 84.19 80.6 82.3 82.2 84.04 87.81 88.67 84.1 84.9 84.6
12/06/2019 11:49:07 73.36 81.9 84.19 80.6 82.3 82.2 77.46 85.7 88.67 84.1 84.9 84.6
12/06/2019 11:49:08 78.89 79.36 84.19 80.6 82.2 82.2 82.86 83.26 88.67 84.1 84.8 84.6
12/06/2019 11:49:09 78.56 79.28 84.19 80.6 82.2 82.2 82.26 83.11 88.67 84.1 84.8 84.6
12/06/2019 11:49:10 80.53 80.29 84.19 80.6 82.2 82.2 84 83.78 88.67 84.1 84.8 84.6
12/06/2019 11:49:11 76.7 80.19 84.19 80.6 82.2 82.2 80.82 83.73 87.97 84.1 84.8 84.6
12/06/2019 11:49:12 83.07 83 84.19 80.6 82.2 82.2 87.04 86.89 87.9 84.1 84.8 84.6
12/06/2019 11:49:13 74.36 81.09 84.19 80.6 82.2 82.2 78.99 85.07 87.9 84.1 84.8 84.6
12/06/2019 11:49:14 80.65 80.56 84.19 80.7 82.2 82.2 84.06 84.07 87.9 84.1 84.8 84.6
12/06/2019 11:49:15 80.8 80.91 84.19 80.7 82.2 82.2 84.88 84.85 87.9 84.1 84.8 84.6
12/06/2019 11:49:16 79.79 81.37 84.19 80.7 82.2 82.2 83.8 85.59 87.9 84.1 84.8 84.6
12/06/2019 11:49:17 81.39 81.42 84.19 80.7 82.2 82.2 84.49 84.68 87.9 84.1 84.8 84.6
12/06/2019 11:49:18 76.61 81.24 84.19 80.7 82.2 82.2 80.99 84.63 87.9 84.1 84.8 84.6
12/06/2019 11:49:19 82.62 82.18 84.19 80.7 82.2 82.2 85.01 84.75 87.9 84.1 84.8 84.6
12/06/2019 11:49:20 80.85 82.73 84.19 80.7 82.2 82.2 84.13 85.49 87.9 84.1 84.8 84.6
12/06/2019 11:49:21 75.54 81.02 84.19 80.7 82.2 82.2 79.65 84 87.9 84.1 84.8 84.6
12/06/2019 11:49:22 81.61 81.74 84.19 80.7 82.2 82.2 85.31 85.24 87.9 84.2 84.8 84.6
12/06/2019 11:49:23 74.9 80.04 84.19 80.7 82.2 82.2 78.82 83.73 87.9 84.2 84.8 84.6
12/06/2019 11:49:24 79.04 78.87 84.19 80.7 82.2 82.2 82.56 82.47 87.9 84.2 84.8 84.6
12/06/2019 11:49:25 77.26 78.72 84.19 80.7 82.2 82.2 80.97 82.3 87.9 84.2 84.8 84.6
12/06/2019 11:49:26 77.19 77.96 84.19 80.7 82.2 82.2 81.28 81.69 87.9 84.2 84.8 84.6
12/06/2019 11:49:27 78.01 78.03 84.19 80.7 82.2 82.2 82.26 82.22 87.9 84.2 84.8 84.6
12/06/2019 11:49:28 78.45 78.56 84.19 80.7 82.2 82.2 81.39 81.97 87.9 84.2 84.8 84.6
12/06/2019 11:49:29 80.82 80.53 84.19 80.7 82.2 82.2 82.61 82.97 87.9 84.2 84.8 84.6
12/06/2019 11:49:30 80.24 81.11 84.19 80.7 82.2 82.2 83.26 83.69 87.9 84.2 84.8 84.6
12/06/2019 11:49:31 76.58 79.67 84.19 80.7 82.2 82.2 80.92 82.45 87.9 84.2 84.8 84.6
12/06/2019 11:49:32 79.49 79.46 84.19 80.7 82.2 82.2 82.34 82.33 87.9 84.2 84.8 84.6
12/06/2019 11:49:33 76.09 79.42 84.19 80.7 82.2 82.2 78.8 82.31 87.9 84.2 84.8 84.6
12/06/2019 11:49:34 84.28 83.14 84.19 80.7 82.2 82.2 86 84.91 87.9 84.2 84.8 84.6
12/06/2019 11:49:35 79.79 83.14 84.07 80.8 82.2 82.2 84.1 85.11 87.81 84.2 84.8 84.6
12/06/2019 11:49:36 83.34 82.82 83.14 80.8 82.2 82.2 86.83 86.1 86.89 84.2 84.8 84.6
12/06/2019 11:49:37 87.36 86.27 86.27 80.8 82.2 82.2 88.83 87.97 87.97 84.2 84.8 84.6
12/06/2019 11:49:38 83 86.17 86.27 80.8 82.2 82.2 84.5 87.86 87.97 84.3 84.8 84.6
12/06/2019 11:49:39 83.82 84.97 86.27 80.9 82.2 82.2 86.11 86.66 87.97 84.3 84.8 84.6
12/06/2019 11:49:40 80.89 84.2 86.27 80.9 82.2 82.2 84.52 86.19 87.97 84.3 84.8 84.6
12/06/2019 11:49:41 82.49 82.91 86.27 80.9 82.2 82.2 84.86 85.7 87.97 84.3 84.8 84.6
12/06/2019 11:49:42 80.03 82.48 86.27 80.9 82.2 82.2 82.69 84.98 87.97 84.3 84.8 84.6
12/06/2019 11:49:43 77.31 81.35 86.27 80.9 82.2 82.2 79.01 83.59 87.97 84.3 84.8 84.6
12/06/2019 11:49:44 80.85 80.56 86.27 80.9 82.2 82.2 82.83 82.49 87.97 84.3 84.8 84.6
12/06/2019 11:49:45 79.42 80.62 86.27 80.9 82.2 82.2 81.58 82.52 87.97 84.3 84.8 84.6
12/06/2019 11:49:46 82.41 82.23 86.27 80.9 82.2 82.2 84.97 84.58 87.97 84.3 84.8 84.6
12/06/2019 11:49:47 81.63 83.86 86.27 80.9 82.2 82.2 85.43 86.86 87.97 84.3 84.8 84.6
12/06/2019 11:49:48 80.97 81.67 86.27 80.9 82.2 82.2 84.62 85.16 87.97 84.3 84.8 84.6
12/06/2019 11:49:49 77.18 81.6 86.27 80.9 82.2 82.2 80.59 85.05 87.97 84.3 84.8 84.6
12/06/2019 11:49:50 80.35 80.44 86.27 80.9 82.2 82.2 83.5 83.58 87.97 84.3 84.8 84.6
12/06/2019 11:49:51 80.46 80.72 86.27 80.9 82.2 82.2 83.74 83.81 87.97 84.3 84.8 84.6
12/06/2019 11:49:52 82.07 82.19 86.27 80.9 82.2 82.2 83.89 84.47 87.97 84.3 84.8 84.6
12/06/2019 11:49:53 82.92 82.98 86.27 80.9 82.2 82.2 86.45 86.19 87.97 84.3 84.8 84.6
12/06/2019 11:49:54 80.67 82.14 86.27 80.9 82.2 82.2 84.41 85.25 87.97 84.3 84.8 84.6
12/06/2019 11:49:55 84.18 84.05 86.27 80.9 82.2 82.2 86.91 87.4 87.97 84.3 84.9 84.7
12/06/2019 11:49:56 75.36 82.74 86.27 80.9 82.2 82.2 77.81 85.6 87.97 84.3 84.8 84.7
12/06/2019 11:49:57 78.86 79.56 86.27 80.9 82.2 82.2 82.89 83.11 87.97 84.3 84.8 84.7
12/06/2019 11:49:58 84.28 83.28 86.27 80.9 82.2 82.2 87.16 86.33 87.97 84.3 84.9 84.7
12/06/2019 11:49:59 79.97 82.94 86.27 80.9 82.2 82.2 82.56 86 87.97 84.3 84.9 84.7
12/06/2019 11:50:00 78.94 81.52 86.27 80.9 82.2 82.2 83.16 84.42 87.97 84.3 84.8 84.7
12/06/2019 11:50:01 81.72 81.43 86.27 80.9 82.2 82.2 84.33 84.48 87.97 84.3 84.8 84.7
12/06/2019 11:50:02 79.08 81.07 86.27 80.9 82.2 82.2 83.1 83.91 87.97 84.3 84.8 84.7
12/06/2019 11:50:03 79.86 81.03 86.27 80.9 82.2 82.2 83.25 84.43 87.97 84.3 84.8 84.7
12/06/2019 11:50:04 75.85 79.44 86.27 80.9 82.2 82.2 79.76 82.85 87.97 84.3 84.8 84.6
12/06/2019 11:50:05 74.89 77.73 86.27 80.9 82.2 82.2 78.13 81.24 87.97 84.3 84.8 84.6
12/06/2019 11:50:06 84.15 83.49 86.27 80.9 82.2 82.2 88.04 87.25 87.97 84.3 84.8 84.6
12/06/2019 11:50:07 74.75 81.35 86.17 80.9 82.2 82.2 78.96 85.21 87.86 84.3 84.8 84.6
12/06/2019 11:50:08 78.54 78.78 84.97 80.9 82.2 82.2 81.74 82.2 87.4 84.3 84.8 84.6
12/06/2019 11:50:09 84.92 83.77 84.2 80.9 82.2 82.2 88.11 87.12 87.4 84.4 84.8 84.6
12/06/2019 11:50:10 81.63 84.19 84.19 80.9 82.2 82.2 85.42 87.5 87.5 84.4 84.8 84.6
12/06/2019 11:50:11 83.47 83.62 84.19 81 82.2 82.2 85.87 86.19 87.5 84.4 84.8 84.7
12/06/2019 11:50:12 78.44 83.62 84.19 81 82.1 82.2 82.52 86.19 87.5 84.4 84.8 84.7
12/06/2019 11:50:13 80.52 81.82 84.19 81 82.1 82.2 83.52 85.03 87.5 84.4 84.8 84.7
12/06/2019 11:50:14 82.12 82.08 84.19 81 82.1 82.2 84.69 84.62 87.5 84.4 84.8 84.7
12/06/2019 11:50:15 86.66 86.02 86.02 81 82.1 82.2 90.02 89.24 89.24 84.5 84.8 84.7
12/06/2019 11:50:16 84.44 85.94 86.02 81 82.1 82.2 85.94 88.7 89.24 84.5 84.8 84.7
12/06/2019 11:50:17 81.07 84.42 86.02 81.1 82.1 82.2 83.37 86.96 89.24 84.5 84.8 84.7
12/06/2019 11:50:18 79.77 82.43 86.02 81 82.1 82.2 82.74 84.9 89.24 84.5 84.8 84.7
12/06/2019 11:50:19 77.2 81.21 86.02 81 82.1 82.2 80.36 84.01 89.24 84.5 84.8 84.7
12/06/2019 11:50:20 83.4 82.5 86.02 81.1 82.1 82.2 86.17 85.15 89.24 84.5 84.8 84.7
12/06/2019 11:50:21 82.53 83.29 86.02 81.1 82.1 82.2 84.91 85.58 89.24 84.5 84.8 84.7
12/06/2019 11:50:22 83.82 83.66 86.02 81.1 82.1 82.2 86.62 86.4 89.24 84.5 84.8 84.7
12/06/2019 11:50:23 80.88 83.55 86.02 81.1 82.1 82.2 83.47 86.22 89.24 84.5 84.8 84.7
12/06/2019 11:50:24 79.77 81.97 86.02 81.1 82.1 82.2 83.51 84.84 89.24 84.5 84.8 84.7
12/06/2019 11:50:25 81.08 81.34 86.02 81.1 82.1 82.2 83.4 83.88 89.24 84.5 84.7 84.7
12/06/2019 11:50:26 82.34 82.22 86.02 81.1 82.1 82.2 84.49 84.41 89.24 84.5 84.7 84.7
12/06/2019 11:50:27 78.84 82.02 86.02 81.1 82 82.2 82.04 84.29 89.24 84.5 84.7 84.7
12/06/2019 11:50:28 81.4 81.37 86.02 81.1 82 82.2 83.82 83.82 89.24 84.5 84.7 84.7
12/06/2019 11:50:29 82.4 82.22 86.02 81.1 82 82.2 84.63 84.53 89.24 84.5 84.7 84.7
12/06/2019 11:50:30 79.18 81.85 86.02 81.1 82 82.2 82.55 84.15 89.24 84.5 84.7 84.7
12/06/2019 11:50:31 80.73 81.46 86.02 81.1 82 82.2 82.18 83.65 89.24 84.5 84.7 84.7
12/06/2019 11:50:32 81.74 81.83 86.02 81.1 81.9 82.2 83.21 83.52 89.24 84.5 84.7 84.7
12/06/2019 11:50:33 81.2 82.43 86.02 81.1 82 82.2 84.03 83.83 89.24 84.5 84.7 84.7
12/06/2019 11:50:34 80.16 81.05 86.02 81.1 81.9 82.2 83.86 83.96 89.24 84.5 84.7 84.7
12/06/2019 11:50:35 78.54 80.35 86.02 81.1 81.9 82.2 81.48 83.74 89.24 84.5 84.6 84.7
12/06/2019 11:50:36 83.4 82.78 86.02 81.1 81.8 82.2 87.81 86.98 89.24 84.5 84.6 84.7
12/06/2019 11:50:37 78.98 82.21 86.02 81.1 81.7 82.2 84.01 86.5 89.24 84.5 84.5 84.7
12/06/2019 11:50:38 76.84 80.42 86.02 81.1 81.6 82.2 80.52 85.05 89.24 84.5 84.5 84.7
12/06/2019 11:50:39 82.64 81.84 86.02 81.1 81.5 82.2 85.83 85.26 89.24 84.5 84.5 84.7
12/06/2019 11:50:40 86.66 85.67 86.02 81.2 81.5 82.2 90.3 89.27 89.27 84.6 84.4 84.7
12/06/2019 11:50:41 83.93 85.01 86.02 81.2 81.4 82.2 86.86 88.53 89.27 84.6 84.4 84.7
12/06/2019 11:50:42 84.6 85.24 86.02 81.3 81.4 82.2 87.45 88.47 89.27 84.6 84.4 84.7
12/06/2019 11:50:43 83.83 84.53 86.02 81.3 81.4 82.2 87.31 87.7 89.27 84.6 84.4 84.7
12/06/2019 11:50:44 80.78 84.23 86.02 81.3 81.4 82.2 85.2 87.56 89.27 84.6 84.4 84.7
12/06/2019 11:50:45 80.55 82.36 85.94 81.2 81.4 82.2 85.39 86.8 89.27 84.6 84.4 84.7
12/06/2019 11:50:46 74.24 81.03 85.67 81.2 81.4 82.2 78.09 85.14 89.27 84.6 84.4 84.7
12/06/2019 11:50:47 80.06 79.92 85.67 81.3 81.4 82.2 83.56 83.65 89.27 84.6 84.4 84.7
12/06/2019 11:50:48 74.38 79.79 85.67 81.2 81.4 82.2 79.37 83.54 89.27 84.6 84.4 84.7
12/06/2019 11:50:49 77.27 77.79 85.67 81.2 81.4 82.2 79.62 81.36 89.27 84.6 84.4 84.7
12/06/2019 11:50:50 77.44 78.34 85.67 81.2 81.4 82.2 79.13 80.74 89.27 84.6 84.4 84.7
12/06/2019 11:50:51 81.11 80.64 85.67 81.3 81.4 82.2 82.44 81.95 89.27 84.6 84.4 84.7
12/06/2019 11:50:52 74.41 80.51 85.67 81.3 81.4 82.2 78.16 81.9 89.27 84.6 84.4 84.7
12/06/2019 11:50:53 76.39 77.75 85.67 81.3 81.4 82.2 80.03 80.3 89.27 84.6 84.4 84.7
12/06/2019 11:50:54 78.3 78.15 85.67 81.3 81.4 82.2 82.63 81.89 89.27 84.6 84.4 84.7
12/06/2019 11:50:55 76.64 78.43 85.67 81.3 81.4 82.2 80.79 82.47 89.27 84.6 84.4 84.7
12/06/2019 11:50:56 79.08 78.63 85.67 81.3 81.4 82.2 82.87 82.49 89.27 84.6 84.4 84.7
12/06/2019 11:50:57 74.98 78.5 85.67 81.3 81.4 82.2 78.77 82.45 89.27 84.6 84.4 84.7
12/06/2019 11:50:58 79.05 78.96 85.67 81.3 81.4 82.2 82.37 82.38 89.27 84.7 84.4 84.7
12/06/2019 11:50:59 78.26 79.24 85.67 81.3 81.4 82.2 83.26 83.66 89.27 84.7 84.4 84.7
12/06/2019 11:51:00 72.6 78.26 85.67 81.3 81.4 82.2 77.99 82.51 89.27 84.6 84.4 84.7
12/06/2019 11:51:01 81.81 80.32 85.67 81.3 81.4 82.2 84.37 83.29 89.27 84.6 84.4 84.7
12/06/2019 11:51:02 79.76 80.93 85.67 81.3 81.4 82.2 88.92 88.49 89.27 84.6 84.4 84.7
12/06/2019 11:51:03 80.39 80.58 85.67 81.2 81.4 82.2 85.54 87.75 89.27 84.6 84.4 84.7
12/06/2019 11:51:04 78.63 80.05 85.67 81.2 81.4 82.2 83.47 86.5 89.27 84.6 84.4 84.7
12/06/2019 11:51:05 76.87 79.67 85.67 81.2 81.4 82.2 81.93 85.21 89.27 84.6 84.4 84.7
12/06/2019 11:51:06 75.03 77.92 85.67 81.2 81.4 82.2 76.93 83.35 89.27 84.6 84.4 84.7
12/06/2019 11:51:07 74.28 76.49 85.67 81.2 81.4 82.2 77.78 80.55 89.27 84.6 84.4 84.7
12/06/2019 11:51:08 77.88 77.57 85.67 81.2 81.4 82.2 79.66 79.9 89.27 84.6 84.4 84.7
12/06/2019 11:51:09 73.26 76.94 85.67 81.2 81.4 82.2 78.1 79.41 89.27 84.6 84.4 84.7
12/06/2019 11:51:10 70.64 74.89 85.24 81.2 81.4 82.2 75.86 78.5 88.53 84.5 84.4 84.7
12/06/2019 11:51:11 75.13 74.76 85.24 81.2 81.4 82.2 78.55 78.36 88.49 84.5 84.4 84.7
12/06/2019 11:51:12 75.5 75.69 84.53 81.1 81.4 82.2 79.27 79.33 88.49 84.5 84.4 84.7
12/06/2019 11:51:13 73.94 75.25 84.23 81.1 81.3 82.2 78.28 78.92 88.49 84.5 84.4 84.7
12/06/2019 11:51:14 72.24 74.23 82.36 81.1 81.3 82.2 76.98 78.39 88.49 84.5 84.4 84.7
12/06/2019 11:51:15 74.29 74.07 81.03 81.1 81.3 82.2 79.01 78.76 88.49 84.4 84.3 84.7
12/06/2019 11:51:16 72.52 73.81 80.93 81 81.3 82.2 77.42 78.77 88.49 84.4 84.3 84.7
12/06/2019 11:51:17 73.12 73.76 80.93 81 81.3 82.2 77.34 78.09 88.49 84.4 84.3 84.7
12/06/2019 11:51:18 74.5 74.54 80.93 81 81.2 82.2 78.26 78.44 88.49 84.4 84.3 84.7
12/06/2019 11:51:19 74.71 75.24 80.93 81 81.2 82.2 79.06 79.38 88.49 84.4 84.3 84.7
12/06/2019 11:51:20 74.95 75.06 80.93 81 81.2 82.2 79.28 79.47 88.49 84.4 84.3 84.7
12/06/2019 11:51:21 77.4 76.69 80.93 81 81.2 82.2 81.89 81.38 88.49 84.4 84.3 84.6
12/06/2019 11:51:22 82.14 81.15 81.15 81 81.2 82.2 86.41 85.55 88.49 84.4 84.3 84.7
12/06/2019 11:51:23 83.75 82.88 82.88 81.1 81.2 82.2 88.94 87.85 88.49 84.5 84.3 84.7
12/06/2019 11:51:24 82.96 83.09 83.09 81.1 81.2 82.2 87.7 88.1 88.49 84.5 84.3 84.7
12/06/2019 11:51:25 77.4 82.81 83.09 81.1 81.2 82.2 80.89 87.54 88.49 84.5 84.3 84.7
12/06/2019 11:51:26 75.47 80.26 83.09 81 81.2 82.2 79.49 84.51 88.49 84.5 84.3 84.6
12/06/2019 11:51:27 77.27 78 83.09 81 81.2 82.2 79.91 82.19 88.49 84.5 84.3 84.6
12/06/2019 11:51:28 75.57 77.69 83.09 81 81.2 82.2 78.56 80.95 88.49 84.5 84.3 84.6
12/06/2019 11:51:29 72.75 76.25 83.09 81 81.2 82.2 76.57 79.43 88.49 84.4 84.3 84.6
12/06/2019 11:51:30 74.23 74.76 83.09 81 81.2 82.2 77.32 78.18 88.49 84.4 84.3 84.6
12/06/2019 11:51:31 74.44 75 83.09 81 81.2 82.2 78.43 78.83 88.49 84.4 84.3 84.6
12/06/2019 11:51:32 75.3 75.21 83.09 81 81.2 82.2 77.93 78.07 88.1 84.4 84.3 84.6
12/06/2019 11:51:33 77.92 77.19 83.09 81 81.2 82.2 81.86 80.78 88.1 84.4 84.3 84.6
12/06/2019 11:51:34 79.17 78.66 83.09 80.9 81.2 82.2 81.65 81.49 88.1 84.4 84.3 84.6
12/06/2019 11:51:35 78.62 79.32 83.09 80.9 81.2 82.2 81.54 82.04 88.1 84.3 84.3 84.6
12/06/2019 11:51:36 77.31 78.46 83.09 80.9 81.2 82.2 80.6 81.47 88.1 84.3 84.3 84.6
12/06/2019 11:51:37 75.49 77.66 83.09 80.8 81.2 82.2 79.94 80.84 88.1 84.3 84.3 84.6
12/06/2019 11:51:38 72.78 76.46 83.09 80.8 81.2 82.2 76.35 80.27 88.1 84.3 84.3 84.6
12/06/2019 11:51:39 73.91 75.2 83.09 80.8 81.1 82.2 77.49 78.88 88.1 84.3 84.2 84.6
12/06/2019 11:51:40 69.13 73.75 83.09 80.8 81.1 82.2 74.57 77.42 88.1 84.3 84.2 84.6
12/06/2019 11:51:41 73.44 73.18 83.09 80.8 81.1 82.2 77.4 77.28 88.1 84.3 84.2 84.6
12/06/2019 11:51:42 83.77 82.36 83.09 80.8 81.1 82.2 87.5 86.12 88.1 84.3 84.2 84.6
12/06/2019 11:51:43 81.15 82.88 83.09 80.8 81.1 82.2 84.09 86.28 88.1 84.3 84.2 84.6
12/06/2019 11:51:44 76.84 81.35 83.09 80.8 81.1 82.2 81.22 84.7 88.1 84.3 84.2 84.6
12/06/2019 11:51:45 72.75 79.11 83.09 80.8 81.1 82.2 76.71 82.79 88.1 84.3 84.2 84.6
12/06/2019 11:51:46 69.41 76.21 83.09 80.8 81.1 82.2 73.37 80.04 88.1 84.3 84.2 84.6
12/06/2019 11:51:47 72.02 73.2 83.09 80.8 81.1 82.2 75.07 77.05 88.1 84.3 84.2 84.6
12/06/2019 11:51:48 72.76 73.11 83.09 80.8 81.1 82.2 76.87 76.66 88.1 84.3 84.2 84.6
12/06/2019 11:51:49 82.28 81.54 83.09 80.8 81.1 82.2 86.01 85.24 88.1 84.3 84.2 84.6
12/06/2019 11:51:50 84.33 84.36 84.36 80.8 81.1 82.2 88.12 88.15 88.15 84.3 84.2 84.6
12/06/2019 11:51:51 83.26 84.18 84.36 80.8 81.1 82.2 86.59 87.79 88.15 84.3 84.2 84.6
12/06/2019 11:51:52 71.11 83.04 84.36 80.8 81.1 82.2 75.4 86.56 88.15 84.3 84.2 84.6
12/06/2019 11:51:53 73.59 79.23 84.36 80.8 81.1 82.2 78.1 82.84 88.15 84.3 84.2 84.6
12/06/2019 11:51:54 78.37 78.31 84.36 80.8 81.1 82.2 82.65 82.57 88.15 84.3 84.2 84.6
12/06/2019 11:51:55 77.31 78.34 84.36 80.8 81 82.2 81.21 82.56 88.15 84.3 84.2 84.6
12/06/2019 11:51:56 82.06 81.01 84.36 80.8 81 82.2 83.12 82.96 88.15 84.3 84.2 84.6
12/06/2019 11:51:57 81.65 81.51 84.36 80.8 81 82.2 84.58 84.07 88.15 84.3 84.2 84.6
12/06/2019 11:51:58 79.3 81.53 84.36 80.8 81 82.2 82.31 84.17 88.15 84.3 84.2 84.6
12/06/2019 11:51:59 81.4 81.01 84.36 80.8 81 82.2 83.92 83.62 88.15 84.3 84.2 84.6
12/06/2019 11:52:00 76.73 81.07 84.36 80.8 81 82.2 80.37 83.65 88.15 84.3 84.2 84.6
12/06/2019 11:52:01 81.23 80.92 84.36 80.8 81 82.2 84.15 83.86 88.15 84.3 84.1 84.6
12/06/2019 11:52:02 80.39 81.57 84.36 80.8 81 82.2 82.43 83.93 88.15 84.3 84.1 84.6
12/06/2019 11:52:03 77.97 80.48 84.36 80.8 81 82.2 81.79 83.02 88.15 84.3 84.2 84.6
12/06/2019 11:52:04 75.54 79.02 84.36 80.8 81 82.2 79.27 82.15 88.15 84.3 84.1 84.6
12/06/2019 11:52:05 76.55 76.98 84.36 80.8 81 82.2 80.79 80.93 88.15 84.3 84.1 84.6
12/06/2019 11:52:06 77.18 77.28 84.36 80.8 80.9 82.2 81.37 81.36 88.15 84.3 84.1 84.6
12/06/2019 11:52:07 77.17 78.01 84.36 80.8 80.9 82.2 80.36 81.33 88.15 84.3 84.1 84.6
12/06/2019 11:52:08 76.88 77.15 84.36 80.8 80.9 82.2 80.25 80.81 88.15 84.3 84.1 84.6
12/06/2019 11:52:09 75.49 76.87 84.36 80.7 80.9 82.2 79.36 80.33 88.15 84.2 84.1 84.6
12/06/2019 11:52:10 79.55 79 84.36 80.7 80.9 82.2 82.21 82.1 88.15 84.2 84.1 84.6
12/06/2019 11:52:11 83.78 82.52 84.36 80.8 80.9 82.2 85.81 84.68 88.15 84.3 84.1 84.6
12/06/2019 11:52:12 81.62 82.74 84.36 80.8 80.9 82.2 83.79 84.89 88.15 84.3 84.1 84.6
12/06/2019 11:52:13 82.71 82.9 84.36 80.8 80.9 82.2 84.42 84.57 88.15 84.3 84.1 84.6
12/06/2019 11:52:14 78.93 82.87 84.36 80.7 80.9 82.2 80.64 84.52 88.15 84.2 84.1 84.6
12/06/2019 11:52:15 78.62 80.89 84.36 80.7 80.9 82.2 82.49 82.78 88.15 84.2 84.1 84.6
12/06/2019 11:52:16 80.01 81.36 84.36 80.7 80.9 82.2 82.15 83.69 88.15 84.2 84.1 84.6
12/06/2019 11:52:17 78.54 79.25 84.36 80.7 80.9 82.2 81.6 81.87 88.15 84.2 84.1 84.6
12/06/2019 11:52:18 80.18 80.26 84.36 80.7 80.9 82.2 83.14 83.11 88.15 84.2 84.1 84.6
12/06/2019 11:52:19 77.48 80.23 84.36 80.7 80.9 82.2 81.93 83.11 88.15 84.2 84.1 84.6
12/06/2019 11:52:20 81.12 80.67 84.18 80.7 80.9 82.2 83.93 83.6 87.79 84.2 84.1 84.6
12/06/2019 11:52:21 81.7 81.57 83.04 80.7 80.9 82.2 84.44 84.35 86.56 84.2 84.1 84.6
12/06/2019 11:52:22 81.3 81.85 82.9 80.8 80.9 82.2 92.58 91.87 91.87 84.3 84.2 84.6
12/06/2019 11:52:23 78.07 81.7 82.9 80.7 80.9 82.2 84.04 91.76 91.87 84.2 84.2 84.6
12/06/2019 11:52:24 80.34 80.38 82.9 80.7 80.9 82.2 83.37 88.46 91.87 84.2 84.2 84.6
12/06/2019 11:52:25 79.94 80.92 82.9 80.7 80.9 82.2 82.89 86.19 91.87 84.2 84.2 84.6
12/06/2019 11:52:26 78.13 79.77 82.9 80.7 80.9 82.2 81.52 84.27 91.87 84.2 84.1 84.6
12/06/2019 11:52:27 83.09 82.75 82.9 80.7 80.9 82.2 86.07 85.77 91.87 84.2 84.2 84.6
12/06/2019 11:52:28 82.59 83.33 83.33 80.7 80.9 82.2 85.74 86.38 91.87 84.2 84.2 84.6
12/06/2019 11:52:29 81.62 82.68 83.33 80.7 80.9 82.2 84.28 85.62 91.87 84.2 84.2 84.6
12/06/2019 11:52:30 80.4 82.16 83.33 80.7 80.9 82.2 83.06 84.83 91.87 84.2 84.2 84.6
12/06/2019 11:52:31 79.92 81.12 83.33 80.7 80.9 82.2 83.06 83.84 91.87 84.2 84.2 84.6
12/06/2019 11:52:32 81.19 81.28 83.33 80.8 80.9 82.2 83.96 84.25 91.87 84.2 84.2 84.6
12/06/2019 11:52:33 79.86 82.06 83.33 80.8 80.9 82.2 82.55 84.28 91.87 84.2 84.1 84.6
12/06/2019 11:52:34 82.33 81.51 83.33 80.8 80.9 82.2 85.45 84.82 91.87 84.2 84.2 84.6
12/06/2019 11:52:35 80.35 81.35 83.33 80.8 80.9 82.2 83.04 84.26 91.87 84.2 84.2 84.6
12/06/2019 11:52:36 81.57 81.5 83.33 80.8 80.9 82.2 84.24 84.15 91.87 84.2 84.2 84.6
12/06/2019 11:52:37 80.55 81.38 83.33 80.8 80.9 82.2 84.46 84.51 91.87 84.2 84.2 84.6
12/06/2019 11:52:38 79.76 81.11 83.33 80.8 80.9 82.2 83.17 84.48 91.87 84.2 84.2 84.6
12/06/2019 11:52:39 82.08 81.95 83.33 80.8 80.9 82.2 85.04 84.9 91.87 84.3 84.2 84.6
12/06/2019 11:52:40 78.33 82.19 83.33 80.8 80.9 82.2 82.63 85.07 91.87 84.3 84.2 84.6
12/06/2019 11:52:41 79.77 80.3 83.33 80.8 80.9 82.2 82.96 83.49 91.87 84.3 84.2 84.6
12/06/2019 11:52:42 82.63 81.9 83.33 80.8 80.9 82.2 85.01 84.5 91.87 84.3 84.2 84.6
12/06/2019 11:52:43 83.07 83.27 83.33 80.9 80.9 82.2 86.11 86.08 91.87 84.3 84.2 84.6
12/06/2019 11:52:44 80.76 82.38 83.33 80.9 80.9 82.2 84.84 85.47 91.87 84.3 84.2 84.6
12/06/2019 11:52:45 81.93 82.18 83.33 80.9 80.9 82.2 84.15 85.13 91.87 84.3 84.2 84.6
12/06/2019 11:52:46 84.25 84.05 84.05 80.9 80.9 82.2 87.03 86.39 91.87 84.3 84.2 84.6
12/06/2019 11:52:47 82.29 83.69 84.05 80.9 81 82.2 85.87 86.9 91.87 84.3 84.2 84.6
12/06/2019 11:52:48 78.4 82.39 84.05 80.9 80.9 82.2 82.81 85.61 91.87 84.3 84.2 84.6
12/06/2019 11:52:49 77.36 80.47 84.05 80.9 80.9 82.2 82.29 84.11 91.87 84.3 84.2 84.6
12/06/2019 11:52:50 80.01 80.1 84.05 80.9 80.9 82.2 83.08 83.65 91.87 84.3 84.2 84.6
12/06/2019 11:52:51 84.08 83.18 84.05 80.9 81 82.2 87.41 86.47 91.87 84.4 84.2 84.6
12/06/2019 11:52:52 81.3 82.91 84.05 80.9 81 82.2 84.66 86.05 91.76 84.4 84.2 84.6
12/06/2019 11:52:53 82.66 82.67 84.05 80.9 81 82.2 84.29 85.03 88.46 84.4 84.2 84.6
12/06/2019 11:52:54 84.72 84.04 84.05 81 81 82.2 87.2 86.5 86.9 84.4 84.2 84.6
12/06/2019 11:52:55 80.82 83.67 84.05 81 81 82.2 83.66 86.2 86.9 84.4 84.2 84.6
12/06/2019 11:52:56 79.45 81.99 84.05 81 81 82.2 82.43 84.68 86.9 84.4 84.2 84.6
12/06/2019 11:52:57 80.26 80.91 84.05 80.6 81 82.2 82.91 83.68 86.9 84.3 84.2 84.6
12/06/2019 11:52:58 80.12 81.15 84.05 80.6 81 82.2 83.54 83.71 86.9 84.3 84.2 84.6
12/06/2019 11:52:59 84.87 84.13 84.13 80.7 81 82.2 87 86.31 86.9 84.3 84.2 84.6
12/06/2019 11:53:00 83.64 84.72 84.72 80.7 81 82.2 86.17 86.64 86.9 84.3 84.2 84.6
12/06/2019 11:53:01 81.41 83.62 84.72 80.6 81 82.2 84.37 86.31 86.9 84.3 84.2 84.6
12/06/2019 11:53:02 81.27 82.81 84.72 80.6 81 82.2 84.22 85.39 86.9 84.3 84.2 84.6
12/06/2019 11:53:03 78.86 81.75 84.72 80.6 81 82.2 82.39 84.59 86.9 84.3 84.2 84.6
12/06/2019 11:53:04 76.5 79.86 84.72 80.6 81 82.2 80.81 83.05 86.9 84.3 84.2 84.6
12/06/2019 11:53:05 76.31 78.29 84.72 80.6 81 82.2 81.37 81.91 86.9 84.2 84.2 84.6
12/06/2019 11:53:06 75.34 77.19 84.72 80.5 81 82.2 79.92 81.7 86.9 84.2 84.2 84.6
12/06/2019 11:53:07 74.43 76.44 84.72 80.4 81 82.2 79.78 81.18 86.9 84.2 84.2 84.6
12/06/2019 11:53:08 83.55 82.8 84.72 80.4 81 82.2 85.96 85.37 86.9 84.2 84.2 84.6
12/06/2019 11:53:09 80.72 81.99 84.72 80.4 81 82.2 83.6 84.64 86.9 84.1 84.2 84.6
12/06/2019 11:53:10 79.45 81.57 84.72 80.4 81 82.2 83.18 84.12 86.9 84.1 84.2 84.6
12/06/2019 11:53:11 82.88 82.53 84.72 80.4 81 82.2 84.58 84.74 86.9 84.1 84.2 84.6
12/06/2019 11:53:12 83.94 83.78 84.72 80.4 81 82.2 85.87 85.54 86.9 84.1 84.2 84.6
12/06/2019 11:53:13 80.69 82.98 84.72 80.3 81 82.2 84.43 85.35 86.9 84.1 84.2 84.6
12/06/2019 11:53:14 79.44 81.63 84.72 80.3 81 82.2 83.33 84.61 86.9 84.1 84.2 84.6
12/06/2019 11:53:15 78.61 80.76 84.72 80.3 81 82.2 83.36 84.48 86.9 84.1 84.2 84.6
12/06/2019 11:53:16 83.83 83.38 84.72 80.3 80.9 82.2 86.1 85.87 86.9 84.1 84.2 84.6
12/06/2019 11:53:17 84.39 84.17 84.72 80.4 80.9 82.2 88.1 87.4 87.4 84.1 84.2 84.6
12/06/2019 11:53:18 84.84 85.68 85.68 80.4 80.9 82.2 86.93 88.22 88.22 84 84.2 84.6
12/06/2019 11:53:19 82.3 84 85.68 80.4 80.9 82.2 87.01 87.4 88.22 84 84.2 84.6
12/06/2019 11:53:20 81.13 83.09 85.68 80.4 80.9 82.2 84.72 87.08 88.22 84 84.2 84.6
12/06/2019 11:53:21 82.24 83.16 85.68 80.4 80.9 82.2 84.69 86.18 88.22 84.1 84.2 84.6
12/06/2019 11:53:22 80.89 81.64 85.68 80.4 80.9 82.2 84.81 85.04 88.22 84.1 84.2 84.6
12/06/2019 11:53:23 80.1 81.68 85.68 80.4 80.9 82.2 85.87 86.24 88.22 84 84.2 84.6
12/06/2019 11:53:24 80.95 81.04 85.68 80.4 80.9 82.2 84.93 85.24 88.22 84 84.2 84.6
12/06/2019 11:53:25 80.54 80.99 85.68 80.4 80.9 82.2 84.17 84.98 88.22 84 84.2 84.6
12/06/2019 11:53:26 80.69 81.14 85.68 80.4 80.9 82.2 84.82 85 88.22 84.1 84.2 84.6
12/06/2019 11:53:27 79.57 80.82 85.68 80.4 80.9 82.2 83.37 84.69 88.22 84.1 84.2 84.6
12/06/2019 11:53:28 77.49 80.06 85.68 80.4 80.9 82.2 81.54 84.01 88.22 84.1 84.2 84.6
12/06/2019 11:53:29 79.24 79.41 85.68 80.4 80.9 82.2 84.19 83.79 88.22 84.1 84.2 84.6
12/06/2019 11:53:30 84.1 83.69 85.68 80.4 80.9 82.2 87.46 87.3 88.22 83.8 84.2 84.6
12/06/2019 11:53:31 80.55 82.26 85.68 80.4 80.9 82.2 83.64 85.87 88.22 83.8 84.2 84.6
12/06/2019 11:53:32 82.22 82.53 85.68 80.4 80.9 82.2 85.94 85.91 88.22 83.8 84.2 84.6
12/06/2019 11:53:33 75.81 81.57 85.68 80.4 80.9 82.2 83.65 85.43 88.22 83.8 84.2 84.6
12/06/2019 11:53:34 81.31 81.12 85.68 80.4 80.9 82.2 85.31 85.2 88.22 83.8 84.2 84.6
12/06/2019 11:53:35 78.56 81.09 85.68 80.4 80.9 82.2 82.37 85.16 88.22 83.8 84.2 84.6
12/06/2019 11:53:36 81.31 81.18 85.68 80.4 80.9 82.2 84.52 84.53 88.22 83.8 84.2 84.6
12/06/2019 11:53:37 82.29 82.07 85.68 80.4 80.9 82.2 85.36 85.2 88.22 83.8 84.2 84.6
12/06/2019 11:53:38 79.58 81.84 85.68 80.5 80.9 82.2 82.65 85.22 88.22 83.8 84.2 84.6
12/06/2019 11:53:39 77.67 80.59 85.68 80.4 80.9 82.2 80.93 83.69 88.22 83.8 84.2 84.6
12/06/2019 11:53:40 77.39 78.89 85.68 80.4 80.9 82.2 81.22 82.19 88.22 83.8 84.2 84.6
12/06/2019 11:53:41 79.31 79.52 85.68 80.5 80.9 82.2 82.34 82.48 88.22 83.8 84.2 84.6
12/06/2019 11:53:42 79.18 79.71 85.68 80.5 80.9 82.2 82.62 82.74 88.22 83.8 84.2 84.6
12/06/2019 11:53:43 76.66 79.47 85.68 80.5 80.9 82.2 80.99 82.78 88.22 83.8 84.2 84.6
12/06/2019 11:53:44 81.46 81.08 85.68 80.5 80.9 82.2 83.46 83.32 88.22 83.8 84.2 84.6
12/06/2019 11:53:45 77.6 81.04 85.68 80.5 80.9 82.2 80.98 83.26 88.22 83.8 84.2 84.6
12/06/2019 11:53:46 79.74 80.25 85.68 80.5 80.9 82.2 83.12 83.12 88.22 83.8 84.2 84.6
12/06/2019 11:53:47 82.02 81.66 85.68 80.5 80.9 82.2 86.21 85.58 88.22 83.8 84.2 84.6
12/06/2019 11:53:48 80.91 81.91 84 80.5 80.9 82.2 83.57 85.06 87.4 83.8 84.2 84.6
12/06/2019 11:53:49 79.3 80.75 83.69 80.5 80.9 82.2 83.04 84.08 87.3 83.8 84.2 84.6
12/06/2019 11:53:50 79.43 80.18 83.69 80.5 80.9 82.2 83.03 83.55 87.3 83.8 84.2 84.6
12/06/2019 11:53:51 79.03 79.6 83.69 80.5 80.9 82.2 83.63 83.7 87.3 83.8 84.2 84.6
12/06/2019 11:53:52 82.13 81.3 83.69 80.5 80.9 82.2 85.5 85.05 87.3 83.9 84.2 84.6
12/06/2019 11:53:53 80.2 82.24 83.69 80.5 80.9 82.2 82.74 85.28 87.3 83.9 84.2 84.6
12/06/2019 11:53:54 79.8 80.53 83.69 80.5 80.9 82.2 82.76 83.46 87.3 83.9 84.2 84.6
12/06/2019 11:53:55 79.32 80.56 83.69 80.5 80.9 82.2 82.71 83.47 87.3 83.9 84.2 84.6
12/06/2019 11:53:56 75.82 79.78 83.69 80.5 80.9 82.2 78.96 82.98 87.3 83.9 84.2 84.6
12/06/2019 11:53:57 76.87 78.24 83.69 80.5 80.9 82.2 81.29 81.72 87.3 83.9 84.2 84.6
12/06/2019 11:53:58 77.51 77.85 83.69 80.5 80.8 82.2 81.61 81.72 87.3 83.9 84.1 84.6
12/06/2019 11:53:59 77.66 77.74 83.69 80.5 80.8 82.2 82.51 82.36 87.3 83.9 84.1 84.6
12/06/2019 11:54:00 75.77 77.64 82.53 80.5 80.8 82.2 80.96 82.51 85.91 83.9 84.1 84.6
12/06/2019 11:54:01 79.96 79.7 82.53 80.5 80.8 82.2 92.33 91.4 91.4 83.9 84.2 84.6
12/06/2019 11:54:02 76.02 78.85 82.24 80.5 80.8 82.2 81.74 90.3 91.4 84 84.2 84.6
12/06/2019 11:54:03 76.97 77.42 82.24 80.5 80.8 82.2 81.4 86.92 91.4 83.9 84.2 84.6
12/06/2019 11:54:04 79.47 79.05 82.24 80.5 80.8 82.2 82.9 84.29 91.4 83.9 84.2 84.6
12/06/2019 11:54:05 77.95 78.58 82.24 80.4 80.8 82.2 82.21 83.42 91.4 83.9 84.2 84.6
12/06/2019 11:54:06 83.05 82.16 82.24 80.5 80.8 82.2 85.52 85.05 91.4 83.9 84.2 84.6
12/06/2019 11:54:07 80.98 81.89 82.24 80.5 80.8 82.2 84 84.83 91.4 83.9 84.2 84.6
12/06/2019 11:54:08 87.6 86.07 86.07 80.5 80.8 82.2 88.97 87.64 91.4 84 84.2 84.6
12/06/2019 11:54:09 85.72 86.29 86.29 80.6 80.8 82.2 87.36 87.89 91.4 84 84.2 84.6
12/06/2019 11:54:10 83.56 85.86 86.29 80.6 80.8 82.2 86.03 87.5 91.4 84 84.2 84.6
12/06/2019 11:54:11 81.82 84.49 86.29 80.6 80.8 82.2 84.35 86.63 91.4 84 84.2 84.6
12/06/2019 11:54:12 84.75 84.92 86.29 80.6 80.8 82.2 86.08 86.36 91.4 84 84.2 84.6
12/06/2019 11:54:13 85.51 85.57 86.29 80.7 80.9 82.2 88.03 87.59 91.4 84 84.2 84.6
12/06/2019 11:54:14 86.42 86.67 86.67 80.7 80.9 82.2 91.07 90.86 91.4 84.1 84.2 84.7
12/06/2019 11:54:15 84.16 86.88 86.88 80.7 80.9 82.2 86.08 90.84 91.4 84.1 84.2 84.7
12/06/2019 11:54:16 77.97 84.91 86.88 80.7 80.9 82.2 81.05 88.33 91.4 84.1 84.2 84.7
12/06/2019 11:54:17 82.35 82.72 86.88 80.7 80.8 82.2 84.98 85.54 91.4 84.1 84.2 84.7
12/06/2019 11:54:18 91.02 90.11 90.11 80.9 80.8 82.2 97.12 96.08 96.08 84.4 84.2 84.7
12/06/2019 11:54:19 87.23 90.64 90.64 80.9 80.8 82.2 91.78 96.38 96.38 84.4 84.3 84.7
12/06/2019 11:54:20 87.01 87.84 90.64 80.9 80.9 82.2 90.06 93.22 96.38 84.5 84.3 84.7
12/06/2019 11:54:21 85.58 87.69 90.64 81 80.9 82.2 85.41 91.75 96.38 84.5 84.3 84.7
12/06/2019 11:54:22 88.67 88.64 90.64 81.1 80.9 82.2 88.16 89.11 96.38 84.5 84.3 84.7
12/06/2019 11:54:23 93.12 92.48 92.48 81.3 80.9 82.2 93.77 93.01 96.38 84.6 84.3 84.7
12/06/2019 11:54:24 89.19 92.08 92.48 81.4 80.9 82.2 90.43 92.87 96.38 84.7 84.3 84.7
12/06/2019 11:54:25 89.2 90.4 92.48 81.4 81 82.2 90.35 91.22 96.38 84.7 84.3 84.7
12/06/2019 11:54:26 89.83 90.83 92.48 81.5 81 82.3 90.01 91.54 96.38 84.7 84.3 84.7
12/06/2019 11:54:27 85.31 89.65 92.48 81.6 81 82.3 86.99 90.18 96.38 84.8 84.3 84.7
12/06/2019 11:54:28 85 87.54 92.48 81.6 81 82.3 87.03 88.59 96.38 84.8 84.3 84.7
12/06/2019 11:54:29 88.32 87.76 92.48 81.6 81 82.3 90.02 89.43 96.38 84.8 84.4 84.7
12/06/2019 11:54:30 88.37 88.45 92.48 81.7 81 82.3 88.98 89.92 96.38 84.8 84.4 84.7
12/06/2019 11:54:31 84.99 88.04 92.48 81.7 81 82.3 85.82 88.93 96.38 84.9 84.4 84.7
12/06/2019 11:54:32 83.75 86.44 92.48 81.7 81 82.3 85 87.28 96.38 84.9 84.4 84.7
12/06/2019 11:54:33 83.54 85.2 92.48 81.8 81 82.3 85.57 86.31 96.38 84.9 84.4 84.7
12/06/2019 11:54:34 82.21 84.03 92.48 81.7 81 82.3 83.66 85.64 96.38 84.9 84.4 84.7
12/06/2019 11:54:35 78.63 83.16 92.48 81.7 81 82.3 81.09 84.66 96.38 84.9 84.4 84.7
12/06/2019 11:54:36 80.23 81.02 92.48 81.7 81 82.3 81.1 82.63 96.38 84.8 84.4 84.7
12/06/2019 11:54:37 80.94 81.49 92.48 81.7 81 82.3 84.98 84.41 96.38 84.8 84.3 84.7
12/06/2019 11:54:38 78.73 80.76 92.48 81.7 81 82.3 80.39 83.79 96.38 84.8 84.3 84.7
12/06/2019 11:54:39 84.69 83.54 92.48 81.7 81 82.3 87.93 86.51 96.38 84.8 84.3 84.7
12/06/2019 11:54:40 90.69 89.83 92.48 81.8 81.1 82.3 93.99 93.22 96.38 84.9 84.4 84.7
12/06/2019 11:54:41 92.64 92.72 92.72 81.9 81.1 82.3 96.84 96.85 96.85 85.1 84.5 84.7
12/06/2019 11:54:42 83.1 91.07 92.72 82 81.1 82.3 84.1 94.96 96.85 85.1 84.5 84.7
12/06/2019 11:54:43 83.45 87.69 92.72 82 81.1 82.3 84.3 91.23 96.85 85.1 84.5 84.7
12/06/2019 11:54:44 86.91 86.85 92.72 82 81.2 82.3 87.36 88.13 96.85 85.2 84.5 84.8
12/06/2019 11:54:45 82.82 86.41 92.72 82 81.2 82.3 83.57 87.65 96.85 85.2 84.5 84.8
12/06/2019 11:54:46 82.1 84.48 92.72 82 81.2 82.3 82.09 85.49 96.85 85.2 84.5 84.8
12/06/2019 11:54:47 85.29 84.67 92.72 82 81.2 82.3 87.16 86.19 96.85 85.2 84.5 84.8
12/06/2019 11:54:48 83.66 84.86 92.72 82 81.2 82.3 84.79 86.29 96.85 85.2 84.5 84.8
12/06/2019 11:54:49 85.7 85.29 92.72 82.1 81.2 82.3 87.09 86.58 96.85 85.2 84.5 84.8
12/06/2019 11:54:50 83.65 85.47 92.72 82.1 81.2 82.3 84.94 86.66 96.85 85.2 84.5 84.8
12/06/2019 11:54:51 76.72 83.81 92.72 82.1 81.2 82.3 79.27 85.23 96.85 85.2 84.5 84.8
12/06/2019 11:54:52 80.23 81.26 92.72 82.1 81.2 82.3 82.17 82.95 96.85 85.2 84.5 84.8
12/06/2019 11:54:53 79.26 80.39 92.72 82.1 81.2 82.3 82.21 82.43 96.85 85.2 84.5 84.8
12/06/2019 11:54:54 76.72 79.84 92.72 82 81.1 82.3 79.12 82.48 96.85 85.2 84.4 84.8
12/06/2019 11:54:55 78.42 79.03 92.72 82 81.1 82.3 80.3 80.65 96.85 85.1 84.4 84.8
12/06/2019 11:54:56 85.55 84.68 92.72 82.1 81.2 82.3 84.96 84.1 96.85 85.2 84.4 84.8
12/06/2019 11:54:57 79.74 83.66 92.72 82.1 81.2 82.3 82.74 83.6 96.85 85.2 84.4 84.8
12/06/2019 11:54:58 82.41 82.97 92.72 82.1 81.2 82.3 86.34 85.99 96.85 85.1 84.4 84.8
12/06/2019 11:54:59 79.21 82.34 92.72 82.1 81.2 82.3 82.54 85.55 96.85 85.1 84.4 84.8
12/06/2019 11:55:00 78.03 81.03 92.72 82.1 81.1 82.3 80.69 83.97 96.85 85.1 84.4 84.8
12/06/2019 11:55:01 75.84 78.76 92.72 82 81.1 82.3 79.32 81.96 96.85 85.1 84.4 84.8
12/06/2019 11:55:02 74.51 77.18 92.72 82 81.1 82.3 77.96 80.59 96.85 85.1 84.4 84.8
12/06/2019 11:55:03 75.32 75.98 92.72 82 81.1 82.3 76.93 78.84 96.85 85.1 84.4 84.8
12/06/2019 11:55:04 79.84 78.91 92.72 82 81.1 82.3 80.57 79.95 96.85 85.1 84.4 84.8
12/06/2019 11:55:05 80.64 81.07 92.72 82 81.1 82.3 81.91 82.05 96.85 85.1 84.4 84.7
12/06/2019 11:55:06 78.9 79.52 92.72 82 81.1 82.3 82.3 82.06 96.85 85.1 84.4 84.7
12/06/2019 11:55:07 82.27 81.87 92.72 82 81.1 82.3 83.72 83.69 96.85 85.1 84.4 84.7
12/06/2019 11:55:08 77.56 81.18 92.72 82 81.1 82.3 80.74 82.94 96.85 85.1 84.4 84.7
12/06/2019 11:55:09 76.61 79.27 92.72 82 81.1 82.3 80.24 81.72 96.85 85.1 84.4 84.7
12/06/2019 11:55:10 75.7 77.7 92.72 82 81.1 82.3 79.58 80.82 96.85 85.1 84.4 84.7
12/06/2019 11:55:11 76.32 76.95 91.07 82 81.1 82.3 80.1 80.54 94.96 85.1 84.4 84.7
12/06/2019 11:55:12 81.79 80.68 87.69 82 81.1 82.3 84.98 83.79 91.23 85.1 84.4 84.8
12/06/2019 11:55:13 80.59 81.26 86.85 82 81.1 82.3 83.4 84.16 88.13 85.1 84.4 84.8
12/06/2019 11:55:14 80.4 80.84 86.41 82 81.1 82.3 82.94 83.85 87.65 85.1 84.4 84.8
12/06/2019 11:55:15 77.24 80.18 85.47 82 81.1 82.3 79.32 82.81 86.66 85 84.4 84.8
12/06/2019 11:55:16 77.4 78.69 85.47 81.9 81.1 82.3 81.6 81.91 86.66 85 84.4 84.8
12/06/2019 11:55:17 79.8 79.47 85.47 81.9 81.1 82.3 81.31 81.55 86.66 85 84.4 84.8
12/06/2019 11:55:18 80.37 80.28 85.47 81.9 81.1 82.3 82.42 82.06 86.66 85 84.4 84.8
12/06/2019 11:55:19 77.22 79.86 85.47 81.9 81.1 82.3 81.39 82.1 86.66 85 84.4 84.8
12/06/2019 11:55:20 78.4 78.72 84.68 81.9 81.1 82.3 82.16 82.16 85.99 85 84.4 84.8
12/06/2019 11:55:21 75.38 78.71 84.68 81.9 81.1 82.3 79.48 82.12 85.99 85 84.4 84.8
12/06/2019 11:55:22 76.49 77.25 84.68 81.9 81.1 82.3 78.47 80.73 85.99 85 84.4 84.8
12/06/2019 11:55:23 78.23 78.31 84.68 81.9 81.1 82.3 81.4 80.88 85.99 85 84.3 84.7
12/06/2019 11:55:24 76.36 77.66 84.68 81.9 81 82.3 80.83 80.96 85.99 85 84.3 84.7
12/06/2019 11:55:25 76.08 76.92 84.68 81.9 81 82.3 79.7 80.84 85.99 85 84.3 84.7
12/06/2019 11:55:26 76.3 76.93 83.66 81.9 81 82.3 79.46 80.31 85.99 84.9 84.3 84.7
12/06/2019 11:55:27 75.07 76.14 82.97 81.9 81 82.3 78.88 79.59 85.99 84.9 84.3 84.7
12/06/2019 11:55:28 76.91 76.52 82.34 81.8 81 82.3 80.64 80.19 85.55 84.9 84.3 84.7
12/06/2019 11:55:29 76.09 76.68 81.87 81.8 81 82.3 80.26 80.51 84.16 84.9 84.3 84.7
12/06/2019 11:55:30 75.81 76.08 81.87 81.8 81 82.3 79.99 80.22 84.16 84.9 84.3 84.7
12/06/2019 11:55:31 73.01 76.05 81.87 81.8 81 82.3 78.5 80.34 84.16 84.9 84.3 84.7
12/06/2019 11:55:32 72.61 74.31 81.87 81.8 81 82.3 78.43 79.08 84.16 84.9 84.3 84.7
12/06/2019 11:55:33 78.44 77.84 81.87 81.8 81 82.3 83.19 82.49 84.16 84.9 84.3 84.7
12/06/2019 11:55:34 77.68 78.61 81.87 81.8 81 82.3 81.67 82.95 84.16 84.9 84.3 84.7
12/06/2019 11:55:35 78.27 78.26 81.87 81.8 81 82.3 80.98 81.68 84.16 84.9 84.3 84.7
12/06/2019 11:55:36 78.13 78.8 81.87 81.8 81 82.3 82.05 82.35 84.16 84.9 84.3 84.7
12/06/2019 11:55:37 78.61 78.56 81.26 81.8 81 82.3 81.91 82.13 84.16 84.9 84.3 84.7
12/06/2019 11:55:38 76.54 78.38 81.26 81.8 81 82.3 79.66 81.98 84.16 84.9 84.3 84.7
12/06/2019 11:55:39 76.49 77.69 81.26 81.8 81 82.3 79.85 80.98 84.16 84.9 84.3 84.7
12/06/2019 11:55:40 77.53 77.85 81.26 81.7 81 82.3 80.62 80.94 84.16 84.8 84.3 84.7
12/06/2019 11:55:41 80.52 79.85 81.26 81.7 81 82.3 83.33 82.75 84.16 84.8 84.3 84.7
12/06/2019 11:55:42 80.16 80.55 81.26 81.7 81 82.3 83.26 83.37 84.16 84.8 84.3 84.7
12/06/2019 11:55:43 76.88 79.77 80.84 81.7 81 82.3 80.89 82.88 83.85 84.8 84.3 84.7
12/06/2019 11:55:44 74.63 78.19 80.55 81.7 81 82.3 79.14 81.63 83.37 84.8 84.3 84.7
12/06/2019 11:55:45 72.85 76.39 80.55 81.7 81 82.3 77.01 80.4 83.37 84.7 84.3 84.7
12/06/2019 11:55:46 79.67 78.75 80.55 81.7 81 82.3 84.26 83.08 83.37 84.8 84.3 84.7
12/06/2019 11:55:47 76.37 78.33 80.55 81.7 81 82.3 79.79 82.81 83.37 84.7 84.3 84.7
12/06/2019 11:55:48 74.06 77.14 80.55 81.7 81 82.3 78.9 81.11 83.37 84.7 84.3 84.7
12/06/2019 11:55:49 83.56 81.61 81.61 81.7 81 82.3 87.64 85.73 85.73 84.8 84.3 84.7
12/06/2019 11:55:50 80.7 81.57 81.61 81.7 81 82.3 84.02 85.68 85.73 84.8 84.3 84.7
12/06/2019 11:55:51 79.82 81.41 81.61 81.7 81 82.3 83.33 85.09 85.73 84.8 84.3 84.7
12/06/2019 11:55:52 76.32 80.12 81.61 81.7 81 82.3 81.21 83.71 85.73 84.8 84.3 84.7
12/06/2019 11:55:53 80.32 79.83 81.61 81.7 81 82.3 83.67 83.31 85.73 84.8 84.3 84.7
12/06/2019 11:55:54 80.7 80.69 81.61 81.7 81 82.3 83.96 84.11 85.73 84.8 84.3 84.7
12/06/2019 11:55:55 85.7 84.99 84.99 81.7 81 82.3 89.38 88.77 88.77 84.8 84.3 84.7
12/06/2019 11:55:56 81.07 83.9 84.99 81.7 81 82.3 83.36 87.39 88.77 84.8 84.3 84.7
12/06/2019 11:55:57 77.44 82.21 84.99 81.7 81 82.3 81.96 85.23 88.77 84.8 84.3 84.7
12/06/2019 11:55:58 80.56 80.49 84.99 81.7 81 82.3 83.86 83.96 88.77 84.8 84.3 84.7
12/06/2019 11:55:59 76.93 80.5 84.99 81.7 81 82.3 80.9 83.81 88.77 84.8 84.3 84.7
12/06/2019 11:56:00 81.35 80.5 84.99 81.7 81 82.3 83.35 83.12 88.77 84.8 84.3 84.7
12/06/2019 11:56:01 77.97 80.52 84.99 81.7 81 82.3 80.67 83.33 88.77 84.8 84.3 84.7
12/06/2019 11:56:02 84.69 84.08 84.99 81.8 81 82.3 87.68 87.05 88.77 84.8 84.3 84.7
12/06/2019 11:56:03 81.04 84.06 84.99 81.8 81 82.3 83.96 87.03 88.77 84.8 84.3 84.7
12/06/2019 11:56:04 79.79 82.56 84.99 81.8 81 82.3 83.26 85.37 88.77 84.8 84.3 84.7
12/06/2019 11:56:05 80.2 81.04 84.99 81.8 81 82.3 84.44 84.53 88.77 84.8 84.3 84.7
12/06/2019 11:56:06 79.41 81.31 84.99 81.8 81 82.3 84.17 85.7 88.77 84.8 84.3 84.7
12/06/2019 11:56:07 78.45 79.47 84.99 81.8 81.1 82.3 81.99 83.69 88.77 84.8 84.3 84.7
12/06/2019 11:56:08 76.15 79.01 84.99 81.8 81 82.3 80.58 82.93 88.77 84.8 84.3 84.7
12/06/2019 11:56:09 80.85 80.57 84.99 81.8 81.1 82.3 83.2 83.26 88.77 84.8 84.3 84.7
12/06/2019 11:56:10 84.1 83.34 84.99 81.8 81.1 82.3 87.59 86.61 88.77 84.9 84.3 84.8
12/06/2019 11:56:11 84 84.39 84.99 81.8 81.1 82.3 86.56 87.24 88.77 84.9 84.3 84.8
12/06/2019 11:56:12 82.17 83.58 84.99 81.8 81.1 82.3 85.72 86.67 88.77 84.9 84.3 84.8
12/06/2019 11:56:13 81.23 82.86 84.99 81.8 81.1 82.3 84.77 86.02 88.77 84.9 84.3 84.8
12/06/2019 11:56:14 78.4 82.05 84.99 81.9 81.1 82.3 82.34 85.38 88.77 84.9 84.3 84.8
12/06/2019 11:56:15 78.77 80.52 84.99 81.9 81.1 82.3 82.38 83.96 88.77 84.9 84.3 84.8
12/06/2019 11:56:16 78.31 79.15 84.99 81.9 81.1 82.3 82.46 83.04 88.77 84.9 84.3 84.8
12/06/2019 11:56:17 80.97 80.61 84.99 81.9 81.1 82.3 85 84.59 88.77 84.9 84.3 84.8
12/06/2019 11:56:18 81.69 81.4 84.99 81.9 81.1 82.3 85.17 85.05 88.77 85 84.3 84.8
12/06/2019 11:56:19 78.7 81.4 84.99 81.9 81.1 82.3 82.42 85.04 88.77 85 84.3 84.8
12/06/2019 11:56:20 79.56 81.22 84.99 81.9 81.1 82.3 82.6 84.38 88.77 85 84.3 84.8
12/06/2019 11:56:21 76.01 79.13 84.99 81.9 81.1 82.3 80.62 82.64 88.77 85 84.3 84.8
12/06/2019 11:56:22 80.11 79.57 84.99 81.9 81.1 82.3 83.86 83.34 88.77 85 84.3 84.8
12/06/2019 11:56:23 82.77 82.6 84.99 81.9 81.1 82.3 85.97 85.92 88.77 84.9 84.3 84.8
12/06/2019 11:56:24 77.94 81.5 84.99 81.9 81.1 82.3 81.47 84.88 88.77 84.9 84.3 84.8
12/06/2019 11:56:25 77.73 79.87 84.39 81.9 81.1 82.3 81.57 83.28 87.39 84.9 84.3 84.8
12/06/2019 11:56:26 75.71 78.92 84.39 81.9 81.1 82.3 79.05 82.43 87.24 84.9 84.3 84.8
12/06/2019 11:56:27 72.52 76.97 84.39 81.9 81.1 82.3 76.62 80.51 87.24 84.9 84.3 84.8
12/06/2019 11:56:28 76.55 76.45 84.39 81.9 81.1 82.3 79.58 79.66 87.24 84.9 84.3 84.8
12/06/2019 11:56:29 78.9 78.41 84.39 81.9 81.1 82.3 82.44 81.69 87.24 84.9 84.3 84.8
12/06/2019 11:56:30 74.4 77.79 84.39 81.9 81.1 82.3 78.46 81.31 87.24 84.9 84.3 84.8
12/06/2019 11:56:31 74.7 75.95 84.39 81.9 81.1 82.3 79.07 79.85 87.24 84.9 84.3 84.8
12/06/2019 11:56:32 76.4 76.32 84.39 81.9 81.1 82.3 80.72 80.55 87.24 84.9 84.3 84.8
12/06/2019 11:56:33 75.9 76.51 84.39 81.9 81.1 82.3 80.11 80.79 87.24 84.9 84.3 84.8
12/06/2019 11:56:34 74.52 76 84.39 81.9 81.1 82.3 78.76 80.17 87.24 84.9 84.3 84.8
12/06/2019 11:56:35 74.92 75.29 84.39 81.9 81.1 82.3 79 79.46 87.24 84.9 84.3 84.8
12/06/2019 11:56:36 76.77 76.28 84.39 81.9 81.1 82.3 81.11 80.57 87.24 84.9 84.3 84.7
12/06/2019 11:56:37 76.1 76.73 84.39 81.9 81.1 82.3 79.99 80.74 87.24 84.9 84.3 84.7
12/06/2019 11:56:38 74.88 76.32 84.39 81.9 81.1 82.3 79.35 80.33 87.24 84.9 84.3 84.7
12/06/2019 11:56:39 73.27 75.34 84.39 81.9 81.1 82.3 77.5 79.66 87.24 84.9 84.3 84.7
12/06/2019 11:56:40 74.73 74.96 84.39 81.9 81.1 82.3 78.96 79.17 87.24 84.9 84.3 84.7
12/06/2019 11:56:41 77.45 76.89 83.58 81.9 81.1 82.3 81.85 81.3 86.67 84.9 84.3 84.7
12/06/2019 11:56:42 81.67 80.42 82.86 81.9 81.1 82.3 85.32 84.2 86.02 84.9 84.3 84.7
12/06/2019 11:56:43 81.86 81.7 82.6 81.9 81.1 82.3 85.64 85.5 85.92 84.9 84.3 84.7
12/06/2019 11:56:44 80.98 82.02 82.6 81.9 81.1 82.3 84.67 85.75 85.92 84.9 84.3 84.7
12/06/2019 11:56:45 83.09 82.79 82.79 81.9 81.1 82.3 85.42 85.63 85.92 84.9 84.3 84.7
12/06/2019 11:56:46 80.81 82.02 82.79 81.9 81.1 82.3 83.87 84.86 85.92 85 84.3 84.7
12/06/2019 11:56:47 83.96 83.46 83.46 81.9 81.1 82.3 87.58 86.9 86.9 85 84.3 84.7
12/06/2019 11:56:48 79.94 83.18 83.46 81.9 81.1 82.3 83.98 86.62 86.9 85 84.3 84.7
12/06/2019 11:56:49 81.82 82.45 83.46 81.9 81.1 82.3 91.98 91.16 91.16 85 84.4 84.7
12/06/2019 11:56:50 77.59 81.5 83.46 81.9 81.1 82.3 81.71 89.46 91.16 85 84.4 84.7
12/06/2019 11:56:51 82.37 81.82 83.46 81.9 81.1 82.3 84.8 86.2 91.16 85 84.4 84.7
12/06/2019 11:56:52 80.69 82.08 83.46 81.9 81.1 82.3 83.79 85.56 91.16 85 84.4 84.7
12/06/2019 11:56:53 76.38 80.82 83.46 81.9 81.1 82.3 80.11 84.22 91.16 85 84.4 84.7
12/06/2019 11:56:54 80.46 80.4 83.46 81.9 81.1 82.3 82.7 83.05 91.16 85 84.4 84.7
12/06/2019 11:56:55 77.94 79.72 83.46 81.9 81.1 82.3 81 82.34 91.16 85 84.4 84.7
12/06/2019 11:56:56 81.32 80.81 83.46 81.9 81.1 82.3 83.49 83.08 91.16 85 84.4 84.7
12/06/2019 11:56:57 78.21 80.98 83.46 81.9 81.1 82.3 81.09 83.05 91.16 85 84.4 84.7
12/06/2019 11:56:58 72.99 78.93 83.46 81.9 81.1 82.3 77.48 81.65 91.16 85 84.4 84.7
12/06/2019 11:56:59 74.95 76.23 83.46 81.9 81.1 82.3 79.46 79.81 91.16 85 84.4 84.7
12/06/2019 11:57:00 75.28 75.97 83.46 81.9 81.1 82.3 79.38 80 91.16 85 84.4 84.7
12/06/2019 11:57:01 79.03 78.48 83.46 81.9 81.1 82.3 81.87 81.59 91.16 85 84.4 84.7
12/06/2019 11:57:02 77.54 78.51 83.46 81.9 81.1 82.3 81.28 81.61 91.16 85 84.4 84.7
12/06/2019 11:57:03 80.96 80.29 83.46 81.9 81.1 82.3 83.27 82.93 91.16 85 84.4 84.7
12/06/2019 11:57:04 76.84 80.14 83.46 81.9 81.1 82.3 81.72 82.72 91.16 85 84.4 84.7
12/06/2019 11:57:05 74.74 78.45 83.46 81.9 81.1 82.3 79.45 82.22 91.16 85 84.4 84.7
12/06/2019 11:57:06 78.93 78.6 83.46 81.9 81.1 82.3 82.36 82.08 91.16 85 84.4 84.7
12/06/2019 11:57:07 79.53 79.29 83.46 81.9 81.1 82.3 83.11 82.98 91.16 85 84.3 84.7
12/06/2019 11:57:08 80.91 81.14 83.46 81.9 81.1 82.3 83.19 83.9 91.16 85 84.3 84.7
12/06/2019 11:57:09 82.03 82.69 83.46 81.9 81.1 82.3 85.92 86.29 91.16 85 84.3 84.7
12/06/2019 11:57:10 74.67 80.61 83.46 81.9 81.1 82.2 79.94 84.2 91.16 85 84.3 84.7
12/06/2019 11:57:11 76.79 78.06 83.46 81.9 81.1 82.2 80.42 82.13 91.16 85 84.3 84.7
12/06/2019 11:57:12 78.8 78.65 83.46 81.9 81.1 82.2 81.25 81.48 91.16 85 84.3 84.7
12/06/2019 11:57:13 77.94 78.39 83.46 81.9 81.1 82.2 80.4 81.27 91.16 85 84.3 84.7
12/06/2019 11:57:14 76.09 78.32 83.46 81.9 81.1 82.2 78.75 80.75 91.16 85 84.3 84.7
12/06/2019 11:57:15 75.65 77.58 83.46 81.9 81.1 82.2 80.31 80.43 91.16 85 84.3 84.7
12/06/2019 11:57:16 74.92 76.09 83.46 81.9 81 82.2 78.56 79.91 91.16 85 84.3 84.7
12/06/2019 11:57:17 74.37 75.37 83.18 81.8 81 82.2 78.21 79.2 91.16 85 84.3 84.7
12/06/2019 11:57:18 80.2 79.19 82.69 81.8 81 82.2 83.8 82.79 91.16 85 84.3 84.7
12/06/2019 11:57:19 79.41 79.39 82.69 81.9 81 82.2 83.14 82.99 89.46 85 84.3 84.7
12/06/2019 11:57:20 79.9 80.06 82.69 81.8 81 82.2 82.3 82.92 86.29 85 84.3 84.7
12/06/2019 11:57:21 76.94 79.46 82.69 81.8 81 82.2 80.88 82.44 86.29 85 84.3 84.7
12/06/2019 11:57:22 75.62 78.28 82.69 81.8 81 82.2 78.05 81.7 86.29 84.9 84.3 84.7
12/06/2019 11:57:23 72.9 76.46 82.69 81.8 81 82.1 77.21 79.55 86.29 84.9 84.3 84.7
12/06/2019 11:57:24 72.69 74.61 82.69 81.8 81 82.1 76.69 78.19 86.29 84.9 84.3 84.7
12/06/2019 11:57:25 77.19 76.29 82.69 81.8 81 82.1 80.45 79.67 86.29 84.9 84.3 84.7
12/06/2019 11:57:26 77.04 76.95 82.69 81.8 81 82.1 80.9 80.67 86.29 84.9 84.3 84.7
12/06/2019 11:57:27 74.24 76.83 82.69 81.8 81 82.1 77.75 80.59 86.29 84.9 84.3 84.6
12/06/2019 11:57:28 74.58 75.56 82.69 81.8 81 82.1 78.11 79.15 86.29 84.8 84.3 84.6
12/06/2019 11:57:29 73.87 74.94 82.69 81.8 81 82.1 77.54 78.56 86.29 84.8 84.3 84.6
12/06/2019 11:57:30 71.69 74.32 82.69 81.8 81 82.1 76.29 77.97 86.29 84.8 84.3 84.6
12/06/2019 11:57:31 73.17 73.24 82.69 81.8 81 82.1 76.89 77.04 86.29 84.8 84.3 84.6
12/06/2019 11:57:32 78.68 77.41 82.69 81.7 81 82.1 82.91 81.51 86.29 84.8 84.3 84.6
12/06/2019 11:57:33 78.07 78.1 82.69 81.7 81 82.1 82.13 82.19 86.29 84.8 84.3 84.6
12/06/2019 11:57:34 76.96 78.15 82.69 81.7 81 82.1 80.56 82.08 86.29 84.8 84.3 84.6
12/06/2019 11:57:35 77.76 77.98 82.69 81.7 81 82.1 82.61 82.44 86.29 84.8 84.3 84.6
12/06/2019 11:57:36 81.96 81.06 82.69 81.7 81 82.1 85.57 84.86 86.29 84.8 84.3 84.6
12/06/2019 11:57:37 77.3 80.95 82.69 81.7 81 82.1 81.67 84.78 86.29 84.8 84.3 84.6
12/06/2019 11:57:38 77.42 78.95 82.69 81.7 81 82.1 81.72 83.02 86.29 84.8 84.3 84.6
12/06/2019 11:57:39 81.87 80.92 81.06 81.7 81 82.1 84.46 83.89 84.86 84.8 84.3 84.6
12/06/2019 11:57:40 78.6 80.92 81.06 81.7 81 82.1 81.48 83.82 84.86 84.8 84.3 84.6
12/06/2019 11:57:41 74.64 79.38 81.06 81.7 81 82.1 80.16 82.41 84.86 84.8 84.3 84.6
12/06/2019 11:57:42 77.41 77.72 81.06 81.7 81 82.1 81.23 81.54 84.86 84.8 84.2 84.6
12/06/2019 11:57:43 78.19 78.83 81.06 81.7 80.9 82.1 80.56 81.79 84.86 84.8 84.2 84.6
12/06/2019 11:57:44 74.02 77.37 81.06 81.7 80.9 82.1 77.79 80.55 84.86 84.8 84.2 84.6
12/06/2019 11:57:45 74.22 75.85 81.06 81.7 80.9 82.1 78.47 79.1 84.86 84.7 84.2 84.6
12/06/2019 11:57:46 82.75 81.4 81.4 81.7 80.9 82.1 85.38 83.98 84.86 84.7 84.2 84.6
12/06/2019 11:57:47 78.43 81.14 81.4 81.6 80.9 82.1 81.88 83.9 84.86 84.7 84.2 84.6
12/06/2019 11:57:48 77.5 80.04 81.4 81.6 80.9 82.1 80.87 82.91 84.86 84.7 84.2 84.6
12/06/2019 11:57:49 79.4 79.25 81.4 81.6 80.9 82.1 82.91 82.63 84.86 84.7 84.2 84.6
12/06/2019 11:57:50 74.96 79.23 81.4 81.6 80.9 82.1 78.66 82.61 84.86 84.7 84.2 84.6
12/06/2019 11:57:51 75.23 76.86 81.4 81.6 80.9 82.1 79.43 80.58 84.86 84.7 84.2 84.6
12/06/2019 11:57:52 77.75 77.48 81.4 81.6 80.9 82.1 80.28 80.38 84.86 84.7 84.2 84.6
12/06/2019 11:57:53 74.87 77.05 81.4 81.6 80.9 82 78.36 80.21 84.86 84.7 84.2 84.6
12/06/2019 11:57:54 78.01 77.42 81.4 81.6 80.9 82 82.17 81.41 84.86 84.7 84.2 84.6
12/06/2019 11:57:55 80.51 79.93 81.4 81.6 80.9 82 84.13 83.55 84.86 84.7 84.2 84.6
12/06/2019 11:57:56 78.04 79.52 81.4 81.6 80.9 82 83 83.66 84.86 84.7 84.2 84.6
12/06/2019 11:57:57 79 79.47 81.4 81.6 80.9 82 82.41 83.95 84.86 84.7 84.2 84.6
12/06/2019 11:57:58 81.35 80.66 81.4 81.6 80.9 82 83.85 83.59 84.86 84.7 84.2 84.6
12/06/2019 11:57:59 79.72 80.53 81.4 81.5 80.9 82 83.02 83.62 84.86 84.6 84.2 84.6
12/06/2019 11:58:00 74 80.14 81.4 81.5 80.9 82 79.04 83.25 84.86 84.6 84.2 84.6
12/06/2019 11:58:01 79.75 79.41 81.4 81.5 80.9 82 83.13 82.89 84.86 84.6 84.2 84.6
12/06/2019 11:58:02 81.14 81.24 81.4 81.5 80.9 82 85.44 84.97 84.97 84.6 84.2 84.6
12/06/2019 11:58:03 78.07 80.17 81.4 81.5 80.9 82 81.66 84.36 84.97 84.6 84.2 84.6
12/06/2019 11:58:04 79.52 80.08 81.4 81.5 80.9 82 82.38 83.42 84.97 84.6 84.2 84.6
12/06/2019 11:58:05 75.21 79.05 81.4 81.5 80.9 82 79.07 82.36 84.97 84.6 84.2 84.6
12/06/2019 11:58:06 76.13 77.15 81.4 81.5 80.9 82 80.04 80.67 84.97 84.6 84.2 84.6
12/06/2019 11:58:07 78.19 77.78 81.4 81.5 80.9 82 83.72 83.16 84.97 84.6 84.2 84.6
12/06/2019 11:58:08 77.17 78.51 81.4 81.5 80.9 82 80.22 83.01 84.97 84.6 84.2 84.6
12/06/2019 11:58:09 73.68 76.91 81.4 81.5 80.9 82 77.09 81.21 84.97 84.6 84.2 84.6
12/06/2019 11:58:10 76.65 76.43 81.4 81.5 80.9 82 80.28 80.05 84.97 84.6 84.2 84.6
12/06/2019 11:58:11 76.87 76.98 81.4 81.5 80.9 82 81.32 81.02 84.97 84.6 84.2 84.6
12/06/2019 11:58:12 79.15 78.54 81.4 81.5 80.9 82 82.1 81.84 84.97 84.6 84.2 84.6
12/06/2019 11:58:13 77.21 78.48 81.4 81.5 80.9 82 81.27 81.87 84.97 84.6 84.2 84.6
12/06/2019 11:58:14 75.8 77.51 81.4 81.5 80.9 82 79.12 81.3 84.97 84.6 84.2 84.6
12/06/2019 11:58:15 72.9 76.64 81.4 81.4 80.9 82 76.68 80.2 84.97 84.6 84.1 84.6
12/06/2019 11:58:16 78.22 77.68 81.24 81.4 80.9 82 81.68 81.16 84.97 84.6 84.1 84.6
12/06/2019 11:58:17 78.89 78.85 81.24 81.4 80.8 82 81.5 81.54 84.97 84.5 84.1 84.6
12/06/2019 11:58:18 79.27 79.52 81.24 81.4 80.8 82 82.74 82.87 84.97 84.5 84.1 84.6
12/06/2019 11:58:19 78.77 79.76 81.24 81.4 80.8 82 82.28 83.17 84.97 84.5 84.1 84.6
12/06/2019 11:58:20 74.76 78.94 81.24 81.4 80.8 82 78.09 82.35 84.97 84.5 84.1 84.6
12/06/2019 11:58:21 74.32 76.75 81.24 81.4 80.8 82 78.15 80.02 84.97 84.5 84.1 84.6
12/06/2019 11:58:22 70.21 75.16 81.24 81.3 80.8 82 74.79 78.83 84.97 84.5 84.1 84.6
12/06/2019 11:58:23 79.88 78.2 81.24 81.3 80.8 82 92.1 90.96 90.96 84.5 84.1 84.6
12/06/2019 11:58:24 77.34 78.04 81.24 81.3 80.8 82 81.58 89.04 90.96 84.5 84.2 84.6
12/06/2019 11:58:25 80.2 79.62 81.24 81.3 80.8 82 83.86 86 90.96 84.5 84.2 84.6
12/06/2019 11:58:26 75.06 79.28 81.24 81.3 80.8 82 79.67 84.61 90.96 84.5 84.2 84.6
12/06/2019 11:58:27 76.16 77.12 81.24 81.3 80.8 82 80.92 82.24 90.96 84.5 84.1 84.6
12/06/2019 11:58:28 77.31 77.66 81.24 81.3 80.8 82 80.59 81.51 90.96 84.5 84.1 84.6
12/06/2019 11:58:29 81.17 80.24 81.24 81.3 80.8 82 86.17 84.82 90.96 84.5 84.2 84.6
12/06/2019 11:58:30 79.13 80.38 81.24 81.3 80.8 82 81.91 84.74 90.96 84.5 84.2 84.6
12/06/2019 11:58:31 74.61 79.34 81.24 81.3 80.8 82 79.88 82.98 90.96 84.5 84.2 84.6
12/06/2019 11:58:32 73.12 77.09 80.38 81.3 80.8 82 77.46 81.3 90.96 84.5 84.2 84.6
12/06/2019 11:58:33 82.71 81.76 81.76 81.3 80.8 82 86.12 85.26 90.96 84.5 84.1 84.6
12/06/2019 11:58:34 83.55 83.19 83.19 81.3 80.8 82 86.92 86.61 90.96 84.5 84.1 84.6
12/06/2019 11:58:35 80.33 82.6 83.19 81.3 80.8 82 84.03 86.14 90.96 84.5 84.1 84.6
12/06/2019 11:58:36 84.83 84.4 84.4 81.3 80.8 82 86.23 86.32 90.96 84.5 84.2 84.6
12/06/2019 11:58:37 82.43 84.14 84.4 81.3 80.8 82 85.79 86.23 90.96 84.5 84.2 84.6
12/06/2019 11:58:38 80.29 83.42 84.4 81.3 80.8 82 83.46 86.25 90.96 84.5 84.2 84.6
12/06/2019 11:58:39 78.07 81.98 84.4 81.3 80.8 82 81.24 84.89 90.96 84.5 84.2 84.6
12/06/2019 11:58:40 78.83 79.9 84.4 81.3 80.8 82 82.27 82.84 90.96 84.5 84.2 84.6
12/06/2019 11:58:41 79.75 80.03 84.4 81.3 80.8 82 82.88 83.29 90.96 84.5 84.2 84.6
12/06/2019 11:58:42 75.42 79.41 84.4 81.3 80.8 82 79.62 82.55 90.96 84.5 84.2 84.6
12/06/2019 11:58:43 75.66 77.33 84.4 81.3 80.8 82 79.02 80.95 90.96 84.5 84.2 84.6
12/06/2019 11:58:44 72.88 76.31 84.4 81.3 80.8 82 76.45 79.81 90.96 84.5 84.2 84.6
12/06/2019 11:58:45 77.66 76.87 84.4 81.3 80.8 82 81.11 80.24 90.96 84.5 84.2 84.6
12/06/2019 11:58:46 79.77 79.18 84.4 81.3 80.8 82 82.84 82.28 90.96 84.5 84.1 84.6
12/06/2019 11:58:47 80.58 80.97 84.4 81.3 80.8 82 84.29 84.25 90.96 84.5 84.2 84.6
12/06/2019 11:58:48 75.87 79.47 84.4 81.3 80.8 82 80.23 83.14 90.96 84.5 84.1 84.6
12/06/2019 11:58:49 75.69 77.7 84.4 81.3 80.8 82 79.25 81.48 90.96 84.5 84.1 84.6
12/06/2019 11:58:50 79.87 79.34 84.4 81.3 80.8 82 83.74 83.02 90.96 84.5 84.1 84.6
12/06/2019 11:58:51 76.67 79.52 84.4 81.3 80.8 82 81.01 83.25 90.96 84.4 84.1 84.6
12/06/2019 11:58:52 70.37 77.45 84.4 81.3 80.8 82 75.97 81.63 90.96 84.4 84.1 84.6
12/06/2019 11:58:53 75.14 75.13 84.4 81.3 80.8 82 80.31 80.21 89.04 84.4 84.1 84.6
12/06/2019 11:58:54 77.47 77.24 84.4 81.3 80.8 82 83.22 82.49 86.61 84.4 84.1 84.6
12/06/2019 11:58:55 74.21 76.32 84.4 81.3 80.8 82 81.84 82.25 86.61 84.4 84.1 84.6
12/06/2019 11:58:56 75.27 76.4 84.4 81.3 80.8 82 83.52 83.26 86.61 84.4 84.1 84.6
12/06/2019 11:58:57 72.92 74.9 84.4 81.3 80.8 82 78.39 82.94 86.61 84.4 84.1 84.6
12/06/2019 11:58:58 79.12 78.13 84.4 81.3 80.8 82 82.66 82.21 86.61 84.4 84.1 84.6
12/06/2019 11:58:59 77.16 78.11 84.4 81.3 80.8 82 81 82.26 86.61 84.4 84.1 84.6
12/06/2019 11:59:00 82.1 81.21 84.4 81.3 80.8 82 86.48 85.59 86.61 84.4 84.1 84.6
12/06/2019 11:59:01 77.9 81.22 84.4 81.3 80.8 82 83.33 85.6 86.61 84.4 84.1 84.6
12/06/2019 11:59:02 80.58 80.55 84.4 81.3 80.8 82 85.52 85.36 86.61 84.4 84.1 84.6
12/06/2019 11:59:03 79.06 80.48 84.4 81.3 80.8 82 87.26 87.17 87.17 84.4 84.1 84.6
12/06/2019 11:59:04 77.69 79.86 84.4 81.3 80.8 82 81.57 86.79 87.17 84.4 84.1 84.6
12/06/2019 11:59:05 86.78 85.86 85.86 81.3 80.8 82 88.94 88.32 88.32 84.4 84.1 84.6
12/06/2019 11:59:06 87.04 87.81 87.81 81.3 80.8 82 88.36 89.52 89.52 84.4 84.2 84.6
12/06/2019 11:59:07 80.2 85.96 87.81 81.3 80.8 82 83.14 87.86 89.52 84.4 84.2 84.6
12/06/2019 11:59:08 78.13 83.41 87.81 81.3 80.8 82 82.01 85.71 89.52 84.4 84.2 84.6
12/06/2019 11:59:09 81.14 81.42 87.81 81.3 80.8 82 83.42 83.84 89.52 84.4 84.2 84.6
12/06/2019 11:59:10 77.68 81.03 87.81 81.2 80.8 82 81.35 83.56 89.52 84.4 84.2 84.6
12/06/2019 11:59:11 77.78 79.45 87.81 81.2 80.8 82 82.33 82.85 89.52 84.4 84.2 84.6
12/06/2019 11:59:12 75.37 78.35 87.81 81.2 80.8 82 82.89 82.86 89.52 84.4 84.2 84.6
12/06/2019 11:59:13 76.25 77.05 87.81 81.2 80.8 82 82.03 83.29 89.52 84.3 84.2 84.6
12/06/2019 11:59:14 77.69 77.9 87.81 81.1 80.8 82 82.78 82.84 89.52 84.3 84.2 84.6
12/06/2019 11:59:15 74.13 76.72 87.81 81.1 80.8 82 78.59 82.32 89.52 84.3 84.2 84.6
12/06/2019 11:59:16 77.45 76.92 87.81 81.1 80.8 82 83.11 82.4 89.52 84.3 84.2 84.6
12/06/2019 11:59:17 76 76.85 87.81 81.1 80.8 82 80.8 82.19 89.52 84.3 84.2 84.6
12/06/2019 11:59:18 78.88 78.94 87.81 81 80.8 82 84.41 84.16 89.52 84 84.2 84.6
12/06/2019 11:59:19 76.56 77.28 87.81 80.9 80.8 82 89.53 88.5 89.52 83.9 84.2 84.6
12/06/2019 11:59:20 73.6 76.95 87.81 80.8 80.8 82 80.25 88.39 89.52 83.9 84.2 84.6
12/06/2019 11:59:21 75.17 75.32 87.81 80.8 80.8 82 80.72 84.94 89.52 83.9 84.2 84.6
12/06/2019 11:59:22 75.03 75.77 87.81 80.7 80.8 82 79.46 83.07 89.52 83.8 84.2 84.6
12/06/2019 11:59:23 77 76.53 87.81 80.5 80.8 82 81.69 81.71 89.52 83.7 84.2 84.6
12/06/2019 11:59:24 80.43 79.89 87.81 80.4 80.8 82 83.3 83.03 89.52 83.7 84.2 84.6
12/06/2019 11:59:25 80.09 80.41 87.81 80.3 80.8 82 83.1 83.38 89.52 83.6 84.2 84.6
12/06/2019 11:59:26 79.96 80.25 87.81 80.1 80.8 82 82.85 83.31 89.52 83.6 84.2 84.6
12/06/2019 11:59:27 83.74 82.84 87.81 80.1 80.8 82 84.77 84.31 89.52 83.5 84.2 84.6
12/06/2019 11:59:28 76.1 82.68 87.81 80.1 80.8 82 80.31 84.26 89.52 83.5 84.2 84.6
12/06/2019 11:59:29 76.43 79.6 87.81 80 80.8 82 81.15 82.07 89.52 83.5 84.2 84.6
12/06/2019 11:59:30 78.94 78.83 87.81 79.9 80.8 82 83.11 82.63 89.52 83.4 84.2 84.6
12/06/2019 11:59:31 89.03 88.14 88.14 80 80.9 82 88.98 88.23 89.52 83.4 84.2 84.6
12/06/2019 11:59:32 85.29 89.1 89.1 80 80.9 82 85.81 88.84 89.52 83.4 84.2 84.6
12/06/2019 11:59:33 75.54 85.85 89.1 80 80.9 82 80.8 86.45 89.52 83.4 84.2 84.6
12/06/2019 11:59:34 75.63 82.2 89.1 80 80.9 82 80.91 83.89 89.52 83.4 84.2 84.6
12/06/2019 11:59:35 76.05 79.3 89.1 80 80.9 82 79.94 82.1 89.52 83.4 84.2 84.6
12/06/2019 11:59:36 73.92 77.6 89.1 79.9 80.9 82 79.26 80.88 88.84 83.4 84.2 84.6
12/06/2019 11:59:37 75.25 75.75 89.1 79.9 80.9 82 79.74 80.19 88.84 83.4 84.2 84.6
12/06/2019 11:59:38 77.26 77.53 89.1 79.9 80.9 82 81.64 81.78 88.84 83.4 84.2 84.6
12/06/2019 11:59:39 77.4 77.67 89.1 79.9 80.9 82 81.44 81.7 88.84 83.4 84.2 84.6
12/06/2019 11:59:40 76.18 76.88 89.1 79.7 80.9 82 80 80.91 88.84 83.2 84.2 84.6
12/06/2019 11:59:41 74.61 76.3 89.1 79.4 80.9 82 78.52 80.4 88.84 82.9 84.2 84.6
12/06/2019 11:59:42 80.29 79.42 89.1 79.4 80.9 82 84.39 83.56 88.84 82.9 84.2 84.6
12/06/2019 11:59:43 75.9 79.36 89.1 79.4 80.9 82 78.78 83.45 88.84 82.9 84.2 84.6
12/06/2019 11:59:44 72.53 77.61 89.1 79.3 80.9 82 77.12 81.13 88.84 82.8 84.2 84.6
12/06/2019 11:59:45 75.46 75.74 89.1 79.3 80.9 82 78.98 79.51 88.84 82.8 84.2 84.6
12/06/2019 11:59:46 73.09 75.58 89.1 79.3 80.9 82 77.13 79.18 88.84 82.8 84.2 84.6
12/06/2019 11:59:47 74.72 74.76 89.1 79.2 80.9 82 78.41 78.51 88.84 82.8 84.2 84.6
12/06/2019 11:59:48 75.57 75.73 89.1 79.2 80.9 82 80.43 80.39 88.84 82.8 84.2 84.6
12/06/2019 11:59:49 76.05 76.68 89.1 79.1 80.9 82 80.64 81.42 88.84 82.7 84.2 84.6
12/06/2019 11:59:50 75.64 75.72 89.1 79.1 80.9 82 79.53 80.19 88.84 82.7 84.2 84.6
12/06/2019 11:59:51 76.65 76.42 89.1 79.1 80.8 82 79.68 80.17 88.84 82.7 84.2 84.6
12/06/2019 11:59:52 77.32 77.06 89.1 79.1 80.8 82 81.13 80.88 88.84 82.7 84.2 84.6
12/06/2019 11:59:53 76.46 77.27 89.1 79.1 80.8 82 79.76 80.46 88.84 82.7 84.2 84.6
12/06/2019 11:59:54 81.33 79.98 89.1 79.1 80.8 82 84.25 83.19 88.84 82.7 84.2 84.6
12/06/2019 11:59:55 81.4 81.12 89.1 79.1 80.8 82 83.72 83.65 88.84 82.7 84.2 84.6
12/06/2019 11:59:56 81.66 82.27 89.1 79 80.8 82 83.63 84.35 88.84 82.7 84.2 84.6
12/06/2019 11:59:57 83.54 83.15 89.1 79.1 80.8 82 86.4 85.88 88.84 82.7 84.2 84.6
12/06/2019 11:59:58 81.37 83.23 89.1 79.1 80.8 82 85.18 85.99 88.84 82.7 84.2 84.6
12/06/2019 11:59:59 77.23 82.19 89.1 79.1 80.8 82 82.07 85.45 88.84 82.7 84.2 84.6
12/06/2019 12:00:00 76.99 79.73 89.1 79.1 80.8 82 83.58 84.1 88.84 82.7 84.2 84.6
12/06/2019 12:00:01 81.65 80.79 89.1 79.1 80.8 82 85.35 84.96 88.84 82.8 84.2 84.6
12/06/2019 12:00:02 81.74 81.75 85.85 79.1 80.8 82 85.17 85.29 86.45 82.8 84.2 84.6
12/06/2019 12:00:03 77.54 81.46 83.23 79.1 80.8 82 82.37 85.12 85.99 82.8 84.2 84.6
12/06/2019 12:00:04 82.37 81.67 83.23 79.1 80.8 82 85.33 84.79 85.99 82.8 84.2 84.6
12/06/2019 12:00:05 81.4 82.13 83.23 79.1 80.8 82 85.68 85.64 85.99 82.8 84.2 84.6
12/06/2019 12:00:06 80.34 81.32 83.23 79.1 80.8 82 85.72 85.68 85.99 82.8 84.2 84.6
12/06/2019 12:00:07 82.85 82.43 83.23 79.1 80.8 82 87.08 86.56 86.56 82.9 84.2 84.6
12/06/2019 12:00:08 79.46 82.01 83.23 79.1 80.8 82 83.79 86.54 86.56 82.9 84.2 84.6
12/06/2019 12:00:09 73.7 80.41 83.23 79.1 80.8 82 81.34 84.92 86.56 82.9 84.2 84.6
12/06/2019 12:00:10 82.83 81.85 83.23 79.2 80.9 82 85.65 85.2 86.56 82.9 84.2 84.6
12/06/2019 12:00:11 80.88 81.52 83.23 79.2 80.9 82 83.87 84.86 86.56 82.9 84.2 84.6
12/06/2019 12:00:12 81.12 81.44 83.23 79.2 80.9 82 84.86 84.8 86.56 82.9 84.2 84.6
12/06/2019 12:00:13 86.33 85.16 85.16 79.2 80.9 82 87.92 87.25 87.25 82.9 84.2 84.6
12/06/2019 12:00:14 85.15 85.48 85.48 79.3 80.9 82 87.94 87.83 87.83 83 84.2 84.6
12/06/2019 12:00:15 83.87 84.84 85.48 79.3 80.9 82 87.03 87.59 87.83 83 84.2 84.6
12/06/2019 12:00:16 80.78 84.28 85.48 79.3 80.9 82 85.3 87.18 87.83 83 84.2 84.6
12/06/2019 12:00:17 82.65 83.12 85.48 79.3 80.9 82 86.17 86.62 87.83 83 84.3 84.6
12/06/2019 12:00:18 80.88 82.63 85.48 79.3 80.9 82 85.15 86.08 87.83 83 84.2 84.6
12/06/2019 12:00:19 76.54 81.56 85.48 79.3 80.9 82 81.95 85.39 87.83 83 84.2 84.6
12/06/2019 12:00:20 79.76 79.59 85.48 79.3 80.9 82 84.39 84.39 87.83 83 84.3 84.6
12/06/2019 12:00:21 82.57 81.89 85.48 79.3 80.9 82.1 86.15 85.63 87.83 83.1 84.3 84.6
12/06/2019 12:00:22 82.65 82.51 85.48 79.4 80.9 82.1 91.31 90.65 90.65 83.2 84.3 84.6
12/06/2019 12:00:23 77.49 82.26 85.48 79.4 80.9 82.1 80.22 89.28 90.65 83.2 84.3 84.6
12/06/2019 12:00:24 81.02 81.41 85.48 79.4 80.9 82.1 83.53 85.79 90.65 83.2 84.3 84.6
12/06/2019 12:00:25 79.87 80.43 85.48 79.4 80.9 82.1 83.93 84.6 90.65 83.2 84.3 84.6
12/06/2019 12:00:26 82.38 82.28 85.48 79.4 80.9 82.1 85.02 85.55 90.65 83.2 84.3 84.6
12/06/2019 12:00:27 80.72 82.14 85.48 79.4 80.9 82.1 84.53 85.49 90.65 83.2 84.3 84.6
12/06/2019 12:00:28 82.28 82.47 85.48 79.4 80.9 82.1 86.83 86.6 90.65 83.2 84.3 84.6
12/06/2019 12:00:29 80.92 81.51 85.48 79.5 80.9 82.1 83.64 85.81 90.65 83.2 84.3 84.6
12/06/2019 12:00:30 81.85 81.92 85.48 79.5 80.9 82.1 84.75 84.99 90.65 83.2 84.3 84.6
12/06/2019 12:00:31 79.43 81.79 85.48 79.5 80.9 82.1 83.25 84.86 90.65 83.3 84.3 84.6
12/06/2019 12:00:32 78.65 80.42 85.48 79.5 80.9 82.1 82.54 83.85 90.65 83.3 84.3 84.6
12/06/2019 12:00:33 84.1 83.49 85.48 79.5 80.9 82.1 87.39 86.93 90.65 83.3 84.3 84.6
12/06/2019 12:00:34 84.43 84.93 85.48 79.6 80.9 82.1 87.96 88.43 90.65 83.3 84.3 84.6
12/06/2019 12:00:35 77.31 83.88 85.48 79.6 80.9 82.1 81.83 87.53 90.65 83.3 84.3 84.6
12/06/2019 12:00:36 81.63 81.77 85.48 79.6 80.9 82.1 85.89 85.86 90.65 83.3 84.3 84.6
12/06/2019 12:00:37 81.04 81.69 85.48 79.6 80.9 82.1 85.44 85.92 90.65 83.4 84.3 84.6
12/06/2019 12:00:38 84.57 83.87 85.48 79.6 80.9 82.1 88.26 87.6 90.65 83.4 84.3 84.6
12/06/2019 12:00:39 84.1 84.98 85.48 79.7 80.9 82.1 87.32 88.18 90.65 83.4 84.3 84.6
12/06/2019 12:00:40 87.8 87.3 87.3 79.7 81 82.1 89.86 89.54 90.65 83.5 84.3 84.7
12/06/2019 12:00:41 86.14 87.18 87.3 79.8 81 82.1 88.67 89.48 90.65 83.5 84.3 84.7
12/06/2019 12:00:42 86.74 87.71 87.71 79.8 81 82.1 88.35 89.51 90.65 83.5 84.4 84.7
12/06/2019 12:00:43 84.74 86.97 87.71 79.9 81 82.1 86.8 88.52 90.65 83.6 84.4 84.7
12/06/2019 12:00:44 80.4 85.25 87.71 79.9 81 82.1 84.48 87.36 90.65 83.6 84.4 84.7
12/06/2019 12:00:45 85.97 86.23 87.71 79.9 81 82.1 87.48 87.78 90.65 83.6 84.4 84.7
12/06/2019 12:00:46 79.66 84.69 87.71 79.9 81 82.1 82.99 86.58 90.65 83.6 84.4 84.7
12/06/2019 12:00:47 80.66 82.75 87.71 80 81 82.1 85.06 85.11 90.65 83.6 84.4 84.7
12/06/2019 12:00:48 81.35 81.86 87.71 80 81 82.1 85.39 85.35 90.65 83.6 84.4 84.7
12/06/2019 12:00:49 77.45 81.43 87.71 79.9 81 82.1 81.67 85.44 90.65 83.6 84.4 84.7
12/06/2019 12:00:50 75.15 79.12 87.71 79.9 81 82.1 82.15 83.13 90.65 83.6 84.4 84.7
12/06/2019 12:00:51 75.94 77.19 87.71 79.9 81 82.1 80.01 82.48 90.65 83.6 84.4 84.7
12/06/2019 12:00:52 76.97 77.15 87.71 79.9 81 82.1 82.53 82.23 89.54 83.6 84.4 84.7
12/06/2019 12:00:53 77.94 77.79 87.71 79.9 81 82.1 81.67 82.35 89.54 83.6 84.4 84.7
12/06/2019 12:00:54 75.93 77.83 87.71 79.9 81 82.1 81.33 82.18 89.54 83.6 84.4 84.7
12/06/2019 12:00:55 77.72 77.69 87.71 79.9 81 82.1 81.43 81.76 89.54 83.5 84.4 84.7
12/06/2019 12:00:56 85.86 84.83 87.71 79.9 81 82.1 87.03 86.11 89.54 83.6 84.4 84.7
12/06/2019 12:00:57 84.02 85.43 87.71 79.9 81 82.1 85.3 86.47 89.54 83.6 84.4 84.7
12/06/2019 12:00:58 81.63 84.03 87.71 79.9 81 82.1 84.24 85.56 89.54 83.6 84.4 84.7
12/06/2019 12:00:59 81.54 83.14 87.71 79.9 81 82.1 84.48 85.07 89.54 83.6 84.4 84.7
12/06/2019 12:01:00 79.11 82.16 87.71 79.9 81 82.1 82.72 84.69 89.54 83.6 84.4 84.7
12/06/2019 12:01:01 78.28 80.62 87.71 79.9 81 82.1 81.63 83.55 89.54 83.6 84.4 84.7
12/06/2019 12:01:02 77.9 78.96 87.71 79.9 81 82.1 82.52 82.78 89.54 83.6 84.4 84.7
12/06/2019 12:01:03 79.74 79.55 87.71 79.9 81 82.1 82.93 82.93 89.54 83.6 84.4 84.7
12/06/2019 12:01:04 79.44 79.99 87.71 79.9 81 82.1 83.06 83.45 89.54 83.5 84.4 84.7
12/06/2019 12:01:05 83.94 83.12 87.71 79.9 81 82.1 88.25 87.28 89.54 83.6 84.4 84.7
12/06/2019 12:01:06 83.59 83.5 87.71 79.9 81 82.1 86.91 87.27 89.54 83.6 84.4 84.7
12/06/2019 12:01:07 86.68 85.73 87.71 80 81.1 82.1 90.33 89.33 89.54 83.6 84.4 84.7
12/06/2019 12:01:08 83.9 85.61 87.71 80 81.1 82.1 87.39 89.24 89.54 83.7 84.4 84.7
12/06/2019 12:01:09 80.16 84.59 87.71 80 81.1 82.1 84.53 88.14 89.54 83.7 84.4 84.7
12/06/2019 12:01:10 78.85 82.32 87.71 80 81.1 82.1 84.09 86.33 89.51 83.7 84.4 84.7
12/06/2019 12:01:11 79.34 80.98 87.71 80 81.1 82.1 84.39 85.13 89.51 83.6 84.4 84.7
12/06/2019 12:01:12 77.16 79.42 86.97 80 81 82.1 81.63 84.51 89.33 83.6 84.4 84.7
12/06/2019 12:01:13 77.99 78.42 86.23 80 81 82.1 83.03 83.29 89.33 83.6 84.4 84.7
12/06/2019 12:01:14 75.63 78.23 86.23 79.9 81 82.1 81.64 83.22 89.33 83.6 84.4 84.7
12/06/2019 12:01:15 80.33 79.6 85.73 80 81 82.1 84.69 84.13 89.33 83.6 84.4 84.7
12/06/2019 12:01:16 79.7 80.26 85.73 80 81 82.1 83.53 84.27 89.33 83.6 84.4 84.7
12/06/2019 12:01:17 77.06 79.53 85.73 79.9 81 82.1 80.95 83.65 89.33 83.6 84.4 84.7
12/06/2019 12:01:18 77.35 77.96 85.73 79.9 81 82.1 81.55 82.02 89.33 83.6 84.4 84.7
12/06/2019 12:01:19 76.48 77.78 85.73 79.9 81 82.1 82.04 82.38 89.33 83.6 84.4 84.7
12/06/2019 12:01:20 79.34 79.13 85.73 79.9 81 82.1 83.82 83.52 89.33 83.6 84.4 84.7
12/06/2019 12:01:21 80.32 81.5 85.73 79.9 81 82.1 83.15 84.87 89.33 83.6 84.4 84.7
12/06/2019 12:01:22 77.46 78.93 85.73 79.9 81 82.1 83.04 82.95 89.33 83.6 84.4 84.7
12/06/2019 12:01:23 80.14 79.81 85.73 79.9 81 82.1 83.33 83.71 89.33 83.6 84.4 84.7
12/06/2019 12:01:24 80.02 79.99 85.73 79.9 81 82.1 85.67 84.91 89.33 83.6 84.4 84.7
12/06/2019 12:01:25 81.71 81.46 85.73 79.9 81 82.1 85.49 85.62 89.33 83.6 84.4 84.7
12/06/2019 12:01:26 81.45 81.83 85.73 79.9 81 82.1 84.33 85.16 89.33 83.6 84.4 84.7
12/06/2019 12:01:27 78.72 81.15 85.73 80 81 82.1 82 84.51 89.33 83.7 84.4 84.7
12/06/2019 12:01:28 81.85 81.51 85.73 80 81 82.1 85.13 84.69 89.33 83.7 84.4 84.7
12/06/2019 12:01:29 80.12 81.95 85.73 80 81 82.1 83.46 84.76 89.33 83.7 84.4 84.7
12/06/2019 12:01:30 78.7 80.58 85.73 80 81 82.1 82.46 83.97 89.33 83.7 84.4 84.7
12/06/2019 12:01:31 80.61 80.71 85.73 80 81 82.1 84.92 84.65 89.33 83.7 84.4 84.7
12/06/2019 12:01:32 82.24 81.87 85.73 80 81 82.1 85.7 85.43 89.33 83.7 84.4 84.7
12/06/2019 12:01:33 81.82 82.32 85.73 80 81 82.1 84.98 85.52 89.33 83.7 84.4 84.7
12/06/2019 12:01:34 76.92 81.99 85.73 80 81 82.1 82.22 85.12 89.33 83.7 84.4 84.7
12/06/2019 12:01:35 77.55 79.68 85.73 80 81 82.1 82.99 83.94 89.33 83.7 84.4 84.7
12/06/2019 12:01:36 74.99 78.18 85.73 80 81 82.1 79.06 83.02 89.33 83.7 84.4 84.7
12/06/2019 12:01:37 73.98 76.51 85.61 80 81 82.1 76.88 80.98 89.24 83.7 84.3 84.7
12/06/2019 12:01:38 76.49 76.69 84.59 80 81 82.1 78.97 79.66 88.14 83.7 84.3 84.7
12/06/2019 12:01:39 79.27 78.99 82.32 80 81 82.1 83.16 82.7 86.33 83.7 84.3 84.7
12/06/2019 12:01:40 82.79 82.25 82.32 80.1 81 82.1 85.34 84.83 85.62 83.8 84.3 84.7
12/06/2019 12:01:41 83.55 83.2 83.2 80.1 81 82.1 85.26 85.15 85.62 83.8 84.3 84.7
12/06/2019 12:01:42 88.95 87.69 87.69 80.2 81 82.1 90.54 89.31 89.31 83.8 84.4 84.7
12/06/2019 12:01:43 92.54 91.42 91.42 80.4 81.1 82.1 92.83 92.05 92.05 83.9 84.4 84.7
12/06/2019 12:01:44 86.48 91.16 91.42 80.4 81.1 82.1 87.66 91.6 92.05 83.9 84.4 84.7
12/06/2019 12:01:45 90.85 90.63 91.42 80.6 81.1 82.1 91.18 91.01 92.05 84 84.4 84.7
12/06/2019 12:01:46 85.65 90.54 91.42 80.6 81.1 82.1 86.18 90.83 92.05 84 84.4 84.7
12/06/2019 12:01:47 89.48 89.45 91.42 80.7 81.2 82.1 89.56 89.6 92.05 84 84.4 84.7
12/06/2019 12:01:48 85.42 89.51 91.42 80.7 81.2 82.1 86.96 89.85 92.05 84 84.4 84.7
12/06/2019 12:01:49 84.14 86.93 91.42 80.7 81.2 82.1 84.62 87.72 92.05 83.9 84.4 84.7
12/06/2019 12:01:50 88.69 88.87 91.42 80.8 81.2 82.2 88.41 88.58 92.05 84 84.5 84.7
12/06/2019 12:01:51 91.77 90.75 91.42 81 81.3 82.2 92.14 91.03 92.05 84.1 84.5 84.7
12/06/2019 12:01:52 91.91 93.07 93.07 81.1 81.3 82.2 91.78 92.89 92.89 84.1 84.5 84.7
12/06/2019 12:01:53 94.94 94.95 94.95 81.5 81.4 82.2 94.36 94.41 94.41 84.3 84.5 84.7
12/06/2019 12:01:54 78.74 94.58 94.95 81.5 81.4 82.2 83.25 94.08 94.41 84.3 84.5 84.7
12/06/2019 12:01:55 87.53 90.48 94.95 81.5 81.4 82.2 88.72 90.3 94.41 84.3 84.6 84.7
12/06/2019 12:01:56 92.26 91.78 94.95 81.7 81.5 82.2 92.71 92.12 94.41 84.4 84.6 84.7
12/06/2019 12:01:57 90.29 92.14 94.95 81.8 81.5 82.2 90.87 92.4 94.41 84.4 84.6 84.7
12/06/2019 12:01:58 87.93 90.61 94.95 81.8 81.5 82.2 88.57 91.02 94.41 84.5 84.6 84.7
12/06/2019 12:01:59 89.47 90.13 94.95 81.9 81.6 82.2 90.29 90.9 94.41 84.5 84.6 84.8
12/06/2019 12:02:00 94.02 92.92 94.95 82.1 81.6 82.2 95.52 94.15 94.41 84.7 84.7 84.8
12/06/2019 12:02:01 89.37 93.05 94.95 82.2 81.7 82.2 90.66 94.5 94.5 84.8 84.7 84.8
12/06/2019 12:02:02 91.83 91.84 94.95 82.3 81.7 82.3 92.5 92.63 94.5 84.8 84.7 84.8
12/06/2019 12:02:03 86.17 91.71 94.95 82.3 81.7 82.3 94.73 95.24 95.24 85 84.8 84.8
12/06/2019 12:02:04 87.22 89.12 94.95 82.4 81.7 82.3 87.88 93.51 95.24 85 84.8 84.8
12/06/2019 12:02:05 84.28 88.01 94.95 82.4 81.7 82.3 85.63 90.85 95.24 85 84.8 84.8
12/06/2019 12:02:06 84.53 86.52 94.95 82.4 81.8 82.3 85.46 88.65 95.24 85 84.8 84.8
12/06/2019 12:02:07 87.03 87.63 94.95 82.5 81.8 82.3 87.31 88.23 95.24 85 84.8 84.8
12/06/2019 12:02:08 78.8 86.3 94.95 82.5 81.8 82.3 82.18 87 95.24 85 84.8 84.8
12/06/2019 12:02:09 78.77 83.12 94.95 82.4 81.8 82.3 81.43 84.42 95.24 85 84.8 84.8
12/06/2019 12:02:10 79.83 80.83 94.95 82.5 81.8 82.3 81.93 82.9 95.24 85 84.8 84.8
12/06/2019 12:02:11 83.99 83.73 94.95 82.5 81.8 82.3 85.79 85.51 95.24 85 84.8 84.8
12/06/2019 12:02:12 88.67 87.8 94.95 82.5 81.8 82.3 89.73 88.85 95.24 85.1 84.8 84.8
12/06/2019 12:02:13 82.95 87.13 94.95 82.5 81.8 82.3 85.29 88.36 95.24 85.1 84.8 84.8
12/06/2019 12:02:14 77.34 84.92 94.95 82.5 81.8 82.3 79.64 86.64 95.24 85.1 84.8 84.8
12/06/2019 12:02:15 77.67 81.74 94.95 82.5 81.8 82.3 77.9 83.47 95.24 85.1 84.8 84.8
12/06/2019 12:02:16 81.26 81.49 94.95 82.5 81.8 82.3 89.01 88.24 95.24 85.1 84.8 84.8
12/06/2019 12:02:17 78.21 80.4 94.95 82.5 81.8 82.3 82.34 86.79 95.24 85.1 84.8 84.8
12/06/2019 12:02:18 79.87 80.59 94.95 82.5 81.8 82.3 83.61 85.56 95.24 85.1 84.8 84.8
12/06/2019 12:02:19 86.41 85.37 94.95 82.6 81.8 82.3 88.5 87.75 95.24 85.1 84.8 84.8
12/06/2019 12:02:20 88.26 87.5 94.95 82.6 81.8 82.3 90.27 89.48 95.24 85.2 84.8 84.8
12/06/2019 12:02:21 87.25 88.8 94.95 82.7 81.8 82.3 88.11 90.3 95.24 85.2 84.8 84.8
12/06/2019 12:02:22 86.82 86.96 94.95 82.7 81.8 82.3 88.42 88.66 95.24 85.2 84.8 84.8
12/06/2019 12:02:23 88.5 88.66 94.58 82.7 81.8 82.3 90.12 90.1 95.24 85.3 84.8 84.8
12/06/2019 12:02:24 81.94 87.86 93.05 82.8 81.8 82.3 84.07 89.43 95.24 85.3 84.8 84.8
12/06/2019 12:02:25 82.61 85.24 93.05 82.8 81.8 82.3 83.6 86.91 95.24 85.3 84.8 84.8
12/06/2019 12:02:26 82.07 83.91 93.05 82.8 81.8 82.3 82.98 85.29 95.24 85.3 84.8 84.8
12/06/2019 12:02:27 76.14 82.85 93.05 82.8 81.8 82.3 81.35 84.03 95.24 85.3 84.8 84.8
12/06/2019 12:02:28 85.68 85.11 93.05 82.8 81.9 82.3 88.01 87.02 95.24 85.3 84.8 84.8
12/06/2019 12:02:29 88.53 87.57 93.05 82.9 81.9 82.3 89.91 89.07 95.24 85.3 84.8 84.8
12/06/2019 12:02:30 86.24 88.08 93.05 82.9 81.9 82.3 87.84 89.48 95.24 85.4 84.8 84.8
12/06/2019 12:02:31 78.75 86.29 91.84 82.9 81.9 82.3 81.59 87.85 95.24 85.4 84.8 84.8
12/06/2019 12:02:32 79.09 83.37 91.71 82.9 81.9 82.3 82.58 85.46 95.24 85.4 84.8 84.8
12/06/2019 12:02:33 77.57 80.75 89.12 82.9 81.9 82.3 80.46 83.28 93.51 85.4 84.8 84.8
12/06/2019 12:02:34 76.03 78.9 88.8 82.9 81.9 82.3 79.74 81.53 90.85 85.4 84.8 84.8
12/06/2019 12:02:35 85.5 84.5 88.8 82.9 81.9 82.3 87.91 86.94 90.3 85.4 84.8 84.8
12/06/2019 12:02:36 91.72 90.61 90.61 83 81.9 82.3 92.76 91.56 91.56 85.5 84.9 84.8
12/06/2019 12:02:37 86.73 90.07 90.61 83 82 82.3 88.67 91.65 91.65 85.5 84.9 84.8
12/06/2019 12:02:38 80.57 88.2 90.61 83 82 82.3 83.54 89.68 91.65 85.5 84.9 84.8
12/06/2019 12:02:39 88.16 87.49 90.61 83.1 82 82.3 88.57 88.29 91.65 85.5 84.9 84.8
12/06/2019 12:02:40 89.3 88.71 90.61 83.1 82 82.3 90.51 89.8 91.65 85.5 84.9 84.8
12/06/2019 12:02:41 88.26 88.9 90.61 83.2 82 82.3 88.48 89.83 91.65 85.6 84.9 84.8
12/06/2019 12:02:42 84.02 88.86 90.61 83.2 82 82.3 85.86 89.38 91.65 85.6 84.9 84.8
12/06/2019 12:02:43 88.5 88.58 90.61 83.2 82 82.3 88.8 89.01 91.65 85.6 84.9 84.8
12/06/2019 12:02:44 80.7 87.91 90.61 83.2 82 82.3 82.19 88.37 91.65 85.6 84.9 84.8
12/06/2019 12:02:45 77.01 84.98 90.61 83.2 82 82.3 80.05 85.66 91.65 85.6 84.9 84.8
12/06/2019 12:02:46 85.2 85.12 90.61 83.3 82 82.3 86.27 86.18 91.65 85.6 84.9 84.8
12/06/2019 12:02:47 88.46 89.12 90.61 83.3 82.1 82.3 88.95 89.27 91.65 85.6 84.9 84.8
12/06/2019 12:02:48 91.18 90.49 90.61 83.4 82.1 82.3 91.12 90.51 91.65 85.7 84.9 84.8
12/06/2019 12:02:49 87.03 90.55 90.61 83.4 82.1 82.3 88.09 90.55 91.65 85.7 85 84.8
12/06/2019 12:02:50 81.78 88.54 90.61 83.4 82.1 82.3 83.74 89.08 91.65 85.7 85 84.8
12/06/2019 12:02:51 78.42 85.55 90.61 83.4 82.1 82.3 81.16 86.46 91.65 85.7 85 84.8
12/06/2019 12:02:52 80.15 82.43 90.61 83.4 82.1 82.3 81.67 83.86 91.65 85.7 85 84.8
12/06/2019 12:02:53 84.03 83.67 90.61 83.4 82.1 82.4 86.01 85.48 91.65 85.7 85 84.8
12/06/2019 12:02:54 81.25 84.24 90.61 83.4 82.1 82.4 82.78 85.78 91.65 85.7 85 84.8
12/06/2019 12:02:55 86.12 85.44 90.61 83.5 82.1 82.4 87.81 87.02 91.65 85.7 85 84.8
12/06/2019 12:02:56 89.27 89.06 90.61 83.5 82.2 82.4 92.56 92.23 92.23 85.8 85 84.8
12/06/2019 12:02:57 80.84 88.47 90.61 83.5 82.1 82.4 83.84 91.65 92.23 85.8 85 84.8
12/06/2019 12:02:58 82.39 85.3 90.61 83.5 82.1 82.4 84.92 88.51 92.23 85.8 85 84.8
12/06/2019 12:02:59 79.34 83.9 90.61 83.5 82.1 82.4 82.66 86.73 92.23 85.8 85 84.9
12/06/2019 12:03:00 76.03 81.56 90.61 83.5 82.1 82.4 79.02 84.66 92.23 85.8 85 84.8
12/06/2019 12:03:01 82.7 82.18 90.61 83.5 82.1 82.4 85.66 85.13 92.23 85.8 85 84.9
12/06/2019 12:03:02 87.85 86.74 90.61 83.6 82.1 82.4 88.82 87.91 92.23 85.8 85 84.9
12/06/2019 12:03:03 80.45 86.5 90.61 83.6 82.1 82.4 83.76 87.67 92.23 85.8 85 84.9
12/06/2019 12:03:04 83.58 83.87 90.61 83.6 82.1 82.4 86.56 86.34 92.23 85.8 85 84.9
12/06/2019 12:03:05 82.49 83.73 90.61 83.6 82.1 82.4 85.28 86.28 92.23 85.8 85 84.9
12/06/2019 12:03:06 84.12 84.23 90.55 83.6 82.1 82.4 86.07 86.28 92.23 85.9 85 84.9
12/06/2019 12:03:07 80.29 84.27 90.55 83.6 82.1 82.4 83.93 86.65 92.23 85.9 84.9 84.9
12/06/2019 12:03:08 84.92 84.19 90.55 83.6 82.1 82.4 87.13 86.47 92.23 85.9 84.9 84.9
12/06/2019 12:03:09 89.51 88.47 90.55 83.7 82.1 82.4 89.82 89 92.23 85.9 85 84.9
12/06/2019 12:03:10 83.92 88.37 90.55 83.7 82.1 82.4 86.86 88.93 92.23 85.9 85 84.9
12/06/2019 12:03:11 85.53 86.75 90.55 83.7 82.1 82.4 87.46 88.42 92.23 85.9 85 84.9
12/06/2019 12:03:12 84.34 85.71 90.55 83.7 82.1 82.4 86.66 87.5 92.23 85.9 85 84.9
12/06/2019 12:03:13 83.68 85.32 90.55 83.7 82.1 82.4 86.95 87.67 92.23 86 85 84.9
12/06/2019 12:03:14 79.17 83.68 90.55 83.7 82.1 82.4 82.86 86.67 92.23 86 85 84.9
12/06/2019 12:03:15 77.43 81.48 90.55 83.7 82.1 82.4 80.97 84.75 92.23 86 85 84.9
12/06/2019 12:03:16 81.48 81.71 90.55 83.7 82.1 82.4 84.16 84.07 92.23 86 85 84.9
12/06/2019 12:03:17 79.95 80.73 90.55 83.7 82.1 82.4 82 83.44 92.23 86 84.9 84.9
12/06/2019 12:03:18 76.84 80.26 90.55 83.7 82.1 82.4 81.33 82.83 92.23 86 84.9 84.9
12/06/2019 12:03:19 75.41 78.45 89.06 83.7 82.1 82.4 79.01 81.88 92.23 86 84.9 84.9
12/06/2019 12:03:20 74.16 76.98 89.06 83.7 82.1 82.4 81.24 81.56 92.23 86 84.9 84.9
12/06/2019 12:03:21 73.22 75.52 89.06 83.7 82.1 82.4 78.58 80.67 92.23 86 84.9 84.9
12/06/2019 12:03:22 74.17 74.38 89.06 83.7 82.1 82.4 77.82 79.5 92.23 86 84.9 84.9
12/06/2019 12:03:23 72.78 74.37 89.06 83.7 82.1 82.4 77.78 78.63 92.23 85.9 84.9 84.9
12/06/2019 12:03:24 72.7 74 89.06 83.7 82 82.4 77.17 78.33 92.23 85.9 84.9 84.9
12/06/2019 12:03:25 79.3 78.37 89.06 83.7 82 82.4 82.83 81.7 92.23 85.9 84.9 84.9
12/06/2019 12:03:26 80.02 80.44 88.47 83.7 82.1 82.4 82.95 82.95 91.65 85.9 84.9 84.9
12/06/2019 12:03:27 77.74 78.94 88.47 83.7 82.1 82.4 81.77 82.32 89 85.9 84.9 84.9
12/06/2019 12:03:28 77.49 78.55 88.47 83.7 82.1 82.4 81.7 82.39 89 85.9 84.9 84.9
12/06/2019 12:03:29 77.47 78.17 88.47 83.7 82 82.4 80.14 81.64 89 85.9 84.9 84.9
12/06/2019 12:03:30 72.8 77.53 88.47 83.7 82 82.4 78.76 80.81 89 85.9 84.8 84.9
12/06/2019 12:03:31 72.04 75.22 88.47 83.7 82 82.4 76.87 79.78 89 85.9 84.8 84.9
12/06/2019 12:03:32 72.18 73.51 88.47 83.7 82 82.4 77.9 78.32 89 85.9 84.8 84.9
12/06/2019 12:03:33 75.89 75.52 88.47 83.7 82 82.4 80.08 79.68 89 85.9 84.8 84.9
12/06/2019 12:03:34 85.36 84.37 88.47 83.7 82 82.4 88.65 87.55 89 85.9 84.8 84.9
12/06/2019 12:03:35 86.45 86.28 88.47 83.7 82.1 82.4 90.11 89.83 89.83 85.9 84.8 84.9
12/06/2019 12:03:36 77.91 85.83 88.47 83.7 82.1 82.4 81.51 89.38 89.83 85.9 84.8 84.9
12/06/2019 12:03:37 82.48 83.15 88.47 83.7 82.1 82.4 86.57 87 89.83 85.9 84.8 84.9
12/06/2019 12:03:38 83.47 84.07 88.47 83.7 82.1 82.4 87.17 87.73 89.83 85.9 84.8 84.9
12/06/2019 12:03:39 80.16 82.85 88.37 83.7 82.1 82.4 84.05 86.66 89.83 85.9 84.8 84.9
12/06/2019 12:03:40 83.53 83.55 86.75 83.7 82.1 82.4 87.18 87.31 89.83 85.9 84.8 84.9
12/06/2019 12:03:41 83.16 83.7 86.28 83.7 82.1 82.4 87.02 87.49 89.83 86 84.8 84.9
12/06/2019 12:03:42 72.52 83 86.28 83.7 82.1 82.4 77.4 86.79 89.83 86 84.8 84.9
12/06/2019 12:03:43 79.21 80.02 86.28 83.7 82.1 82.4 83.08 84.17 89.83 86 84.8 84.9
12/06/2019 12:03:44 74.6 78.95 86.28 83.7 82.1 82.4 78.36 82.78 89.83 86 84.8 84.9
12/06/2019 12:03:45 75.46 77 86.28 83.7 82.1 82.4 79.39 80.82 89.83 86 84.8 84.9
12/06/2019 12:03:46 80.37 80.46 86.28 83.7 82.1 82.4 84.12 84.32 89.83 86 84.8 84.9
12/06/2019 12:03:47 67.78 78.54 86.28 83.7 82.1 82.4 73.8 82.33 89.83 86 84.8 84.9
12/06/2019 12:03:48 83.26 81.62 86.28 83.7 82.1 82.4 86.71 85.16 89.83 86 84.8 84.9
12/06/2019 12:03:49 81.8 82.06 86.28 83.8 82.1 82.4 86.25 86.18 89.83 86 84.8 84.9
12/06/2019 12:03:50 79.53 82.11 86.28 83.8 82.1 82.4 84.04 86.25 89.83 86 84.9 84.9
12/06/2019 12:03:51 80.67 81.08 86.28 83.8 82.1 82.4 84.48 85.35 89.83 86 84.9 84.9
12/06/2019 12:03:52 82.16 82.31 86.28 83.8 82.1 82.4 85.15 85.55 89.83 86 84.9 84.9
12/06/2019 12:03:53 84.05 83.63 86.28 83.8 82.1 82.4 85.98 85.87 89.83 86 84.9 84.9
12/06/2019 12:03:54 81.18 83.53 86.28 83.8 82.1 82.4 83.52 85.79 89.83 86 84.9 84.9
12/06/2019 12:03:55 81.67 82.86 86.28 83.8 82.1 82.4 84.18 84.86 89.83 86 84.9 84.9
12/06/2019 12:03:56 81.5 82.52 86.28 83.8 82.1 82.4 83.46 84.84 89.83 86 84.9 84.9
12/06/2019 12:03:57 78.31 81.47 86.28 83.8 82.1 82.4 80.58 83.6 89.83 86 84.9 84.9
12/06/2019 12:03:58 76.39 79.59 86.28 83.8 82.1 82.4 79.52 81.93 89.83 86 84.9 84.9
12/06/2019 12:03:59 76.48 77.94 86.28 83.8 82.1 82.4 79.67 80.53 89.83 86 84.9 84.9
12/06/2019 12:04:00 80.28 80.16 86.28 83.8 82.1 82.4 82.32 82.14 89.83 86 84.9 84.9
12/06/2019 12:04:01 76.99 80.88 86.28 83.8 82.1 82.4 82.04 84.2 89.83 86 84.9 84.9
12/06/2019 12:04:02 75.71 77.94 86.28 83.8 82.1 82.4 79.48 81.26 89.83 86 84.9 84.9
12/06/2019 12:04:03 75.03 77.07 86.28 83.8 82.1 82.4 78.02 80.1 89.83 86 84.9 84.9
12/06/2019 12:04:04 70.7 75.32 86.28 83.8 82.1 82.4 76.06 78.68 89.83 86 84.9 84.9
12/06/2019 12:04:05 73.87 73.71 85.83 83.8 82.1 82.4 78.53 78.08 89.38 85.9 84.8 84.9
12/06/2019 12:04:06 79.4 78.51 84.07 83.7 82.1 82.4 83.22 82.37 87.73 85.9 84.8 84.9
12/06/2019 12:04:07 84.8 83.86 84.07 83.7 82.1 82.4 87.87 86.82 87.73 85.9 84.9 84.9
12/06/2019 12:04:08 86.61 86.5 86.5 83.8 82.1 82.4 89.31 89.41 89.41 86 84.9 84.9
12/06/2019 12:04:09 83.76 85.37 86.5 83.8 82.1 82.4 86.96 88.09 89.41 86 84.9 84.9
12/06/2019 12:04:10 78.54 84.5 86.5 83.8 82.1 82.4 82.04 87.45 89.41 86 84.9 84.9
12/06/2019 12:04:11 79.15 81.83 86.5 83.8 82.1 82.4 81.33 84.97 89.41 86 84.9 84.9
12/06/2019 12:04:12 78.29 80.42 86.5 83.8 82.1 82.4 80.76 83.04 89.41 86 84.9 84.9
12/06/2019 12:04:13 71.25 78.96 86.5 83.8 82.1 82.4 75.05 81.65 89.41 86 84.9 84.9
12/06/2019 12:04:14 73.25 76.41 86.5 83.8 82.1 82.4 76.81 79.08 89.41 86 84.9 84.9
12/06/2019 12:04:15 74.3 74.31 86.5 83.8 82.1 82.4 77.96 78.05 89.41 86 84.9 84.9
12/06/2019 12:04:16 74.26 75.04 86.5 83.8 82.1 82.4 77.03 77.96 89.41 85.9 84.9 84.9
12/06/2019 12:04:17 72.19 74.32 86.5 83.8 82.1 82.4 75.76 77.38 89.41 85.9 84.8 84.9
12/06/2019 12:04:18 74.7 74.99 86.5 83.8 82.1 82.4 77.25 77.64 89.41 85.9 84.8 84.9
12/06/2019 12:04:19 69.91 74.65 86.5 83.8 82.1 82.4 72.88 77.33 89.41 85.9 84.8 84.9
12/06/2019 12:04:20 77.78 77.41 86.5 83.8 82.1 82.4 80.22 79.78 89.41 85.9 84.8 84.9
12/06/2019 12:04:21 76.72 77.74 86.5 83.8 82.1 82.4 80.19 80.49 89.41 85.9 84.8 84.9
12/06/2019 12:04:22 77.31 77.42 86.5 83.8 82.1 82.4 81.01 80.82 89.41 85.9 84.8 84.9
12/06/2019 12:04:23 74.26 77.27 86.5 83.8 82.1 82.4 77.44 80.75 89.41 85.9 84.8 84.9
12/06/2019 12:04:24 81.74 81.11 86.5 83.8 82.1 82.4 84.66 84 89.41 85.9 84.8 84.9
12/06/2019 12:04:25 79.23 81.12 86.5 83.8 82.1 82.4 82.37 84.06 89.41 85.9 84.8 84.9
12/06/2019 12:04:26 77.38 80.14 86.5 83.8 82.1 82.4 81.27 83.05 89.41 85.9 84.8 84.9
12/06/2019 12:04:27 78.72 79.31 86.5 83.8 82.1 82.4 81.37 82.36 89.41 85.9 84.8 84.9
12/06/2019 12:04:28 71.8 78.35 86.5 83.8 82.1 82.4 74.07 81.27 89.41 85.9 84.8 84.9
12/06/2019 12:04:29 81.28 80.73 86.5 83.8 82.1 82.4 82.88 82.33 89.41 85.9 84.8 84.9
12/06/2019 12:04:30 77.91 80.54 86.5 83.8 82.1 82.4 80.3 82.28 89.41 85.9 84.8 84.9
12/06/2019 12:04:31 78.28 79.08 86.5 83.7 82.1 82.4 81.27 81.33 89.41 85.9 84.8 84.9
12/06/2019 12:04:32 78.21 78.91 86.5 83.7 82.1 82.4 81.09 81.63 89.41 85.9 84.8 84.9
12/06/2019 12:04:33 80.33 80.3 86.5 83.7 82.1 82.4 84.6 83.69 89.41 85.9 84.8 84.9
12/06/2019 12:04:34 74.34 79.53 86.5 83.7 82.1 82.4 78.89 83.5 89.41 85.9 84.8 84.9
12/06/2019 12:04:35 76.58 77.54 86.5 83.7 82.1 82.4 80.25 81.36 89.41 85.9 84.8 84.9
12/06/2019 12:04:36 78.46 78.62 86.5 83.7 82.1 82.4 82.46 82.54 89.41 85.9 84.8 84.9
12/06/2019 12:04:37 77.79 78.11 86.5 83.7 82 82.4 80.62 82.09 89.41 85.9 84.8 84.9
12/06/2019 12:04:38 73.88 78.19 85.37 83.7 82 82.4 77.8 81.5 88.09 85.9 84.8 84.9
12/06/2019 12:04:39 70.63 75.66 84.5 83.7 82 82.4 73.45 79.14 87.45 85.9 84.8 84.9
12/06/2019 12:04:40 69.94 73.11 81.83 83.7 82 82.4 73.06 76.41 84.97 85.9 84.8 84.9
12/06/2019 12:04:41 72.65 72.47 81.12 83.7 82 82.4 75.34 75.37 84.06 85.9 84.8 84.9
12/06/2019 12:04:42 74.01 73.57 81.12 83.7 82 82.4 76.89 76.35 84.06 85.8 84.8 84.9
12/06/2019 12:04:43 73.76 74 81.12 83.7 82 82.4 76.56 76.89 84.06 85.8 84.8 84.9
12/06/2019 12:04:44 77.07 76.38 81.12 83.7 82 82.4 78.69 78.11 84.06 85.8 84.8 84.9
12/06/2019 12:04:45 77.71 77.77 81.12 83.7 82 82.4 80.3 80.11 84.06 85.8 84.8 84.9
12/06/2019 12:04:46 83.96 82.59 82.59 83.7 82 82.4 87.01 85.63 85.63 85.9 84.8 84.9
12/06/2019 12:04:47 83.03 82.98 82.98 83.7 82 82.4 84.57 85.49 85.63 85.9 84.8 84.9
12/06/2019 12:04:48 80.89 82.86 82.98 83.7 82 82.4 83.32 85.13 85.63 85.9 84.8 84.9
12/06/2019 12:04:49 85.06 85.05 85.05 83.7 82 82.4 88.25 88.21 88.21 85.9 84.8 84.9
12/06/2019 12:04:50 87.67 87.47 87.47 83.8 82 82.4 90.12 89.93 89.93 85.9 84.8 84.9
12/06/2019 12:04:51 88.23 89.01 89.01 83.8 82.1 82.4 89.2 90.76 90.76 86 84.8 84.9
12/06/2019 12:04:52 87.93 88.78 89.01 83.8 82.1 82.4 88.68 89.92 90.76 86 84.8 84.9
12/06/2019 12:04:53 94.13 93.73 93.73 84 82.1 82.4 95.15 94.63 94.63 86.1 84.9 84.9
12/06/2019 12:04:54 90.22 94.23 94.23 84.1 82.2 82.4 91.79 95.12 95.12 86.1 84.9 84.9
12/06/2019 12:04:55 88.74 92.4 94.23 84.1 82.2 82.4 89.66 93.4 95.12 86.2 84.9 84.9
12/06/2019 12:04:56 89.98 90.13 94.23 84.1 82.2 82.4 91.05 91.19 95.12 86.2 84.9 84.9
12/06/2019 12:04:57 89.4 90 94.23 84.2 82.2 82.5 90.57 91.12 95.12 86.2 84.9 84.9
12/06/2019 12:04:58 87.08 89.8 94.23 84.2 82.2 82.5 88.74 90.77 95.12 86.2 84.9 84.9
12/06/2019 12:04:59 86.29 88.89 94.23 84.2 82.3 82.5 87.36 90.24 95.12 86.3 84.9 84.9
12/06/2019 12:05:00 92.92 91.91 94.23 84.3 82.3 82.5 93.81 92.84 95.12 86.3 85 84.9
12/06/2019 12:05:01 91.64 92.84 94.23 84.4 82.3 82.5 92.47 93.67 95.12 86.4 85 84.9
12/06/2019 12:05:02 85.37 91.16 94.23 84.4 82.4 82.5 86.03 92.05 95.12 86.4 85 84.9
12/06/2019 12:05:03 85.55 88.65 94.23 84.4 82.4 82.5 87.08 89.47 95.12 86.4 85 84.9
12/06/2019 12:05:04 81.58 86.83 94.23 84.4 82.4 82.5 84.27 87.95 95.12 86.4 85 84.9
12/06/2019 12:05:05 86.11 86.28 94.23 84.4 82.4 82.5 87.12 87.41 95.12 86.4 85 84.9
12/06/2019 12:05:06 85.81 86.11 94.23 84.4 82.4 82.5 87.61 87.66 95.12 86.4 85 84.9
12/06/2019 12:05:07 92.06 91.07 94.23 84.5 82.4 82.5 92.45 91.31 95.12 86.4 85 85
12/06/2019 12:05:08 87.41 90.35 94.23 84.5 82.4 82.5 88.69 91.02 95.12 86.5 85.1 85
12/06/2019 12:05:09 86.17 88.8 94.23 84.6 82.4 82.5 87.49 89.8 95.12 86.5 85.1 85
12/06/2019 12:05:10 79.43 87.16 94.23 84.5 82.4 82.5 80.76 88.34 95.12 86.5 85 85
12/06/2019 12:05:11 83.13 84.65 94.23 84.6 82.4 82.5 83.98 85.59 95.12 86.5 85 85
12/06/2019 12:05:12 84.71 85.23 94.23 84.6 82.4 82.5 86.18 86.39 95.12 86.5 85 85
12/06/2019 12:05:13 75.06 84.29 94.23 84.5 82.4 82.5 79.72 85.53 95.12 86.4 85 85
12/06/2019 12:05:14 85.89 86.02 94.23 84.5 82.4 82.5 87.35 87.16 95.12 86.4 85.1 85
12/06/2019 12:05:15 69.76 83.49 94.23 84.5 82.4 82.5 73.53 85.29 95.12 86.4 85 85
12/06/2019 12:05:16 73.43 79.58 94.23 84.5 82.4 82.5 75.44 81.53 95.12 86.4 85 85
12/06/2019 12:05:17 79.69 79.09 94.23 84.5 82.4 82.5 82.83 81.89 95.12 86.4 85 85
12/06/2019 12:05:18 88.18 86.78 94.23 84.5 82.4 82.5 94.17 92.81 95.12 86.5 85.1 85
12/06/2019 12:05:19 84.13 86.61 94.23 84.6 82.4 82.5 93.06 93.84 95.12 86.5 85.1 85
12/06/2019 12:05:20 80.35 85.07 94.23 84.6 82.4 82.5 83.27 92.9 95.12 86.5 85.1 85
12/06/2019 12:05:21 83.64 84.5 94.23 84.6 82.4 82.5 83.48 89.37 95.12 86.5 85.1 85
12/06/2019 12:05:22 86.22 85.99 94.23 84.6 82.5 82.5 87.35 87.59 95.12 86.5 85.1 85
12/06/2019 12:05:23 90.79 90.25 94.23 84.6 82.5 82.5 90.91 90.5 95.12 86.5 85.1 85
12/06/2019 12:05:24 77.96 89.12 92.84 84.6 82.5 82.5 79.76 89.51 93.84 86.5 85.1 85
12/06/2019 12:05:25 79.41 85.43 92.84 84.6 82.5 82.5 81.36 86.03 93.84 86.5 85.1 85
12/06/2019 12:05:26 86.18 85.74 92.84 84.6 82.5 82.5 88.12 87.49 93.84 86.6 85.1 85
12/06/2019 12:05:27 85.04 86.26 92.84 84.7 82.5 82.5 87.19 88.11 93.84 86.6 85.1 85
12/06/2019 12:05:28 85.4 86.44 92.84 84.7 82.5 82.5 86.25 87.6 93.84 86.6 85.1 85
12/06/2019 12:05:29 87.37 87.09 92.84 84.7 82.5 82.5 89.45 88.91 93.84 86.6 85.1 85
12/06/2019 12:05:30 84.57 86.77 92.84 84.7 82.5 82.5 85.47 88.53 93.84 86.6 85.1 85
12/06/2019 12:05:31 75.79 85.47 91.16 84.7 82.5 82.5 78.28 86.84 93.84 86.6 85.1 85
12/06/2019 12:05:32 81.07 82.74 91.07 84.7 82.5 82.5 83.72 84.12 93.84 86.6 85.1 85
12/06/2019 12:05:33 91.35 89.81 91.07 84.7 82.5 82.5 91.69 90.19 93.84 86.6 85.1 85
12/06/2019 12:05:34 79.32 88.99 91.07 84.7 82.5 82.5 81.41 89.54 93.84 86.6 85.1 85
12/06/2019 12:05:35 90.36 89.33 91.07 84.8 82.6 82.6 91.67 90.37 93.84 86.6 85.2 85
12/06/2019 12:05:36 89.1 89.82 91.07 84.8 82.6 82.6 89.12 90.62 93.84 86.6 85.2 85
12/06/2019 12:05:37 82.88 89.62 90.35 84.8 82.6 82.6 83.6 90.05 93.84 86.6 85.2 85
12/06/2019 12:05:38 80.88 86.15 90.25 84.8 82.6 82.6 83.64 86.78 93.84 86.6 85.2 85
12/06/2019 12:05:39 76.35 83.37 90.25 84.8 82.6 82.6 80.8 84.72 93.84 86.6 85.2 85
12/06/2019 12:05:40 76.46 80.38 90.25 84.8 82.6 82.6 79.16 82.76 93.84 86.6 85.1 85
12/06/2019 12:05:41 86.55 85.33 90.25 84.8 82.6 82.6 87.67 86.61 93.84 86.6 85.2 85
12/06/2019 12:05:42 84.83 85.98 90.25 84.8 82.6 82.6 85.97 86.81 93.84 86.6 85.1 85
12/06/2019 12:05:43 84.57 85.25 90.25 84.8 82.6 82.6 84.97 86.35 93.84 86.6 85.1 85
12/06/2019 12:05:44 81.01 84.58 90.25 84.8 82.6 82.6 83.3 85.24 93.84 86.6 85.1 85
12/06/2019 12:05:45 84.91 84.6 90.25 84.8 82.6 82.6 86.19 85.84 93.84 86.6 85.1 85
12/06/2019 12:05:46 80.62 84.26 90.25 84.8 82.6 82.6 83.05 85.68 93.84 86.6 85.1 85
12/06/2019 12:05:47 80.81 82.35 90.25 84.8 82.6 82.6 83.75 84.6 93.84 86.6 85.1 85
12/06/2019 12:05:48 81.81 82.66 90.25 84.8 82.6 82.6 83.64 84.59 93.84 86.6 85.1 85
12/06/2019 12:05:49 78.86 81.87 90.25 84.8 82.6 82.6 81.55 84.23 92.9 86.6 85.1 85
12/06/2019 12:05:50 79.94 80.44 90.25 84.8 82.6 82.6 81.29 82.53 90.62 86.6 85.2 85
12/06/2019 12:05:51 78.54 80.2 90.25 84.8 82.6 82.6 79.65 81.81 90.62 86.6 85.1 85
12/06/2019 12:05:52 80.34 80.77 90.25 84.8 82.6 82.6 81.71 82.02 90.62 86.6 85.2 85
12/06/2019 12:05:53 84.75 84.08 89.82 84.8 82.6 82.6 85.04 84.43 90.62 86.6 85.2 85
12/06/2019 12:05:54 82.87 84.06 89.82 84.8 82.6 82.6 84.01 84.78 90.62 86.6 85.2 85
12/06/2019 12:05:55 79.56 83.54 89.82 84.8 82.6 82.6 80.98 84.36 90.62 86.6 85.2 85
12/06/2019 12:05:56 83.27 83.39 89.82 84.8 82.6 82.6 84.31 84.4 90.62 86.6 85.2 85
12/06/2019 12:05:57 83.78 84.98 89.82 84.8 82.6 82.6 84.04 85.45 90.62 86.6 85.2 85
12/06/2019 12:05:58 79.93 83.06 89.82 84.8 82.6 82.6 81.04 83.75 90.62 86.5 85.2 85
12/06/2019 12:05:59 90.26 89.67 89.82 84.8 82.6 82.6 89.54 88.9 90.62 86.6 85.2 85
12/06/2019 12:06:00 83.7 88.93 89.82 84.8 82.7 82.6 84.38 88.39 90.62 86.6 85.2 85
12/06/2019 12:06:01 76.41 86.24 89.82 84.8 82.6 82.6 80.29 86.15 90.62 86.6 85.2 85
12/06/2019 12:06:02 91.35 90.8 90.8 84.9 82.7 82.6 91.7 91.03 91.03 86.6 85.2 85
12/06/2019 12:06:03 85.3 88.68 90.8 84.9 82.7 82.6 85.93 89.09 91.03 86.6 85.2 85
12/06/2019 12:06:04 78.37 86.7 90.8 84.9 82.7 82.6 80.29 87.27 91.03 86.6 85.2 85
12/06/2019 12:06:05 84.89 84.94 90.8 84.9 82.7 82.6 85.76 85.86 91.03 86.6 85.2 85
12/06/2019 12:06:06 80.84 84.37 90.8 84.9 82.7 82.6 82.93 85.16 91.03 86.6 85.2 85
12/06/2019 12:06:07 83.1 83.36 90.8 84.9 82.7 82.6 84.11 84.48 91.03 86.6 85.2 85
12/06/2019 12:06:08 80.94 83.11 90.8 84.9 82.7 82.6 82.3 84.06 91.03 86.6 85.2 85
12/06/2019 12:06:09 71.43 81.48 90.8 84.9 82.7 82.6 77.32 82.82 91.03 86.5 85.2 85
12/06/2019 12:06:10 74.04 77.98 90.8 84.9 82.7 82.6 78.16 80.63 91.03 86.5 85.2 85
12/06/2019 12:06:11 82.55 82.02 90.8 84.9 82.7 82.6 83.94 83.39 91.03 86.5 85.2 85
12/06/2019 12:06:12 84.9 83.94 90.8 84.9 82.7 82.6 86.79 85.86 91.03 86.6 85.2 85
12/06/2019 12:06:13 88.64 88.08 90.8 84.9 82.7 82.6 93.82 93.1 93.1 86.6 85.2 85
12/06/2019 12:06:14 87.75 88.72 90.8 85 82.7 82.6 91.45 93.4 93.4 86.7 85.2 85
12/06/2019 12:06:15 85.23 87.52 90.8 85 82.8 82.6 86.69 91.81 93.4 86.7 85.3 85
12/06/2019 12:06:16 87.95 87.81 90.8 85 82.8 82.6 89.24 89.87 93.4 86.7 85.3 85
12/06/2019 12:06:17 88.29 88.64 90.8 85 82.8 82.6 88.99 89.9 93.4 86.7 85.3 85
12/06/2019 12:06:18 78.73 87.78 90.8 85 82.8 82.6 81.26 88.91 93.4 86.7 85.3 85
12/06/2019 12:06:19 86.14 86.17 90.8 85 82.8 82.6 88.56 88.22 93.4 86.7 85.3 85
12/06/2019 12:06:20 81.19 85.49 90.8 85 82.8 82.6 83.12 87.6 93.4 86.7 85.3 85
12/06/2019 12:06:21 83.68 83.71 90.8 85 82.8 82.6 85.4 85.6 93.4 86.7 85.3 85
12/06/2019 12:06:22 76.74 83.48 90.8 85 82.8 82.6 79.84 85.37 93.4 86.7 85.3 85
12/06/2019 12:06:23 85.45 84.79 90.8 85.1 82.8 82.6 86.71 86.04 93.4 86.7 85.3 85
12/06/2019 12:06:24 79.98 84.56 90.8 85.1 82.8 82.6 82.51 85.9 93.4 86.7 85.3 85
12/06/2019 12:06:25 86.9 85.97 90.8 85.1 82.8 82.6 88.19 87.31 93.4 86.7 85.3 85
12/06/2019 12:06:26 87.73 87.63 90.8 85.1 82.8 82.6 88.2 88.37 93.4 86.7 85.3 85
12/06/2019 12:06:27 87.1 88.36 90.8 85.1 82.8 82.6 86.98 88.75 93.4 86.8 85.3 85
12/06/2019 12:06:28 90.14 89.92 90.8 85.1 82.9 82.6 93.21 92.59 93.4 86.8 85.3 85
12/06/2019 12:06:29 85.74 89.48 90.8 85.2 82.9 82.6 87.31 91.68 93.4 86.8 85.3 85
12/06/2019 12:06:30 82.61 86.92 90.8 85.2 82.9 82.6 84.78 89.19 93.4 86.8 85.3 85
12/06/2019 12:06:31 77.6 84.84 90.8 85.2 82.9 82.6 80.32 87.04 93.4 86.8 85.3 85
12/06/2019 12:06:32 85.2 84.73 89.92 85.2 82.9 82.6 88.89 88.39 93.4 86.8 85.3 85
12/06/2019 12:06:33 80.17 84.38 89.92 85.2 82.9 82.6 82.13 87.37 93.4 86.8 85.3 85
12/06/2019 12:06:34 85.42 84.66 89.92 85.2 82.9 82.6 86.15 85.94 93.4 86.8 85.4 85
12/06/2019 12:06:35 84.94 85 89.92 85.2 82.9 82.6 86.01 85.98 93.4 86.8 85.4 85
12/06/2019 12:06:36 80.88 85 89.92 85.2 82.9 82.6 82.6 85.98 93.4 86.8 85.4 85
12/06/2019 12:06:37 83.31 83.88 89.92 85.2 82.9 82.6 84.68 85.07 93.4 86.8 85.4 85
12/06/2019 12:06:38 85.1 84.75 89.92 85.2 82.9 82.6 92.3 91.62 93.4 86.9 85.4 85
12/06/2019 12:06:39 85.65 85.4 89.92 85.2 82.9 82.6 88.55 91.62 93.4 86.9 85.4 85
12/06/2019 12:06:40 81.49 85.53 89.92 85.2 82.9 82.6 83.92 89.86 93.4 86.9 85.4 85
12/06/2019 12:06:41 79.54 82.77 89.92 85.2 82.9 82.6 81.83 86.78 93.4 86.9 85.4 85
12/06/2019 12:06:42 84.4 84.32 89.92 85.2 82.9 82.6 87.05 87.19 93.4 86.9 85.4 85
12/06/2019 12:06:43 81.84 83.8 89.92 85.1 82.9 82.6 83.49 86.6 93.4 86.8 85.4 85
12/06/2019 12:06:44 83.27 83.92 89.92 85.1 82.9 82.6 84.38 85.41 92.59 86.8 85.4 85
12/06/2019 12:06:45 84.95 84.36 89.92 85.1 82.9 82.6 85.83 85.49 92.59 86.8 85.4 85
12/06/2019 12:06:46 80.6 84.52 89.92 85.1 82.9 82.6 82.4 85.45 92.59 86.8 85.4 85
12/06/2019 12:06:47 75.22 82.31 89.92 85 82.9 82.6 78.77 83.71 92.59 86.8 85.4 85
12/06/2019 12:06:48 82.27 81.84 89.92 85 82.9 82.6 84.89 84.25 92.59 86.8 85.4 85
12/06/2019 12:06:49 81.7 82.45 89.92 85 82.9 82.6 83.77 84.53 92.59 86.8 85.4 85
12/06/2019 12:06:50 87.67 87.17 89.92 85 83 82.6 87.94 87.32 92.59 86.8 85.4 85
12/06/2019 12:06:51 86.5 87.65 89.92 85 83 82.6 86.75 87.97 92.59 86.7 85.4 85
12/06/2019 12:06:52 82.77 85.74 89.92 84.9 83 82.6 83.91 86.32 92.59 86.7 85.4 85
12/06/2019 12:06:53 83.14 83.89 89.92 84.8 83 82.6 84.54 84.96 92.59 86.6 85.4 85
12/06/2019 12:06:54 76.77 83.94 89.92 84.7 83 82.6 78.27 84.98 92.59 86.6 85.4 85
12/06/2019 12:06:55 81.58 82.06 89.92 84.7 83 82.6 84.33 84.44 92.59 86.6 85.4 85
12/06/2019 12:06:56 84.02 84.18 89.92 84.7 83 82.6 84.67 85.35 92.59 86.5 85.4 85
12/06/2019 12:06:57 80.95 83.31 89.92 84.6 83 82.6 82.82 84.44 92.59 86.5 85.4 85
12/06/2019 12:06:58 83.14 83.08 89.48 84.6 83 82.6 84.3 84.16 91.68 86.5 85.4 85
12/06/2019 12:06:59 83.56 84.32 87.65 84.6 83 82.6 84.9 85.53 91.62 86.5 85.4 85
12/06/2019 12:07:00 82.57 83.52 87.65 84.4 83 82.6 83.17 84.13 91.62 86.4 85.4 85
12/06/2019 12:07:01 82.71 83.1 87.65 84.4 83 82.6 83.96 84.04 91.62 86.3 85.4 85
12/06/2019 12:07:02 71.42 82.71 87.65 84.3 83 82.6 74.38 83.9 91.62 86.3 85.4 85
12/06/2019 12:07:03 87.28 86.78 87.65 84.3 83 82.6 90.44 89.96 91.62 86.2 85.4 85
12/06/2019 12:07:04 89.05 89.25 89.25 84.3 83 82.6 92.61 92.82 92.82 86.2 85.4 85
12/06/2019 12:07:05 90.29 89.86 89.86 84.4 83 82.6 91.05 91.38 92.82 86.3 85.5 85
12/06/2019 12:07:06 91.05 90.84 90.84 84.4 83.1 82.6 92.53 92.33 92.82 86.3 85.5 85.1
12/06/2019 12:07:07 88.81 90.83 90.84 84.5 83.1 82.6 89.77 92.32 92.82 86.3 85.5 85.1
12/06/2019 12:07:08 86.1 90.19 90.84 84.5 83.1 82.6 86.32 91.33 92.82 86.3 85.5 85.1
12/06/2019 12:07:09 82.57 87.93 90.84 84.5 83.1 82.6 83.49 88.71 92.82 86.3 85.5 85.1
12/06/2019 12:07:10 81.41 85.01 90.84 84.5 83.1 82.6 83.58 85.94 92.82 86.3 85.5 85.1
12/06/2019 12:07:11 83.44 84.26 90.84 84.5 83.1 82.6 84.73 85.36 92.82 86.3 85.5 85.1
12/06/2019 12:07:12 74.73 83.15 90.84 84.4 83.1 82.6 77.11 84.59 92.82 86.3 85.5 85.1
12/06/2019 12:07:13 79.82 81.2 90.84 84.4 83.1 82.6 80.28 82.12 92.82 86.3 85.5 85.1
12/06/2019 12:07:14 79.74 80.37 90.84 84.4 83.1 82.6 82.01 82.06 92.82 86.3 85.5 85.1
12/06/2019 12:07:15 78.76 79.49 90.84 84.4 83.1 82.6 80.93 81.43 92.82 86.3 85.5 85.1
12/06/2019 12:07:16 78.37 79.1 90.84 84.4 83.1 82.6 80.28 81.02 92.82 86.3 85.5 85.1
12/06/2019 12:07:17 80.42 80.6 90.84 84.4 83.1 82.6 82.04 81.9 92.82 86.3 85.5 85.1
12/06/2019 12:07:18 81.94 82.13 90.84 84.4 83.1 82.6 83.74 83.73 92.82 86.3 85.5 85.1
12/06/2019 12:07:19 79.37 80.53 90.84 84.4 83.1 82.6 83.13 83.38 92.82 86.3 85.5 85.1
12/06/2019 12:07:20 76.27 79.99 90.84 84.4 83.1 82.6 78.87 83.04 92.82 86.2 85.5 85.1
12/06/2019 12:07:21 74.38 77.98 90.84 84.4 83.1 82.6 77.25 80.93 92.82 86.2 85.5 85.1
12/06/2019 12:07:22 76.23 76.63 90.84 84.3 83.1 82.6 78.33 78.86 92.82 86.2 85.5 85.1
12/06/2019 12:07:23 73.27 76.23 90.84 84.3 83.1 82.6 76.67 78.68 92.82 86.2 85.5 85
12/06/2019 12:07:24 78.58 77.86 90.84 84.3 83.1 82.6 80.58 80.1 92.82 86.2 85.5 85
12/06/2019 12:07:25 78.55 78.57 90.84 84.3 83.1 82.6 82.42 82.14 92.82 86.2 85.5 85
12/06/2019 12:07:26 86.66 85.39 90.84 84.3 83.1 82.6 87.95 86.69 92.82 86.2 85.5 85
12/06/2019 12:07:27 81.21 85.51 90.84 84.3 83.1 82.6 82.63 86.86 92.82 86.2 85.5 85
12/06/2019 12:07:28 80.44 82.6 90.84 84.3 83.1 82.6 82.92 84.16 92.82 86.2 85.5 85
12/06/2019 12:07:29 77.94 81.71 90.84 84.3 83.1 82.6 80.53 83.72 92.82 86.1 85.5 85
12/06/2019 12:07:30 83 82.79 90.84 84.2 83.1 82.6 85.63 85.29 92.82 86.1 85.5 85
12/06/2019 12:07:31 82.25 82.55 90.84 84.3 83.1 82.6 84.76 85.03 92.82 86.1 85.5 85
12/06/2019 12:07:32 78.29 82.24 90.84 84.3 83.1 82.6 81.86 84.79 92.82 86.1 85.5 85.1
12/06/2019 12:07:33 81.48 81.52 90.84 84.3 83.1 82.6 85.46 85.27 92.82 86.1 85.5 85
12/06/2019 12:07:34 80.4 80.8 90.84 84.3 83.1 82.6 83.25 84.36 92.33 86.1 85.5 85
12/06/2019 12:07:35 83.33 83.05 90.84 84.3 83.1 82.6 85.08 84.94 92.33 86.1 85.5 85.1
12/06/2019 12:07:36 83.1 83.7 90.83 84.2 83.1 82.6 84.22 85.07 92.32 86.1 85.5 85.1
12/06/2019 12:07:37 85.36 85.14 90.19 84.2 83.1 82.6 87.06 86.72 91.33 86.1 85.5 85.1
12/06/2019 12:07:38 84.24 85.51 87.93 84.2 83.1 82.6 86.13 86.94 88.71 86.1 85.5 85.1
12/06/2019 12:07:39 85.56 85.75 85.75 84.2 83.1 82.6 87.98 87.74 87.74 86.1 85.5 85.1
12/06/2019 12:07:40 81.56 84.84 85.75 84.1 83.1 82.6 84.23 87.22 87.74 86 85.5 85.1
12/06/2019 12:07:41 87.61 86.63 86.63 84.1 83.1 82.6 94.15 92.8 92.8 86.1 85.5 85.1
12/06/2019 12:07:42 86.51 87.19 87.19 84.1 83.1 82.6 89.82 91.51 92.8 86.1 85.5 85.1
12/06/2019 12:07:43 82.31 86.29 87.19 84.1 83.1 82.6 87.1 90.45 92.8 86.1 85.5 85.1
12/06/2019 12:07:44 82.58 84.1 87.19 84.1 83.1 82.6 85.68 88.42 92.8 86.1 85.5 85.1
12/06/2019 12:07:45 84 84.05 87.19 84.1 83.1 82.6 85.94 87.36 92.8 86.1 85.5 85.1
12/06/2019 12:07:46 83.25 84.33 87.19 84.1 83.1 82.6 85.15 86.48 92.8 86.1 85.5 85.1
12/06/2019 12:07:47 87.19 86.63 87.19 84.1 83.1 82.7 88.31 87.82 92.8 86.1 85.5 85.1
12/06/2019 12:07:48 78.46 86.05 87.19 84 83.1 82.7 80.89 87.4 92.8 86.1 85.5 85.1
12/06/2019 12:07:49 79.25 82.68 87.19 84 83.1 82.7 83.69 84.37 92.8 86.1 85.5 85.1
12/06/2019 12:07:50 83.35 82.87 87.19 84 83.1 82.7 84.85 84.96 92.8 86.1 85.5 85.1
12/06/2019 12:07:51 83.08 83.32 87.19 84 83.1 82.7 85.63 85.7 92.8 86.1 85.5 85.1
12/06/2019 12:07:52 80.4 83.13 87.19 84 83.1 82.7 84.22 85.88 92.8 86.1 85.5 85.1
12/06/2019 12:07:53 88.38 87.1 87.19 84 83.1 82.7 88.63 87.69 92.8 86.1 85.5 85.1
12/06/2019 12:07:54 89.35 88.96 88.96 84.1 83.2 82.7 90.15 89.8 92.8 86.1 85.5 85.1
12/06/2019 12:07:55 82.82 88.98 88.98 84.1 83.2 82.7 84.49 89.82 92.8 86.1 85.5 85.1
12/06/2019 12:07:56 72.05 86.03 88.98 84 83.2 82.7 76.16 87.12 92.8 86 85.5 85.1
12/06/2019 12:07:57 72.97 82.06 88.98 84 83.2 82.7 78.02 83.41 92.8 86 85.5 85.1
12/06/2019 12:07:58 84.27 83.91 88.98 84 83.2 82.7 84.64 84.37 92.8 86 85.5 85.1
12/06/2019 12:07:59 79.5 81.52 88.98 84 83.2 82.7 82.46 83.19 92.8 86 85.5 85.1
12/06/2019 12:08:00 76.61 80.93 88.98 84 83.2 82.7 80.16 83.21 92.8 86 85.5 85.1
12/06/2019 12:08:01 85.23 83.71 88.98 84 83.2 82.7 86.98 85.63 92.8 86 85.5 85.1
12/06/2019 12:08:02 81.44 84.15 88.98 84 83.2 82.7 83.12 85.66 92.8 86 85.5 85.1
12/06/2019 12:08:03 88.89 88.31 88.98 84 83.2 82.7 89.59 89.07 92.8 86 85.5 85.1
12/06/2019 12:08:04 84.78 88.31 88.98 84.1 83.2 82.7 86.35 89.07 92.8 86 85.5 85.1
12/06/2019 12:08:05 79.23 86.9 88.98 84 83.2 82.7 81.81 88.02 92.8 86 85.5 85.1
12/06/2019 12:08:06 83.21 84.12 88.98 84 83.2 82.7 85.55 85.82 92.8 86 85.5 85.1
12/06/2019 12:08:07 81.42 83.32 88.98 84 83.2 82.7 85.34 85.81 92.8 86 85.6 85.1
12/06/2019 12:08:08 80.73 82.42 88.98 84 83.2 82.7 82.72 85.53 92.8 86 85.6 85.1
12/06/2019 12:08:09 85.97 85.39 88.98 84 83.2 82.7 86.67 86.67 92.8 86 85.6 85.1
12/06/2019 12:08:10 74.25 84.05 88.98 84 83.2 82.7 78.7 85.2 92.8 86 85.6 85.1
12/06/2019 12:08:11 73.13 80.53 88.98 84 83.2 82.7 78.26 82.44 91.51 86 85.5 85.1
12/06/2019 12:08:12 76.41 77.5 88.98 84 83.2 82.7 80.43 80.59 90.45 86 85.5 85.1
12/06/2019 12:08:13 80 79.8 88.98 84 83.2 82.7 82.22 82.19 89.82 86 85.5 85.1
12/06/2019 12:08:14 72.75 79.73 88.98 83.9 83.2 82.7 78.23 82.14 89.82 85.9 85.5 85.1
12/06/2019 12:08:15 78.2 78.01 88.98 83.9 83.2 82.7 81.16 81.1 89.82 85.9 85.5 85.1
12/06/2019 12:08:16 78.28 79.4 88.98 83.9 83.2 82.7 80.7 81.65 89.82 85.9 85.5 85.1
12/06/2019 12:08:17 77.55 77.94 88.98 83.9 83.2 82.7 82.05 81.86 89.82 85.9 85.5 85.1
12/06/2019 12:08:18 79.56 79.14 88.98 83.9 83.2 82.7 82.99 82.69 89.82 85.9 85.5 85.1
12/06/2019 12:08:19 84.21 83.2 88.98 84 83.2 82.7 86.15 85.29 89.82 86 85.5 85.1
12/06/2019 12:08:20 83.3 83.65 88.98 84 83.2 82.7 84.69 85.28 89.82 86 85.5 85.1
12/06/2019 12:08:21 81.01 83.36 88.98 84 83.2 82.7 83.08 84.96 89.82 86 85.5 85.1
12/06/2019 12:08:22 79.65 82.25 88.98 84 83.2 82.7 81.76 84.11 89.82 86 85.5 85.1
12/06/2019 12:08:23 75.56 80.4 88.98 84 83.2 82.7 79.78 82.61 89.82 86 85.5 85.1
12/06/2019 12:08:24 80.12 79.8 88.98 84 83.2 82.7 82.6 82.25 89.82 86 85.5 85.1
12/06/2019 12:08:25 84.9 83.85 88.31 84 83.2 82.7 85.7 84.96 89.07 86 85.5 85.1
12/06/2019 12:08:26 87.18 86.12 88.31 84 83.2 82.7 87.96 87.05 89.07 86 85.5 85.1
12/06/2019 12:08:27 81.57 86.11 88.31 84 83.2 82.7 84.26 87.05 89.07 86 85.5 85.1
12/06/2019 12:08:28 76.99 83.59 88.31 84 83.2 82.7 80.69 85.3 89.07 86 85.5 85.1
12/06/2019 12:08:29 78.42 80.76 88.31 84 83.2 82.7 81.59 83.09 89.07 86 85.5 85.1
12/06/2019 12:08:30 74.61 79.62 88.31 84 83.2 82.7 78.74 82.21 89.07 86 85.5 85.1
12/06/2019 12:08:31 74.25 77.12 88.31 84 83.2 82.7 76.61 80.18 89.07 86 85.5 85.1
12/06/2019 12:08:32 74.61 75.87 88.31 84 83.2 82.7 80.88 80.39 89.07 86 85.5 85.1
12/06/2019 12:08:33 79.03 77.83 88.31 84 83.2 82.7 83.52 82.69 89.07 86 85.5 85.1
12/06/2019 12:08:34 79.76 79.51 86.9 84 83.2 82.7 82.67 82.94 88.02 86 85.5 85.1
12/06/2019 12:08:35 80.82 80.64 86.12 84 83.2 82.7 83.83 83.63 87.05 86 85.5 85.1
12/06/2019 12:08:36 76.19 80.36 86.12 84 83.2 82.7 80.78 83.48 87.05 86 85.5 85.1
12/06/2019 12:08:37 84.85 84.72 86.12 84 83.2 82.7 85.5 85.52 87.05 86 85.5 85.1
12/06/2019 12:08:38 84.89 86.33 86.33 84 83.2 82.7 86.17 87.15 87.15 86 85.5 85.1
12/06/2019 12:08:39 82.77 84.04 86.33 84 83.2 82.7 84.76 85.37 87.15 86 85.5 85.1
12/06/2019 12:08:40 88.52 87.89 87.89 84 83.2 82.7 89.56 88.98 88.98 86 85.5 85.1
12/06/2019 12:08:41 85.5 87.89 87.89 84.1 83.2 82.7 87.01 88.99 88.99 86 85.5 85.1
12/06/2019 12:08:42 81.78 86.09 87.89 84.1 83.2 82.7 83.98 87.49 88.99 86 85.5 85.1
12/06/2019 12:08:43 75.22 84.04 87.89 84.1 83.2 82.7 79.91 85.66 88.99 86 85.5 85.1
12/06/2019 12:08:44 78.42 80.56 87.89 84.1 83.2 82.7 83.05 83.27 88.99 86 85.5 85.1
12/06/2019 12:08:45 77.22 79.5 87.89 84.1 83.2 82.7 81.86 83.2 88.99 86 85.5 85.1
12/06/2019 12:08:46 76.43 78.35 87.89 84.1 83.2 82.7 81.27 82.27 88.99 86 85.5 85.1
12/06/2019 12:08:47 81.96 80.44 87.89 84.1 83.2 82.7 84.31 83.45 88.99 86 85.5 85.1
12/06/2019 12:08:48 77.07 80.39 87.89 84.1 83.2 82.7 81.26 83.26 88.99 86 85.5 85.1
12/06/2019 12:08:49 81.16 80.99 87.89 84.1 83.2 82.7 83.13 83.29 88.99 86 85.5 85.1
12/06/2019 12:08:50 77.09 79.93 87.89 84.1 83.2 82.7 80.79 82.6 88.99 86 85.5 85.1
12/06/2019 12:08:51 75.93 78.66 87.89 84 83.2 82.7 79.89 81.61 88.99 86 85.5 85.1
12/06/2019 12:08:52 83.44 82.02 87.89 84 83.2 82.7 85.72 84.59 88.99 86 85.5 85.1
12/06/2019 12:08:53 82.99 83.21 87.89 84 83.2 82.7 85.77 85.78 88.99 86 85.5 85.1
12/06/2019 12:08:54 78.52 83.08 87.89 84 83.2 82.7 80.98 85.69 88.99 86 85.5 85.1
12/06/2019 12:08:55 79.65 80.61 87.89 84 83.2 82.7 81.94 83.2 88.99 85.9 85.5 85.1
12/06/2019 12:08:56 80.61 80.9 87.89 84 83.2 82.7 83.89 83.78 88.99 85.9 85.5 85.1
12/06/2019 12:08:57 80.08 81.41 87.89 84 83.2 82.7 82.89 84.06 88.99 86 85.5 85.1
12/06/2019 12:08:58 79.35 80.55 87.89 84 83.2 82.7 82.77 83.79 88.99 86 85.5 85.1
12/06/2019 12:08:59 77.65 79.27 87.89 84 83.2 82.7 80.3 82.62 88.99 86 85.5 85.1
12/06/2019 12:09:00 79.45 79.39 87.89 84 83.2 82.7 82.39 82.23 88.99 86 85.5 85.1
12/06/2019 12:09:01 79.53 80.36 87.89 84 83.2 82.7 83.56 83.76 88.99 86 85.5 85.1
12/06/2019 12:09:02 79.26 79.47 87.89 84 83.2 82.7 83.11 83.36 88.99 86 85.5 85.1
12/06/2019 12:09:03 74.45 79.51 87.89 84 83.2 82.7 78.78 83.39 88.99 86 85.5 85.1
12/06/2019 12:09:04 82.44 81.46 87.89 84.1 83.2 82.7 85.65 84.67 88.99 86 85.5 85.1
12/06/2019 12:09:05 80.17 82.05 87.89 84.1 83.2 82.7 83.85 85.17 88.99 86 85.5 85.1
12/06/2019 12:09:06 78.9 80.49 87.89 84.1 83.2 82.7 84.13 84.15 88.99 86 85.5 85.1
12/06/2019 12:09:07 74.93 79.34 87.89 84 83.2 82.7 80.45 84.03 88.99 86 85.5 85.1
12/06/2019 12:09:08 77.07 77.36 87.89 84 83.2 82.7 80.57 82.15 88.99 85.9 85.5 85.1
12/06/2019 12:09:09 85.78 84.83 87.89 84 83.2 82.7 86.72 85.75 88.99 85.9 85.5 85.1
12/06/2019 12:09:10 78.95 84.74 87.89 84 83.2 82.7 82.86 85.67 88.99 85.9 85.5 85.1
12/06/2019 12:09:11 80.54 82.04 86.09 84 83.2 82.7 83.85 84.45 87.49 85.9 85.5 85.1
12/06/2019 12:09:12 76.06 81.06 84.83 84 83.2 82.7 81.18 83.81 85.78 85.9 85.5 85.1
12/06/2019 12:09:13 78.08 78.78 84.83 84 83.2 82.7 80.96 82.24 85.78 85.9 85.5 85.1
12/06/2019 12:09:14 77.6 79.22 84.83 84 83.2 82.7 80.07 82.02 85.78 85.9 85.5 85.1
12/06/2019 12:09:15 79.47 79.47 84.83 84 83.2 82.7 80.96 81.12 85.78 85.9 85.5 85.1
12/06/2019 12:09:16 78.36 78.8 84.83 84 83.2 82.7 80.75 81.1 85.78 86 85.5 85.1
12/06/2019 12:09:17 81.19 81.41 84.83 84 83.2 82.7 82.37 82.53 85.78 86 85.5 85.1
12/06/2019 12:09:18 77.29 79.65 84.83 84 83.1 82.7 79.69 81.39 85.78 86 85.4 85.1
12/06/2019 12:09:19 76.25 78.54 84.83 84.1 83.1 82.7 78.34 80.51 85.78 86 85.4 85.1
12/06/2019 12:09:20 76.01 77.46 84.83 84 83.1 82.7 80.51 80.22 85.78 86 85.4 85.1
12/06/2019 12:09:21 75.39 76.64 84.83 84 83.1 82.7 80.22 80.96 85.78 86 85.4 85.1
12/06/2019 12:09:22 77.52 77.65 84.83 84 83.1 82.7 81.23 81.46 85.78 86 85.3 85.1
12/06/2019 12:09:23 77.59 77.96 84.83 84.1 83 82.7 79.27 80.55 85.75 86 85.3 85.1
12/06/2019 12:09:24 74.54 77.14 84.83 84 83 82.7 78.15 79.71 85.75 86 85.3 85.1
12/06/2019 12:09:25 83.64 83.13 84.83 84.1 83 82.7 86.11 85.64 85.75 86 85.3 85.1
12/06/2019 12:09:26 86.94 86.41 86.41 84.1 83 82.7 88.63 88.17 88.17 86 85.3 85.1
12/06/2019 12:09:27 86.75 86.83 86.83 84.1 83 82.7 87.3 87.8 88.17 86 85.3 85.1
12/06/2019 12:09:28 85.59 86.95 86.95 84.1 83 82.7 86.52 87.73 88.17 86 85.3 85.1
12/06/2019 12:09:29 80.69 85.82 86.95 84.1 83 82.7 82.53 86.77 88.17 86 85.3 85.1
12/06/2019 12:09:30 80.01 83.34 86.95 84.1 83 82.7 80.94 84.63 88.17 86 85.3 85.1
12/06/2019 12:09:31 82.79 82.74 86.95 84.1 83 82.6 84.22 83.96 88.17 86 85.3 85.1
12/06/2019 12:09:32 81.78 82.62 86.95 84.1 83 82.6 83.68 83.95 88.17 86 85.3 85.1
12/06/2019 12:09:33 76.63 82.32 86.95 84.1 83 82.6 78.98 83.94 88.17 86 85.3 85.1
12/06/2019 12:09:34 82.5 82.09 86.95 84.1 83 82.6 84.09 83.66 88.17 86 85.3 85.1
12/06/2019 12:09:35 82.72 82.61 86.95 84.1 83 82.6 85.34 84.8 88.17 86 85.3 85.1
12/06/2019 12:09:36 86.46 85.65 86.95 84.2 83 82.6 87.29 86.8 88.17 86 85.3 85.1
12/06/2019 12:09:37 80.99 85.42 86.95 84.2 83 82.6 82.3 86.53 88.17 86 85.3 85.1
12/06/2019 12:09:38 77.76 83.29 86.95 84.2 83 82.6 79.99 84.43 88.17 86 85.3 85.1
12/06/2019 12:09:39 83.82 83.1 86.95 84.2 83 82.6 86.83 85.8 88.17 86.1 85.3 85.1
12/06/2019 12:09:40 83.02 83.32 86.95 84.2 82.9 82.6 84.3 85.34 88.17 86.1 85.2 85.1
12/06/2019 12:09:41 74.89 83 86.95 84.2 82.9 82.6 78.28 84.85 88.17 86.1 85.2 85.1
12/06/2019 12:09:42 74.78 79.65 86.95 84.2 82.9 82.6 79.11 81.93 88.17 86.1 85.2 85.1
12/06/2019 12:09:43 80.67 79.97 86.95 84.2 82.9 82.6 82.94 82.45 88.17 86.1 85.2 85.1
12/06/2019 12:09:44 83.31 82.83 86.95 84.2 82.9 82.6 84.82 84.44 88.17 86.1 85.1 85.1
12/06/2019 12:09:45 82.14 82.86 86.95 84.2 82.9 82.6 83.7 84.48 88.17 86.1 85.1 85.1
12/06/2019 12:09:46 81.39 83.08 86.95 84.2 82.9 82.6 83.11 84.37 88.17 86.1 85.2 85.1
12/06/2019 12:09:47 79.68 81.67 86.95 84.2 82.9 82.6 81.74 83.42 88.17 86.1 85.1 85
12/06/2019 12:09:48 80.41 81.27 86.95 84.2 82.9 82.6 82.27 82.95 88.17 86.1 85.1 85
12/06/2019 12:09:49 78.47 80.29 86.95 84.2 82.9 82.6 81.57 82.33 88.17 86.1 85.1 85
12/06/2019 12:09:50 78.16 79.83 86.95 84.2 82.9 82.6 81.42 82.12 88.17 86 85.1 85
12/06/2019 12:09:51 99.59 98.89 98.89 84.6 83.1 82.7 103.46 102.8 102.8 86.7 85.5 85.1
12/06/2019 12:09:52 99.22 100.83 100.83 85 83.3 82.7 102.6 104.41 104.41 87.2 85.7 85.2
12/06/2019 12:09:53 85.22 98.32 100.83 84.9 83.3 82.7 86.18 101.88 104.41 87.2 85.7 85.2
12/06/2019 12:09:54 83.49 94.42 100.83 84.8 83.3 82.7 85.3 97.83 104.41 87.1 85.7 85.2
12/06/2019 12:09:55 84.19 90.66 100.83 84.8 83.3 82.7 84.55 93.91 104.41 87.1 85.7 85.2
12/06/2019 12:09:56 84.48 87.92 100.83 84.8 83.3 82.7 84.55 90.52 104.41 87.1 85.7 85.2
12/06/2019 12:09:57 82.7 85.98 100.83 84.7 83.3 82.7 82.16 87.71 104.41 87.1 85.7 85.2
12/06/2019 12:09:58 83.98 84.45 100.83 84.7 83.3 82.7 83.64 85.09 104.41 87 85.7 85.2
12/06/2019 12:09:59 84.02 84.17 100.83 84.7 83.3 82.7 83.87 84.49 104.41 87 85.7 85.2
12/06/2019 12:10:00 83.67 84.5 100.83 84.6 83.3 82.7 85.02 85.01 104.41 87 85.7 85.2
12/06/2019 12:10:01 80.99 83.65 100.83 84.6 83.3 82.7 83.77 84.59 104.41 86.9 85.7 85.2
12/06/2019 12:10:02 83.28 83.88 100.83 84.6 83.3 82.7 84.56 85.32 104.41 86.9 85.7 85.2
12/06/2019 12:10:03 77.64 82.65 100.83 84.5 83.3 82.7 80.24 84.2 104.41 86.9 85.7 85.2
12/06/2019 12:10:04 76.73 80.14 100.83 84.5 83.3 82.7 78.25 81.91 104.41 86.9 85.7 85.2
12/06/2019 12:10:05 80.52 80.22 100.83 84.5 83.3 82.7 81.99 81.98 104.41 86.9 85.7 85.2
12/06/2019 12:10:06 70.64 79.38 100.83 84.5 83.3 82.7 76.48 80.94 104.41 86.9 85.7 85.2
12/06/2019 12:10:07 75.38 76.32 100.83 84.4 83.3 82.7 79.38 79.43 104.41 86.8 85.7 85.2
12/06/2019 12:10:08 73.79 75.9 100.83 84.4 83.3 82.7 78.42 79.55 104.41 86.8 85.7 85.2
12/06/2019 12:10:09 84.35 83.01 100.83 84.4 83.3 82.7 86.69 85.22 104.41 86.8 85.7 85.2
12/06/2019 12:10:10 84.59 84.14 100.83 84.4 83.3 82.7 87.16 86.77 104.41 86.8 85.7 85.2
12/06/2019 12:10:11 79.82 84.23 100.83 84.4 83.3 82.7 82.33 86.81 104.41 86.8 85.7 85.2
12/06/2019 12:10:12 86.56 85.61 100.83 84.4 83.3 82.7 88.59 87.83 104.41 86.8 85.7 85.2
12/06/2019 12:10:13 89.17 88.73 100.83 84.4 83.3 82.7 89.56 89.23 104.41 86.8 85.7 85.2
12/06/2019 12:10:14 88.74 89.21 100.83 84.5 83.3 82.7 90.64 90.48 104.41 86.9 85.7 85.2
12/06/2019 12:10:15 82.92 88.66 100.83 84.5 83.4 82.7 86 90.09 104.41 86.9 85.7 85.2
12/06/2019 12:10:16 79.04 85.76 100.83 84.5 83.4 82.7 82.2 87.86 104.41 86.9 85.7 85.2
12/06/2019 12:10:17 83.44 83.77 100.83 84.5 83.4 82.7 86.14 86.06 104.41 86.9 85.7 85.2
12/06/2019 12:10:18 81.26 83.5 100.83 84.5 83.4 82.7 84.46 86.54 104.41 86.8 85.7 85.1
12/06/2019 12:10:19 76.71 81.83 100.83 84.4 83.4 82.7 80.66 84.75 104.41 86.8 85.7 85.1
12/06/2019 12:10:20 72.24 79.27 100.83 84.4 83.4 82.7 77.56 82.64 104.41 86.8 85.7 85.1
12/06/2019 12:10:21 74.32 76.28 100.83 84.4 83.4 82.7 79.03 80.23 104.41 86.8 85.7 85.1
12/06/2019 12:10:22 72.02 75.05 98.32 84.4 83.4 82.7 78 79.51 101.88 86.7 85.7 85.1
12/06/2019 12:10:23 70.02 73.37 94.42 84.3 83.4 82.7 76.64 78.5 97.83 86.7 85.7 85.1
12/06/2019 12:10:24 74.23 73.86 90.66 84.3 83.4 82.7 81.16 80.64 93.91 86.7 85.7 85.1
12/06/2019 12:10:25 69.72 73.22 89.21 84.3 83.4 82.7 78.13 80.2 90.52 86.7 85.7 85.1
12/06/2019 12:10:26 81.25 80.17 89.21 84.3 83.4 82.7 82.5 81.8 90.48 86.7 85.7 85.1
12/06/2019 12:10:27 72.5 79.87 89.21 84.3 83.4 82.7 78.69 81.66 90.48 86.7 85.7 85.1
12/06/2019 12:10:28 78.26 78.96 89.21 84.3 83.4 82.7 81.61 81.86 90.48 86.7 85.7 85.1
12/06/2019 12:10:29 71.12 77.28 89.21 84.3 83.4 82.7 76.66 80.82 90.48 86.6 85.7 85.1
12/06/2019 12:10:30 70.26 74.62 89.21 84.3 83.4 82.7 77.25 78.92 90.48 86.6 85.7 85.1
12/06/2019 12:10:31 87.47 86.3 89.21 84.3 83.4 82.7 88.33 86.91 90.48 86.6 85.8 85.1
12/06/2019 12:10:32 81.44 85.76 89.21 84.3 83.4 82.6 84.13 86.84 90.48 86.6 85.8 85.1
12/06/2019 12:10:33 86.31 85.92 89.21 84.2 83.4 82.6 87.79 87.39 90.48 86.6 85.8 85.1
12/06/2019 12:10:34 84.05 85.88 89.21 84.2 83.4 82.6 85.72 87.38 90.48 86.6 85.8 85.1
12/06/2019 12:10:35 82.29 85.02 89.21 84.2 83.4 82.6 85.25 86.6 90.48 86.6 85.8 85.1
12/06/2019 12:10:36 79.85 83.7 89.21 84.1 83.4 82.6 82.34 85.83 90.48 86.6 85.8 85.1
12/06/2019 12:10:37 80.39 81.75 89.21 84.1 83.4 82.6 83.94 84.7 90.48 86.6 85.8 85.1
12/06/2019 12:10:38 80.55 80.84 89.21 84.1 83.4 82.6 82.87 83.65 90.48 86.6 85.8 85.1
12/06/2019 12:10:39 80.55 81.17 89.21 84.1 83.4 82.6 82.79 83.51 90.48 86.6 85.8 85.1
12/06/2019 12:10:40 77.51 80.63 89.21 84.1 83.4 82.6 80.07 82.87 90.48 86.6 85.8 85.1
12/06/2019 12:10:41 71.02 78.88 89.21 84.1 83.4 82.6 77.61 81.31 90.48 86.6 85.8 85.1
12/06/2019 12:10:42 80.82 80.65 89.21 84.1 83.4 82.6 82.43 82.2 90.48 86.5 85.8 85.1
12/06/2019 12:10:43 89.42 88.19 89.21 84.1 83.4 82.7 89.48 88.39 90.48 86.6 85.8 85.1
12/06/2019 12:10:44 84.48 87.11 88.66 84.2 83.4 82.7 84.71 87.35 90.09 86.6 85.8 85.1
12/06/2019 12:10:45 82 85.55 88.19 84.1 83.4 82.6 83.42 85.81 88.39 86.6 85.8 85.1
12/06/2019 12:10:46 82.27 83.73 88.19 84.1 83.4 82.6 84.29 84.72 88.39 86.6 85.8 85.1
12/06/2019 12:10:47 86.52 86.21 88.19 84.2 83.4 82.7 88.48 87.96 88.39 86.6 85.8 85.1
12/06/2019 12:10:48 90.51 89.61 89.61 84.2 83.4 82.7 91.34 90.64 90.64 86.6 85.8 85.1
12/06/2019 12:10:49 89.25 89.62 89.62 84.3 83.5 82.7 89.88 90.41 90.64 86.6 85.8 85.1
12/06/2019 12:10:50 85.55 89.61 89.62 84.3 83.5 82.7 87.34 90.4 90.64 86.7 85.8 85.1
12/06/2019 12:10:51 83.63 87.52 89.62 84.3 83.5 82.7 84.65 88.56 90.64 86.7 85.8 85.1
12/06/2019 12:10:52 83.86 85.24 89.62 84.3 83.5 82.7 86.6 87.22 90.64 86.7 85.8 85.1
12/06/2019 12:10:53 82.83 85.11 89.62 84.3 83.5 82.7 85.18 87.26 90.64 86.7 85.8 85.1
12/06/2019 12:10:54 76.75 83.85 89.62 84.3 83.5 82.7 80.85 86.18 90.64 86.7 85.8 85.1
12/06/2019 12:10:55 71.39 80.74 89.62 84.3 83.5 82.7 78.59 83.43 90.64 86.7 85.8 85.1
12/06/2019 12:10:56 73.19 77.21 89.62 84.3 83.5 82.7 79.44 80.94 90.64 86.7 85.8 85.1
12/06/2019 12:10:57 78.66 78.03 89.62 84.3 83.5 82.7 82.53 82.25 90.64 86.7 85.8 85.1
12/06/2019 12:10:58 79.69 79.56 89.62 84.3 83.5 82.7 83.65 83.49 90.64 86.7 85.8 85.1
12/06/2019 12:10:59 70.76 79.22 89.62 84.2 83.5 82.6 77.35 83.32 90.64 86.6 85.8 85.1
12/06/2019 12:11:00 76.44 76.64 89.62 84.2 83.5 82.6 80.76 81 90.64 86.6 85.8 85.1
12/06/2019 12:11:01 80.23 79.88 89.62 84.2 83.5 82.6 82.27 82.35 90.64 86.6 85.8 85.1
12/06/2019 12:11:02 82.66 82.59 89.62 84.1 83.5 82.6 84.32 84.14 90.64 86.6 85.8 85.1
12/06/2019 12:11:03 84.67 84.07 89.62 84.1 83.5 82.7 85.76 85.45 90.64 86.6 85.8 85.1
12/06/2019 12:11:04 74.57 83.13 89.62 84.1 83.5 82.6 79.61 84.52 90.64 86.6 85.8 85.1
12/06/2019 12:11:05 79.93 80.39 89.62 84.1 83.5 82.6 81.86 82.6 90.64 86.6 85.8 85.1
12/06/2019 12:11:06 85.66 85.13 89.62 84.1 83.5 82.7 93.09 92.16 92.16 86.6 85.8 85.1
12/06/2019 12:11:07 82.62 85.41 89.62 84.1 83.5 82.7 85.14 92.09 92.16 86.6 85.8 85.1
12/06/2019 12:11:08 79.56 83.54 89.62 84.1 83.5 82.7 83.54 89.02 92.16 86.6 85.8 85.1
12/06/2019 12:11:09 77.03 81.81 89.62 84.1 83.5 82.7 78.85 86.54 92.16 86.6 85.8 85.1
12/06/2019 12:11:10 85.98 84.89 89.62 84.1 83.5 82.7 87.08 86.38 92.16 86.7 85.8 85.1
12/06/2019 12:11:11 85.91 85.96 89.62 84.2 83.5 82.7 89.14 88.69 92.16 86.7 85.8 85.1
12/06/2019 12:11:12 75.29 85.48 89.62 84.1 83.5 82.7 78.22 88.26 92.16 86.7 85.8 85.1
12/06/2019 12:11:13 85.99 85.5 89.62 84.1 83.5 82.7 89.7 89 92.16 86.6 85.8 85.1
12/06/2019 12:11:14 91.44 90.58 90.58 84.2 83.5 82.7 91.7 91.4 92.16 86.6 85.8 85.1
12/06/2019 12:11:15 88.14 90.21 90.58 84.2 83.5 82.7 88.78 91.05 92.16 86.6 85.9 85.1
12/06/2019 12:11:16 91.39 91.54 91.54 84.2 83.5 82.7 92.02 91.96 92.16 86.7 85.9 85.2
12/06/2019 12:11:17 90.66 92.14 92.14 84.2 83.6 82.7 91.18 92.45 92.45 86.7 85.9 85.2
12/06/2019 12:11:18 83.75 90.67 92.14 84.3 83.6 82.7 85.42 91.12 92.45 86.7 85.9 85.2
12/06/2019 12:11:19 103.32 102.04 102.04 85.3 84 82.8 106.26 105.05 105.05 87.8 86.4 85.3
12/06/2019 12:11:20 93.62 101.78 102.04 85.4 84 82.8 97.78 104.91 105.05 87.9 86.4 85.3
12/06/2019 12:11:21 90.44 98.32 102.04 85.4 84.1 82.8 91.04 101.5 105.05 88 86.5 85.3
12/06/2019 12:11:22 94.18 96.44 102.04 85.5 84.1 82.9 94.08 98.13 105.05 88 86.5 85.3
12/06/2019 12:11:23 92.11 94.09 102.04 85.6 84.1 82.9 92.43 95.63 105.05 88.1 86.5 85.3
12/06/2019 12:11:24 89.05 93.59 102.04 85.6 84.2 82.9 88.99 94.22 105.05 88.1 86.5 85.4
12/06/2019 12:11:25 84.92 90.55 102.04 85.6 84.2 82.9 85.41 91.2 105.05 88.1 86.5 85.4
12/06/2019 12:11:26 88.57 89.24 102.04 85.6 84.2 82.9 88.45 89.35 105.05 88.1 86.5 85.4
12/06/2019 12:11:27 84.64 88.45 102.04 85.6 84.2 82.9 85.32 88.55 105.05 88.1 86.5 85.4
12/06/2019 12:11:28 84.84 87.27 102.04 85.5 84.2 82.9 85.54 87.7 105.05 88 86.5 85.4
12/06/2019 12:11:29 80.25 85.14 102.04 85.5 84.2 82.9 82.93 85.75 105.05 88 86.5 85.4
12/06/2019 12:11:30 70.85 82.64 102.04 85.5 84.2 82.9 77.5 84.1 105.05 88 86.5 85.4
12/06/2019 12:11:31 78.97 79.76 102.04 85.5 84.2 82.9 80.08 81.15 105.05 88 86.5 85.4
12/06/2019 12:11:32 69.39 79 102.04 85.5 84.2 82.9 76.08 80.6 105.05 88 86.5 85.4
12/06/2019 12:11:33 72.44 75.48 102.04 85.5 84.2 82.9 77.26 78.33 105.05 88 86.5 85.4
12/06/2019 12:11:34 71.27 73.88 102.04 85.5 84.2 82.9 77.14 78.16 105.05 88 86.5 85.4
12/06/2019 12:11:35 78.5 78.06 102.04 85.5 84.2 82.9 81.8 81.34 105.05 88 86.5 85.3
12/06/2019 12:11:36 87.91 87.34 102.04 85.5 84.2 82.9 87.93 87.44 105.05 88 86.5 85.4
12/06/2019 12:11:37 82.41 85.94 102.04 85.5 84.2 82.9 85.14 86.86 105.05 88 86.5 85.4
12/06/2019 12:11:38 73.76 83.62 102.04 85.5 84.2 82.9 78.06 85.09 105.05 87.9 86.5 85.3
12/06/2019 12:11:39 80.7 81.16 102.04 85.5 84.2 82.9 83.13 83.39 105.05 87.9 86.5 85.3
12/06/2019 12:11:40 82.33 83.42 102.04 85.5 84.2 82.9 83.22 84.61 105.05 87.9 86.5 85.3
12/06/2019 12:11:41 72.3 81.1 102.04 85.5 84.2 82.9 77.3 82.69 105.05 87.9 86.5 85.3
12/06/2019 12:11:42 75.17 77.72 102.04 85.5 84.2 82.9 78.34 80.05 105.05 87.9 86.5 85.3
12/06/2019 12:11:43 78.78 79.02 102.04 85.5 84.2 82.9 90.96 90.05 105.05 87.9 86.5 85.4
12/06/2019 12:11:44 69.28 77.79 102.04 85.5 84.2 82.9 77.88 88.84 105.05 87.9 86.5 85.4
12/06/2019 12:11:45 68.97 74.5 102.04 85.5 84.2 82.9 76.44 85.15 105.05 87.9 86.5 85.3
12/06/2019 12:11:46 75.27 74.77 102.04 85.4 84.2 82.9 79.87 81.77 105.05 87.9 86.5 85.3
12/06/2019 12:11:47 69.36 74.39 102.04 85.4 84.2 82.9 74.13 80.72 105.05 87.9 86.5 85.3
12/06/2019 12:11:48 72.76 72.91 102.04 85.4 84.2 82.9 78.69 79.19 105.05 87.9 86.5 85.3
12/06/2019 12:11:49 69.35 72.28 101.78 85.4 84.2 82.9 76.35 77.95 104.91 87.9 86.5 85.3
12/06/2019 12:11:50 74.91 74.93 98.32 85.4 84.2 82.9 78.93 79.22 101.5 87.9 86.5 85.3
12/06/2019 12:11:51 81.43 80.86 96.44 85.4 84.2 82.9 84.22 83.61 98.13 87.9 86.5 85.3
12/06/2019 12:11:52 76.89 79 94.09 85.4 84.2 82.9 79.72 82.26 95.63 87.9 86.5 85.3
12/06/2019 12:11:53 74.64 78.67 93.59 85.4 84.2 82.9 79.97 81.94 94.22 87.9 86.5 85.3
12/06/2019 12:11:54 83.61 82.63 90.55 85.4 84.2 82.9 84.38 83.67 91.2 87.9 86.5 85.3
12/06/2019 12:11:55 72.15 82.42 89.24 85.4 84.2 82.9 77.79 83.5 90.05 87.9 86.5 85.3
12/06/2019 12:11:56 76.11 78.94 88.45 85.4 84.2 82.9 80.83 81.14 90.05 87.9 86.5 85.3
12/06/2019 12:11:57 72.13 77.32 87.34 85.4 84.2 82.9 78.06 80.82 90.05 87.9 86.5 85.3
12/06/2019 12:11:58 79.51 79.08 87.34 85.4 84.2 82.9 83.03 82.66 90.05 87.9 86.5 85.3
12/06/2019 12:11:59 85.12 84.19 87.34 85.4 84.2 82.9 87.83 87.04 90.05 87.9 86.5 85.3
12/06/2019 12:12:00 74.45 83.3 87.34 85.4 84.2 82.9 78.82 86.31 90.05 87.9 86.5 85.3
12/06/2019 12:12:01 81.6 81.97 87.34 85.4 84.2 82.9 82.56 83.37 90.05 87.9 86.5 85.3
12/06/2019 12:12:02 87.07 87.28 87.34 85.4 84.2 82.9 86.82 87.26 90.05 87.9 86.5 85.3
12/06/2019 12:12:03 72.65 84.43 87.34 85.4 84.2 82.9 77.13 84.75 90.05 87.9 86.5 85.3
12/06/2019 12:12:04 72.8 80.59 87.34 85.3 84.2 82.8 77.57 81.49 90.05 87.8 86.5 85.3
12/06/2019 12:12:05 81.65 81.55 87.34 85.3 84.2 82.8 82.73 82.64 90.05 87.8 86.5 85.3
12/06/2019 12:12:06 74.11 79.47 87.28 85.2 84.2 82.8 78.18 80.97 90.05 87.8 86.5 85.3
12/06/2019 12:12:07 75.62 78.02 87.28 85.2 84.2 82.8 78.46 80.1 90.05 87.7 86.5 85.3
12/06/2019 12:12:08 77.83 77.87 87.28 85.2 84.2 82.8 79.36 79.67 90.05 87.7 86.5 85.3
12/06/2019 12:12:09 80.2 81.04 87.28 85.2 84.2 82.8 82.13 82.72 90.05 87.7 86.5 85.3
12/06/2019 12:12:10 74.28 78.31 87.28 85.2 84.2 82.8 79.31 80.45 90.05 87.7 86.5 85.3
12/06/2019 12:12:11 84.46 83.77 87.28 85.2 84.2 82.8 87.99 87.25 90.05 87.7 86.5 85.3
12/06/2019 12:12:12 82.07 83.64 87.28 85.2 84.2 82.8 85.11 87.16 90.05 87.7 86.5 85.3
12/06/2019 12:12:13 84.34 85.1 87.28 85.2 84.2 82.8 86.63 87.63 88.84 87.8 86.5 85.3
12/06/2019 12:12:14 83.94 84.58 87.28 85.2 84.2 82.8 84.42 85.97 87.63 87.8 86.5 85.3
12/06/2019 12:12:15 82.2 84.55 87.28 85.2 84.2 82.8 83.92 85.77 87.63 87.8 86.5 85.3
12/06/2019 12:12:16 79.24 82.67 87.28 85.2 84.2 82.8 80.8 84.19 87.63 87.8 86.5 85.3
12/06/2019 12:12:17 91.66 90.99 90.99 85.3 84.2 82.9 91.44 90.7 90.7 87.8 86.5 85.3
12/06/2019 12:12:18 82.34 90.42 90.99 85.3 84.2 82.9 83.22 90.25 90.7 87.8 86.5 85.3
12/06/2019 12:12:19 81.72 87.45 90.99 85.3 84.2 82.9 83.28 87.51 90.7 87.8 86.5 85.3
12/06/2019 12:12:20 76.81 84.77 90.99 85.3 84.2 82.8 80.92 85.36 90.7 87.8 86.5 85.3
12/06/2019 12:12:21 70.62 81.38 90.99 85.3 84.2 82.8 74.88 82.89 90.7 87.8 86.5 85.3
12/06/2019 12:12:22 82.94 82.07 90.99 85.3 84.2 82.8 85.16 84.07 90.7 87.8 86.5 85.3
12/06/2019 12:12:23 80.89 81.47 90.99 85.3 84.2 82.8 83.03 84.02 90.7 87.8 86.5 85.3
12/06/2019 12:12:24 82.93 82.86 90.99 85.3 84.2 82.8 88.25 87.78 90.7 87.8 86.5 85.3
12/06/2019 12:12:25 81.37 84.11 90.99 85.3 84.2 82.8 87.41 89.71 90.7 87.8 86.5 85.3
12/06/2019 12:12:26 73.32 81.21 90.99 85.3 84.2 82.8 77.38 86.56 90.7 87.8 86.5 85.3
12/06/2019 12:12:27 74.11 77.94 90.99 85.3 84.2 82.8 77.86 83.07 90.7 87.8 86.5 85.3
12/06/2019 12:12:28 87.46 86.61 90.99 85.3 84.2 82.9 87.68 86.96 90.7 87.8 86.6 85.3
12/06/2019 12:12:29 85.84 86.62 90.99 85.3 84.3 82.9 86.47 87.08 90.7 87.8 86.6 85.3
12/06/2019 12:12:30 82.72 86.06 90.99 85.3 84.3 82.9 86 87.22 90.7 87.8 86.6 85.3
12/06/2019 12:12:31 72.99 84.18 90.99 85.3 84.3 82.9 77.33 86.02 90.7 87.8 86.6 85.3
12/06/2019 12:12:32 74.45 80.41 90.99 85.3 84.3 82.9 80.28 82.59 90.7 87.8 86.6 85.3
12/06/2019 12:12:33 70.29 77.91 90.99 85.3 84.3 82.9 76.74 81.51 90.7 87.8 86.6 85.3
12/06/2019 12:12:34 72.45 74.79 90.99 85.3 84.3 82.9 78.44 79.5 90.7 87.8 86.6 85.3
12/06/2019 12:12:35 69.56 73.36 90.99 85.3 84.3 82.9 77.28 78.63 90.7 87.8 86.6 85.3
12/06/2019 12:12:36 72.02 72.18 90.99 85.3 84.2 82.9 78.35 78.64 90.7 87.8 86.6 85.3
12/06/2019 12:12:37 70.98 72 90.99 85.3 84.2 82.9 77.39 78.36 90.7 87.8 86.6 85.3
12/06/2019 12:12:38 69.73 71.04 90.99 85.2 84.2 82.9 75.65 77.61 90.7 87.8 86.5 85.3
12/06/2019 12:12:39 67.65 70.22 90.99 85.2 84.2 82.9 75.97 76.99 90.7 87.8 86.5 85.3
12/06/2019 12:12:40 73.49 72.48 90.99 85.2 84.2 82.9 78.03 77.5 90.7 87.8 86.5 85.3
12/06/2019 12:12:41 72.31 72.52 90.99 85.2 84.2 82.9 77.67 77.7 90.7 87.7 86.5 85.3
12/06/2019 12:12:42 71.81 72.53 90.99 85.2 84.2 82.9 78.25 78.13 90.7 87.7 86.5 85.3
12/06/2019 12:12:43 70.92 72.05 90.99 85.2 84.2 82.9 77.45 78.13 90.7 87.7 86.5 85.3
12/06/2019 12:12:44 69.43 71.68 90.99 85.2 84.2 82.9 77.16 78.18 90.7 87.6 86.5 85.3
12/06/2019 12:12:45 71.97 72.67 90.99 85.2 84.2 82.9 76.24 78.07 90.7 87.6 86.5 85.3
12/06/2019 12:12:46 78.31 77.56 90.99 85.1 84.2 82.9 91.36 90.36 90.7 87.7 86.6 85.3
12/06/2019 12:12:47 66.42 76.58 90.42 85.1 84.2 82.9 74.57 89.22 90.36 87.6 86.6 85.3
12/06/2019 12:12:48 64.86 72.93 87.45 85.1 84.2 82.9 71.57 85.2 90.36 87.6 86.6 85.3
12/06/2019 12:12:49 65.59 69.68 86.62 85.1 84.2 82.9 72.01 81.26 90.36 87.6 86.6 85.3
12/06/2019 12:12:50 65.43 67.64 86.62 85.1 84.2 82.9 72.31 77.78 90.36 87.6 86.6 85.3
12/06/2019 12:12:51 65.21 66.39 86.62 85.1 84.2 82.9 71.97 75.22 90.36 87.6 86.5 85.3
12/06/2019 12:12:52 67.54 66.96 86.62 85.1 84.2 82.9 73.46 73.5 90.36 87.6 86.5 85.3
12/06/2019 12:12:53 69.66 69.05 86.62 85.1 84.2 82.9 75.43 74.94 90.36 87.6 86.5 85.3
12/06/2019 12:12:54 67.59 69.05 86.62 85 84.2 82.9 73.53 74.9 90.36 87.6 86.5 85.3
12/06/2019 12:12:55 71.09 70.59 86.62 85 84.2 82.9 76.11 75.75 90.36 87.6 86.5 85.3
12/06/2019 12:12:56 66.87 69.75 86.62 85 84.2 82.9 72.53 75.08 90.36 87.6 86.5 85.3
12/06/2019 12:12:57 67.54 68.17 86.62 85 84.2 82.8 73.02 73.69 90.36 87.6 86.5 85.3
12/06/2019 12:12:58 68 68.24 86.62 85 84.2 82.8 72.93 73.51 90.36 87.6 86.5 85.3
12/06/2019 12:12:59 72.78 72.1 86.06 85 84.2 82.8 76.07 75.57 90.36 87.6 86.5 85.3
12/06/2019 12:13:00 82.93 81.69 84.18 85 84.2 82.9 84.47 83.11 90.36 87.6 86.5 85.3
12/06/2019 12:13:01 73.5 81.56 81.69 85 84.2 82.8 74.85 82.93 90.36 87.6 86.5 85.3
12/06/2019 12:13:02 72.43 78.13 81.69 85 84.2 82.8 75.72 79.58 90.36 87.5 86.5 85.3
12/06/2019 12:13:03 74.73 75.53 81.69 85 84.2 82.8 79.48 79.43 90.36 87.5 86.5 85.3
12/06/2019 12:13:04 72.42 75.32 81.69 84.9 84.2 82.8 78.23 79.6 90.36 87.5 86.5 85.3
12/06/2019 12:13:05 72.11 73.64 81.69 84.9 84.2 82.8 73.41 78.45 90.36 87.5 86.5 85.3
12/06/2019 12:13:06 68.68 73.3 81.69 84.9 84.2 82.8 73.49 76.24 90.36 87.5 86.5 85.3
12/06/2019 12:13:07 69.66 71.09 81.69 84.9 84.2 82.8 74.04 74.99 90.36 87.5 86.5 85.3
12/06/2019 12:13:08 71.38 72.19 81.69 84.9 84.2 82.8 73.84 75.04 90.36 87.5 86.5 85.3
12/06/2019 12:13:09 67.92 70.35 81.69 84.9 84.2 82.8 75.63 75.27 90.36 87.5 86.5 85.3
12/06/2019 12:13:10 67.47 69.2 81.69 84.9 84.2 82.8 73.69 75.34 90.36 87.5 86.5 85.3
12/06/2019 12:13:11 79.12 77.98 81.69 84.9 84.2 82.8 91.79 90.74 90.74 87.5 86.5 85.3
12/06/2019 12:13:12 69.71 77.78 81.69 84.9 84.2 82.8 77.45 90.29 90.74 87.5 86.5 85.3
12/06/2019 12:13:13 66.05 74.37 81.69 84.9 84.2 82.8 71.95 86.35 90.74 87.5 86.5 85.3
12/06/2019 12:13:14 66.57 71.11 81.69 84.9 84.2 82.8 72.06 82.36 90.74 87.5 86.5 85.3
12/06/2019 12:13:15 75.09 74.01 81.69 84.9 84.2 82.8 75.33 78.74 90.74 87.5 86.5 85.3
12/06/2019 12:13:16 69.51 73.63 81.69 84.9 84.2 82.8 72.84 76.98 90.74 87.5 86.5 85.3
12/06/2019 12:13:17 70.08 71.53 81.69 84.9 84.2 82.8 74.56 74.84 90.74 87.5 86.5 85.3
12/06/2019 12:13:18 70.22 70.8 81.69 84.9 84.2 82.8 74.05 74.75 90.74 87.5 86.5 85.3
12/06/2019 12:13:19 69.66 70.65 81.69 84.9 84.2 82.8 74.11 74.67 90.74 87.5 86.5 85.3
12/06/2019 12:13:20 72.5 71.75 81.69 84.9 84.2 82.8 75.97 75.44 90.74 87.5 86.5 85.3
12/06/2019 12:13:21 82.09 81.21 81.69 84.9 84.2 82.8 80.97 80.28 90.74 87.5 86.5 85.3
12/06/2019 12:13:22 71.71 81.07 81.69 84.9 84.2 82.8 75.08 80.19 90.74 87.5 86.5 85.3
12/06/2019 12:13:23 70.57 77.46 81.69 84.9 84.2 82.8 75.33 77.57 90.74 87.5 86.5 85.3
12/06/2019 12:13:24 71.07 74.5 81.69 84.9 84.2 82.8 74.43 76.28 90.74 87.5 86.5 85.3
12/06/2019 12:13:25 74.19 74.02 81.69 84.8 84.2 82.8 78.34 77.79 90.74 87.5 86.5 85.3
12/06/2019 12:13:26 72.7 74.02 81.69 84.8 84.2 82.8 76.76 77.9 90.74 87.4 86.5 85.3
12/06/2019 12:13:27 70.29 73.03 81.69 84.8 84.2 82.8 75.87 76.93 90.74 87.4 86.5 85.3
12/06/2019 12:13:28 70.64 71.42 81.69 84.8 84.2 82.8 74.2 76.3 90.74 87.4 86.5 85.3
12/06/2019 12:13:29 70.58 71.12 81.69 84.8 84.2 82.8 74.65 75.02 90.74 87.4 86.5 85.3
12/06/2019 12:13:30 70.16 70.79 81.56 84.8 84.2 82.8 74.42 74.97 90.74 87.4 86.5 85.3
12/06/2019 12:13:31 70.67 70.75 81.21 84.8 84.2 82.8 75.13 75.09 90.74 87.4 86.5 85.3
12/06/2019 12:13:32 72.02 71.6 81.21 84.8 84.2 82.8 76.38 76.05 90.74 87.4 86.5 85.3
12/06/2019 12:13:33 69.87 71.57 81.21 84.8 84.2 82.8 74.62 76.02 90.74 87.4 86.5 85.3
12/06/2019 12:13:34 69.5 70.62 81.21 84.8 84.2 82.8 73.81 75.05 90.74 87.4 86.5 85.3
12/06/2019 12:13:35 72.6 71.73 81.21 84.8 84.2 82.8 77.84 76.9 90.74 87.4 86.5 85.3
12/06/2019 12:13:36 72.01 72.19 81.21 84.8 84.2 82.8 77.58 77.74 90.74 87.4 86.5 85.3
12/06/2019 12:13:37 70.95 71.84 81.21 84.8 84.2 82.8 74.43 77.03 90.74 87.4 86.5 85.3
12/06/2019 12:13:38 72.33 72.08 81.21 84.8 84.2 82.8 76.53 76.3 90.74 87.4 86.5 85.3
12/06/2019 12:13:39 71.57 72.12 81.21 84.8 84.2 82.8 78.09 77.83 90.74 87.4 86.5 85.3
12/06/2019 12:13:40 71.07 71.77 81.21 84.7 84.2 82.8 77.68 77.8 90.74 87.4 86.5 85.3
12/06/2019 12:13:41 71.85 71.76 81.21 84.7 84.2 82.8 78.73 78.46 90.29 87.4 86.5 85.3
12/06/2019 12:13:42 73.49 73.01 81.21 84.7 84.2 82.8 78.94 79 86.35 87.4 86.5 85.3
12/06/2019 12:13:43 70.21 73 81.21 84.7 84.2 82.8 77.11 78.75 82.36 87.4 86.5 85.3
12/06/2019 12:13:44 71.41 71.54 81.21 84.7 84.2 82.8 78.46 78.5 80.28 87.3 86.5 85.3
12/06/2019 12:13:45 71.54 72.04 81.21 84.7 84.2 82.8 77.48 78.91 80.28 87.3 86.5 85.3
12/06/2019 12:13:46 71.41 71.62 81.21 84.7 84.2 82.8 77.18 78.05 80.28 87.3 86.5 85.3
12/06/2019 12:13:47 72.14 72.18 81.21 84.7 84.2 82.8 78.73 78.3 80.28 87.3 86.5 85.3
12/06/2019 12:13:48 69.24 71.79 81.21 84.7 84.2 82.8 75.86 78.23 80.28 87.3 86.5 85.3
12/06/2019 12:13:49 71.08 70.93 81.21 84.7 84.2 82.8 77.78 77.64 80.28 87.3 86.5 85.3
12/06/2019 12:13:50 71.42 71.56 81.21 84.7 84.2 82.8 78.71 78.78 80.28 87.3 86.5 85.3
12/06/2019 12:13:51 74.44 73.75 81.07 84.7 84.2 82.8 80.31 79.77 80.19 87.3 86.5 85.3
12/06/2019 12:13:52 73.46 74.28 77.46 84.7 84.2 82.8 79.83 80.23 80.23 87.3 86.5 85.3
12/06/2019 12:13:53 68.79 73.21 74.5 84.7 84.2 82.8 77.26 79.69 80.23 87.3 86.5 85.3
12/06/2019 12:13:54 69.62 71.12 74.28 84.6 84.2 82.8 77.05 78.4 80.23 87.3 86.5 85.3
12/06/2019 12:13:55 69.94 70.26 74.28 84.6 84.2 82.8 78.05 78.27 80.23 87.3 86.5 85.3
12/06/2019 12:13:56 70.21 70.47 74.28 84.6 84.2 82.8 77.52 78.43 80.23 87.3 86.5 85.3
12/06/2019 12:13:57 71.37 71.01 74.28 84.6 84.2 82.8 77.44 77.69 80.23 87.3 86.5 85.3
12/06/2019 12:13:58 71.4 71.54 74.28 84.6 84.2 82.8 77.91 78.06 80.23 87.3 86.5 85.3
12/06/2019 12:13:59 69.19 71.17 74.28 84.6 84.2 82.8 76.73 77.82 80.23 87.3 86.5 85.3
12/06/2019 12:14:00 70.49 70.38 74.28 84.6 84.2 82.8 74.28 77.2 80.23 87.3 86.5 85.3
12/06/2019 12:14:01 72.74 71.89 74.28 84.6 84.2 82.8 77.94 77.46 80.23 87.3 86.5 85.3
12/06/2019 12:14:02 73.19 72.77 74.28 84.6 84.2 82.8 78.68 78.17 80.23 87.3 86.5 85.3
12/06/2019 12:14:03 74.44 74.2 74.28 84.6 84.2 82.8 78.64 78.78 80.23 87.3 86.5 85.3
12/06/2019 12:14:04 70.99 74.16 74.28 84.6 84.2 82.8 77.41 78.82 80.23 87.3 86.4 85.3
12/06/2019 12:14:05 71.12 72.48 74.28 84.6 84.2 82.8 77.23 77.98 80.23 87.3 86.4 85.3
12/06/2019 12:14:06 73.12 72.8 74.28 84.6 84.1 82.8 78.8 78.45 80.23 87.3 86.4 85.3
12/06/2019 12:14:07 73.95 73.72 74.28 84.6 84.1 82.8 79.4 79.26 80.23 87.3 86.4 85.3
12/06/2019 12:14:08 73.35 73.7 74.28 84.6 84.1 82.8 78.22 79.19 80.23 87.3 86.4 85.3
12/06/2019 12:14:09 74.39 74.23 74.28 84.6 84.1 82.8 79.19 79.32 80.23 87.3 86.4 85.3
12/06/2019 12:14:10 72.2 74.15 74.28 84.6 84.1 82.8 76.2 78.94 80.23 87.3 86.4 85.3
12/06/2019 12:14:11 70.78 72.93 74.28 84.6 84.1 82.8 78.14 78.01 80.23 87.2 86.4 85.3
12/06/2019 12:14:12 74.56 73.9 74.28 84.6 84.1 82.8 79.52 79.13 80.23 87.2 86.4 85.3
12/06/2019 12:14:13 73.55 74.21 74.28 84.6 84.1 82.8 79.32 79.67 80.23 87.2 86.4 85.3
12/06/2019 12:14:14 73.66 73.75 74.28 84.6 84.1 82.8 78.65 79.17 80.23 87.2 86.4 85.3
12/06/2019 12:14:15 72.8 73.85 74.28 84.6 84.1 82.8 77.98 79.4 80.23 87.2 86.4 85.3
12/06/2019 12:14:16 73.74 73.6 74.28 84.6 84.1 82.8 79.07 79.01 80.23 87.2 86.4 85.3
12/06/2019 12:14:17 72.09 73.55 74.28 84.6 84.1 82.8 77.85 78.65 80.23 87.2 86.4 85.3
12/06/2019 12:14:18 71.9 72.82 74.28 84.6 84.1 82.8 79.07 79.13 80.23 87.2 86.4 85.3
12/06/2019 12:14:19 73.16 72.82 74.28 84.6 84.1 82.8 77.89 78.98 80.23 87.2 86.4 85.3
12/06/2019 12:14:20 70.96 72.88 74.28 84.6 84.1 82.8 78.2 78.67 80.23 87.2 86.4 85.3
12/06/2019 12:14:21 69.97 71.71 74.28 84.6 84.1 82.8 75.16 78.08 80.23 87.2 86.4 85.3
12/06/2019 12:14:22 72.29 71.89 74.23 84.6 84.1 82.8 77.76 77.65 79.69 87.2 86.4 85.3
12/06/2019 12:14:23 72.26 72.23 74.23 84.5 84.1 82.8 78.34 78.18 79.67 87.2 86.4 85.3
12/06/2019 12:14:24 73.04 73.02 74.23 84.5 84.1 82.8 79.41 79.15 79.67 87.2 86.4 85.3
12/06/2019 12:14:25 75.95 75.11 75.11 84.5 84.1 82.8 80.91 80.49 80.49 87.2 86.4 85.3
12/06/2019 12:14:26 72.03 74.68 75.11 84.5 84.1 82.8 78.21 80.12 80.49 87.2 86.4 85.3
12/06/2019 12:14:27 85.28 83.57 83.57 84.5 84.1 82.8 84.83 83.51 83.51 87.2 86.4 85.3
12/06/2019 12:14:28 85.97 85.37 85.37 84.5 84.1 82.8 85.3 84.84 84.84 87.2 86.4 85.3
12/06/2019 12:14:29 79.03 85.13 85.37 84.5 84.1 82.8 80.28 84.64 84.84 87.2 86.4 85.3
12/06/2019 12:14:30 73.85 82.04 85.37 84.5 84.1 82.8 78.41 82.2 84.84 87.2 86.4 85.3
12/06/2019 12:14:31 73.82 78.77 85.37 84.5 84.1 82.8 79.06 80.67 84.84 87.2 86.4 85.3
12/06/2019 12:14:32 78.08 77.85 85.37 84.5 84.1 82.8 81.04 80.66 84.84 87.2 86.4 85.3
12/06/2019 12:14:33 72.79 77.32 85.37 84.5 84.1 82.8 76.65 80.34 84.84 87.2 86.4 85.3
12/06/2019 12:14:34 74.77 76.15 85.37 84.5 84.1 82.8 80.21 80.76 84.84 87.2 86.4 85.3
12/06/2019 12:14:35 70.09 74.54 85.37 84.5 84.1 82.8 74.83 79.01 84.84 87.2 86.4 85.3
12/06/2019 12:14:36 72.01 72.31 85.37 84.5 84.1 82.8 74.96 76.74 84.84 87.2 86.4 85.3
12/06/2019 12:14:37 72.33 72.52 85.37 84.4 84.1 82.8 76.13 76.18 84.84 87.2 86.4 85.3
12/06/2019 12:14:38 71.85 72.3 85.37 84.4 84.1 82.8 76.01 76.21 84.84 87.2 86.4 85.3
12/06/2019 12:14:39 73.15 72.96 85.37 84.4 84.1 82.8 79.64 78.8 84.84 87.1 86.4 85.3
12/06/2019 12:14:40 72.91 73.52 85.37 84.4 84.1 82.8 78.11 78.79 84.84 87.1 86.4 85.3
12/06/2019 12:14:41 73.38 73.24 85.37 84.4 84.1 82.8 79.31 79.08 84.84 87.1 86.4 85.3
12/06/2019 12:14:42 72.89 73.17 85.37 84.4 84.1 82.8 77.93 79.06 84.84 87.1 86.4 85.3
12/06/2019 12:14:43 70.74 73.01 85.37 84.4 84.1 82.8 76.61 78.57 84.84 87.1 86.4 85.3
12/06/2019 12:14:44 70.21 71.92 85.37 84.4 84.1 82.8 76.6 77.6 84.84 87.1 86.4 85.3
12/06/2019 12:14:45 70.82 70.93 85.37 84.4 84.1 82.8 78.16 78.14 84.84 87.1 86.4 85.3
12/06/2019 12:14:46 71.9 71.7 85.37 84.4 84.1 82.8 77.43 78.2 84.84 87.1 86.4 85.3
12/06/2019 12:14:47 74.52 73.85 85.37 84.4 84.1 82.8 79.39 78.87 84.84 87.1 86.4 85.3
12/06/2019 12:14:48 73.83 74.1 85.37 84.4 84.1 82.8 78.32 78.86 84.84 87.1 86.4 85.3
12/06/2019 12:14:49 74.27 74.5 85.37 84.4 84.1 82.8 79.25 79.4 84.84 87.1 86.4 85.3
12/06/2019 12:14:50 74.12 74.43 85.37 84.4 84.1 82.8 79.2 79.58 84.84 87.1 86.4 85.3
12/06/2019 12:14:51 72.6 74.19 85.37 83.9 84.1 82.8 78.75 79.39 84.84 86.4 86.4 85.3
12/06/2019 12:14:52 73.66 73.96 85.37 83.3 84.1 82.8 78.91 78.96 84.84 85.8 86.4 85.3
12/06/2019 12:14:53 77.09 75.98 85.37 83.3 84.1 82.8 80 79.84 84.84 85.8 86.4 85.3
12/06/2019 12:14:54 75.24 75.77 85.37 83.3 84.1 82.8 79.45 79.83 84.84 85.8 86.4 85.3
12/06/2019 12:14:55 74.75 75.84 85.37 83.3 84.1 82.8 79.64 80 84.84 85.8 86.4 85.3
12/06/2019 12:14:56 72.55 75.1 85.37 83.3 84.1 82.8 77.95 79.84 84.84 85.8 86.4 85.3
12/06/2019 12:14:57 70.32 73.69 85.37 83.3 84.1 82.8 76.64 78.66 84.84 85.7 86.4 85.3
12/06/2019 12:14:58 74.66 74.11 85.13 83.3 84.1 82.8 79.83 79.31 84.64 85.7 86.4 85.3
12/06/2019 12:14:59 73.46 74.31 82.04 83.2 84.1 82.8 78.01 79.23 82.2 85.7 86.4 85.3
12/06/2019 12:15:00 75.17 74.73 78.77 83.2 84.1 82.8 79.57 79.29 80.76 85.7 86.4 85.3
12/06/2019 12:15:01 74.69 74.85 77.85 83.2 84.1 82.8 80.1 79.83 80.76 85.7 86.4 85.3
12/06/2019 12:15:02 74.35 74.95 77.32 83.2 84.1 82.8 79.1 79.99 80.76 85.7 86.4 85.3
12/06/2019 12:15:03 72.83 74.38 76.15 83.2 84.1 82.8 78.09 79.34 80.76 85.7 86.4 85.3
12/06/2019 12:15:04 73.12 73.65 75.98 83.2 84.1 82.8 78.06 78.83 80 85.7 86.4 85.3
12/06/2019 12:15:05 73.56 73.76 75.98 83.2 84.1 82.8 78.14 78.69 80 85.7 86.4 85.3
12/06/2019 12:15:06 74.6 74.27 75.98 83.2 84.1 82.8 78.78 78.7 80 85.7 86.4 85.3
12/06/2019 12:15:07 75.05 75.2 75.98 83.2 84.1 82.8 80.01 79.61 80 85.7 86.4 85.3
12/06/2019 12:15:08 73.43 74.53 75.98 83.2 84.1 82.8 78.71 79.43 80 85.7 86.3 85.3
12/06/2019 12:15:09 80.2 79.59 79.59 83.2 84.1 82.8 92.54 91.58 91.58 85.8 86.4 85.3
12/06/2019 12:15:10 75.1 77.6 79.59 83.2 84.1 82.8 79.8 88.99 91.58 85.7 86.4 85.3
12/06/2019 12:15:11 73.83 76.31 79.59 83.2 84.1 82.8 79.27 85.52 91.58 85.7 86.4 85.3
12/06/2019 12:15:12 75.89 75.67 79.59 83.1 84.1 82.8 79.87 82.76 91.58 85.7 86.4 85.3
12/06/2019 12:15:13 73.81 75.58 79.59 83.1 84.1 82.8 78.29 81.21 91.58 85.7 86.4 85.3
12/06/2019 12:15:14 72.82 74.5 79.59 83 84.1 82.8 77.5 79.61 91.58 85.6 86.3 85.3
12/06/2019 12:15:15 79.28 78.6 79.59 83 84.1 82.8 82.92 82.46 91.58 85.6 86.3 85.3
12/06/2019 12:15:16 75.81 78.49 79.59 83 84.1 82.8 79.39 82.29 91.58 85.6 86.3 85.3
12/06/2019 12:15:17 76.75 77.18 79.59 83 84.1 82.8 82.5 82.37 91.58 85.6 86.3 85.3
12/06/2019 12:15:18 87.57 85.92 85.92 83 84.1 82.8 91.79 90.57 91.58 85.7 86.4 85.3
12/06/2019 12:15:19 90 88.85 88.85 83.1 84.1 82.8 92.03 91.39 91.58 85.7 86.4 85.3
12/06/2019 12:15:20 81.33 88.85 88.85 83.1 84.1 82.8 86.13 91.43 91.58 85.7 86.4 85.3
12/06/2019 12:15:21 84.24 86.72 88.85 83.1 84.1 82.8 89.73 91.05 91.58 85.8 86.4 85.3
12/06/2019 12:15:22 78.22 84.14 88.85 83.1 84.1 82.8 80.42 88.52 91.58 85.8 86.4 85.3
12/06/2019 12:15:23 79.66 82.07 88.85 83.1 84.1 82.8 81.93 85.51 91.58 85.8 86.4 85.3
12/06/2019 12:15:24 72.58 80.47 88.85 83.1 84.1 82.8 77.83 83.45 91.58 85.8 86.4 85.3
12/06/2019 12:15:25 75.97 77.27 88.85 83.1 84.1 82.8 78.85 80.82 91.58 85.8 86.4 85.3
12/06/2019 12:15:26 78.05 78.4 88.85 83.1 84.1 82.8 83.41 82.96 91.58 85.8 86.4 85.3
12/06/2019 12:15:27 73 77.95 88.85 83.1 84.1 82.8 78.6 82.79 91.58 85.8 86.4 85.3
12/06/2019 12:15:28 74.27 75.62 88.85 83.1 84.1 82.8 78.86 80.81 91.58 85.8 86.4 85.3
12/06/2019 12:15:29 73.73 74.85 88.85 83.1 84.1 82.8 78.2 79.75 91.58 85.8 86.3 85.3
12/06/2019 12:15:30 77.41 77 88.85 83.1 84.1 82.8 90 89.28 91.58 85.8 86.4 85.3
12/06/2019 12:15:31 82.95 81.7 88.85 83.1 84.1 82.8 93.84 93.62 93.62 85.9 86.4 85.3
12/06/2019 12:15:32 80.73 81.91 88.85 83.1 84.1 82.8 82.31 91.82 93.62 85.9 86.4 85.3
12/06/2019 12:15:33 79.37 81.27 88.85 83.1 84.1 82.8 83.61 88.36 93.62 85.9 86.4 85.3
12/06/2019 12:15:34 75.4 80.49 88.85 83.1 84.1 82.8 79.39 86.06 93.62 85.9 86.4 85.3
12/06/2019 12:15:35 76.47 77.99 88.85 83.1 84.1 82.8 79.33 83.05 93.62 85.8 86.4 85.3
12/06/2019 12:15:36 74.65 77.21 88.85 83 84.1 82.8 78.28 81.1 93.62 85.8 86.4 85.3
12/06/2019 12:15:37 73.53 75.5 88.85 83 84.1 82.8 76.69 79.46 93.62 85.8 86.4 85.3
12/06/2019 12:15:38 72.75 74.36 88.85 83 84.1 82.8 76.14 77.96 93.62 85.8 86.4 85.3
12/06/2019 12:15:39 74.32 74.25 88.85 83 84.1 82.8 79.64 79.02 93.62 85.8 86.4 85.3
12/06/2019 12:15:40 78.47 77.82 88.85 83 84 82.8 81.45 80.87 93.62 85.8 86.3 85.3
12/06/2019 12:15:41 77.35 77.41 88.85 83 84 82.8 81.25 81.1 93.62 85.8 86.3 85.3
12/06/2019 12:15:42 76.14 77.41 88.85 83 84 82.8 81.12 81.58 93.62 85.8 86.3 85.3
12/06/2019 12:15:43 73.29 76.32 88.85 83 84 82.8 78.38 80.87 93.62 85.8 86.3 85.3
12/06/2019 12:15:44 73.79 74.81 88.85 82.9 84 82.8 79.22 79.64 93.62 85.8 86.3 85.3
12/06/2019 12:15:45 71.95 74.13 88.85 82.9 84 82.8 77.77 79.69 93.62 85.8 86.3 85.3
12/06/2019 12:15:46 71.72 72.89 88.85 82.9 84 82.8 77.39 78.48 93.62 85.8 86.3 85.3
12/06/2019 12:15:47 72.1 72.39 88.85 82.9 84 82.8 78.31 78.16 93.62 85.7 86.3 85.3
12/06/2019 12:15:48 73.32 73.16 88.85 82.8 84 82.8 77.83 78.22 93.62 85.7 86.3 85.3
12/06/2019 12:15:49 72.16 73.12 88.85 82.7 84 82.8 77.34 78.05 93.62 85.7 86.3 85.3
12/06/2019 12:15:50 73.28 73.31 86.72 82.7 84 82.8 75.99 77.59 93.62 85.6 86.3 85.3
12/06/2019 12:15:51 72.87 73.5 84.14 82.7 84 82.8 76.16 76.81 93.62 85.6 86.3 85.3
12/06/2019 12:15:52 71.22 72.95 82.07 82.7 84 82.8 75.3 76.37 93.62 85.6 86.3 85.3
12/06/2019 12:15:53 73.41 73.04 81.91 82.7 84 82.8 77.23 77.01 93.62 85.6 86.3 85.3
12/06/2019 12:15:54 75.25 74.89 81.91 82.7 84 82.8 80.46 79.69 93.62 85.6 86.3 85.3
12/06/2019 12:15:55 73.15 74.48 81.91 82.7 84 82.8 76.85 79.21 93.62 85.6 86.3 85.3
12/06/2019 12:15:56 74.47 74.37 81.91 82.7 84 82.8 78.71 78.72 93.62 85.6 86.3 85.3
12/06/2019 12:15:57 72.54 74.22 81.91 82.7 84 82.8 77.52 78.75 93.62 85.6 86.3 85.3
12/06/2019 12:15:58 72.81 73.24 81.91 82.7 84 82.8 77.4 77.99 93.62 85.6 86.3 85.3
12/06/2019 12:15:59 73.64 73.75 81.91 82.7 84 82.8 78.49 78.7 93.62 85.6 86.3 85.3
12/06/2019 12:16:00 78.73 77.67 81.91 82.7 84 82.8 80.08 79.74 93.62 85.6 86.3 85.3
12/06/2019 12:16:01 74.76 77.44 81.91 82.7 84 82.8 80.07 80.42 91.82 85.6 86.3 85.3
12/06/2019 12:16:02 74.65 76.55 81.27 82.6 84 82.8 78.83 80.27 88.36 85.6 86.3 85.3
12/06/2019 12:16:03 70.4 74.76 80.49 82.6 84 82.8 77.37 79.36 86.06 85.6 86.3 85.3
12/06/2019 12:16:04 78.45 78.22 78.22 82.6 84 82.8 80.51 80.47 83.05 85.6 86.3 85.3
12/06/2019 12:16:05 81.41 81.32 81.32 82.6 84 82.8 82.7 82.79 82.79 85.6 86.3 85.3
12/06/2019 12:16:06 73.41 79.55 81.32 82.6 84 82.8 78.27 81.29 82.79 85.5 86.3 85.3
12/06/2019 12:16:07 73.12 76.77 81.32 82.6 84 82.8 78.56 79.84 82.79 85.5 86.3 85.3
12/06/2019 12:16:08 72.45 74.82 81.32 82.6 84 82.8 78.22 79.08 82.79 85.5 86.3 85.3
12/06/2019 12:16:09 73.32 73.93 81.32 82.6 84 82.8 78.21 79.06 82.79 85.5 86.3 85.3
12/06/2019 12:16:10 73.89 73.86 81.32 82.6 84 82.8 77.88 78.45 82.79 85.5 86.3 85.3
12/06/2019 12:16:11 81.24 80.57 81.32 82.5 84 82.8 82.41 81.64 82.79 85.4 86.3 85.3
12/06/2019 12:16:12 74.76 78.32 81.32 82.5 84 82.8 78.57 80.53 82.79 85.4 86.3 85.3
12/06/2019 12:16:13 73.5 76.36 81.32 82.5 84 82.8 78.2 79.38 82.79 85.4 86.2 85.3
12/06/2019 12:16:14 75.24 75.52 81.32 82.4 84 82.8 78.7 78.94 82.79 85.3 86.2 85.3
12/06/2019 12:16:15 74.48 75.9 81.32 82.3 84 82.8 78.46 79.5 82.79 85.3 86.2 85.3
12/06/2019 12:16:16 76.69 76.25 81.32 82.2 84 82.8 80.38 79.84 82.79 85.2 86.2 85.3
12/06/2019 12:16:17 74.74 76.46 81.32 82.1 84 82.8 79.84 80.52 82.79 85.2 86.2 85.3
12/06/2019 12:16:18 73.26 75.22 81.32 82.1 84 82.8 78.29 79.71 82.79 85.2 86.2 85.3
12/06/2019 12:16:19 74.67 74.62 81.32 79.6 84 82.8 78.28 79.11 82.79 82.8 86.2 85.3
12/06/2019 12:16:20 73.14 74.59 81.32 79.2 84 82.7 77.38 78.56 82.79 82.3 86.2 85.3
12/06/2019 12:16:21 76.3 75.66 81.32 79 84 82.7 80.18 79.55 82.79 82.2 86.2 85.3
12/06/2019 12:16:22 77.04 77.14 81.32 78.5 84 82.7 80.07 80.45 82.79 81.9 86.2 85.3
12/06/2019 12:16:23 74.55 76.28 81.32 78.2 84 82.7 77.98 79.66 82.79 81.8 86.2 85.2
12/06/2019 12:16:24 74.27 75.72 81.32 78 84 82.7 78.39 79.16 82.79 81.7 86.2 85.2
12/06/2019 12:16:25 73.4 74.7 81.32 77.9 83.9 82.7 77.92 78.47 82.79 81.7 86.2 85.2
12/06/2019 12:16:26 81.79 81.22 81.32 77.8 83.9 82.7 84.58 84.03 84.03 81.6 86.2 85.2
12/06/2019 12:16:27 70.36 79.27 81.32 77.7 83.9 82.7 76.39 82.34 84.03 81.6 86.2 85.2
12/06/2019 12:16:28 74.05 75.83 81.32 77.7 83.9 82.7 78.82 79.65 84.03 81.6 86.2 85.2
12/06/2019 12:16:29 78.13 77.52 81.32 77.7 83.9 82.7 82.23 81.59 84.03 81.6 86.2 85.2
12/06/2019 12:16:30 75.38 77.23 81.32 77.7 83.9 82.7 78.7 81.28 84.03 81.6 86.2 85.2
12/06/2019 12:16:31 76.77 77 81.32 77.7 83.9 82.7 79.59 80.29 84.03 81.6 86.2 85.2
12/06/2019 12:16:32 75.19 77.96 81.32 77.7 83.9 82.7 79.27 80.28 84.03 81.6 86.2 85.2
12/06/2019 12:16:33 71.96 75.41 81.32 77.7 83.9 82.7 78.22 79.57 84.03 81.6 86.2 85.2
12/06/2019 12:16:34 73.48 73.78 81.32 77.7 83.9 82.7 77.65 78.47 84.03 81.6 86.2 85.2
12/06/2019 12:16:35 77.99 77.44 81.22 77.7 83.9 82.7 80.76 80.41 84.03 81.6 86.2 85.2
12/06/2019 12:16:36 75.67 76.65 81.22 77.5 83.9 82.7 80.34 80.18 84.03 81.5 86.2 85.2
12/06/2019 12:16:37 78.87 78.49 81.22 77.5 83.9 82.7 81.97 81.66 84.03 81.5 86.2 85.2
12/06/2019 12:16:38 73.59 77.98 81.22 77.5 83.9 82.7 78.24 81.39 84.03 81.5 86.2 85.2
12/06/2019 12:16:39 74.72 75.91 81.22 77.5 83.9 82.7 80.1 80.64 84.03 81.5 86.2 85.2
12/06/2019 12:16:40 75.52 76.45 81.22 77.4 83.9 82.7 80.43 81.13 84.03 81.5 86.2 85.2
12/06/2019 12:16:41 72.45 75.18 81.22 77.4 83.9 82.7 78.92 80.17 84.03 81.5 86.2 85.2
12/06/2019 12:16:42 71.89 73.6 81.22 77.4 83.9 82.7 77.24 79.32 84.03 81.5 86.2 85.2
12/06/2019 12:16:43 74.43 74.22 81.22 77.4 83.9 82.7 78.68 78.67 84.03 81.4 86.2 85.2
12/06/2019 12:16:44 73.21 74.33 81.22 77.4 83.9 82.7 77.72 78.66 84.03 81.4 86.2 85.2
12/06/2019 12:16:45 75.03 74.58 81.22 77.4 83.8 82.7 79.07 78.97 84.03 81.4 86.2 85.2
12/06/2019 12:16:46 77.45 76.89 81.22 77.4 83.8 82.7 80.24 79.83 84.03 81.4 86.1 85.2
12/06/2019 12:16:47 75.1 77.15 81.22 77.4 83.8 82.7 78.36 80.11 84.03 81.4 86.1 85.2
12/06/2019 12:16:48 75.66 76.59 81.22 77.4 83.8 82.7 78.03 78.95 84.03 81.4 86.1 85.2
12/06/2019 12:16:49 73.22 75.41 81.22 77.4 83.8 82.7 76.32 78.23 84.03 81.4 86.1 85.2
12/06/2019 12:16:50 74.03 74.58 81.22 77.4 83.8 82.7 76.79 77.42 84.03 81.4 86.1 85.2
12/06/2019 12:16:51 72.82 73.94 81.22 77.4 83.8 82.7 76.03 76.74 84.03 81.4 86.1 85.2
12/06/2019 12:16:52 71.78 73.38 81.22 77.4 83.7 82.7 74.75 76.33 84.03 81.4 86.1 85.2
12/06/2019 12:16:53 72.02 72.69 81.22 77.4 83.7 82.7 74.74 75.55 84.03 81.3 86.1 85.2
12/06/2019 12:16:54 78.57 77.8 81.22 77.4 83.7 82.7 80.63 79.44 84.03 81.3 86.1 85.2
12/06/2019 12:16:55 75.84 77.2 81.22 77.4 83.7 82.7 78.38 79.43 84.03 81.3 86 85.2
12/06/2019 12:16:56 75.41 76.05 79.27 77.4 83.6 82.7 78.82 79.13 82.34 81.3 86 85.2
12/06/2019 12:16:57 74.2 75.71 78.49 77.4 83.6 82.7 77.44 78.66 81.66 81.3 86 85.2
12/06/2019 12:16:58 73.75 74.99 78.49 77.4 83.6 82.7 76.99 78.02 81.66 81.3 86 85.2
12/06/2019 12:16:59 73.33 74.55 78.49 77.3 83.6 82.7 76.02 77.49 81.66 81.2 86 85.2
12/06/2019 12:17:00 76.94 76.31 78.49 77.3 83.5 82.7 79.45 78.69 81.66 81.3 85.9 85.2
12/06/2019 12:17:01 74.86 76.42 78.49 77.2 83.5 82.7 77.69 78.73 81.66 81.2 85.9 85.2
12/06/2019 12:17:02 78.31 78.03 78.49 77.1 83.5 82.7 81.65 81.06 81.66 81.2 85.9 85.2
12/06/2019 12:17:03 86.08 85.26 85.26 77.2 83.5 82.7 87.47 86.33 86.33 81.3 85.9 85.2
12/06/2019 12:17:04 79.9 83.95 85.26 77.3 83.5 82.7 82.5 85.71 86.33 81.3 85.9 85.2
12/06/2019 12:17:05 75.39 81.97 85.26 77.2 83.5 82.7 77.2 83.94 86.33 81.3 85.9 85.2
12/06/2019 12:17:06 83.06 82.02 85.26 77.3 83.5 82.7 84.11 83.24 86.33 81.3 85.9 85.2
12/06/2019 12:17:07 81.39 82.28 85.26 77.3 83.5 82.7 83.19 83.73 86.33 81.3 85.9 85.2
12/06/2019 12:17:08 79.77 82.63 85.26 77.3 83.5 82.7 82.45 84.22 86.33 81.3 85.9 85.2
12/06/2019 12:17:09 77.26 80.68 85.26 77.3 83.5 82.7 81.77 82.68 86.33 81.3 85.9 85.2
12/06/2019 12:17:10 81.5 81.78 85.26 77.3 83.5 82.7 83.43 83.97 86.33 81.3 85.9 85.2
12/06/2019 12:17:11 77.32 80.21 85.26 77.3 83.4 82.7 80.56 82.71 86.33 81.3 85.9 85.2
12/06/2019 12:17:12 84.47 83.68 85.26 77.3 83.4 82.7 85.98 85.32 86.33 81.3 85.9 85.2
12/06/2019 12:17:13 79.76 83.65 85.26 77.2 83.4 82.7 82.84 85.3 86.33 81.2 85.9 85.2
12/06/2019 12:17:14 77.26 81.54 85.26 77.2 83.4 82.7 81.38 83.94 86.33 81.2 85.9 85.2
12/06/2019 12:17:15 85.03 84.42 85.26 77.2 83.4 82.7 85.78 85.57 86.33 81.2 85.9 85.2
12/06/2019 12:17:16 74.47 83.13 85.26 77.2 83.4 82.7 77.55 84.35 86.33 81.2 85.9 85.2
12/06/2019 12:17:17 74.33 79.78 85.26 76.8 83.4 82.7 78.32 81.5 86.33 81.1 85.9 85.2
12/06/2019 12:17:18 70.93 77 85.26 76.8 83.4 82.7 75.18 79.52 86.33 81.1 85.8 85.2
12/06/2019 12:17:19 70.25 74.26 85.26 76.7 83.4 82.7 75.27 77.37 86.33 81 85.8 85.2
12/06/2019 12:17:20 70.21 72.23 85.26 76.7 83.4 82.7 74.75 76.17 86.33 81 85.8 85.2
12/06/2019 12:17:21 72.45 72.57 85.26 76.7 83.4 82.7 75.64 75.91 86.33 81 85.8 85.2
12/06/2019 12:17:22 72.82 72.84 85.26 76.6 83.4 82.7 76.76 76.45 86.33 81 85.8 85.2
12/06/2019 12:17:23 86.4 85.36 85.36 76.7 83.4 82.7 87.45 85.99 86.33 81 85.8 85.2
12/06/2019 12:17:24 79.92 85.36 85.36 76.7 83.4 82.7 81.54 85.98 86.33 81 85.8 85.2
12/06/2019 12:17:25 88.54 88.08 88.08 76.9 83.4 82.8 88.2 87.88 87.88 81 85.8 85.2
12/06/2019 12:17:26 79.23 87.88 88.08 76.9 83.4 82.8 81.38 87.67 87.88 81 85.8 85.2
12/06/2019 12:17:27 74.52 84.41 88.08 76.9 83.4 82.8 79.55 84.81 87.88 81 85.8 85.2
12/06/2019 12:17:28 92.95 90.82 90.82 77.3 83.4 82.8 92.94 91.01 91.01 81.2 85.8 85.2
12/06/2019 12:17:29 85.46 91.24 91.24 77.3 83.4 82.8 85.13 90.9 91.01 81.1 85.8 85.3
12/06/2019 12:17:30 81.11 87.8 91.24 77.3 83.4 82.8 83.1 87.64 91.01 81.1 85.8 85.3
12/06/2019 12:17:31 75.53 84.8 91.24 77.3 83.4 82.8 80.7 85.3 91.01 81.1 85.8 85.3
12/06/2019 12:17:32 74.55 81.38 91.24 77.3 83.4 82.8 78.78 83.09 91.01 81.1 85.8 85.3
12/06/2019 12:17:33 72.98 78.39 91.24 77.3 83.4 82.8 79.42 81.09 91.01 81.1 85.8 85.3
12/06/2019 12:17:34 73.21 75.91 91.24 77.3 83.4 82.8 78.17 80.05 91.01 81.1 85.8 85.3
12/06/2019 12:17:35 73.36 74.6 91.24 77.3 83.4 82.8 78.93 79.14 91.01 81.1 85.8 85.2
12/06/2019 12:17:36 76.03 75.59 91.24 77.3 83.4 82.8 80.1 80.05 91.01 81.1 85.8 85.2
12/06/2019 12:17:37 80.61 79.42 91.24 77.3 83.4 82.8 83.72 82.79 91.01 81.2 85.8 85.2
12/06/2019 12:17:38 78.97 79.47 91.24 77.3 83.4 82.8 81.9 82.86 91.01 81.2 85.8 85.2
12/06/2019 12:17:39 77.85 79.58 91.24 77.4 83.3 82.8 80.91 82.34 91.01 81.2 85.8 85.2
12/06/2019 12:17:40 79.84 80.07 91.24 77.4 83.3 82.8 83.14 83.21 91.01 81.2 85.8 85.2
12/06/2019 12:17:41 81.66 82.2 91.24 77.4 83.3 82.8 82.99 84.2 91.01 81.2 85.7 85.2
12/06/2019 12:17:42 76.32 80.46 91.24 77.4 83.3 82.8 80.69 82.61 91.01 81.2 85.7 85.2
12/06/2019 12:17:43 74.36 78.33 91.24 77.4 83.3 82.8 76.66 81.49 91.01 81.2 85.7 85.2
12/06/2019 12:17:44 74.98 76.42 91.24 77.4 83.3 82.8 77.54 79.14 91.01 81.2 85.7 85.2
12/06/2019 12:17:45 73.79 75.6 91.24 77.4 83.3 82.8 77.85 78.49 91.01 81.2 85.7 85.2
12/06/2019 12:17:46 75.77 75.5 91.24 77.4 83.3 82.8 77.76 78.31 91.01 81.1 85.7 85.2
12/06/2019 12:17:47 73.83 75.36 91.24 77.4 83.3 82.8 77.98 78.21 91.01 81.1 85.7 85.2
12/06/2019 12:17:48 77.93 77.08 91.24 77.4 83.2 82.8 80.03 79.5 91.01 81.1 85.7 85.2
12/06/2019 12:17:49 77.47 78.1 91.24 77.5 83.2 82.8 82.28 81.99 91.01 81.1 85.7 85.2
12/06/2019 12:17:50 79.99 80.39 91.24 77.5 83.2 82.8 86.41 86.78 91.01 81.2 85.7 85.2
12/06/2019 12:17:51 76.81 78.15 91.24 77.5 83.2 82.8 78.95 83.81 91.01 81.2 85.7 85.2
12/06/2019 12:17:52 78.12 78.15 91.24 77.5 83.2 82.8 82.06 82.34 91.01 81.2 85.7 85.2
12/06/2019 12:17:53 79.05 79.5 91.24 77.5 83.2 82.8 82.28 82.76 91.01 81.2 85.7 85.2
12/06/2019 12:17:54 80.41 80.15 91.24 77.6 83.2 82.8 83.17 83.01 91.01 81.2 85.7 85.2
12/06/2019 12:17:55 77.07 79.48 91.24 77.6 83.2 82.8 81.19 82.7 91.01 81.2 85.7 85.2
12/06/2019 12:17:56 76.6 78.46 91.24 77.6 83.2 82.8 80.94 81.93 91.01 81.2 85.7 85.2
12/06/2019 12:17:57 74.8 77.14 91.24 77.6 83.2 82.8 79.25 81.21 91.01 81.2 85.7 85.2
12/06/2019 12:17:58 74.03 76 91.24 77.6 83.2 82.8 78.91 80.32 90.9 81.2 85.7 85.2
12/06/2019 12:17:59 78.9 78.27 87.8 77.6 83.2 82.8 83 82.27 87.64 81.3 85.7 85.2
12/06/2019 12:18:00 73.65 77.99 84.8 77.6 83.2 82.8 79.06 82.15 86.78 81.2 85.7 85.2
12/06/2019 12:18:01 79.64 79.31 82.2 77.6 83.2 82.8 81.09 81.15 86.78 81.3 85.7 85.2
12/06/2019 12:18:02 73.71 78.93 82.2 77.6 83.2 82.8 78.52 80.96 86.78 81.3 85.7 85.2
12/06/2019 12:18:03 79.64 79.65 82.2 77.6 83.2 82.8 85.37 84.99 86.78 81.3 85.7 85.2
12/06/2019 12:18:04 75.49 79.04 82.2 77.6 83.2 82.8 79.91 84.31 86.78 81.3 85.6 85.2
12/06/2019 12:18:05 74.97 77.15 82.2 77.6 83.2 82.8 79.92 82.03 86.78 81.3 85.6 85.2
12/06/2019 12:18:06 73.6 75.93 82.2 77.6 83.2 82.8 77.99 80.8 86.78 81.3 85.6 85.2
12/06/2019 12:18:07 75.97 75.5 82.2 77.6 83.2 82.8 79.52 79.66 86.78 81.3 85.6 85.2
12/06/2019 12:18:08 77.15 77.31 82.2 77.6 83.2 82.8 79.86 80.33 86.78 81.3 85.6 85.2
12/06/2019 12:18:09 77.19 77.48 82.2 77.6 83.1 82.8 79.63 80.1 86.78 81.3 85.6 85.2
12/06/2019 12:18:10 75.67 77.44 82.2 77.6 83.1 82.8 79.82 80.38 86.78 81.3 85.6 85.2
12/06/2019 12:18:11 77.12 76.99 80.46 77.6 83.1 82.8 79.64 80.26 86.78 81.2 85.6 85.2
12/06/2019 12:18:12 78.31 78.08 80.39 77.7 83.1 82.8 80.97 80.63 86.78 81.2 85.6 85.2
12/06/2019 12:18:13 74.85 78 80.39 77.7 83.1 82.8 79.27 80.61 86.78 81.2 85.6 85.2
12/06/2019 12:18:14 74.48 76.28 80.39 77.7 83.1 82.8 79.39 79.74 86.78 81.2 85.6 85.2
12/06/2019 12:18:15 74.13 75.23 80.39 77.7 83.1 82.8 78.62 79.69 86.78 81.2 85.6 85.2
12/06/2019 12:18:16 73.47 74.65 80.39 77.7 83.1 82.8 79.03 79.5 86.78 81.2 85.6 85.2
12/06/2019 12:18:17 73.44 74.23 80.39 77.7 83.1 82.8 76.95 79.12 86.78 81.2 85.6 85.2
12/06/2019 12:18:18 74.16 74.15 80.39 77.7 83.1 82.8 76.45 77.86 86.78 81.2 85.6 85.2
12/06/2019 12:18:19 75.9 75.47 80.39 77.7 83.1 82.8 80.26 79.41 86.78 81.2 85.6 85.2
12/06/2019 12:18:20 74.59 75.49 80.15 77.7 83.1 82.8 78.09 79.47 84.99 81.2 85.6 85.2
12/06/2019 12:18:21 74.13 74.93 80.15 77.6 83.1 82.8 78.56 78.81 84.99 81.2 85.6 85.2
12/06/2019 12:18:22 73.52 74.56 80.15 77.6 83.1 82.8 77.89 79.1 84.99 81.2 85.6 85.2
12/06/2019 12:18:23 74.96 74.73 80.15 77.7 83.1 82.8 80.4 79.95 84.99 81.2 85.6 85.2
12/06/2019 12:18:24 74.88 74.97 79.65 77.7 83.1 82.8 78.58 80.01 84.99 81.2 85.6 85.2
12/06/2019 12:18:25 74.93 75.34 79.65 77.7 83.1 82.8 79.02 79.57 84.99 81.2 85.6 85.2
12/06/2019 12:18:26 74.57 75.06 79.65 77.7 83.1 82.8 78.94 79.3 84.99 81.2 85.6 85.2
12/06/2019 12:18:27 75.24 75.37 79.65 77.7 83.1 82.8 78.44 78.98 84.99 81.2 85.6 85.2
12/06/2019 12:18:28 74.1 75.02 79.65 77.7 83.1 82.8 79.07 79.16 84.99 81.2 85.6 85.2
12/06/2019 12:18:29 73.4 74.65 79.65 77.7 83.1 82.8 77.93 78.84 84.99 81.3 85.6 85.2
12/06/2019 12:18:30 74.78 74.88 79.65 77.7 83.1 82.8 79.22 79.16 84.99 81.3 85.6 85.2
12/06/2019 12:18:31 75.02 75.06 79.65 77.7 83.1 82.8 79.05 79.49 84.99 81.3 85.6 85.2
12/06/2019 12:18:32 74.06 74.68 79.65 77.7 83.1 82.8 79.29 79.47 84.99 81.3 85.6 85.2
12/06/2019 12:18:33 75.38 75.13 79.04 77.7 83.1 82.8 79.02 79.72 84.31 81.3 85.6 85.2
12/06/2019 12:18:34 72.18 74.96 78.08 77.7 83.1 82.8 77.5 78.93 82.03 81.3 85.6 85.2
12/06/2019 12:18:35 72.85 73.61 78.08 77.7 83.1 82.8 77.98 78.39 80.8 81.3 85.6 85.2
12/06/2019 12:18:36 72.4 73.1 78.08 77.7 83.1 82.8 77.84 78.1 80.63 81.3 85.6 85.2
12/06/2019 12:18:37 72.89 72.9 78.08 77.7 83.1 82.8 78.81 78.77 80.63 81.3 85.6 85.2
12/06/2019 12:18:38 71.39 72.83 78.08 77.7 83.1 82.8 76.38 78.43 80.63 81.3 85.6 85.2
12/06/2019 12:18:39 73.35 73.05 78.08 77.7 83.1 82.8 78.14 77.97 80.63 81.3 85.6 85.2
12/06/2019 12:18:40 73.81 73.74 78.08 77.7 83.1 82.7 78.98 78.72 80.63 81.3 85.5 85.2
12/06/2019 12:18:41 72.59 73.64 78.08 77.7 83.1 82.7 78.85 79.04 80.63 81.3 85.5 85.2
12/06/2019 12:18:42 73.92 73.97 78 77.7 83.1 82.7 77.82 79.23 80.61 81.3 85.5 85.2
12/06/2019 12:18:43 73.08 73.77 76.28 77.7 83.1 82.7 77.42 78.21 80.01 81.3 85.5 85.2
12/06/2019 12:18:44 73.75 73.62 75.49 77.7 83.1 82.7 79.09 78.66 80.01 81.3 85.5 85.2
12/06/2019 12:18:45 73.71 73.77 75.49 77.7 83.1 82.7 78.34 78.61 80.01 81.3 85.5 85.2
12/06/2019 12:18:46 71.99 73.66 75.49 77.7 83.1 82.7 77.64 78.86 80.01 81.3 85.5 85.2
12/06/2019 12:18:47 70.01 72.52 75.49 77.7 83.1 82.7 73.61 77.68 80.01 81.3 85.5 85.2
12/06/2019 12:18:48 70.5 71.28 75.49 77.7 83.1 82.7 75.45 75.63 80.01 81.3 85.5 85.2
12/06/2019 12:18:49 72.58 72.07 75.49 77.7 83.1 82.7 76.77 76.77 80.01 81.3 85.5 85.2
12/06/2019 12:18:50 71.09 71.94 75.37 77.7 83.1 82.7 75.73 76.23 80.01 81.3 85.5 85.2
12/06/2019 12:18:51 71.69 72.44 75.37 77.7 83.1 82.7 76.74 77.27 80.01 81.3 85.5 85.2
12/06/2019 12:18:52 70.63 71.27 75.37 77.7 83 82.7 74.81 76.13 80.01 81.3 85.5 85.2
12/06/2019 12:18:53 71.37 71.58 75.37 77.7 83 82.7 76.39 76.2 80.01 81.3 85.5 85.2
12/06/2019 12:18:54 72.34 71.97 75.37 77.7 83 82.7 75.73 76.2 79.72 81.3 85.5 85.2
12/06/2019 12:18:55 75.67 74.69 75.37 77.7 83 82.7 78.74 77.93 79.72 81.3 85.5 85.2
12/06/2019 12:18:56 73.17 74.4 75.37 77.7 83 82.7 78.51 78.56 79.72 81.3 85.5 85.2
12/06/2019 12:18:57 73.58 73.76 75.13 77.7 83 82.7 78.75 78.81 79.72 81.3 85.5 85.2
12/06/2019 12:18:58 77.8 77.06 77.06 77.7 83 82.7 82.33 81.79 81.79 81.3 85.5 85.2
12/06/2019 12:18:59 75.48 76.38 77.06 77.7 83 82.7 80.29 81.15 81.79 81.3 85.5 85.2
12/06/2019 12:19:00 73.44 75.98 77.06 77.7 83 82.7 78.92 80.64 81.79 81.3 85.5 85.2
12/06/2019 12:19:01 67.91 74.34 77.06 77.7 83 82.7 72.59 79.44 81.79 81.3 85.5 85.2
12/06/2019 12:19:02 68.15 71.32 77.06 77.7 83 82.7 71.96 76.39 81.79 81.3 85.5 85.2
12/06/2019 12:19:03 67.87 69.83 77.06 77.7 83 82.7 72.52 74.28 81.79 81.3 85.5 85.2
12/06/2019 12:19:04 69.27 69.43 77.06 77.7 83 82.7 72.74 73.39 81.79 81.3 85.5 85.2
12/06/2019 12:19:05 67.7 68.96 77.06 77.7 83 82.7 71.98 72.89 81.79 81.3 85.5 85.2
12/06/2019 12:19:06 67.67 68.65 77.06 77.7 83 82.7 72.28 72.75 81.79 81.3 85.5 85.2
12/06/2019 12:19:07 68.19 68.25 77.06 77.7 83 82.7 72.48 72.55 81.79 81.2 85.5 85.2
12/06/2019 12:19:08 68.35 68.4 77.06 77.7 83 82.7 72.39 72.53 81.79 81.2 85.5 85.2
12/06/2019 12:19:09 70.47 69.9 77.06 77.7 83 82.7 75.02 74.41 81.79 81.2 85.5 85.2
12/06/2019 12:19:10 72.44 71.89 77.06 77.7 83 82.7 77 76.32 81.79 81.2 85.5 85.2
12/06/2019 12:19:11 71.25 72.05 77.06 77.7 83 82.7 75.99 76.46 81.79 81.2 85.5 85.2
12/06/2019 12:19:12 81.49 80.67 80.67 77.7 83 82.7 86.67 85.85 85.85 81.3 85.5 85.2
12/06/2019 12:19:13 74.51 78.9 80.67 77.7 83 82.7 84.39 85.01 85.85 81.3 85.5 85.2
12/06/2019 12:19:14 72.55 76.94 80.67 77.7 83 82.7 77.97 84.2 85.85 81.3 85.5 85.2
12/06/2019 12:19:15 72.62 74.53 80.67 77.7 83 82.7 76.91 81.12 85.85 81.3 85.5 85.2
12/06/2019 12:19:16 71.72 73.56 80.67 77.7 83 82.7 76.53 79.05 85.85 81.3 85.5 85.2
12/06/2019 12:19:17 71.64 72.43 80.67 77.7 83 82.7 76.42 77.66 85.85 81.3 85.5 85.2
12/06/2019 12:19:18 74.16 73.51 80.67 77.7 83 82.7 78.06 77.86 85.85 81.3 85.5 85.2
12/06/2019 12:19:19 72.98 73.22 80.67 77.7 83 82.7 77.21 77.51 85.85 81.3 85.5 85.2
12/06/2019 12:19:20 75.67 75.31 80.67 77.7 83 82.7 78.47 78.35 85.85 81.3 85.5 85.2
12/06/2019 12:19:21 72.94 75.38 80.67 77.7 83 82.7 77.44 78.43 85.85 81.3 85.5 85.2
12/06/2019 12:19:22 73.69 74.2 80.67 77.7 83 82.7 78.83 78.94 85.85 81.3 85.5 85.2
12/06/2019 12:19:23 70.25 74.01 80.67 77.7 83 82.7 75.22 78.78 85.85 81.3 85.5 85.2
12/06/2019 12:19:24 79.98 79.38 80.67 77.8 83 82.7 84.58 83.88 85.85 81.3 85.5 85.2
12/06/2019 12:19:25 71.34 77.83 80.67 77.8 83 82.7 75.55 82.19 85.85 81.3 85.5 85.2
12/06/2019 12:19:26 75.94 75.92 80.67 77.8 83 82.7 80.04 80 85.85 81.3 85.5 85.2
12/06/2019 12:19:27 73.52 75.49 80.67 77.7 83 82.7 78.3 79.74 85.85 81.3 85.5 85.2
12/06/2019 12:19:28 75.3 76.22 80.67 77.6 83 82.7 78.95 80.03 85.85 81.2 85.5 85.2
12/06/2019 12:19:29 77.88 76.7 80.67 77.6 83 82.7 81.81 81.42 85.85 81.3 85.5 85.2
12/06/2019 12:19:30 75.06 76.82 80.67 77.6 83 82.7 79.67 80.71 85.85 81.3 85.5 85.2
12/06/2019 12:19:31 76.2 76.75 80.67 77.6 83 82.7 79.77 80.47 85.85 81.3 85.5 85.2
12/06/2019 12:19:32 68.33 76.41 80.67 77.6 83 82.7 73.92 80.16 85.85 81.2 85.5 85.2
12/06/2019 12:19:33 72.24 73.12 80.67 77.6 83 82.7 76.4 77.39 85.85 81.2 85.5 85.2
12/06/2019 12:19:34 73.43 73.99 80.67 77.6 83 82.7 75.52 76.8 85.85 81.2 85.5 85.2
12/06/2019 12:19:35 69.48 73.65 80.67 77.6 83 82.7 74.06 76.22 85.85 81.2 85.5 85.2
12/06/2019 12:19:36 70.38 71.65 80.67 77.6 83 82.7 74.97 75.69 85.85 81.2 85.5 85.2
12/06/2019 12:19:37 71.9 71.65 80.67 77.6 83 82.7 75.63 75.6 85.85 81.2 85.5 85.2
12/06/2019 12:19:38 71.44 72.08 80.67 77.6 83 82.7 75.76 76.09 85.85 81.2 85.5 85.2
12/06/2019 12:19:39 71.45 71.81 80.67 77.6 83 82.7 75.69 75.91 85.85 81.2 85.5 85.2
12/06/2019 12:19:40 70.83 71.95 80.67 77.6 83 82.7 76.01 76.17 85.85 81.2 85.5 85.2
12/06/2019 12:19:41 72.48 72.58 80.67 77.6 83 82.7 75.37 75.91 85.85 81.2 85.5 85.2
12/06/2019 12:19:42 70.64 72.22 79.38 77.6 83 82.7 73.77 75.68 85.01 81.2 85.5 85.2
12/06/2019 12:19:43 70.46 71.06 79.38 77.6 83 82.7 75.24 75.21 84.2 81.2 85.5 85.2
12/06/2019 12:19:44 70.66 71.02 79.38 77.6 83 82.7 76.04 75.87 83.88 81.2 85.5 85.2
12/06/2019 12:19:45 68.95 70.69 79.38 77.6 83 82.7 73.31 75.62 83.88 81.2 85.5 85.2
12/06/2019 12:19:46 72.51 72.01 79.38 77.6 83 82.7 75.6 75.4 83.88 81.2 85.4 85.2
12/06/2019 12:19:47 70.33 72.03 79.38 77.6 83 82.7 75.44 75.52 83.88 81.2 85.4 85.2
12/06/2019 12:19:48 70.4 70.99 79.38 77.6 83 82.7 75.73 75.73 83.88 81.2 85.4 85.2
12/06/2019 12:19:49 70.15 70.74 79.38 77.6 83 82.7 74.23 75.61 83.88 81.2 85.4 85.2
12/06/2019 12:19:50 71.33 71.27 79.38 77.6 82.9 82.7 76.15 75.89 83.88 81.2 85.4 85.2
12/06/2019 12:19:51 70.91 71.04 79.38 77.6 82.9 82.7 75.82 75.96 83.88 81.2 85.4 85.2
12/06/2019 12:19:52 73.92 73.24 79.38 77.6 82.9 82.7 79.68 78.74 83.88 81.2 85.4 85.2
12/06/2019 12:19:53 73.91 73.88 79.38 77.5 82.9 82.7 78.87 79.01 83.88 81.2 85.4 85.2
12/06/2019 12:19:54 73.99 74.19 77.83 77.5 82.8 82.7 79.59 79.81 82.19 81.2 85.3 85.2
12/06/2019 12:19:55 75.33 75.34 76.82 77.5 82.8 82.7 80.02 80.58 81.42 81.2 85.3 85.2
12/06/2019 12:19:56 79.5 78.57 78.57 77.6 82.8 82.7 82.19 81.71 81.71 81.2 85.3 85.2
12/06/2019 12:19:57 77.55 78.5 78.57 77.6 82.8 82.7 80.57 81.59 81.71 81.2 85.3 85.2
12/06/2019 12:19:58 73.84 77.93 78.57 77.6 82.8 82.7 78.11 81.03 81.71 81.2 85.3 85.2
12/06/2019 12:19:59 80.13 78.85 78.85 77.6 82.7 82.7 83.38 82.27 82.27 81.2 85.3 85.2
12/06/2019 12:20:00 78.54 79.22 79.22 77.6 82.7 82.7 82.02 82.26 82.27 81.2 85.2 85.2
12/06/2019 12:20:01 79.27 79.33 79.33 77.6 82.7 82.7 84 83.72 83.72 81.2 85.2 85.2
12/06/2019 12:20:02 80.15 79.83 79.83 77.6 82.7 82.7 83.59 83.79 83.79 81.3 85.2 85.2
12/06/2019 12:20:03 82.74 82.25 82.25 77.7 82.7 82.7 84.74 84.81 84.81 81.3 85.2 85.2
12/06/2019 12:20:04 80.87 81.91 82.25 77.7 82.7 82.7 83.7 84.47 84.81 81.3 85.2 85.2
12/06/2019 12:20:05 80.61 81.29 82.25 77.7 82.6 82.7 85.04 85.19 85.19 81.3 85.2 85.2
12/06/2019 12:20:06 79.16 81.77 82.25 77.7 82.6 82.7 86.99 86.57 86.57 81.4 85.2 85.2
12/06/2019 12:20:07 79.93 80.23 82.25 77.8 82.6 82.7 86.55 86.51 86.57 81.4 85.2 85.2
12/06/2019 12:20:08 82.73 82.1 82.25 77.8 82.6 82.7 87.78 87.64 87.64 81.5 85.2 85.2
12/06/2019 12:20:09 82.86 82.94 82.94 77.8 82.6 82.7 87.98 87.92 87.92 81.3 85.2 85.2
12/06/2019 12:20:10 80.79 82.27 82.94 77.8 82.6 82.7 86.98 88 88 81.4 85.2 85.2
12/06/2019 12:20:11 81.33 81.9 82.94 77.9 82.6 82.7 85.27 87.04 88 81.4 85.2 85.2
12/06/2019 12:20:12 83.41 83.35 83.35 77.9 82.6 82.7 86.21 86.76 88 81.4 85.2 85.2
12/06/2019 12:20:13 82.67 82.89 83.35 77.9 82.6 82.7 87.95 87.6 88 81.5 85.2 85.2
12/06/2019 12:20:14 79.95 82.94 83.35 78 82.6 82.7 88.05 88.14 88.14 81.6 85.2 85.2
12/06/2019 12:20:15 81.01 81.21 83.35 78 82.6 82.7 87.58 88.1 88.14 81.6 85.2 85.2
12/06/2019 12:20:16 80.32 81.28 83.35 78 82.6 82.7 86.61 87.54 88.14 81.6 85.2 85.2
12/06/2019 12:20:17 82.43 81.91 83.35 78 82.6 82.7 87.31 87.51 88.14 81.7 85.2 85.2
12/06/2019 12:20:18 82.92 82.98 83.35 77.9 82.6 82.7 86.18 87.22 88.14 81.6 85.2 85.2
12/06/2019 12:20:19 79.38 82.87 83.35 77.7 82.6 82.7 87.45 87.56 88.14 81.5 85.2 85.2
12/06/2019 12:20:20 80.81 81.66 83.35 77.7 82.6 82.7 87.89 88.18 88.18 81.5 85.2 85.2
12/06/2019 12:20:21 81.97 81.66 83.35 77.7 82.6 82.7 87.37 87.48 88.18 81.4 85.2 85.2
12/06/2019 12:20:22 82.3 82.28 83.35 77.7 82.6 82.7 87.59 87.78 88.18 81.5 85.2 85.2
12/06/2019 12:20:23 79.86 82.1 83.35 77.7 82.5 82.7 85.57 87.6 88.18 81.5 85.2 85.2
12/06/2019 12:20:24 77.74 80.95 83.35 77.7 82.5 82.7 84.46 86.91 88.18 81.5 85.2 85.2
12/06/2019 12:20:25 84.55 83.42 83.42 77.8 82.5 82.7 88.44 87.51 88.18 81.6 85.2 85.2
12/06/2019 12:20:26 83.67 84.59 84.59 77.8 82.5 82.7 86.89 87.79 88.18 81.6 85.2 85.2
12/06/2019 12:20:27 82.79 83.42 84.59 77.9 82.5 82.7 89.25 88.61 88.61 81.7 85.2 85.2
12/06/2019 12:20:28 80.64 82.87 84.59 77.9 82.5 82.7 88.8 89.02 89.02 81.8 85.2 85.2
12/06/2019 12:20:29 82.04 82.12 84.59 77.9 82.5 82.7 86.77 89.22 89.22 81.8 85.2 85.2
12/06/2019 12:20:30 82.01 82.47 84.59 77.9 82.5 82.7 87.32 87.84 89.22 81.8 85.2 85.2
12/06/2019 12:20:31 79.28 81.94 84.59 77.9 82.5 82.7 84.58 87.35 89.22 81.5 85.2 85.2
12/06/2019 12:20:32 82.81 82.49 84.59 77.9 82.5 82.7 86.84 86.91 89.22 81.6 85.2 85.2
12/06/2019 12:20:33 80.97 81.95 84.59 77.9 82.5 82.7 84 86.39 89.22 81.6 85.2 85.2
12/06/2019 12:20:34 79.27 81.24 84.59 78 82.5 82.7 83.28 85.05 89.22 81.6 85.2 85.2
12/06/2019 12:20:35 79.74 80.85 84.59 78 82.4 82.7 84.06 84.73 89.22 81.6 85.2 85.2
12/06/2019 12:20:36 79.16 79.65 84.59 78 82.4 82.7 88.38 87.36 89.22 81.7 85.2 85.2
12/06/2019 12:20:37 85.67 85.05 85.05 78.1 82.4 82.7 91.19 90.75 90.75 81.8 85.2 85.2
12/06/2019 12:20:38 80.08 83.71 85.05 78.1 82.4 82.7 86.43 89.76 90.75 81.8 85.2 85.2
12/06/2019 12:20:39 82.18 82.35 85.05 78.1 82.4 82.7 88.55 88.82 90.75 81.9 85.2 85.2
12/06/2019 12:20:40 81.43 82.34 85.05 78.1 82.4 82.7 86.07 88.28 90.75 81.9 85.2 85.2
12/06/2019 12:20:41 79.6 82.37 85.05 78.1 82.4 82.7 83.68 87.26 90.75 81.9 85.2 85.2
12/06/2019 12:20:42 79.18 80.73 85.05 78.1 82.4 82.7 85.6 85.75 90.75 81.9 85.2 85.2
12/06/2019 12:20:43 82.69 82.58 85.05 78.2 82.4 82.7 87.69 87.27 90.75 82 85.2 85.3
12/06/2019 12:20:44 77.23 81.29 85.05 78.2 82.4 82.7 83.11 86.73 90.75 82 85.2 85.3
12/06/2019 12:20:45 80.45 80.81 85.05 78.2 82.4 82.7 85.02 85.47 90.75 82 85.2 85.3
12/06/2019 12:20:46 81.3 81.78 85.05 78.2 82.4 82.7 85.11 85.87 90.75 82.1 85.2 85.3
12/06/2019 12:20:47 81.54 81.81 85.05 78.3 82.4 82.7 86.81 86.49 90.75 82.1 85.2 85.3
12/06/2019 12:20:48 78.93 81.79 85.05 78.3 82.4 82.7 84.94 86.46 90.75 82.1 85.2 85.3
12/06/2019 12:20:49 81.43 81.25 85.05 78.3 82.4 82.7 86.44 86.41 90.75 82.1 85.2 85.3
12/06/2019 12:20:50 81.1 81.38 85.05 78.3 82.4 82.7 87.44 87.2 90.75 82.2 85.2 85.3
12/06/2019 12:20:51 79.56 81.13 85.05 78.3 82.4 82.7 87.71 88.28 90.75 82.2 85.2 85.3
12/06/2019 12:20:52 81.15 81.1 85.05 78.4 82.4 82.7 88.83 88.53 90.75 82.3 85.2 85.3
12/06/2019 12:20:53 80.46 81.25 85.05 78.4 82.4 82.7 87.27 88.83 90.75 82.3 85.2 85.3
12/06/2019 12:20:54 83.91 83.11 85.05 78.4 82.4 82.7 87.77 88.21 90.75 82.4 85.2 85.3
12/06/2019 12:20:55 78.75 82.77 85.05 78.4 82.4 82.7 84.32 87.5 90.75 82.4 85.2 85.3
12/06/2019 12:20:56 77.66 80.49 85.05 78.4 82.4 82.7 85.54 86.17 90.75 82.4 85.2 85.3
12/06/2019 12:20:57 78.78 79.8 85.05 78.4 82.4 82.7 86.71 86.73 90.75 82.5 85.2 85.3
12/06/2019 12:20:58 74.94 78.55 85.05 78.5 82.4 82.7 81.68 86.07 90.75 82.5 85.2 85.3
12/06/2019 12:20:59 80.48 79.98 85.05 78.5 82.4 82.7 85.39 85.53 90.75 82.5 85.2 85.3
12/06/2019 12:21:00 79.41 79.69 85.05 78.5 82.4 82.7 86.26 86.13 90.75 82.5 85.2 85.3
12/06/2019 12:21:01 79.23 80.49 85.05 78.5 82.4 82.7 85.7 86.76 90.75 82.5 85.2 85.3
12/06/2019 12:21:02 82.35 81.52 85.05 78.5 82.3 82.7 86.44 86.27 90.75 82.6 85.2 85.3
12/06/2019 12:21:03 80.58 81.45 85.05 78.5 82.3 82.7 85.17 86.18 90.75 82.6 85.2 85.3
12/06/2019 12:21:04 82.62 82.23 85.05 78.6 82.3 82.7 87.89 87.21 90.75 82.6 85.2 85.3
12/06/2019 12:21:05 83.03 83.01 85.05 78.6 82.3 82.7 88.3 87.96 90.75 82.7 85.2 85.3
12/06/2019 12:21:06 82.47 82.83 85.05 78.6 82.3 82.7 87.33 88.21 90.75 82.7 85.2 85.3
12/06/2019 12:21:07 84.95 84.8 84.8 78.7 82.3 82.7 93.22 92.54 92.54 82.9 85.3 85.3
12/06/2019 12:21:08 80.81 83.93 84.8 78.7 82.3 82.7 86.11 91.84 92.54 82.9 85.3 85.3
12/06/2019 12:21:09 81.35 82.34 84.8 78.7 82.3 82.7 87.1 89.2 92.54 82.9 85.3 85.3
12/06/2019 12:21:10 83.89 83.59 84.8 78.7 82.3 82.7 87.66 88.11 92.54 83 85.3 85.3
12/06/2019 12:21:11 84.05 84.24 84.8 78.8 82.3 82.7 86.65 88.11 92.54 83 85.3 85.3
12/06/2019 12:21:12 84.22 84.64 84.8 78.8 82.3 82.8 87.41 87.8 92.54 83 85.3 85.3
12/06/2019 12:21:13 81.79 84.15 84.8 78.8 82.3 82.8 86.19 87.41 92.54 83 85.3 85.3
12/06/2019 12:21:14 82.39 83.18 84.8 78.9 82.3 82.8 86.69 87.07 92.54 83.1 85.2 85.3
12/06/2019 12:21:15 82.23 82.48 84.8 78.9 82.3 82.8 86.14 86.52 92.54 83.1 85.2 85.3
12/06/2019 12:21:16 84.64 84.23 84.8 78.9 82.3 82.8 87.6 87.39 92.54 83.1 85.2 85.3
12/06/2019 12:21:17 84.88 84.77 84.8 79 82.3 82.8 89.81 89.37 92.54 83.2 85.2 85.3
12/06/2019 12:21:18 82.23 84.63 84.8 79 82.3 82.8 87.21 89.41 92.54 83.2 85.2 85.3
12/06/2019 12:21:19 80.41 83.19 84.8 79 82.3 82.8 86.29 88.06 92.54 83.2 85.2 85.3
12/06/2019 12:21:20 86.61 85.26 85.26 79.1 82.3 82.8 89.08 88.62 92.54 83.3 85.3 85.3
12/06/2019 12:21:21 89.86 89.41 89.41 79.3 82.3 82.8 91.92 91.42 92.54 83.4 85.3 85.3
12/06/2019 12:21:22 84.71 88.36 89.41 79.3 82.3 82.8 89.81 90.78 92.54 83.4 85.3 85.3
12/06/2019 12:21:23 81.17 86.52 89.41 79.3 82.3 82.8 85.7 90.15 92.54 83.5 85.3 85.3
12/06/2019 12:21:24 84.33 84.48 89.41 79.4 82.3 82.8 87.9 88.03 92.54 83.5 85.3 85.3
12/06/2019 12:21:25 83.07 84.3 89.41 79.4 82.3 82.8 86.28 87.92 92.54 83.5 85.3 85.3
12/06/2019 12:21:26 85.23 85.2 89.41 79.4 82.3 82.8 90.01 89.35 92.54 83.6 85.3 85.3
12/06/2019 12:21:27 88.46 88.15 89.41 79.5 82.3 82.8 91.86 91.14 92.54 83.7 85.3 85.3
12/06/2019 12:21:28 84.13 87.14 89.41 79.6 82.3 82.8 88.87 91.27 92.54 83.7 85.3 85.3
12/06/2019 12:21:29 80.48 85.4 89.41 79.6 82.3 82.8 87.84 89.49 92.54 83.7 85.3 85.3
12/06/2019 12:21:30 80.04 83.06 89.41 79.6 82.3 82.8 86.18 88.64 92.54 83.8 85.3 85.3
12/06/2019 12:21:31 83.43 83.06 89.41 79.6 82.3 82.8 87.58 87.58 92.54 83.8 85.3 85.3
12/06/2019 12:21:32 82.52 82.73 89.41 79.6 82.3 82.8 89.93 89.33 92.54 83.8 85.3 85.3
12/06/2019 12:21:33 80.53 82.74 89.41 79.7 82.3 82.8 86.77 89.43 92.54 83.9 85.3 85.3
12/06/2019 12:21:34 82.44 82.34 89.41 79.7 82.3 82.8 86.69 87.78 92.54 83.9 85.3 85.3
12/06/2019 12:21:35 83.17 83.13 89.41 79.7 82.3 82.8 88.87 88.34 92.54 83.9 85.3 85.3
12/06/2019 12:21:36 82.8 83.22 89.41 79.7 82.3 82.8 87.6 88.47 92.54 84 85.3 85.3
12/06/2019 12:21:37 80.14 82.78 89.41 79.7 82.3 82.8 85.92 87.69 91.84 84 85.3 85.3
12/06/2019 12:21:38 83.88 83.08 89.41 79.8 82.3 82.8 87.02 87.45 91.42 84 85.3 85.3
12/06/2019 12:21:39 83.65 83.91 89.41 79.8 82.3 82.8 91.46 90.29 91.42 84.1 85.3 85.3
12/06/2019 12:21:40 78.77 83.35 89.41 79.8 82.3 82.8 87.22 89.77 91.42 84.1 85.3 85.3
12/06/2019 12:21:41 81.44 81.52 89.41 79.8 82.3 82.8 88.5 88.78 91.42 84.1 85.3 85.3
12/06/2019 12:21:42 80.42 81.93 89.41 79.8 82.3 82.8 85.36 88.55 91.42 84.1 85.3 85.3
12/06/2019 12:21:43 79.59 80.64 89.41 79.8 82.3 82.8 86.64 87.07 91.42 84.2 85.3 85.3
12/06/2019 12:21:44 82 81.96 89.41 79.9 82.3 82.8 86.32 86.61 91.42 84.2 85.3 85.3
12/06/2019 12:21:45 81.46 82.1 89.41 79.9 82.2 82.8 87.35 87.34 91.42 84.2 85.3 85.4
12/06/2019 12:21:46 83.26 82.93 89.41 79.9 82.3 82.8 90.33 89.36 91.42 84.3 85.3 85.4
12/06/2019 12:21:47 82.7 83.15 89.41 79.9 82.3 82.8 88.87 89.42 91.42 84.3 85.3 85.4
12/06/2019 12:21:48 81.3 82.91 89.41 79.9 82.3 82.8 87.68 89.23 91.42 84.3 85.3 85.4
12/06/2019 12:21:49 81.38 81.68 89.41 80 82.3 82.8 87.87 88.14 91.42 84.4 85.4 85.4
12/06/2019 12:21:50 81.14 81.72 89.41 80 82.2 82.8 86.25 88.11 91.42 84.4 85.4 85.4
12/06/2019 12:21:51 81.38 81.73 88.36 80 82.2 82.8 88.6 88.34 91.27 84.4 85.4 85.4
12/06/2019 12:21:52 102.29 101.08 101.08 81.9 82.7 82.9 104.39 103.22 103.22 85.7 85.7 85.5
12/06/2019 12:21:53 98.56 102.14 102.14 82.6 82.9 82.9 101.02 104.27 104.27 86.1 85.9 85.5
12/06/2019 12:21:54 83.73 99 102.14 82.6 82.9 82.9 88.79 101.28 104.27 86.1 85.9 85.5
12/06/2019 12:21:55 83.22 94.98 102.14 82.6 82.9 82.9 87.63 97.44 104.27 86.2 85.9 85.5
12/06/2019 12:21:56 84.64 91.19 102.14 82.6 82.9 82.9 88.15 93.86 104.27 86.2 85.9 85.5
12/06/2019 12:21:57 85.43 88.32 102.14 82.6 82.9 82.9 88.21 91.18 104.27 86.2 85.9 85.5
12/06/2019 12:21:58 84.99 86.75 102.14 82.7 82.9 82.9 89.2 89.91 104.27 86.2 85.9 85.5
12/06/2019 12:21:59 83.67 85.61 102.14 82.7 82.9 83 87.27 89.22 104.27 86.3 85.9 85.5
12/06/2019 12:22:00 86.58 85.95 102.14 82.7 82.9 83 90.62 89.8 104.27 86.3 85.9 85.5
12/06/2019 12:22:01 85.52 85.78 102.14 82.7 82.9 83 91.68 91.07 104.27 86.3 85.9 85.5
12/06/2019 12:22:02 81.76 85.61 102.14 82.7 82.9 83 87.17 91.07 104.27 86.3 85.9 85.5
12/06/2019 12:22:03 74.45 83.36 102.14 82.7 82.9 83 78.97 88.73 104.27 86.3 85.9 85.5
12/06/2019 12:22:04 82.42 82.07 102.14 82.7 82.9 83 87.35 86.8 104.27 86.3 85.9 85.5
12/06/2019 12:22:05 83.13 82.94 102.14 82.7 82.8 83 87.85 87.79 104.27 86.4 85.9 85.5
12/06/2019 12:22:06 84 83.66 102.14 82.7 82.8 83 88.94 88.66 104.27 86.4 85.9 85.5
12/06/2019 12:22:07 82.47 83.59 102.14 82.7 82.8 83 89.33 89.57 104.27 86.4 85.9 85.5
12/06/2019 12:22:08 85.29 84.84 102.14 82.7 82.8 83 89.21 89.19 104.27 86.4 85.9 85.5
12/06/2019 12:22:09 84.96 85.34 102.14 82.8 82.8 83 89.15 89.35 104.27 86.4 85.9 85.5
12/06/2019 12:22:10 84 85.08 102.14 82.8 82.8 83 88.11 89.29 104.27 86.5 85.9 85.5
12/06/2019 12:22:11 79.58 83.88 102.14 82.8 82.8 83 87.86 88.48 104.27 86.5 85.9 85.5
12/06/2019 12:22:12 83.58 83.59 102.14 82.8 82.8 83 87.22 88.76 104.27 86.5 85.9 85.5
12/06/2019 12:22:13 82.37 82.89 102.14 82.8 82.8 83 87.94 87.82 104.27 86.5 85.9 85.5
12/06/2019 12:22:14 81.01 82.53 102.14 82.8 82.8 83 86.22 87.84 104.27 86.5 85.9 85.5
12/06/2019 12:22:15 84.67 83.95 102.14 82.8 82.8 83 90.44 89.81 104.27 86.5 85.9 85.5
12/06/2019 12:22:16 82.66 83.9 102.14 82.8 82.8 83 91.17 91.04 104.27 86.6 86 85.5
12/06/2019 12:22:17 78.9 83.16 102.14 82.8 82.8 83 84.54 90.47 104.27 86.6 86 85.5
12/06/2019 12:22:18 83.35 82.91 102.14 82.8 82.8 83 88.07 88.22 104.27 86.6 86 85.5
12/06/2019 12:22:19 82.13 83.01 102.14 82.8 82.8 83 87.64 88.48 104.27 86.6 86 85.5
12/06/2019 12:22:20 83.44 83.69 102.14 82.8 82.8 83 88.96 88.58 104.27 86.6 86 85.5
12/06/2019 12:22:21 82.36 82.9 102.14 82.9 82.8 83 89.17 89.09 104.27 86.7 86 85.6
12/06/2019 12:22:22 85.49 84.79 102.14 82.9 82.8 83 89.54 89.62 104.27 86.7 86 85.6
12/06/2019 12:22:23 84 84.63 99 82.9 82.9 83 88.84 89.35 101.28 86.7 86 85.6
12/06/2019 12:22:24 82.13 84.38 94.98 82.9 82.9 83 89.29 89.65 97.44 86.7 86 85.6
12/06/2019 12:22:25 83.24 83.37 91.19 82.8 82.9 83 88.68 89.1 93.86 86.7 86 85.6
12/06/2019 12:22:26 82.21 83.55 88.32 82.8 82.8 83 87.09 88.78 91.18 86.7 86 85.6
12/06/2019 12:22:27 81.31 82.56 86.75 82.8 82.8 83 86.84 88.05 91.07 86.7 86 85.6
12/06/2019 12:22:28 82.75 82.77 85.95 82.7 82.9 83 88.39 88.24 91.07 86.7 86 85.6
12/06/2019 12:22:29 82.96 83.16 85.95 82.7 82.9 83 92.05 91.21 91.21 86.7 86 85.6
12/06/2019 12:22:30 83.83 83.72 85.78 82.7 82.9 83 89.2 90.79 91.21 86.8 86.1 85.6
12/06/2019 12:22:31 84.21 84.24 85.61 82.7 82.9 83 89.34 89.86 91.21 86.8 86.1 85.6
12/06/2019 12:22:32 84.19 84.93 85.34 82.7 82.9 83 90.46 90.48 91.21 86.8 86.1 85.6
12/06/2019 12:22:33 82.12 83.96 85.34 82.8 82.9 83 88.63 90.33 91.21 86.8 86.1 85.6
12/06/2019 12:22:34 80.65 82.78 85.34 82.8 82.9 83 88.65 89.47 91.21 86.9 86.1 85.6
12/06/2019 12:22:35 81.14 81.55 85.34 82.8 82.9 83 87.68 88.93 91.21 86.9 86.1 85.6
12/06/2019 12:22:36 82.59 82.18 85.34 82.8 82.9 83 87.76 88.53 91.21 86.9 86.1 85.6
12/06/2019 12:22:37 81.75 82.34 85.34 82.8 82.9 83 86.88 88.08 91.21 86.9 86.1 85.6
12/06/2019 12:22:38 82.32 82.24 85.34 82.8 82.9 83 87.49 87.69 91.21 86.9 86.1 85.6
12/06/2019 12:22:39 83.75 83.54 85.08 82.8 82.9 83 87.76 88.41 91.21 86.9 86.1 85.6
12/06/2019 12:22:40 81.89 83.14 84.93 82.8 82.9 83 87.34 87.73 91.21 86.9 86.1 85.6
12/06/2019 12:22:41 79.56 82.24 84.93 82.8 82.8 83 85.26 87.42 91.21 86.9 86.1 85.6
12/06/2019 12:22:42 83.04 82.45 84.93 82.8 82.8 83 89.61 88.95 91.21 87 86.1 85.6
12/06/2019 12:22:43 84.2 83.68 84.93 82.8 82.8 83 91.44 90.82 91.21 87 86.1 85.6
12/06/2019 12:22:44 85.01 84.44 84.93 82.9 82.8 83 88.84 90.46 91.21 87 86.1 85.6
12/06/2019 12:22:45 80.86 84.34 84.93 82.9 82.8 83 86.7 89.5 91.21 87 86.1 85.6
12/06/2019 12:22:46 80.23 82.54 84.93 82.9 82.8 83 85.46 88.05 91.21 87 86.1 85.6
12/06/2019 12:22:47 83 83.05 84.93 82.9 82.8 83 90.31 89.65 91.21 87.1 86.1 85.6
12/06/2019 12:22:48 80.8 83.31 84.93 82.9 82.8 83 88.39 89.87 91.21 87.1 86.1 85.6
12/06/2019 12:22:49 81.09 81.53 84.93 82.9 82.8 83 88.01 88.63 91.21 87.1 86.1 85.6
12/06/2019 12:22:50 82.52 82.18 84.93 82.9 82.8 83 88.06 88.38 91.21 87.1 86.1 85.6
12/06/2019 12:22:51 81.93 82.19 84.93 82.9 82.8 83 88.37 88.37 91.21 87.1 86.1 85.6
12/06/2019 12:22:52 83.82 83.27 84.93 82.9 82.8 83 89.47 89.37 91.21 87.1 86.1 85.6
12/06/2019 12:22:53 81.36 83.31 84.93 82.9 82.8 83 85.54 89.05 91.21 87.1 86.1 85.6
12/06/2019 12:22:54 80.63 82.04 84.93 82.9 82.8 83 87.15 87.45 91.21 87.1 86.1 85.6
12/06/2019 12:22:55 80.86 81.43 84.93 82.9 82.8 83 86.59 87.13 91.21 87.2 86.1 85.6
12/06/2019 12:22:56 86.66 85.76 85.76 83 82.8 83 92.34 91.1 91.21 87.2 86.1 85.6
12/06/2019 12:22:57 87.09 86.74 86.74 83 82.8 83 90.28 91.18 91.21 87.2 86.1 85.6
12/06/2019 12:22:58 85.41 86.46 86.74 83 82.8 83 88.53 90.47 91.21 87.2 86.1 85.6
12/06/2019 12:22:59 85.07 85.98 86.74 83 82.8 83 88.72 89.46 91.18 87.3 86.1 85.6
12/06/2019 12:23:00 85.21 85.71 86.74 83.1 82.8 83 88.94 89.09 91.18 87.3 86.2 85.6
12/06/2019 12:23:01 82.21 85.32 86.74 83.1 82.8 83 87.7 89.18 91.18 87.3 86.2 85.6
12/06/2019 12:23:02 83.63 83.94 86.74 83.1 82.8 83 88.66 88.69 91.18 87.3 86.2 85.6
12/06/2019 12:23:03 85.24 84.79 86.74 83.1 82.8 83 88.85 88.83 91.18 87.3 86.2 85.6
12/06/2019 12:23:04 85.93 86.27 86.74 83.1 82.8 83 88.83 89.57 91.18 87.3 86.2 85.6
12/06/2019 12:23:05 81.55 85.02 86.74 83.1 82.8 83 87.03 88.49 91.18 87.4 86.2 85.6
12/06/2019 12:23:06 84.98 84.61 86.74 83.1 82.8 83 89.12 89.07 91.18 87.4 86.2 85.6
12/06/2019 12:23:07 84.1 85.42 86.74 83.2 82.8 83 87.84 88.6 91.18 87.4 86.2 85.6
12/06/2019 12:23:08 79.87 83.81 86.74 83.2 82.8 83 85.53 88.08 91.18 87.4 86.2 85.6
12/06/2019 12:23:09 84.38 83.8 86.74 83.2 82.8 83 90.94 90.32 91.18 87.4 86.2 85.6
12/06/2019 12:23:10 84.38 84.17 86.74 83.2 82.8 83 90.16 90.61 91.18 87.4 86.2 85.6
12/06/2019 12:23:11 85.1 85.1 86.74 83.2 82.8 83 87.85 90.2 91.18 87.5 86.2 85.6
12/06/2019 12:23:12 84.5 84.67 86.74 83.2 82.8 83 87.95 88.75 91.18 87.5 86.2 85.6
12/06/2019 12:23:13 84.78 85.12 86.74 83.2 82.8 83 88.38 88.85 91.18 87.5 86.2 85.6
12/06/2019 12:23:14 81.35 84.61 86.74 83.3 82.9 83 88.78 88.76 91.18 87.5 86.2 85.6
12/06/2019 12:23:15 79.75 82.74 86.74 83.3 82.9 83 87.87 88.67 91.18 87.5 86.2 85.6
12/06/2019 12:23:16 83.14 82.6 86.74 83.3 82.9 83 89.07 89.02 91.18 87.5 86.2 85.6
12/06/2019 12:23:17 81.87 82.69 86.74 83.3 82.9 83 88.59 89 91.18 87.6 86.2 85.6
12/06/2019 12:23:18 81.09 82.25 86.74 83.3 82.9 83 86.53 88.77 91.18 87.6 86.2 85.6
12/06/2019 12:23:19 82.13 82.16 86.74 83.3 82.9 83 88.35 88.39 91.18 87.6 86.3 85.6
12/06/2019 12:23:20 81.51 82.62 86.74 83.3 82.9 83 87.11 88.29 91.18 87.6 86.3 85.6
12/06/2019 12:23:21 85.71 85.24 86.74 83.3 82.9 83 90.96 90.53 91.18 87.6 86.3 85.6
12/06/2019 12:23:22 79.05 85.12 86.74 83.3 82.9 83 84.72 90.39 91.18 87.6 86.3 85.6
12/06/2019 12:23:23 79.24 82.57 86.74 83.3 82.9 83 86.62 87.95 91.18 87.6 86.3 85.6
12/06/2019 12:23:24 75.9 80.66 86.74 83.3 82.9 83 86.08 87.19 91.18 87.6 86.3 85.6
12/06/2019 12:23:25 71.62 78.26 86.74 83.3 82.9 83 80.97 86.55 91.18 87.6 86.3 85.6
12/06/2019 12:23:26 66.56 75.23 86.74 83.3 82.8 83 72.03 83.71 91.18 87.6 86.3 85.6
12/06/2019 12:23:27 72.68 72.61 86.46 83.3 82.8 83 78.79 80.02 90.61 87.6 86.3 85.6
12/06/2019 12:23:28 69.87 72.26 86.27 83.3 82.8 83 74.84 79.1 90.61 87.6 86.3 85.6
12/06/2019 12:23:29 65.38 70.78 86.27 83.3 82.8 83 71.57 76.94 90.61 87.6 86.3 85.6
12/06/2019 12:23:30 64.32 68.16 86.27 83.3 82.8 83 70.99 74.38 90.61 87.6 86.3 85.6
12/06/2019 12:23:31 64.37 66.19 86.27 83.3 82.8 83 70.95 72.61 90.61 87.6 86.3 85.6
12/06/2019 12:23:32 63.93 65.18 86.27 83.3 82.8 83 69.63 71.69 90.61 87.6 86.3 85.6
12/06/2019 12:23:33 64.21 64.44 86.27 83.3 82.8 83 70.29 70.52 90.61 87.6 86.3 85.6
12/06/2019 12:23:34 64.4 64.43 85.42 83.3 82.8 83 70.66 70.64 90.61 87.6 86.3 85.6
12/06/2019 12:23:35 64.37 64.47 85.42 83.3 82.8 83 71.22 71.17 90.61 87.6 86.3 85.6
12/06/2019 12:23:36 64.01 64.34 85.42 83.3 82.8 83 69.29 70.95 90.61 87.6 86.3 85.6
12/06/2019 12:23:37 64.1 64.21 85.24 83.3 82.8 83 70.12 70.18 90.61 87.6 86.2 85.6
12/06/2019 12:23:38 64.3 64.27 85.24 83.3 82.8 83 70.92 70.66 90.61 87.6 86.2 85.6
12/06/2019 12:23:39 64.27 64.32 85.24 83.3 82.8 83 71.01 70.92 90.61 87.6 86.2 85.6
12/06/2019 12:23:40 64.41 64.46 85.24 83.3 82.8 83 70.64 70.95 90.53 87.6 86.2 85.6
12/06/2019 12:23:41 74.68 73.08 85.24 83.3 82.8 83 74.95 73.98 90.53 87.6 86.2 85.6
12/06/2019 12:23:42 66.55 73.02 85.24 83.3 82.8 83 71.68 73.96 90.53 87.6 86.2 85.6
12/06/2019 12:23:43 65.81 70.06 85.24 83.3 82.8 83 71.52 72.66 90.53 87.6 86.2 85.6
12/06/2019 12:23:44 65.73 67.95 85.24 83.3 82.8 83 71.66 72.1 90.53 87.6 86.2 85.6
12/06/2019 12:23:45 66.17 66.67 85.24 83.3 82.8 83 71.94 71.91 90.53 87.6 86.2 85.6
12/06/2019 12:23:46 65.16 66.45 85.24 83.3 82.8 83 71.17 71.93 90.53 87.6 86.2 85.6
12/06/2019 12:23:47 64.64 65.67 85.24 83.3 82.8 83 71.1 71.56 90.53 87.6 86.2 85.6
12/06/2019 12:23:48 75.29 73.57 85.24 83.3 82.8 83 82.44 80.65 90.53 87.6 86.2 85.6
12/06/2019 12:23:49 69.66 73.23 85.24 83.3 82.8 83 74.6 80.18 90.53 87.6 86.2 85.6
12/06/2019 12:23:50 69.83 71.44 85.24 83.3 82.8 83 77.51 78.29 90.53 87.6 86.2 85.6
12/06/2019 12:23:51 71.57 72.15 85.12 83.3 82.8 83 78.31 79.55 90.39 87.6 86.2 85.6
12/06/2019 12:23:52 73.51 72.98 82.57 83.3 82.8 83 80.55 80.28 87.95 87.6 86.2 85.6
12/06/2019 12:23:53 75.25 74.92 80.66 83.3 82.8 83 89.08 88.22 88.22 87.6 86.2 85.6
12/06/2019 12:23:54 73.14 75.08 78.26 83.3 82.8 83 83.16 88.41 88.41 87.6 86.2 85.6
12/06/2019 12:23:55 68.42 73.81 75.23 83.3 82.7 83 74.42 85.42 88.41 87.6 86.2 85.6
12/06/2019 12:23:56 73.06 72.8 75.08 83.3 82.7 83 82.61 83.06 88.41 87.6 86.2 85.6
12/06/2019 12:23:57 72.08 72.63 75.08 83.3 82.7 83 78.82 82.01 88.41 87.6 86.2 85.6
12/06/2019 12:23:58 71.88 72.62 75.08 83.3 82.7 83 77.67 80.6 88.41 87.6 86.2 85.6
12/06/2019 12:23:59 74.48 74 75.08 83.3 82.7 83 82.48 81.74 88.41 87.6 86.2 85.6
12/06/2019 12:24:00 76.42 75.98 75.98 83.3 82.7 83 82 82.05 88.41 87.6 86.2 85.6
12/06/2019 12:24:01 76.71 76.6 76.6 83.3 82.7 83 83.48 83.2 88.41 87.7 86.2 85.6
12/06/2019 12:24:02 77.01 76.88 76.88 83.3 82.7 83 82.79 83.25 88.41 87.7 86.2 85.6
12/06/2019 12:24:03 75.88 77.13 77.13 83.3 82.7 83 82.13 83.5 88.41 87.7 86.2 85.6
12/06/2019 12:24:04 74.78 75.94 77.13 83.3 82.7 83 82 82.36 88.41 87.7 86.2 85.6
12/06/2019 12:24:05 76.97 76.71 77.13 83.3 82.7 83 84.64 84.39 88.41 87.7 86.2 85.6
12/06/2019 12:24:06 78 77.79 77.79 83.3 82.7 83 81.86 84.32 88.41 87.7 86.2 85.6
12/06/2019 12:24:07 76.38 77.64 77.79 83.3 82.7 83 82.74 83.21 88.41 87.7 86.2 85.6
12/06/2019 12:24:08 77.11 77.27 77.79 83.3 82.7 83 83.05 83.11 88.41 87.7 86.2 85.6
12/06/2019 12:24:09 79.14 78.85 78.85 83.3 82.7 83 85.21 84.9 88.41 87.7 86.2 85.6
12/06/2019 12:24:10 79.77 79.7 79.7 83.3 82.7 83 84.64 85.06 88.41 87.7 86.2 85.6
12/06/2019 12:24:11 82.97 82.29 82.29 83.4 82.7 83 91.02 90.24 90.24 87.7 86.2 85.6
12/06/2019 12:24:12 79.01 81.99 82.29 83.3 82.7 83 84.72 89.53 90.24 87.7 86.2 85.6
12/06/2019 12:24:13 79.94 80.31 82.29 83.4 82.7 83 84.64 87.22 90.24 87.7 86.2 85.6
12/06/2019 12:24:14 81.44 81.47 82.29 83.4 82.7 83 85.15 86.21 90.24 87.7 86.2 85.6
12/06/2019 12:24:15 78.34 80.7 82.29 83.4 82.7 83 84.93 85.37 90.24 87.7 86.2 85.6
12/06/2019 12:24:16 79.56 79.95 82.29 83.4 82.7 83 86.03 86.22 90.24 87.7 86.2 85.6
12/06/2019 12:24:17 80.11 79.92 82.29 83.4 82.7 83 84.91 85.49 90.24 87.8 86.2 85.6
12/06/2019 12:24:18 80.07 80.24 82.29 83.4 82.7 83 85.18 85.46 90.24 87.8 86.2 85.6
12/06/2019 12:24:19 82.45 81.82 82.29 83.4 82.7 83 86.23 85.98 90.24 87.8 86.2 85.6
12/06/2019 12:24:20 80.84 81.57 82.29 83.4 82.7 83 87.67 87.68 90.24 87.8 86.2 85.6
12/06/2019 12:24:21 82.45 82.17 82.29 83.4 82.7 83 87.45 87.56 90.24 87.8 86.2 85.6
12/06/2019 12:24:22 80.86 82.18 82.29 83.4 82.7 83 84.99 87.56 90.24 87.8 86.3 85.6
12/06/2019 12:24:23 79.62 81.36 82.29 83.4 82.7 83 84.79 86.09 90.24 87.8 86.3 85.6
12/06/2019 12:24:24 79.97 80.63 82.29 83.4 82.7 83 85.7 86.01 90.24 87.8 86.3 85.6
12/06/2019 12:24:25 80.32 80.79 82.29 83.4 82.7 83 85.25 85.77 90.24 87.8 86.3 85.6
12/06/2019 12:24:26 81.53 81.43 82.29 83.4 82.7 83 85.73 85.88 90.24 87.8 86.3 85.6
12/06/2019 12:24:27 83.99 83.33 83.33 83.4 82.7 83 88.65 87.98 90.24 87.8 86.3 85.6
12/06/2019 12:24:28 79.1 82.72 83.33 83.5 82.7 83 84.52 87.41 90.24 87.8 86.3 85.6
12/06/2019 12:24:29 77.75 80.71 83.33 83.5 82.7 83 83.35 85.74 90.24 87.8 86.3 85.6
12/06/2019 12:24:30 78.48 79.44 83.33 83.5 82.7 83 82.57 84.75 90.24 87.8 86.3 85.6
12/06/2019 12:24:31 80.37 79.86 83.33 83.5 82.7 83 85.86 85.38 90.24 87.9 86.3 85.6
12/06/2019 12:24:32 83.7 83.02 83.33 83.5 82.7 83 87.69 86.98 90.24 87.9 86.3 85.6
12/06/2019 12:24:33 84.58 84.44 84.44 83.5 82.7 83 87.79 87.82 90.24 87.9 86.3 85.6
12/06/2019 12:24:34 82.41 83.88 84.44 83.5 82.7 83 86.03 87.43 90.24 87.9 86.3 85.6
12/06/2019 12:24:35 81.25 82.79 84.44 83.5 82.7 83 85.77 86.47 90.24 87.9 86.3 85.6
12/06/2019 12:24:36 80.15 81.97 84.44 83.5 82.7 83 85.55 86.17 90.24 87.9 86.3 85.7
12/06/2019 12:24:37 79.8 80.85 84.44 83.5 82.7 83 85.32 85.79 90.24 87.9 86.3 85.7
12/06/2019 12:24:38 80.31 80.41 84.44 83.5 82.7 83 84.18 85.49 90.24 87.9 86.3 85.7
12/06/2019 12:24:39 79.01 80.34 84.44 83.5 82.7 83 87.07 86.86 90.24 87.9 86.3 85.7
12/06/2019 12:24:40 80.11 80.5 84.44 83.5 82.7 83 84.58 86.14 90.24 87.9 86.3 85.7
12/06/2019 12:24:41 79.84 79.85 84.44 83.5 82.7 83 84.7 85.19 89.53 87.9 86.3 85.7
12/06/2019 12:24:42 79.25 79.86 84.44 83.5 82.7 83 84.47 85.19 87.98 87.9 86.3 85.7
12/06/2019 12:24:43 80.31 80.03 84.44 83.6 82.7 83 85 85.06 87.98 88 86.3 85.7
12/06/2019 12:24:44 79.13 80.21 84.44 83.6 82.7 83 84.33 84.71 87.98 88 86.3 85.7
12/06/2019 12:24:45 78.92 79.34 84.44 83.6 82.7 83 84.27 84.62 87.98 88 86.3 85.7
12/06/2019 12:24:46 81.29 80.5 84.44 83.6 82.7 83 85.63 85.34 87.98 88 86.3 85.7
12/06/2019 12:24:47 78.31 80.55 84.44 83.6 82.7 83 82.79 85.14 87.98 88 86.3 85.7
12/06/2019 12:24:48 71.52 79.01 84.44 83.6 82.7 83 75.44 83.57 87.98 88 86.3 85.7
12/06/2019 12:24:49 64.51 75.77 84.44 83.6 82.7 83 70.69 80.23 87.98 88 86.3 85.7
12/06/2019 12:24:50 75.51 75.5 84.44 83.6 82.7 83 79.62 79.58 87.98 88 86.3 85.7
12/06/2019 12:24:51 82.84 81.09 84.44 83.6 82.5 83 85.16 83.69 87.98 88 86 85.6
12/06/2019 12:24:52 79.8 81.31 84.44 83.6 82.2 83 83.59 84.14 87.98 88 85.8 85.6
12/06/2019 12:24:53 66.15 79.98 84.44 83.6 82.2 83 71.43 83.41 87.98 88 85.8 85.6
12/06/2019 12:24:54 69.35 76.02 84.44 83.6 82.2 83 73.16 79.6 87.98 88 85.8 85.6
12/06/2019 12:24:55 67.01 73.12 84.44 83.6 82.2 83 72.04 76.78 87.98 88 85.8 85.6
12/06/2019 12:24:56 69.06 70.31 84.44 83.6 82.2 83 72.92 74.42 87.98 88 85.8 85.6
12/06/2019 12:24:57 75.11 73.76 84.44 83.6 82.2 83 87.32 85.29 87.82 88 85.8 85.7
12/06/2019 12:24:58 77.03 75.92 84.44 83.6 82.2 83 86.71 86.5 87.82 88 85.8 85.7
12/06/2019 12:24:59 76.03 76.02 84.44 83.6 82.2 83 86.05 86.76 87.82 88 85.8 85.7
12/06/2019 12:25:00 81.35 80.6 84.44 83.6 82.2 83 93.72 92.35 92.35 88 85.8 85.7
12/06/2019 12:25:01 77.78 79.05 84.44 83.6 82.2 83 91.6 91.68 92.35 88.1 85.8 85.7
12/06/2019 12:25:02 77.8 78.9 84.44 83.6 82.2 83 89.34 91.52 92.35 88.1 85.8 85.7
12/06/2019 12:25:03 76.14 77.64 83.88 83.6 82.2 83 82.86 89.91 92.35 88.1 85.8 85.7
12/06/2019 12:25:04 76.55 77.33 82.79 83.6 82.2 83 87.52 87.67 92.35 88.1 85.8 85.7
12/06/2019 12:25:05 78.69 78.11 81.97 83.6 82.2 83 89.51 89.17 92.35 88.1 85.9 85.7
12/06/2019 12:25:06 76.82 78.19 81.31 83.6 82.2 83 89.23 89.21 92.35 88.1 85.9 85.7
12/06/2019 12:25:07 77.88 77.93 81.31 83.6 82.2 83 89.29 89.65 92.35 88.1 85.9 85.7
12/06/2019 12:25:08 78.18 78.54 81.31 83.5 82.2 83 85.9 89.2 92.35 88.1 85.9 85.7
12/06/2019 12:25:09 75.48 78.28 81.31 83.5 82.2 83 82.67 87.38 92.35 88.1 85.9 85.7
12/06/2019 12:25:10 75.79 76.68 81.31 83.5 82.2 83 88.43 88.52 92.35 88.1 85.9 85.7
12/06/2019 12:25:11 78.03 77.78 81.31 83.5 82.2 83 90.94 90.15 92.35 88.1 85.9 85.7
12/06/2019 12:25:12 74.3 77.11 81.31 83.5 82.1 83 87.94 89.96 92.35 88.1 85.9 85.7
12/06/2019 12:25:13 72.37 75.55 81.31 83.5 82.1 83 85.46 88.68 92.35 88.1 85.9 85.7
12/06/2019 12:25:14 83.88 82.57 82.57 83.5 82.1 83 89.1 88.77 92.35 88.1 85.9 85.7
12/06/2019 12:25:15 86.39 86.04 86.04 83.5 82.1 83 88.39 89.35 92.35 88.1 85.9 85.7
12/06/2019 12:25:16 80.83 84.59 86.04 83.5 82.1 83 84.72 88.2 92.35 88.1 85.9 85.7
12/06/2019 12:25:17 76.39 83.03 86.04 83.5 82.1 83 82.02 86.55 92.35 88.1 85.9 85.7
12/06/2019 12:25:18 74.38 80.02 86.04 83.5 82.1 83 81.69 84.44 92.35 88.1 85.9 85.7
12/06/2019 12:25:19 83.53 82.82 86.04 83.5 82.1 83 85.21 85.37 92.35 88.1 85.9 85.7
12/06/2019 12:25:20 70.58 81.3 86.04 83.5 82.1 83 75.46 83.89 92.35 88.1 85.9 85.7
12/06/2019 12:25:21 85.07 83.88 86.04 83.5 82.1 83 86.55 85.47 92.35 88.1 85.9 85.7
12/06/2019 12:25:22 86.65 85.86 86.04 83.5 82.1 83 87.71 87.16 92.35 88.1 85.9 85.7
12/06/2019 12:25:23 82.78 85.46 86.04 83.5 82.1 83 84.4 86.71 92.35 88.1 85.9 85.7
12/06/2019 12:25:24 83.91 84.19 86.04 83.6 82.1 83 85.75 85.91 92.35 88.1 85.9 85.7
12/06/2019 12:25:25 81.06 84.09 86.04 83.6 82.2 83 85.04 85.87 92.35 88.1 85.9 85.7
12/06/2019 12:25:26 74.21 82.4 86.04 83.5 82.1 83 80.45 85.49 92.35 88.1 85.9 85.7
12/06/2019 12:25:27 81.44 81.59 86.04 83.5 82.2 83 85.96 85.95 92.35 88.1 85.9 85.7
12/06/2019 12:25:28 84.42 83.97 86.04 83.5 82.2 83 85.77 86.49 92.35 88.1 85.9 85.7
12/06/2019 12:25:29 86.58 86.07 86.07 83.6 82.2 83 87.29 87.05 92.35 88.1 85.9 85.7
12/06/2019 12:25:30 85.44 86.53 86.53 83.6 82.2 83 87.76 88.11 91.68 88.1 85.9 85.7
12/06/2019 12:25:31 80.74 85.24 86.53 83.6 82.2 83 84.35 87.27 91.52 88.1 85.9 85.7
12/06/2019 12:25:32 80.43 83.09 86.53 83.6 82.2 83 86.45 86.57 90.15 88.1 85.9 85.7
12/06/2019 12:25:33 80.48 81.86 86.53 83.6 82.2 83 86.09 86.77 90.15 88.1 85.9 85.7
12/06/2019 12:25:34 81.91 81.59 86.53 83.6 82.2 83 85.23 85.99 90.15 88.1 85.9 85.7
12/06/2019 12:25:35 77.99 81.56 86.53 83.6 82.2 83 84.37 85.63 90.15 88.1 85.9 85.7
12/06/2019 12:25:36 79.93 80.27 86.53 83.6 82.2 83 84.8 85.15 90.15 88.1 85.9 85.7
12/06/2019 12:25:37 81 81.04 86.53 83.6 82.2 83 84.66 85.32 90.15 88 85.9 85.7
12/06/2019 12:25:38 73.39 80.51 86.53 83.6 82.1 83 80.99 84.71 90.15 88 85.9 85.7
12/06/2019 12:25:39 71.8 77.47 86.53 83.5 82.1 83 76.24 82.76 90.15 88 85.9 85.7
12/06/2019 12:25:40 71.83 74.86 86.53 83.5 82.1 83 78.65 79.99 90.15 88 85.9 85.7
12/06/2019 12:25:41 79.46 79.39 86.53 83.5 82.1 83 84.13 84.06 89.96 88 85.9 85.7
12/06/2019 12:25:42 86.01 84.38 86.53 83.6 82.2 83 91.06 89.47 89.47 88 85.9 85.7
12/06/2019 12:25:43 83.54 84.18 86.53 83.6 82.1 83 88.67 89.47 89.47 88 85.9 85.7
12/06/2019 12:25:44 82.06 83.76 86.53 83.6 82.1 83 86.95 88.82 89.47 88 85.9 85.7
12/06/2019 12:25:45 81.3 82.63 86.53 83.6 82.1 83 89.67 89.17 89.47 88.1 85.9 85.7
12/06/2019 12:25:46 79.96 82 86.53 83.6 82.1 83 86.87 89.17 89.47 88.1 85.9 85.7
12/06/2019 12:25:47 75.09 80.34 86.53 83.6 82.1 83 84.35 87.92 89.47 88.1 85.9 85.7
12/06/2019 12:25:48 84.78 84.25 86.53 83.6 82.1 83 90.26 89.71 89.71 88.1 85.9 85.7
12/06/2019 12:25:49 87.22 86.51 86.53 83.6 82.1 83 91.82 91.13 91.13 88.1 85.9 85.7
12/06/2019 12:25:50 85.95 86.36 86.53 83.6 82.1 83 90.83 91.23 91.23 88.1 85.9 85.7
12/06/2019 12:25:51 82.31 85.91 86.53 83.6 82.1 83 87.37 90.77 91.23 88.1 85.9 85.7
12/06/2019 12:25:52 79.88 84.11 86.53 83.6 82.1 83 91.47 90.89 91.23 88.1 86 85.7
12/06/2019 12:25:53 79.28 81.79 86.53 83.6 82.1 83 92.78 92.12 92.12 88.2 86 85.7
12/06/2019 12:25:54 78.73 80.55 86.53 83.6 82.1 83 91.08 92.34 92.34 88.2 86 85.7
12/06/2019 12:25:55 86.59 85.34 86.53 83.6 82.1 83 91.02 91.63 92.34 88.2 86 85.7
12/06/2019 12:25:56 85.84 85.83 86.53 83.7 82.1 83 87.85 90.87 92.34 88.2 86 85.7
12/06/2019 12:25:57 86.64 87.04 87.04 83.7 82.1 83 91.57 90.96 92.34 88.2 86 85.7
12/06/2019 12:25:58 82.24 85.97 87.04 83.7 82.1 83 90.32 90.93 92.34 88.2 86 85.7
12/06/2019 12:25:59 81.74 84.16 87.04 83.7 82.1 83 89.28 90.79 92.34 88.3 86 85.7
12/06/2019 12:26:00 82.39 82.8 87.04 83.7 82.1 83 89.42 89.91 92.34 88.3 86.1 85.7
12/06/2019 12:26:01 82.06 82.72 87.04 83.7 82.1 83 86.47 89.44 92.34 88.3 86.1 85.7
12/06/2019 12:26:02 82.03 82.54 87.04 83.7 82.1 83 91.37 90.79 92.34 88.3 86.1 85.7
12/06/2019 12:26:03 79.05 82.17 87.04 83.7 82.1 83 91.13 91.05 92.34 88.3 86.1 85.7
12/06/2019 12:26:04 82.26 81.96 87.04 83.7 82.1 83 88.7 91.56 92.34 88.3 86.1 85.7
12/06/2019 12:26:05 79.76 81.93 87.04 83.7 82.1 83 87.74 89.34 92.34 88.3 86.1 85.7
12/06/2019 12:26:06 79.03 80.29 87.04 83.7 82.1 83 89.61 89.33 92.34 88.3 86.1 85.7
12/06/2019 12:26:07 79.37 79.97 87.04 83.7 82.1 82.9 91.05 90.75 92.34 88.3 86.1 85.7
12/06/2019 12:26:08 79.27 79.9 87.04 83.7 82.1 82.9 89.38 90.84 92.34 88.3 86.1 85.7
12/06/2019 12:26:09 86.69 85 87.04 83.7 82.1 83 90.07 90.55 92.34 88.3 86.1 85.7
12/06/2019 12:26:10 86.68 86.4 87.04 83.7 82.1 83 88.96 89.71 92.34 88.3 86.1 85.7
12/06/2019 12:26:11 87 87.57 87.57 83.7 82.1 83 90.3 90.39 92.34 88.3 86.1 85.7
12/06/2019 12:26:12 83.71 86.36 87.57 83.7 82.1 83 89.59 89.93 92.34 88.3 86.1 85.8
12/06/2019 12:26:13 84.84 85.32 87.57 83.7 82.1 83 88.28 89.85 92.34 88.3 86.1 85.8
12/06/2019 12:26:14 83.68 85.01 87.57 83.7 82.1 83 90.72 90.33 92.34 88.4 86.1 85.8
12/06/2019 12:26:15 82.14 84.21 87.57 83.7 82.1 83 86.55 89.91 92.34 88.4 86.1 85.8
12/06/2019 12:26:16 82.58 83.23 87.57 83.7 82 83 92.59 91.51 92.34 88.4 86.1 85.8
12/06/2019 12:26:17 80.99 82.69 87.57 83.7 82 83 92.15 92.1 92.34 88.4 86.1 85.8
12/06/2019 12:26:18 83.63 83.03 87.57 83.7 82 83 89.54 91.87 92.34 88.4 86.1 85.8
12/06/2019 12:26:19 83.34 83.45 87.57 83.7 81.3 83 91.81 91.71 92.34 88.4 85.6 85.8
12/06/2019 12:26:20 80.58 83.02 87.57 83.7 81.2 83 90.47 91.21 92.34 88.4 85.6 85.8
12/06/2019 12:26:21 84.41 84.16 87.57 83.7 81.2 83 89.9 90.91 92.34 88.4 85.6 85.8
12/06/2019 12:26:22 88.28 87.3 87.57 83.7 81.1 83 92.57 91.87 92.34 88.4 85.5 85.8
12/06/2019 12:26:23 90.02 89.61 89.61 83.7 81.1 83 93.14 92.7 92.7 88.5 85.6 85.8
12/06/2019 12:26:24 85.03 88.69 89.61 83.7 81.1 83 91.43 92.55 92.7 88.5 85.6 85.8
12/06/2019 12:26:25 87.13 87.35 89.61 83.8 81.1 83 92.7 92.54 92.7 88.5 85.6 85.8
12/06/2019 12:26:26 90.53 89.89 89.89 83.8 81.1 83 93.67 93.9 93.9 88.6 85.6 85.8
12/06/2019 12:26:27 84.34 89.16 89.89 83.8 81.1 83 90.61 92.99 93.9 88.5 85.6 85.8
12/06/2019 12:26:28 86.86 87.04 89.89 83.8 81.1 83 90.46 91.89 93.9 88.5 85.6 85.8
12/06/2019 12:26:29 85.55 86.92 89.89 83.8 81.1 83 90.83 90.98 93.9 88.6 85.6 85.8
12/06/2019 12:26:30 85.52 86.05 89.89 83.8 81.1 83 91.44 91.46 93.9 88.6 85.7 85.8
12/06/2019 12:26:31 90.49 90 90 83.9 81.2 83 93.02 92.97 93.9 88.6 85.7 85.8
12/06/2019 12:26:32 83.81 89.13 90 83.9 81.2 83 88.78 92.27 93.9 88.6 85.7 85.8
12/06/2019 12:26:33 85.55 86.66 90 83.9 81.2 83 93.72 93.06 93.9 88.6 85.7 85.8
12/06/2019 12:26:34 82.1 86.33 90 83.9 81.2 83 91.49 93.29 93.9 88.7 85.7 85.8
12/06/2019 12:26:35 87.8 87.03 90 83.9 81.2 83 92.96 92.66 93.9 88.7 85.8 85.8
12/06/2019 12:26:36 89.22 88.89 90 83.9 81.2 83 93.17 92.99 93.9 88.7 85.8 85.8
12/06/2019 12:26:37 87.37 89.58 90 84 81.2 83 91.47 93.06 93.9 88.7 85.8 85.9
12/06/2019 12:26:38 87.07 87.6 90 84 81.3 83 92.19 92.28 93.9 88.8 85.8 85.9
12/06/2019 12:26:39 88.87 88.46 90 84 81.3 83 92.15 92.4 93.9 88.8 85.8 85.9
12/06/2019 12:26:40 88.79 89.19 90 84.1 81.3 83 90.61 92.21 93.9 88.8 85.8 85.9
12/06/2019 12:26:41 86.66 88.29 90 84.1 81.3 83 91.42 91.61 93.9 88.8 85.9 85.9
12/06/2019 12:26:42 86.72 88.24 90 84.1 81.3 83 90.61 91.67 93.9 88.8 85.9 85.9
12/06/2019 12:26:43 87.49 87.55 90 84.1 81.4 83 90.53 90.95 93.9 88.8 85.9 85.9
12/06/2019 12:26:44 86.2 87.58 90 84.1 81.4 83 91.08 91.43 93.9 88.8 85.9 85.9
12/06/2019 12:26:45 86.74 87.62 90 84.2 81.4 83 92.79 92.5 93.9 88.9 85.9 85.9
12/06/2019 12:26:46 85.66 86.54 90 84.2 81.4 83 91.01 92.16 93.9 88.9 85.9 85.9
12/06/2019 12:26:47 83.23 85.91 90 84.2 81.4 83 90.45 91.63 93.9 88.9 85.9 85.9
12/06/2019 12:26:48 80.68 84.4 90 84.2 81.4 83 90.16 91.15 93.9 88.9 85.9 85.9
12/06/2019 12:26:49 79.82 82.33 90 84.2 81.4 83 90.93 91.06 93.9 88.9 86 85.9
12/06/2019 12:26:50 78.13 80.92 90 84.2 81.4 83 91.08 91.95 93.9 88.9 86 85.9
12/06/2019 12:26:51 82.62 81.82 90 84.2 81.4 83 89.85 90.83 93.9 88.9 86 85.9
12/06/2019 12:26:52 85.17 84.19 90 83.1 81.4 83 90.89 91.48 93.9 88.4 86 85.9
12/06/2019 12:26:53 81.48 84.27 90 82.6 81.4 83 87.89 90.41 93.9 88.1 86 85.9
12/06/2019 12:26:54 81.23 82.55 90 82.6 81.4 83 93.62 92.57 93.9 88.2 86 85.9
12/06/2019 12:26:55 81.51 81.97 90 82.6 81.4 83 91.19 92.34 93.9 88.2 86 85.9
12/06/2019 12:26:56 84.07 83.51 90 82.6 81.4 83 88.38 91.51 93.29 88.2 86.1 85.9
12/06/2019 12:26:57 80.96 83.14 90 82.6 81.4 83 88.66 89.92 93.29 88.2 86.1 85.9
12/06/2019 12:26:58 83.13 83.08 90 82.6 81.4 83 88.68 89.04 93.29 88.2 86.1 85.9
12/06/2019 12:26:59 82.66 83.43 90 82.6 81.4 83 92.73 91.66 93.29 88.2 86.1 85.9
12/06/2019 12:27:00 80.4 82.57 90 82.5 81.4 83 90.29 91.49 93.29 88.2 86.1 85.9
12/06/2019 12:27:01 80.39 81.47 89.58 82.5 81.4 83 87 90.83 93.29 88.2 86.1 85.9
12/06/2019 12:27:02 79.04 81.37 89.58 82.5 81.4 83 84.49 88.78 93.29 88.2 86.1 85.9
12/06/2019 12:27:03 78.92 79.8 89.58 82.5 81.4 83 83.97 86.49 93.29 88.2 86.1 85.9
12/06/2019 12:27:04 86.08 84.69 89.58 82.5 81.4 83 91.93 90.39 93.06 88.2 86.1 85.9
12/06/2019 12:27:05 84.45 84.82 89.58 82.5 81.5 83 90.06 90.49 93.06 88.2 86.1 85.9
12/06/2019 12:27:06 83.8 85.38 89.58 82.5 81.5 83 88.53 90.69 93.06 88.2 86.1 85.9
12/06/2019 12:27:07 83.13 84.01 89.19 82.5 81.5 83 94.36 94.04 94.04 88.3 86.2 85.9
12/06/2019 12:27:08 81.36 84.02 89.19 82.5 81.5 83 88.46 94.06 94.06 88.3 86.2 85.9
12/06/2019 12:27:09 78.03 82.38 89.19 82.5 81.5 83 85.22 91.27 94.06 88.2 86.2 85.9
12/06/2019 12:27:10 79.62 80.31 88.29 82.5 81.5 83 86.29 88.67 94.06 88.2 86.2 85.9
12/06/2019 12:27:11 86.6 85.17 88.24 82.5 81.5 83 90.83 89.72 94.06 88.2 86.2 85.9
12/06/2019 12:27:12 85.76 85.67 87.62 82.5 81.5 83 90.58 90.43 94.06 88.3 86.2 85.9
12/06/2019 12:27:13 82.29 85.62 87.62 82.5 81.5 83 88.13 90.41 94.06 88.3 86.2 85.9
12/06/2019 12:27:14 80.98 83.85 87.62 82.5 81.5 83 90.67 90.36 94.06 88.3 86.2 85.9
12/06/2019 12:27:15 79.74 82.26 86.54 82.5 81.5 83 90.94 90.86 94.06 88.3 86.2 85.9
12/06/2019 12:27:16 81.05 81.42 85.91 82.5 81.5 83 91.33 91.63 94.06 88.3 86.2 85.9
12/06/2019 12:27:17 84.94 84.1 85.67 82.5 81.4 83 90.48 90.94 94.06 88.3 86.2 85.9
12/06/2019 12:27:18 86.7 85.76 85.76 82.5 81.4 83 88.85 90.86 94.06 88.3 86.2 85.9
12/06/2019 12:27:19 87.63 87.21 87.21 82.6 81.5 83 91.42 90.93 94.06 88.3 86.2 86
12/06/2019 12:27:20 82.17 86.95 87.21 82.6 81.5 83 88.88 90.81 94.06 88.3 86.3 86
12/06/2019 12:27:21 83.98 84.57 87.21 82.6 81.5 83 89.59 89.84 94.06 88.3 86.3 86
12/06/2019 12:27:22 83.59 84.4 87.21 82.6 81.5 83 89.83 90.13 94.06 88.3 86.3 86
12/06/2019 12:27:23 85.25 85.25 87.21 82.6 81.5 83 89.78 90.53 94.06 88.3 86.3 86
12/06/2019 12:27:24 84.31 85.06 87.21 82.6 81.5 83 90.52 90.63 94.06 88.3 86.3 86
12/06/2019 12:27:25 80.91 84.75 87.21 82.6 81.5 83 93.94 93.3 94.06 88.4 86.3 86
12/06/2019 12:27:26 94.38 93.86 93.86 82.8 81.6 83 99.28 98.88 98.88 88.5 86.4 86
12/06/2019 12:27:27 101.07 100.43 100.43 83.6 82 83.1 105.89 105.33 105.33 89.2 86.8 86.1
12/06/2019 12:27:28 79.5 99.07 100.43 83.6 82 83.1 92.32 103.99 105.33 89.3 86.8 86.1
12/06/2019 12:27:29 83.34 94.91 100.43 83.6 82 83.1 91.65 100.24 105.33 89.3 86.8 86.1
12/06/2019 12:27:30 82.3 91.16 100.43 83.6 82 83.1 92.26 96.9 105.33 89.3 86.8 86.1
12/06/2019 12:27:31 87.03 87.78 100.43 83.7 82 83.1 93.21 94.83 105.33 89.3 86.9 86.1
12/06/2019 12:27:32 86.87 87.35 100.43 83.7 82 83.1 89.49 93.58 105.33 89.3 86.9 86.1
12/06/2019 12:27:33 88.88 88.68 100.43 83.7 82 83.1 91.11 91.83 105.33 89.3 86.9 86.1
12/06/2019 12:27:34 86.05 88.13 100.43 83.7 82 83.1 89.21 91.19 105.33 89.3 86.9 86.1
12/06/2019 12:27:35 86.66 87.02 100.43 83.7 82 83.1 90.21 90.78 105.33 89.3 86.9 86.1
12/06/2019 12:27:36 85.09 86.79 100.43 83.8 82 83.1 90.76 90.82 105.33 89.3 86.9 86.1
12/06/2019 12:27:37 82.48 85.65 100.43 83.8 82.1 83.1 87.31 90.54 105.33 89.3 86.9 86.1
12/06/2019 12:27:38 83.34 84.06 100.43 83.8 82.1 83.1 91.54 91.11 105.33 89.3 86.9 86.1
12/06/2019 12:27:39 81.69 83.39 100.43 83.8 82.1 83.1 93.22 92.56 105.33 89.4 87 86.1
12/06/2019 12:27:40 83.38 83.39 100.43 83.8 82.1 83.1 90.12 92.56 105.33 89.4 87 86.1
12/06/2019 12:27:41 84.99 84.76 100.43 83.8 82.1 83.1 94.03 93.89 105.33 89.4 87 86.2
12/06/2019 12:27:42 82.21 84.98 100.43 83.8 82.1 83.1 91.35 94.07 105.33 89.4 87 86.2
12/06/2019 12:27:43 81.96 83.07 100.43 83.8 82.1 83.1 88.22 92.31 105.33 89.4 87 86.2
12/06/2019 12:27:44 86.96 86.06 100.43 83.8 82.1 83.1 91.46 91.38 105.33 89.4 87 86.1
12/06/2019 12:27:45 89.25 88.65 100.43 83.8 82.1 83.1 91.74 91.74 105.33 89.4 87 86.1
12/06/2019 12:27:46 84.99 88.49 100.43 83.8 82.1 83.1 91.54 91.74 105.33 89.5 87 86.1
12/06/2019 12:27:47 87.2 87.19 100.43 83.8 82.1 83 92.51 92.29 105.33 89.5 87 86.1
12/06/2019 12:27:48 90.72 90.05 100.43 83.9 82.2 83 92.45 92.59 105.33 89.5 87.1 86.1
12/06/2019 12:27:49 85.31 90.02 100.43 83.9 82.2 83 90.1 92.48 105.33 89.5 87.1 86.1
12/06/2019 12:27:50 85.64 87.48 100.43 83.9 82.2 83 90.99 91.48 105.33 89.5 87.1 86.1
12/06/2019 12:27:51 86.69 87.06 100.43 84 82.2 83 90.23 90.89 105.33 89.5 87.1 86.1
12/06/2019 12:27:52 86.03 86.5 100.43 84 82.2 83 92.11 91.82 105.33 89.5 87.1 86.1
12/06/2019 12:27:53 90.38 89.94 100.43 84 82.3 83 93.53 93.43 105.33 89.5 87.1 86.1
12/06/2019 12:27:54 86.6 90.01 100.43 84 82.3 83 90.4 93.41 105.33 89.6 87.1 86.1
12/06/2019 12:27:55 85.13 87.88 100.43 84 82.3 83 91.6 92.03 105.33 89.6 87.2 86.1
12/06/2019 12:27:56 85.65 86.85 100.43 84 82.3 83 93.28 93.26 105.33 89.6 87.2 86.1
12/06/2019 12:27:57 86.2 86.65 99.07 84 82.3 83 92.79 93.02 103.99 89.6 87.2 86.1
12/06/2019 12:27:58 88.12 87.7 94.91 84.1 82.3 83 91.4 92.99 100.24 89.6 87.2 86.1
12/06/2019 12:27:59 89.06 89.13 91.16 84.1 82.3 83 92.84 92.76 96.9 89.6 87.2 86.1
12/06/2019 12:28:00 86.99 88.19 90.05 84.1 82.4 83 91.66 92.32 94.83 89.6 87.2 86.2
12/06/2019 12:28:01 88.35 88.38 90.05 84.1 82.4 83 91.91 92.1 94.07 89.6 87.2 86.2
12/06/2019 12:28:02 89.38 89.17 90.05 84.2 82.4 83 91.76 92.12 94.07 89.7 87.3 86.2
12/06/2019 12:28:03 84.66 89.04 90.05 84.2 82.4 83 90.37 91.84 94.07 89.7 87.3 86.2
12/06/2019 12:28:04 87.88 87.99 90.05 84.2 82.4 83 92.29 92.07 94.07 89.7 87.3 86.2
12/06/2019 12:28:05 86.4 87.31 90.05 84.2 82.4 83 91.14 91.92 94.07 89.7 87.3 86.2
12/06/2019 12:28:06 87.1 87.67 90.05 84.2 82.4 83 90.42 91.51 94.07 89.7 87.3 86.2
12/06/2019 12:28:07 87.18 87.63 90.05 84.2 82.5 83 92.47 92.09 94.07 89.7 87.3 86.2
12/06/2019 12:28:08 84.82 86.88 90.05 84.2 82.5 83 95.1 94.21 94.21 89.8 87.3 86.2
12/06/2019 12:28:09 83.43 86.01 90.05 84.2 82.5 83 93.09 94.77 94.77 89.8 87.4 86.2
12/06/2019 12:28:10 81.21 84.44 90.05 84.2 82.5 83 91.02 93.35 94.77 89.8 87.4 86.2
12/06/2019 12:28:11 85.9 85.26 90.05 84.2 82.5 83 90.21 91.79 94.77 89.8 87.4 86.2
12/06/2019 12:28:12 88.84 88.19 90.05 84.2 82.5 83 92.76 92.19 94.77 89.8 87.4 86.2
12/06/2019 12:28:13 87.75 89.12 90.05 84.3 82.5 83 91.29 92.27 94.77 89.8 87.4 86.2
12/06/2019 12:28:14 86.14 87.35 90.05 84.3 82.5 83.1 92.63 92.32 94.77 89.8 87.4 86.2
12/06/2019 12:28:15 88.81 88.48 90.05 84.3 82.6 83.1 92.52 92.68 94.77 89.8 87.4 86.2
12/06/2019 12:28:16 90.46 90.37 90.37 84.4 82.6 83.1 92.39 92.91 94.77 89.9 87.4 86.2
12/06/2019 12:28:17 83.59 89.25 90.37 84.4 82.6 83.1 90.84 92.17 94.77 89.9 87.5 86.2
12/06/2019 12:28:18 87.5 87.34 90.37 84.4 82.6 83.1 90.46 91.64 94.77 89.9 87.5 86.2
12/06/2019 12:28:19 84.92 87.06 90.37 84.4 82.6 83.1 90.4 90.95 94.77 89.9 87.5 86.2
12/06/2019 12:28:20 86.62 86.57 90.37 84.4 82.6 83.1 91.97 91.68 94.77 89.9 87.5 86.2
12/06/2019 12:28:21 90.13 89.59 90.37 84.4 82.6 83.1 92.59 92.94 94.77 89.9 87.5 86.2
12/06/2019 12:28:22 84.6 88.51 90.37 84.4 82.7 83.1 89.04 91.88 94.77 89.9 87.5 86.2
12/06/2019 12:28:23 84.85 86.5 90.37 84.5 82.7 83.1 93.49 92.61 94.77 89.9 87.5 86.2
12/06/2019 12:28:24 80.72 85.55 90.37 84.5 82.7 83.1 91.3 92.66 94.77 90 87.5 86.2
12/06/2019 12:28:25 88.34 87.02 90.37 84.5 82.7 83.1 92.63 92.82 94.77 90 87.6 86.2
12/06/2019 12:28:26 89.35 88.88 90.37 84.5 82.7 83.1 92.45 92.55 94.77 90 87.6 86.2
12/06/2019 12:28:27 84.52 88.78 90.37 84.6 82.7 83.1 90.94 92.51 94.77 90 87.6 86.3
12/06/2019 12:28:28 87.11 87 90.37 84.6 82.7 83.1 91.68 91.69 94.77 90 87.6 86.3
12/06/2019 12:28:29 89.06 88.43 90.37 84.6 82.7 83.1 91.71 91.85 94.77 90.1 87.6 86.3
12/06/2019 12:28:30 86.72 88.65 90.37 84.6 82.8 83.1 89.98 91.77 94.77 90.1 87.6 86.3
12/06/2019 12:28:31 87.7 87.78 90.37 84.7 82.8 83.1 92.26 91.9 94.77 90.1 87.6 86.3
12/06/2019 12:28:32 84.93 87.72 90.37 84.7 82.8 83.1 90.8 91.83 94.77 90.1 87.6 86.3
12/06/2019 12:28:33 87.61 87.3 90.37 84.7 82.8 83.1 90.83 91.23 94.77 90.1 87.6 86.3
12/06/2019 12:28:34 86.45 87.22 90.37 84.7 82.8 83.1 91.37 91.5 94.77 90.1 87.7 86.3
12/06/2019 12:28:35 85.04 87.38 90.37 84.8 82.8 83.1 93.9 93.4 94.77 90.2 87.7 86.3
12/06/2019 12:28:36 85.29 85.94 90.37 84.8 82.8 83.1 94.47 94.66 94.77 90.2 87.7 86.3
12/06/2019 12:28:37 82.09 85.27 90.37 84.8 82.8 83.1 92.18 93.9 94.77 90.2 87.7 86.3
12/06/2019 12:28:38 82.9 83.65 90.37 84.8 82.8 83.1 88.77 92.98 94.77 90.3 87.7 86.3
12/06/2019 12:28:39 86.24 85.51 90.37 84.8 82.8 83.1 91.23 91.31 94.66 90.3 87.7 86.3
12/06/2019 12:28:40 87.72 87.33 90.37 84.8 82.8 83.1 90.27 91.31 94.66 90.3 87.7 86.3
12/06/2019 12:28:41 81.66 86.8 90.37 84.8 82.9 83.1 89.39 90.62 94.66 90.3 87.7 86.3
12/06/2019 12:28:42 85.25 85.24 90.37 84.9 82.9 83.1 93.9 93.3 94.66 90.3 87.8 86.3
12/06/2019 12:28:43 87.69 87.24 90.37 84.9 82.9 83.1 89.25 92.88 94.66 90.3 87.8 86.3
12/06/2019 12:28:44 80.93 86.97 90.37 84.9 82.9 83.1 86.43 90.99 94.66 90.3 87.8 86.3
12/06/2019 12:28:45 81.75 84.12 90.37 84.9 82.9 83.1 85.69 88.73 94.66 90.4 87.8 86.3
12/06/2019 12:28:46 79.67 82.97 89.59 84.9 82.9 83.1 83.81 87.02 94.66 90.4 87.8 86.3
12/06/2019 12:28:47 78.44 81.12 89.59 84.9 82.9 83.1 84.94 85.51 94.66 90.4 87.8 86.3
12/06/2019 12:28:48 81.55 81.41 89.59 84.9 82.9 83.1 84.79 85.25 94.66 90.4 87.8 86.3
12/06/2019 12:28:49 76.31 81.21 89.59 84.9 82.9 83.1 80.99 84.97 94.66 90.4 87.8 86.3
12/06/2019 12:28:50 75.14 78.66 89.59 84.9 82.9 83.1 81.65 82.87 94.66 90.4 87.8 86.3
12/06/2019 12:28:51 75.4 77.34 88.88 84.9 82.9 83.1 82.17 82.91 94.66 90.4 87.8 86.3
12/06/2019 12:28:52 75.89 76.31 88.88 84.9 82.9 83.1 81.28 82.09 94.66 90.4 87.8 86.3
12/06/2019 12:28:53 74.26 75.87 88.88 84.9 82.9 83.1 78.03 81.6 94.66 90.4 87.8 86.3
12/06/2019 12:28:54 73.16 75.29 88.88 84.9 82.9 83.1 78.18 79.77 94.66 90.4 87.8 86.3
12/06/2019 12:28:55 70.06 73.55 88.88 84.9 82.9 83.1 76.03 78.66 94.66 90.4 87.8 86.3
12/06/2019 12:28:56 72.96 72.89 88.78 84.9 82.9 83.1 75.64 77.19 94.66 90.4 87.8 86.3
12/06/2019 12:28:57 71.28 72.91 88.65 84.9 82.9 83.1 73.99 76.32 94.66 90.4 87.8 86.3
12/06/2019 12:28:58 72.75 73.69 88.65 84.9 82.9 83.1 73.8 75.07 94.66 90.4 87.8 86.3
12/06/2019 12:28:59 67.95 72.47 88.65 84.9 82.9 83.1 72.35 74.3 94.66 90.3 87.8 86.3
12/06/2019 12:29:00 71.67 72.46 87.78 84.9 82.9 83.1 73.53 73.88 94.66 90.3 87.8 86.3
12/06/2019 12:29:01 67.06 70.78 87.72 84.9 82.9 83.1 72.18 73.37 94.66 90.3 87.8 86.3
12/06/2019 12:29:02 68.07 68.75 87.38 84.9 82.9 83.1 72.23 72.65 94.66 90.3 87.8 86.3
12/06/2019 12:29:03 68.06 68.54 87.38 84.9 82.9 83.1 71.18 72.39 94.66 90.3 87.8 86.3
12/06/2019 12:29:04 83.87 82.68 87.38 84.9 82.9 83.1 82.45 81.35 94.66 90.3 87.8 86.3
12/06/2019 12:29:05 83.24 84.31 87.33 84.9 82.9 83.1 81.92 82.89 94.66 90.3 87.8 86.3
12/06/2019 12:29:06 70.82 82.31 87.33 84.9 82.9 83.1 72.75 81.05 93.9 90.3 87.8 86.3
12/06/2019 12:29:07 68.86 78.58 87.33 84.9 82.9 83.1 71.83 77.76 93.3 90.3 87.8 86.3
12/06/2019 12:29:08 64.31 75.02 87.33 84.9 82.9 83.1 70.84 75.06 93.3 90.3 87.8 86.3
12/06/2019 12:29:09 65.7 71.36 87.33 84.9 82.9 83.1 71.39 72.92 93.3 90.3 87.8 86.3
12/06/2019 12:29:10 65.86 68.61 87.24 84.9 82.9 83.1 70.57 72.01 93.3 90.3 87.8 86.3
12/06/2019 12:29:11 67.72 68.46 87.24 84.9 82.9 83.1 71.72 71.6 93.3 90.3 87.8 86.3
12/06/2019 12:29:12 68.96 68.65 87.24 84.9 82.9 83.1 73.38 72.87 92.88 90.3 87.8 86.3
12/06/2019 12:29:13 66.59 68.21 86.97 84.9 82.9 83.1 71.89 72.67 90.99 90.3 87.8 86.3
12/06/2019 12:29:14 66.93 67.49 84.31 84.9 82.9 83.1 73.48 73.15 88.73 90.3 87.8 86.3
12/06/2019 12:29:15 66.59 66.89 84.31 84.9 82.9 83.1 72.74 72.9 87.02 90.3 87.8 86.3
12/06/2019 12:29:16 68.96 68.74 84.31 84.9 82.9 83.1 74.47 74.32 85.51 90.3 87.8 86.3
12/06/2019 12:29:17 72.16 71.15 84.31 84.9 82.9 83.1 76.17 75.71 85.25 90.3 87.8 86.3
12/06/2019 12:29:18 71.9 71.9 84.31 84.9 82.9 83.1 76.56 76.33 84.97 90.3 87.8 86.3
12/06/2019 12:29:19 70.69 71.5 84.31 84.9 82.9 83.1 75.6 76.04 82.91 90.3 87.8 86.3
12/06/2019 12:29:20 68.96 71.25 84.31 84.9 82.9 83.1 74.15 75.97 82.91 90.3 87.8 86.3
12/06/2019 12:29:21 77.25 76.5 84.31 84.9 82.9 83.1 83.76 82.96 82.96 90.3 87.8 86.3
12/06/2019 12:29:22 78.04 77.62 84.31 84.8 82.9 83.1 83.72 83.61 83.61 90.3 87.8 86.3
12/06/2019 12:29:23 74.35 77.62 84.31 84.8 82.9 83.1 80.59 83.37 83.61 90.3 87.8 86.3
12/06/2019 12:29:24 77.51 77.07 84.31 84.8 82.9 83.1 83.62 83.25 83.61 90.3 87.8 86.3
12/06/2019 12:29:25 76.1 77.5 84.31 84.8 82.9 83.1 82.1 83.44 83.61 90.3 87.8 86.3
12/06/2019 12:29:26 74.43 76.1 84.31 84.8 82.9 83.1 79.37 82.16 83.61 90.2 87.8 86.3
12/06/2019 12:29:27 80.77 79.48 84.31 84.8 82.9 83.1 85.28 84.57 84.57 90.2 87.8 86.3
12/06/2019 12:29:28 75.92 79.59 84.31 84.8 82.9 83.1 81.63 84.74 84.74 90.2 87.8 86.3
12/06/2019 12:29:29 73.15 77.41 84.31 84.8 82.9 83.1 77.49 82.58 84.74 90.2 87.8 86.3
12/06/2019 12:29:30 79.76 78.52 84.31 84.8 82.9 83.1 84.75 83.59 84.74 90.2 87.8 86.3
12/06/2019 12:29:31 73.15 78.34 84.31 84.8 82.9 83.1 78.77 83.5 84.74 90.2 87.8 86.3
12/06/2019 12:29:32 77.56 77.11 84.31 84.8 82.9 83.1 82.44 82.19 84.74 90.2 87.8 86.3
12/06/2019 12:29:33 80.13 79.27 84.31 84.8 82.9 83.1 89.37 88.15 88.15 90.2 87.8 86.3
12/06/2019 12:29:34 74.33 79.15 84.31 84.8 82.9 83.1 78.86 87.19 88.15 90.2 87.8 86.3
12/06/2019 12:29:35 75.72 76.91 82.31 84.8 82.9 83.1 83.74 83.99 88.15 90.2 87.8 86.3
12/06/2019 12:29:36 75.06 76.89 79.59 84.8 82.9 83.1 80.56 83.92 88.15 90.2 87.8 86.3
12/06/2019 12:29:37 71.52 75.11 79.59 84.8 82.9 83.1 77.74 81.86 88.15 90.2 87.8 86.3
12/06/2019 12:29:38 72.83 73.3 79.59 84.8 82.9 83.1 80.89 80.84 88.15 90.2 87.8 86.3
12/06/2019 12:29:39 79.7 77.9 79.59 84.8 82.9 83.1 84.64 83.44 88.15 90.2 87.8 86.3
12/06/2019 12:29:40 78.49 78.62 79.59 84.8 82.9 83.1 84.18 84.24 88.15 90.2 87.8 86.3
12/06/2019 12:29:41 77.75 78.65 79.59 84.8 82.9 83.1 83.35 84.14 88.15 90.2 87.8 86.3
12/06/2019 12:29:42 79.62 79.67 79.67 84.8 82.9 83.1 84.48 84.77 88.15 90.2 87.8 86.3
12/06/2019 12:29:43 79.25 79.28 79.67 84.8 82.9 83.1 86.31 85.53 88.15 90.2 87.8 86.3
12/06/2019 12:29:44 79.32 79.54 79.67 84.8 82.9 83.1 87.66 87.2 88.15 90.2 87.8 86.3
12/06/2019 12:29:45 77.96 79.36 79.67 84.8 82.9 83.1 86.08 87.17 88.15 90.2 87.8 86.3
12/06/2019 12:29:46 76.88 78.94 79.67 84.8 82.9 83.1 85.09 86.32 88.15 90.2 87.8 86.3
12/06/2019 12:29:47 79.82 79.23 79.67 84.8 82.9 83.1 88.71 88.19 88.19 90.2 87.8 86.3
12/06/2019 12:29:48 79.77 79.69 79.69 84.8 82.9 83.1 92.34 91.27 91.27 90.3 87.8 86.3
12/06/2019 12:29:49 78.85 79.74 79.74 84.8 82.9 83.1 91.08 91.6 91.6 90.3 87.8 86.3
12/06/2019 12:29:50 80.19 79.88 79.88 84.8 82.9 83.1 91.38 91.49 91.6 90.3 87.8 86.3
12/06/2019 12:29:51 79.53 80.02 80.02 84.8 82.9 83.1 88.26 91.45 91.6 90.3 87.9 86.3
12/06/2019 12:29:52 77.54 79.59 80.02 84.8 82.9 83.1 85.94 89.62 91.6 90.3 87.9 86.3
12/06/2019 12:29:53 80.14 80.05 80.05 84.8 82.9 83.1 87.63 87.7 91.6 90.3 87.9 86.3
12/06/2019 12:29:54 79.46 80.45 80.45 84.8 82.9 83.1 86.97 87.66 91.6 90.3 87.9 86.3
12/06/2019 12:29:55 78.22 79.61 80.45 84.8 82.9 83.1 85.86 87.2 91.6 90.3 87.9 86.3
12/06/2019 12:29:56 79.7 79.49 80.45 84.8 82.9 83.1 87.03 87.01 91.6 90.3 87.9 86.3
12/06/2019 12:29:57 80.98 80.41 80.45 84.8 82.9 83.1 89.36 88.66 91.6 90.3 87.9 86.3
12/06/2019 12:29:58 77.74 80.37 80.45 84.8 82.9 83.1 85.7 88.69 91.6 90.3 87.9 86.3
12/06/2019 12:29:59 75.82 78.97 80.45 84.8 82.9 83.1 86.17 87.08 91.6 90.3 87.9 86.3
12/06/2019 12:30:00 80.91 80.24 80.45 84.8 82.9 83.1 91.36 90.68 91.6 90.3 87.9 86.3
12/06/2019 12:30:01 80.08 80.52 80.52 84.8 82.9 83.1 92.09 91.7 91.7 90.3 87.9 86.3
12/06/2019 12:30:02 78.66 80.13 80.52 84.8 82.9 83.1 90.76 91.76 91.76 90.3 87.9 86.3
12/06/2019 12:30:03 80.69 80.27 80.52 84.8 82.9 83.1 91.4 91.49 91.76 90.3 87.9 86.3
12/06/2019 12:30:04 78.82 80.26 80.52 84.8 82.9 83.1 87.18 91.27 91.76 90.3 87.9 86.3
12/06/2019 12:30:05 77.49 79.29 80.52 84.8 82.9 83.1 86.43 88.93 91.76 90.3 87.9 86.3
12/06/2019 12:30:06 80.68 80.34 80.52 84.8 82.9 83.1 87.52 87.8 91.76 90.3 87.9 86.3
12/06/2019 12:30:07 84.54 83.54 83.54 84.8 82.9 83.1 87.95 88.16 91.76 90.3 87.9 86.3
12/06/2019 12:30:08 83.82 84.13 84.13 84.8 82.9 83.1 88.28 88.93 91.76 90.3 87.9 86.3
12/06/2019 12:30:09 80.61 83.78 84.13 84.8 82.9 83.1 83.47 88.04 91.76 90.3 87.9 86.3
12/06/2019 12:30:10 80.12 82.09 84.13 84.8 82.9 83.1 86.38 86.47 91.76 90.3 87.9 86.3
12/06/2019 12:30:11 79.85 80.95 84.13 84.8 82.9 83.1 86.8 86.86 91.76 90.3 87.9 86.3
12/06/2019 12:30:12 78.54 80.41 84.13 84.8 82.9 83.1 88.5 88.08 91.76 90.3 87.9 86.3
12/06/2019 12:30:13 80.71 80.86 84.13 84.8 82.9 83.1 88.27 88.31 91.76 90.3 87.9 86.3
12/06/2019 12:30:14 85.6 84.38 84.38 84.8 83 83.1 89.44 89.35 91.76 90.3 87.9 86.3
12/06/2019 12:30:15 83.07 84.19 84.38 84.8 83 83.1 89.68 89.9 91.76 90.3 88 86.3
12/06/2019 12:30:16 83.01 83.76 84.38 84.8 83 83.1 88.53 89.49 91.76 90.3 88 86.3
12/06/2019 12:30:17 84.33 85.03 85.03 84.9 83 83.1 89.73 89.73 91.76 90.3 88 86.3
12/06/2019 12:30:18 79.56 83.38 85.03 84.9 83 83.1 85.91 89.28 91.76 90.3 88 86.3
12/06/2019 12:30:19 85.75 85.61 85.61 84.9 82.9 83.1 89.6 89.25 91.76 90.3 87.9 86.3
12/06/2019 12:30:20 82.8 85.61 85.61 84.9 82.9 83.1 87.51 89.24 91.76 90.4 88 86.3
12/06/2019 12:30:21 79.7 84.17 85.61 84.9 82.9 83.1 87.43 88.24 91.76 90.4 87.9 86.3
12/06/2019 12:30:22 77.58 81.98 85.61 84.8 82.9 83.1 86.18 87.89 91.76 90.4 88 86.3
12/06/2019 12:30:23 81.66 81.24 85.61 84.8 82.9 83.1 92.4 91.47 91.76 90.4 88 86.3
12/06/2019 12:30:24 81.79 81.83 85.61 84.8 82.9 83.1 91.87 91.94 91.94 90.4 88 86.3
12/06/2019 12:30:25 81.98 82.51 85.61 84.8 82.9 83.1 88.14 91.65 91.94 90.4 88 86.3
12/06/2019 12:30:26 81.8 82.26 85.61 84.8 82.9 83.1 88.17 89.76 91.94 90.4 88 86.3
12/06/2019 12:30:27 79.41 81.63 85.61 84.8 82.9 83.1 86.84 88.82 91.94 90.4 88 86.3
12/06/2019 12:30:28 79.09 80.26 85.61 84.8 83 83.1 89.11 88.9 91.94 90.4 88 86.4
12/06/2019 12:30:29 82.92 82.7 85.61 84.8 83 83.1 89.81 89.47 91.94 90.4 88 86.4
12/06/2019 12:30:30 82.4 83.24 85.61 84.8 83 83.1 87.17 89.81 91.94 90.4 88 86.4
12/06/2019 12:30:31 83.89 83.63 85.61 84.8 83 83.1 85.89 87.84 91.94 90.4 88 86.4
12/06/2019 12:30:32 81.56 83.2 85.61 84.8 83 83.1 84.52 86.61 91.94 90.4 88 86.4
12/06/2019 12:30:33 78.65 82.01 85.61 84.8 83 83.1 87.2 86.56 91.94 90.4 88 86.4
12/06/2019 12:30:34 79.38 80.4 85.61 84.8 83 83.1 87.65 87.67 91.94 90.4 88 86.4
12/06/2019 12:30:35 75.97 79.6 85.61 84.8 83 83.1 87.42 87.72 91.94 90.4 88 86.4
12/06/2019 12:30:36 82.11 80.98 85.61 84.8 83 83.1 87.45 87.9 91.94 90.4 88 86.4
12/06/2019 12:30:37 83.53 82.99 85.61 84.8 83 83.1 88.74 88.5 91.94 90.4 88 86.4
12/06/2019 12:30:38 80.62 82.82 85.61 84.8 83 83.1 87.04 88.23 91.94 90.4 88 86.4
12/06/2019 12:30:39 79.15 81.47 85.61 84.8 83 83.1 87.31 87.52 91.94 90.4 88 86.4
12/06/2019 12:30:40 79.46 80.18 85.61 84.8 83 83.1 87.38 87.57 91.94 90.4 88 86.4
12/06/2019 12:30:41 79.17 80.07 85.61 84.8 83 83.1 87.16 87.57 91.94 90.4 88 86.4
12/06/2019 12:30:42 79.77 79.73 85.61 84.8 83 83.1 87.73 87.91 91.94 90.4 88 86.4
12/06/2019 12:30:43 80.09 80.11 85.61 84.8 83 83.1 86.21 87.6 91.94 90.4 88 86.4
12/06/2019 12:30:44 79.61 80.34 85.61 84.8 83 83.1 87.49 87.46 91.94 90.4 88 86.4
12/06/2019 12:30:45 82.02 81.26 85.61 84.8 83 83.1 89.23 89.05 91.94 90.4 88 86.4
12/06/2019 12:30:46 84.03 83.74 85.61 84.8 83 83.1 95.78 94.56 94.56 90.5 88.1 86.4
12/06/2019 12:30:47 84.56 84.24 85.61 84.8 83 83.1 90.46 94.21 94.56 90.5 88.1 86.4
12/06/2019 12:30:48 82.15 84.23 85.61 84.8 83 83.1 88.52 92.21 94.56 90.5 88.1 86.4
12/06/2019 12:30:49 82.31 83.4 85.61 84.8 83 83.1 88.33 90.36 94.56 90.5 88.1 86.4
12/06/2019 12:30:50 78.98 82.32 84.24 84.8 83 83.1 88.83 89.28 94.56 90.5 88.1 86.4
12/06/2019 12:30:51 80.71 80.84 84.24 84.8 83 83.1 88.66 89.14 94.56 90.5 88.1 86.4
12/06/2019 12:30:52 81.06 81.2 84.24 84.8 83 83.1 90.57 90.01 94.56 90.5 88.1 86.4
12/06/2019 12:30:53 81.3 81.34 84.24 84.8 83 83.1 90.51 90.64 94.56 90.5 88.1 86.4
12/06/2019 12:30:54 81.77 81.86 84.24 84.8 83 83.1 92.17 91.88 94.56 90.5 88.1 86.4
12/06/2019 12:30:55 80.39 81.44 84.24 84.8 83 83.1 89.8 91.63 94.56 90.5 88.1 86.4
12/06/2019 12:30:56 82.81 82.45 84.24 84.8 83 83.1 90.72 91.18 94.56 90.5 88.1 86.4
12/06/2019 12:30:57 83.97 83.68 84.24 84.8 83 83.1 91.57 91.5 94.56 90.5 88.1 86.4
12/06/2019 12:30:58 85.89 85.63 85.63 84.8 83 83.1 88.86 91.38 94.56 90.5 88.1 86.4
12/06/2019 12:30:59 84.06 85.35 85.63 84.8 83 83.1 88.52 89.96 94.56 90.5 88.1 86.4
12/06/2019 12:31:00 85.57 85.48 85.63 84.8 83 83.1 90.71 90.31 94.56 90.5 88.2 86.4
12/06/2019 12:31:01 80.77 85.21 85.63 84.8 83 83.1 88.71 90.21 94.56 90.5 88.2 86.4
12/06/2019 12:31:02 79.59 82.91 85.63 84.8 83 83.1 86.75 89.37 94.56 90.5 88.2 86.4
12/06/2019 12:31:03 79.7 81.2 85.63 84.8 83.1 83.1 88.85 88.77 94.56 90.4 88.2 86.4
12/06/2019 12:31:04 85.11 84.44 85.63 84.8 83.1 83.1 88.4 88.75 94.56 90.4 88.2 86.4
12/06/2019 12:31:05 85.53 85.72 85.72 84.8 83.1 83.1 87.96 89.14 94.56 90.4 88.2 86.4
12/06/2019 12:31:06 81.63 84.9 85.72 84.8 83.1 83.1 88.54 88.81 94.56 90.4 88.2 86.4
12/06/2019 12:31:07 86.66 86.23 86.23 84.8 83.1 83.1 88.36 88.63 94.56 90.4 88.2 86.4
12/06/2019 12:31:08 85.47 87.01 87.01 84.8 83.1 83.1 88.47 88.98 94.56 90.4 88.2 86.4
12/06/2019 12:31:09 83.52 85.42 87.01 84.8 83.1 83.1 92.32 91.11 94.56 90.4 88.2 86.4
12/06/2019 12:31:10 79.6 84.06 87.01 84.8 83.1 83.1 89.72 91.13 94.56 90.4 88.2 86.4
12/06/2019 12:31:11 77.94 81.82 87.01 84.8 83.1 83.1 86.73 90.1 94.56 90.4 88.2 86.4
12/06/2019 12:31:12 82.57 81.98 87.01 84.8 83.1 83.1 85.46 88.13 94.56 90.4 88.2 86.4
12/06/2019 12:31:13 84.64 83.75 87.01 84.8 83.1 83.1 87.55 87.83 94.56 90.4 88.2 86.4
12/06/2019 12:31:14 83.4 83.76 87.01 84.8 83.1 83.1 90.37 90.2 94.56 90.4 88.2 86.4
12/06/2019 12:31:15 81.29 83.63 87.01 84.8 83.1 83.1 90.05 90.69 94.56 90.4 88.2 86.4
12/06/2019 12:31:16 83.89 83.5 87.01 84.8 83.1 83.1 89.41 89.9 94.21 90.4 88.2 86.4
12/06/2019 12:31:17 80.82 83.48 87.01 84.8 83.1 83.1 90.32 90.46 92.21 90.4 88.2 86.4
12/06/2019 12:31:18 80.54 81.76 87.01 84.8 83.1 83.1 86.57 90.17 91.88 90.4 88.2 86.4
12/06/2019 12:31:19 83.3 82.88 87.01 84.8 83.1 83.1 87.67 88.45 91.88 90.4 88.2 86.4
12/06/2019 12:31:20 83.38 83.52 87.01 84.8 83.1 83.1 88.41 88.65 91.88 90.4 88.3 86.4
12/06/2019 12:31:21 82.99 83.13 87.01 84.8 83.1 83.1 88.45 88.39 91.88 90.4 88.3 86.4
12/06/2019 12:31:22 83.59 83.51 87.01 84.8 83.1 83.1 88.97 89.12 91.88 90.4 88.3 86.4
12/06/2019 12:31:23 81.58 83.37 87.01 84.7 83.1 83.1 87.48 88.61 91.88 90.4 88.3 86.4
12/06/2019 12:31:24 80.23 82.22 87.01 84.7 83.1 83.1 87.95 88.25 91.63 90.3 88.3 86.4
12/06/2019 12:31:25 81.27 81.74 87.01 84.7 83.1 83.1 88.08 88.42 91.5 90.3 88.3 86.5
12/06/2019 12:31:26 81.93 81.69 87.01 84.6 83.1 83.1 88.87 88.78 91.5 90.3 88.3 86.5
12/06/2019 12:31:27 81.78 82.38 87.01 84.6 83.1 83.1 89.1 89.12 91.38 90.3 88.3 86.5
12/06/2019 12:31:28 84.53 83.56 87.01 84.6 83.1 83.1 89.82 89.84 91.13 90.3 88.3 86.5
12/06/2019 12:31:29 82.28 83.57 87.01 84.6 83.2 83.1 87.41 89.28 91.13 90.3 88.3 86.5
12/06/2019 12:31:30 85.63 85.2 87.01 84.6 83.2 83.1 90.07 89.84 91.13 90.3 88.3 86.5
12/06/2019 12:31:31 81.96 84.42 87.01 84.6 83.2 83.1 91.08 90.81 91.13 90.3 88.3 86.5
12/06/2019 12:31:32 82.78 83.46 87.01 84.6 83.2 83.1 89.64 90.41 91.13 90.3 88.3 86.5
12/06/2019 12:31:33 83.72 83.98 87.01 84.6 83.2 83.1 90.06 90.32 91.13 90.3 88.3 86.5
12/06/2019 12:31:34 84.39 84.17 87.01 84.6 83.2 83.1 87.21 90 91.13 90.3 88.3 86.5
12/06/2019 12:31:35 85.38 85.02 87.01 84.5 83.2 83.1 88.48 88.63 91.13 90.2 88.3 86.5
12/06/2019 12:31:36 82.85 84.88 87.01 84.5 83.2 83.1 87.97 88.43 91.13 90.2 88.3 86.5
12/06/2019 12:31:37 80.3 83.75 87.01 84.5 83.2 83.1 85.46 88.28 91.13 90.2 88.3 86.5
12/06/2019 12:31:38 85.16 84.37 85.42 84.5 83.2 83.1 86.93 87.09 91.13 90.2 88.3 86.5
12/06/2019 12:31:39 85.45 85.5 85.5 84.5 83.2 83.1 86.86 87.26 91.13 90.2 88.3 86.5
12/06/2019 12:31:40 83.55 85.04 85.5 84.4 83.2 83.1 92.22 91.02 91.02 90.2 88.3 86.5
12/06/2019 12:31:41 83.01 84.03 85.5 84.4 83.2 83.1 89.52 90.88 91.02 90.2 88.4 86.5
12/06/2019 12:31:42 84.81 84.77 85.5 84.4 83.2 83.1 90.38 90.47 91.02 90.2 88.4 86.5
12/06/2019 12:31:43 79.63 84.01 85.5 84.4 83.2 83.1 89.58 90.72 91.02 90.2 88.4 86.5
12/06/2019 12:31:44 82.84 82.7 85.5 84.4 83.2 83.1 88.83 89.69 91.02 90.2 88.4 86.5
12/06/2019 12:31:45 84.4 83.76 85.5 84.4 83.2 83.1 88.4 89.28 91.02 90.1 88.4 86.5
12/06/2019 12:31:46 83.63 84.08 85.5 84.4 83.2 83.1 89.41 89.52 91.02 90.1 88.4 86.5
12/06/2019 12:31:47 83.89 83.84 85.5 84.4 83.2 83.1 88.55 89.35 91.02 90.1 88.4 86.5
12/06/2019 12:31:48 83.84 83.97 85.5 84.4 83.2 83.1 87.97 89.04 91.02 90.1 88.4 86.5
12/06/2019 12:31:49 80.07 83.88 85.5 84.4 83.2 83.1 88.36 88.67 91.02 90.1 88.4 86.5
12/06/2019 12:31:50 80.85 81.76 85.5 84.4 83.2 83.1 86.86 88.53 91.02 90.1 88.4 86.5
12/06/2019 12:31:51 80.27 81.76 85.5 84.4 83.2 83.1 88.39 88.27 91.02 90.1 88.4 86.5
12/06/2019 12:31:52 83.24 82.82 85.5 84.4 83.3 83.1 89.22 89.24 91.02 90.1 88.4 86.5
12/06/2019 12:31:53 81.1 82.79 85.5 84.4 83.3 83.1 86.81 89.25 91.02 90.1 88.4 86.5
12/06/2019 12:31:54 84.29 83.73 85.5 84.4 83.3 83.1 87.93 88.14 91.02 90.1 88.4 86.5
12/06/2019 12:31:55 84.74 84.84 85.5 84.4 83.3 83.1 87.91 88.1 91.02 90.1 88.4 86.5
12/06/2019 12:31:56 80.67 84.64 85.5 84.4 83.3 83.1 91.35 90.49 91.02 90.1 88.4 86.5
12/06/2019 12:31:57 84.78 84.12 85.5 84.4 83.3 83.1 90.34 90.85 91.02 90.1 88.4 86.5
12/06/2019 12:31:58 86.48 85.86 85.86 84.4 83.3 83.1 88.92 90.22 91.02 90.1 88.4 86.5
12/06/2019 12:31:59 82.89 85.7 85.86 84.4 83.3 83.1 88.72 89.52 91.02 90.1 88.4 86.5
12/06/2019 12:32:00 83.31 84.37 85.86 84.4 83.3 83.1 86.9 89.05 91.02 90 88.4 86.5
12/06/2019 12:32:01 80.12 83.45 85.86 84.4 83.3 83.1 87.13 87.97 91.02 90 88.5 86.5
12/06/2019 12:32:02 80.65 81.68 85.86 84.4 83.3 83.1 88.72 88.6 91.02 90.1 88.5 86.5
12/06/2019 12:32:03 75.84 80.95 85.86 84.4 83.3 83.1 83.45 88.25 91.02 90.1 88.5 86.5
12/06/2019 12:32:04 75.99 78.5 85.86 84.4 83.3 83.1 86.84 86.56 91.02 90 88.5 86.5
12/06/2019 12:32:05 80.87 79.95 85.86 84.4 83.3 83.1 90.32 89.3 91.02 90 88.5 86.5
12/06/2019 12:32:06 79.39 79.98 85.86 84.4 83.3 83.1 92.08 91.19 91.19 90.1 88.5 86.5
12/06/2019 12:32:07 78.97 79.62 85.86 84.3 83.3 83.1 91.32 91.61 91.61 90 88.5 86.5
12/06/2019 12:32:08 80.89 80.51 85.86 84.3 83.3 83.1 92.09 92.12 92.12 90 88.5 86.5
12/06/2019 12:32:09 78.12 80.38 85.86 84.3 83.3 83.1 87.35 91.63 92.12 90.1 88.5 86.5
12/06/2019 12:32:10 78.94 79.24 85.86 84.3 83.3 83.1 87.41 89.37 92.12 90.1 88.5 86.5
12/06/2019 12:32:11 80.9 80.65 85.86 84.3 83.3 83.1 88.26 88.6 92.12 90 88.5 86.5
12/06/2019 12:32:12 81.65 81.44 85.86 84.3 83.3 83.1 91.55 90.56 92.12 90 88.5 86.5
12/06/2019 12:32:13 82.09 81.97 85.86 84.3 83.3 83.1 91.09 91.25 92.12 90.1 88.5 86.5
12/06/2019 12:32:14 82.1 82.49 85.86 84.3 83.3 83.1 91.84 91.59 92.12 90.1 88.5 86.5
12/06/2019 12:32:15 81.07 81.91 85.86 84.3 83.3 83.1 91.41 91.76 92.12 90.1 88.5 86.5
12/06/2019 12:32:16 83.08 82.79 85.86 84.3 83.3 83.1 90.61 91.75 92.12 90.1 88.5 86.5
12/06/2019 12:32:17 83.56 83.49 85.86 84.3 83.3 83.1 91.43 91.49 92.12 90.1 88.5 86.5
12/06/2019 12:32:18 85.99 85.56 85.86 84.3 83.3 83.1 88.86 91.3 92.12 90.1 88.5 86.5
12/06/2019 12:32:19 84.59 85.21 85.86 84.3 83.3 83.1 88.35 89.85 92.12 90.1 88.6 86.5
12/06/2019 12:32:20 84.46 84.96 85.86 84.3 83.3 83.1 90.34 90.15 92.12 90.1 88.6 86.5
12/06/2019 12:32:21 80.92 84.58 85.86 84.3 83.3 83.1 88.32 89.85 92.12 90.1 88.6 86.5
12/06/2019 12:32:22 79.22 82.55 85.86 84.3 83.3 83.1 86.14 89.04 92.12 90 88.6 86.5
12/06/2019 12:32:23 80.34 80.85 85.86 84.3 83.3 83.1 87.98 88.08 92.12 90 88.6 86.5
12/06/2019 12:32:24 85.51 84.75 85.86 84.3 83.3 83.1 88.53 88.52 92.12 90 88.6 86.6
12/06/2019 12:32:25 85.27 85.81 85.86 84.3 83.3 83.1 88.48 89.1 92.12 90 88.6 86.6
12/06/2019 12:32:26 81.74 84.87 85.86 84.2 83.3 83.1 87.76 88.33 92.12 89.9 88.6 86.6
12/06/2019 12:32:27 86.54 86.01 86.01 83.4 83.3 83.2 88.61 88.58 92.12 89.3 88.6 86.6
12/06/2019 12:32:28 85.35 86.67 86.67 83.4 83.3 83.2 88.68 89.01 92.12 89.3 88.6 86.6
12/06/2019 12:32:29 83.43 85.32 86.67 83.4 83.3 83.2 90.73 90.07 92.12 89.3 88.6 86.6
12/06/2019 12:32:30 79.7 83.98 86.67 83.4 83.3 83.2 89.64 90.54 92.12 89.3 88.6 86.6
12/06/2019 12:32:31 79.35 81.8 86.67 83.4 83.3 83.2 88.8 89.73 92.12 89.2 88.6 86.6
12/06/2019 12:32:32 82.72 82.15 86.67 83.4 83.3 83.2 85.61 89.21 92.12 89.2 88.6 86.6
12/06/2019 12:32:33 85.05 84.09 86.67 83.3 83.3 83.2 87.67 88.15 92.12 89.2 88.6 86.6
12/06/2019 12:32:34 83.89 84.12 86.67 83.3 83.3 83.2 89.87 89.8 92.12 89.2 88.6 86.6
12/06/2019 12:32:35 82.2 84.06 86.67 83.3 83.3 83.2 90.68 90.71 92.12 89.2 88.6 86.6
12/06/2019 12:32:36 84.24 84 86.67 83.3 83.3 83.2 89.85 90.15 92.12 89.2 88.6 86.6
12/06/2019 12:32:37 81.89 83.96 86.67 83.3 83.3 83.2 89.97 90.22 92.12 89.2 88.6 86.6
12/06/2019 12:32:38 80.57 82.51 86.67 83.3 83.3 83.2 87.61 90.15 91.76 89.2 88.6 86.6
12/06/2019 12:32:39 83.6 83.17 86.67 83.3 83.3 83.2 87.95 88.79 91.76 89.2 88.6 86.6
12/06/2019 12:32:40 83.77 83.89 86.67 83.3 83.3 83.2 88.59 88.87 91.76 89.2 88.6 86.6
12/06/2019 12:32:41 83.9 83.81 86.67 83.3 83.3 83.2 89.24 89.04 91.76 89.1 88.6 86.6
12/06/2019 12:32:42 83.88 84.03 86.67 83.3 83.3 83.2 88.86 89.3 91.76 89.1 88.6 86.6
12/06/2019 12:32:43 81.13 83.86 86.67 83.3 83.3 83.2 88.3 89.19 91.76 89.1 88.6 86.6
12/06/2019 12:32:44 80.26 82.23 86.67 83.3 83.3 83.2 88.15 88.95 91.76 89.1 88.6 86.6
12/06/2019 12:32:45 81.38 81.7 86.67 83.2 83.3 83.2 88.16 88.48 91.75 89.1 88.6 86.6
12/06/2019 12:32:46 82.68 82.3 86.67 83.2 83.3 83.2 89.06 88.77 91.49 89.1 88.7 86.6
12/06/2019 12:32:47 82.37 83.09 86.67 83.2 83.3 83.2 89.64 89.89 91.3 89.1 88.7 86.6
12/06/2019 12:32:48 84.69 83.8 86.67 83.1 83.3 83.2 89.9 90.03 90.71 89.1 88.7 86.6
12/06/2019 12:32:49 82.35 83.8 86.67 83.1 83.3 83.2 87.8 89.43 90.71 89.1 88.7 86.6
12/06/2019 12:32:50 85.58 85.2 86.67 83.1 83.3 83.2 90.25 90.06 90.71 89.1 88.7 86.6
12/06/2019 12:32:51 82.13 84.38 86.67 83.1 83.3 83.2 90.83 90.63 90.71 89.1 88.7 86.6
12/06/2019 12:32:52 83.38 83.76 86.67 83.1 83.3 83.2 89.88 90.57 90.71 89 88.7 86.6
12/06/2019 12:32:53 83.6 84.2 86.67 83 83.3 83.2 89.81 90.14 90.71 89 88.7 86.6
12/06/2019 12:32:54 84.78 84.47 86.67 83 83.4 83.2 87.99 90.25 90.71 89 88.7 86.6
12/06/2019 12:32:55 85.68 85.31 86.67 83 83.4 83.2 88.65 88.83 90.71 89 88.7 86.6
12/06/2019 12:32:56 83.06 85.22 86.67 83 83.4 83.2 87.67 88.7 90.71 89 88.7 86.6
12/06/2019 12:32:57 80.45 84.03 86.67 83 83.4 83.2 87.1 88.23 90.71 88.9 88.7 86.6
12/06/2019 12:32:58 84.9 84.22 85.32 83 83.4 83.2 86.85 87.55 90.71 88.9 88.7 86.6
12/06/2019 12:32:59 85.55 85.45 85.45 82.9 83.4 83.2 87.58 87.77 90.71 88.9 88.7 86.6
12/06/2019 12:33:00 83.67 85.09 85.45 82.9 83.4 83.1 90.51 89.63 90.71 88.9 88.7 86.5
12/06/2019 12:33:01 83.25 84.13 85.45 82.9 83.4 83 90.25 90.25 90.71 88.9 88.7 86.5
12/06/2019 12:33:02 85.19 85.01 85.45 82.8 83.4 83 90.93 90.72 90.72 88.9 88.7 86.5
12/06/2019 12:33:03 79.18 84.3 85.45 82.8 83.4 83 89.38 90.76 90.76 88.9 88.7 86.5
12/06/2019 12:33:04 83.23 82.82 85.45 82.8 83.4 83 89.43 89.78 90.76 88.9 88.7 86.5
12/06/2019 12:33:05 85.11 84.38 85.45 82.8 83.4 83 89.01 89.68 90.76 88.9 88.7 86.5
12/06/2019 12:33:06 85.59 85.46 85.46 82.8 83.4 83 89.78 89.91 90.76 88.9 88.7 86.5
12/06/2019 12:33:07 84.73 85.12 85.46 82.7 83.4 83 89.1 89.73 90.76 88.8 88.7 86.5
12/06/2019 12:33:08 84.65 84.9 85.46 82.7 83.4 83 88.53 89.48 90.76 88.8 88.8 86.5
12/06/2019 12:33:09 81.26 84.91 85.46 82.7 83.4 83 87.86 88.94 90.76 88.8 88.8 86.5
12/06/2019 12:33:10 81.42 82.86 85.46 82.7 83.4 83 87.53 88.44 90.76 88.7 88.8 86.5
12/06/2019 12:33:11 79.86 82.08 85.46 82.7 83.4 83 87.58 88.01 90.76 88.7 88.8 86.5
12/06/2019 12:33:12 84.06 83.58 85.46 82.7 83.4 83 89.66 89.59 90.76 88.7 88.8 86.5
12/06/2019 12:33:13 82.16 83.7 85.46 82.6 83.4 83 88.27 90.05 90.76 88.7 88.8 86.5
12/06/2019 12:33:14 85.1 84.62 85.46 82.6 83.4 83 88.14 88.68 90.76 88.7 88.8 86.5
12/06/2019 12:33:15 85.42 85.4 85.46 82.6 83.4 83 88.74 88.93 90.76 88.7 88.8 86.5
12/06/2019 12:33:16 81.71 85.31 85.46 82.5 83.4 83 91.38 90.91 90.91 88.7 88.8 86.5
12/06/2019 12:33:17 85.23 84.8 85.46 82.5 83.5 83 90.91 91.44 91.44 88.7 88.8 86.5
12/06/2019 12:33:18 86.67 86.08 86.08 82.5 83.5 83 88.97 90.68 91.44 88.7 88.8 86.5
12/06/2019 12:33:19 83.76 85.89 86.08 82.5 83.5 83 89.04 89.69 91.44 88.6 88.8 86.5
12/06/2019 12:33:20 85.95 85.56 86.08 82.5 83.5 83 88.15 89.29 91.44 88.6 88.8 86.5
12/06/2019 12:33:21 83.94 85.51 86.08 82.4 83.5 83 87.97 88.84 91.44 88.6 88.8 86.5
12/06/2019 12:33:22 81 84.45 86.08 82.4 83.5 83 90.61 90.34 91.44 88.6 88.8 86.5
12/06/2019 12:33:23 83.55 83.86 86.08 82.4 83.5 83 91.08 90.86 91.44 88.6 88.8 86.5
12/06/2019 12:33:24 80.39 83.44 86.08 82.4 83.5 83 86.6 90.78 91.44 88.6 88.8 86.5
12/06/2019 12:33:25 75.55 81.55 86.08 82.4 83.5 83 89.06 89.45 91.44 88.6 88.8 86.5
12/06/2019 12:33:26 77.55 78.89 86.08 82.3 83.5 83 86.66 89.1 91.44 88.5 88.8 86.5
12/06/2019 12:33:27 74.41 77.96 86.08 82.3 83.5 83 84.52 87.66 91.44 88.5 88.8 86.5
12/06/2019 12:33:28 72.05 76.01 86.08 82.2 83.5 82.9 80.18 85.9 91.44 88.5 88.8 86.5
12/06/2019 12:33:29 68.48 73.78 86.08 82.2 83.5 82.9 75.31 83.15 91.44 88.4 88.8 86.5
12/06/2019 12:33:30 65.87 71.17 86.08 82.1 83.5 82.9 71.72 79.88 91.44 88.4 88.8 86.5
12/06/2019 12:33:31 69.92 70.48 86.08 82.1 83.5 82.9 72.6 76.61 91.44 88.4 88.8 86.5
12/06/2019 12:33:32 67.33 69.66 86.08 82.1 83.5 82.9 71.45 74.52 91.44 88.4 88.8 86.4
12/06/2019 12:33:33 64.81 67.92 86.08 82 83.5 82.9 71.16 72.78 91.44 88.3 88.8 86.4
12/06/2019 12:33:34 66.04 66.25 86.08 82 83.5 82.9 72.08 72.09 91.44 88.3 88.8 86.4
12/06/2019 12:33:35 67.83 67.53 86.08 81.9 83.5 82.9 71.86 72.2 91.44 88.3 88.8 86.4
12/06/2019 12:33:36 65.62 67.34 86.08 81.9 83.5 82.9 71.26 71.93 91.44 88.2 88.8 86.4
12/06/2019 12:33:37 65.14 66.22 86.08 81.9 83.5 82.9 71.34 71.55 91.44 88.2 88.8 86.4
12/06/2019 12:33:38 72.11 71.87 86.08 81.9 83.5 82.9 83.88 83.62 91.44 88.2 88.8 86.4
12/06/2019 12:33:39 71.48 73.37 86.08 81.8 83.5 82.9 83.97 85.78 91.44 88.1 88.8 86.4
12/06/2019 12:33:40 64.2 70.84 86.08 81.8 83.5 82.9 71.18 82.77 91.44 88.1 88.8 86.4
12/06/2019 12:33:41 64.39 67.92 86.08 81.8 83.5 82.9 71.08 79 91.44 88.1 88.8 86.4
12/06/2019 12:33:42 63.89 66.07 86.08 81.7 83.5 82.8 70.67 75.78 91.44 88 88.8 86.4
12/06/2019 12:33:43 77.11 75.12 86.08 81.7 83.5 82.8 93.21 91.26 91.44 88.1 88.8 86.4
12/06/2019 12:33:44 81.88 80.11 86.08 81.7 83.5 82.8 92.93 92.23 92.23 88.1 88.9 86.4
12/06/2019 12:33:45 78.92 80.12 86.08 81.7 83.5 82.8 91.27 92.19 92.23 88.1 88.9 86.4
12/06/2019 12:33:46 82.13 81.73 86.08 81.7 83.5 82.8 91.66 91.91 92.23 88.1 88.9 86.4
12/06/2019 12:33:47 81.07 81.83 86.08 81.7 83.5 82.8 89.44 91.68 92.23 88.2 88.9 86.4
12/06/2019 12:33:48 79.16 81.23 85.89 81.7 83.5 82.8 88.08 90.35 92.23 88.2 88.9 86.4
12/06/2019 12:33:49 78.78 80.1 85.56 81.7 83.5 82.8 90.13 90.32 92.23 88.2 88.9 86.4
12/06/2019 12:33:50 82.7 81.83 85.51 81.7 83.5 82.8 90.28 90.06 92.23 88.2 88.9 86.4
12/06/2019 12:33:51 79.71 81.61 84.45 81.7 83.5 82.8 90.36 90.36 92.23 88.2 88.9 86.4
12/06/2019 12:33:52 81.82 81.51 83.86 81.7 83.5 82.8 91.86 91.45 92.23 88.3 88.9 86.4
12/06/2019 12:33:53 81.15 81.62 83.44 81.7 83.5 82.8 89.62 91.26 92.23 88.3 88.9 86.4
12/06/2019 12:33:54 82.73 82.25 82.25 81.7 83.5 82.8 91.97 91.36 92.23 88.3 88.9 86.4
12/06/2019 12:33:55 80.53 82.13 82.25 81.7 83.5 82.8 90.43 91.49 92.23 88.3 88.9 86.4
12/06/2019 12:33:56 81.55 81.82 82.25 81.8 83.5 82.8 91.52 91.58 92.23 88.4 88.9 86.4
12/06/2019 12:33:57 81.91 82.02 82.25 81.8 83.5 82.8 90.87 91.26 92.23 88.4 88.9 86.4
12/06/2019 12:33:58 80.37 82.16 82.25 81.8 83.5 82.8 91.31 91.65 92.23 88.4 89 86.4
12/06/2019 12:33:59 82.24 81.88 82.25 81.8 83.5 82.8 90.69 91.41 92.23 88.4 89 86.4
12/06/2019 12:34:00 82.83 82.46 82.46 81.8 83.5 82.8 90.58 91.01 92.23 88.5 89 86.4
12/06/2019 12:34:01 81.09 82.7 82.7 81.8 83.5 82.8 88.64 90.72 92.23 88.5 89 86.4
12/06/2019 12:34:02 81.87 81.9 82.7 81.8 83.5 82.8 90.01 90.12 92.23 88.5 89 86.4
12/06/2019 12:34:03 82.24 82.45 82.7 81.9 83.5 82.8 90.2 90.23 92.23 88.5 89 86.4
12/06/2019 12:34:04 81.98 82.24 82.7 81.8 83.5 82.8 90.69 90.63 92.23 88.5 89 86.4
12/06/2019 12:34:05 81.11 81.93 82.7 81.8 83.5 82.8 90.83 90.99 92.23 88.6 89 86.4
12/06/2019 12:34:06 81.12 81.51 82.7 81.9 83.5 82.8 89.37 90.78 92.23 88.6 89 86.4
12/06/2019 12:34:07 82.4 82.07 82.7 81.9 83.5 82.8 91.69 91.08 92.23 88.6 89 86.4
12/06/2019 12:34:08 80.41 82.03 82.7 81.9 83.6 82.8 90.84 91.44 92.23 88.6 89 86.4
12/06/2019 12:34:09 80.45 81.2 82.7 81.9 83.6 82.8 90.94 91.06 92.23 88.7 89 86.4
12/06/2019 12:34:10 78.67 80.92 82.7 81.9 83.6 82.8 88.06 91.06 92.23 88.7 89 86.4
12/06/2019 12:34:11 75.44 79.32 82.7 81.9 83.6 82.8 86.8 89.26 92.23 88.7 89 86.4
12/06/2019 12:34:12 87.82 86.36 86.36 82 83.6 82.8 91.65 90.5 92.23 88.7 89 86.4
12/06/2019 12:34:13 88.4 87.86 87.86 82 83.6 82.8 89.42 90.58 92.23 88.7 89 86.4
12/06/2019 12:34:14 85.38 87.8 87.86 82 83.6 82.8 88.22 89.83 92.19 88.7 89 86.4
12/06/2019 12:34:15 81.5 86.31 87.86 82.1 83.6 82.8 87.49 89.11 91.91 88.7 89.1 86.4
12/06/2019 12:34:16 82.73 84.33 87.86 82.1 83.6 82.8 86.65 87.98 91.68 88.7 89.1 86.4
12/06/2019 12:34:17 78.25 82.76 87.86 82.1 83.6 82.8 84.41 86.84 91.65 88.8 89.1 86.4
12/06/2019 12:34:18 86.68 85.78 87.86 82.1 83.6 82.8 91.54 90.68 91.65 88.8 89.1 86.4
12/06/2019 12:34:19 87.86 87.43 87.86 82.2 83.6 82.8 92.44 92.49 92.49 88.8 89.1 86.5
12/06/2019 12:34:20 86.03 86.83 87.86 82.2 83.6 82.8 90.18 91.44 92.49 88.8 89.1 86.5
12/06/2019 12:34:21 85.86 86.41 87.86 82.2 83.6 82.8 89.58 90.94 92.49 88.8 89.1 86.5
12/06/2019 12:34:22 83.3 86.36 87.86 82.2 83.6 82.8 88.72 90.79 92.49 88.9 89.1 86.5
12/06/2019 12:34:23 81.61 84.44 87.86 82.3 83.6 82.8 86.78 89.16 92.49 88.9 89.1 86.5
12/06/2019 12:34:24 81.39 83.03 87.86 82.3 83.6 82.8 87.83 88.24 92.49 88.9 89.1 86.5
12/06/2019 12:34:25 85.01 84.08 87.86 82.3 83.6 82.8 90.56 89.94 92.49 88.9 89.1 86.5
12/06/2019 12:34:26 84.47 84.43 87.86 82.3 83.6 82.8 88.23 89.72 92.49 88.9 89.1 86.5
12/06/2019 12:34:27 83.9 84.34 87.86 82.3 83.7 82.8 88 88.54 92.49 88.9 89.1 86.5
12/06/2019 12:34:28 86.91 86.96 87.86 82.4 83.7 82.8 91.57 91.3 92.49 88.9 89.1 86.5
12/06/2019 12:34:29 82.54 85.34 87.86 82.4 83.7 82.8 87.91 89.98 92.49 88.9 89.1 86.5
12/06/2019 12:34:30 82.24 83.95 87.86 82.4 83.7 82.8 87.65 88.91 92.49 88.9 89.1 86.5
12/06/2019 12:34:31 86.57 86.1 87.86 82.4 83.7 82.8 92.33 91.8 92.49 89 89.1 86.5
12/06/2019 12:34:32 84.22 85.94 87.86 82.4 83.7 82.8 88.25 91.62 92.49 89 89.1 86.5
12/06/2019 12:34:33 84.13 85.09 87.86 82.4 83.7 82.8 89.22 90.2 92.49 89 89.1 86.5
12/06/2019 12:34:34 82.65 84.38 87.86 82.5 83.7 82.8 88.6 89.39 92.49 89 89.1 86.5
12/06/2019 12:34:35 81.64 83.3 87.86 82.5 83.7 82.8 87.57 89.07 92.49 89 89.1 86.5
12/06/2019 12:34:36 82.74 83.01 87.86 82.5 83.7 82.8 88.12 88.47 92.49 89 89.1 86.5
12/06/2019 12:34:37 82.25 82.78 87.86 82.5 83.7 82.8 91.17 90.67 92.49 89 89.2 86.5
12/06/2019 12:34:38 84.08 83.69 87.86 82.5 83.7 82.8 91.29 91.14 92.49 89.1 89.2 86.5
12/06/2019 12:34:39 88.33 87.03 87.86 82.6 83.7 82.8 92.48 92.1 92.49 89.1 89.2 86.5
12/06/2019 12:34:40 84.8 86.98 87.86 82.6 83.7 82.8 89.18 91.86 92.49 89.1 89.2 86.5
12/06/2019 12:34:41 82.48 85.7 87.86 82.6 83.7 82.8 89.93 90.46 92.49 89.1 89.2 86.5
12/06/2019 12:34:42 79.88 83.95 87.86 82.6 83.7 82.8 89.43 90.15 92.49 89.1 89.2 86.5
12/06/2019 12:34:43 78.35 81.77 87.8 82.6 83.7 82.8 86.96 89.66 92.49 89.1 89.2 86.5
12/06/2019 12:34:44 84.85 83.76 87.43 82.6 83.7 82.8 89.63 89.21 92.49 89.1 89.2 86.5
12/06/2019 12:34:45 89.44 88.42 88.42 82.7 83.8 82.8 92.84 91.94 92.49 89.1 89.2 86.5
12/06/2019 12:34:46 85.41 88.06 88.42 82.7 83.8 82.8 88.42 91.65 92.49 89.2 89.2 86.5
12/06/2019 12:34:47 84.91 86.64 88.42 82.7 83.8 82.8 88.95 90.2 92.49 89.2 89.2 86.5
12/06/2019 12:34:48 81.53 85.63 88.42 82.7 83.8 82.8 88.55 89.16 92.49 89.1 89.2 86.5
12/06/2019 12:34:49 80.71 83.53 88.42 82.7 83.8 82.8 89.46 89.35 92.1 89.1 89.2 86.5
12/06/2019 12:34:50 80.95 81.89 88.42 82.7 83.8 82.8 90.86 90.79 92.1 89.1 89.2 86.5
12/06/2019 12:34:51 82.82 82.82 88.42 82.7 83.8 82.8 89.13 90.76 92.1 89.1 89.2 86.5
12/06/2019 12:34:52 85.86 85.13 88.42 82.7 83.8 82.8 89.88 90.08 92.1 89.1 89.2 86.5
12/06/2019 12:34:53 85.3 85.4 88.42 82.8 83.8 82.8 89.03 90.11 92.1 89.1 89.2 86.5
12/06/2019 12:34:54 81.33 85.41 88.42 82.8 83.8 82.8 90.26 90.61 92.1 89.2 89.3 86.5
12/06/2019 12:34:55 86.03 85.22 88.42 82.8 83.8 82.8 91.99 91.56 92.1 89.2 89.3 86.5
12/06/2019 12:34:56 85.52 85.57 88.42 82.8 83.8 82.8 88.95 91.27 92.1 89.2 89.3 86.5
12/06/2019 12:34:57 83.93 85.62 88.42 82.8 83.8 82.8 89.2 90.08 92.1 89.2 89.3 86.5
12/06/2019 12:34:58 82.92 84.35 88.42 82.8 83.8 82.8 88.24 89.68 92.1 89.2 89.3 86.5
12/06/2019 12:34:59 84.05 84.39 88.42 82.9 83.8 82.8 89.4 89.43 92.1 89.2 89.3 86.5
12/06/2019 12:35:00 81.74 83.89 88.42 82.9 83.8 82.8 90.83 90.36 92.1 89.2 89.3 86.5
12/06/2019 12:35:01 86.38 85.32 88.42 82.9 83.8 82.8 91.88 91.68 92.1 89.2 89.3 86.5
12/06/2019 12:35:02 80.73 84.91 88.42 82.9 83.8 82.8 90.23 91.07 92.1 89.2 89.3 86.5
12/06/2019 12:35:03 84.06 83.97 88.42 82.9 83.8 82.8 91.97 91.72 92.1 89.2 89.3 86.5
12/06/2019 12:35:04 82.25 83.82 88.42 82.9 83.8 82.8 90.88 91.78 92.1 89.2 89.3 86.5
12/06/2019 12:35:05 85.58 84.91 88.42 82.9 83.8 82.8 88.05 91.09 92.1 89.2 89.3 86.5
12/06/2019 12:35:06 85.66 85.68 88.42 82.9 83.8 82.8 87.64 89.47 92.1 89.2 89.3 86.5
12/06/2019 12:35:07 82.75 85.35 88.42 82.9 83.8 82.8 90.45 90.19 92.1 89.2 89.3 86.5
12/06/2019 12:35:08 83.64 84.14 88.42 82.9 83.8 82.8 89.35 90.19 92.1 89.2 89.3 86.6
12/06/2019 12:35:09 85.95 85.27 88.42 83 83.8 82.8 89.71 89.95 91.94 89.2 89.3 86.6
12/06/2019 12:35:10 83.76 85.15 88.42 83 83.8 82.8 89.38 89.9 91.94 89.2 89.3 86.6
12/06/2019 12:35:11 82.11 84.41 88.42 83 83.8 82.8 89.34 90.33 91.94 89.2 89.3 86.5
12/06/2019 12:35:12 84.19 84.27 88.42 83 83.8 82.8 89.47 89.52 91.94 89.2 89.3 86.6
12/06/2019 12:35:13 82.76 83.72 88.42 83 83.8 82.8 90.69 90.42 91.94 89.3 89.3 86.6
12/06/2019 12:35:14 85 84.96 88.42 83 83.9 82.8 90.96 91.19 91.94 89.3 89.3 86.6
12/06/2019 12:35:15 84.21 84.23 88.06 83 83.9 82.8 88.37 90.55 91.78 89.3 89.3 86.6
12/06/2019 12:35:16 83.16 84.36 86.64 83 83.9 82.8 90.13 90.04 91.78 89.3 89.3 86.6
12/06/2019 12:35:17 80.75 83.59 85.68 83 83.9 82.8 92.25 91.82 91.82 89.3 89.3 86.6
12/06/2019 12:35:18 83.06 82.97 85.68 83 83.9 82.8 89.42 91.51 91.82 89.3 89.3 86.6
12/06/2019 12:35:19 85.5 84.66 85.68 83 83.9 82.8 90.65 90.73 91.82 89.3 89.3 86.6
12/06/2019 12:35:20 84.27 84.5 85.68 83 83.9 82.8 90.29 90.73 91.82 89.3 89.3 86.6
12/06/2019 12:35:21 85.16 85.21 85.68 83 83.9 82.8 89.37 90.46 91.82 89.3 89.3 86.6
12/06/2019 12:35:22 86.32 85.84 85.84 83 83.9 82.8 90.19 90.1 91.82 89.3 89.4 86.6
12/06/2019 12:35:23 85.25 85.87 85.87 83 83.9 82.8 90.33 90.56 91.82 89.3 89.4 86.6
12/06/2019 12:35:24 84.52 85.63 85.87 83.1 83.9 82.8 90.25 90.3 91.82 89.3 89.4 86.6
12/06/2019 12:35:25 85.81 85.85 85.87 83.1 83.9 82.8 90.25 90.45 91.82 89.3 89.4 86.6
12/06/2019 12:35:26 85.2 85.64 85.87 83.1 83.9 82.8 91.54 91.14 91.82 89.3 89.4 86.6
12/06/2019 12:35:27 88.05 87.38 87.38 83.1 83.9 82.8 91.02 91.54 91.82 89.3 89.4 86.6
12/06/2019 12:35:28 88.87 88.61 88.61 83.2 83.9 82.8 90.79 91.02 91.82 89.3 89.4 86.6
12/06/2019 12:35:29 89.29 89.07 89.07 83.2 83.9 82.8 91.04 91.16 91.82 89.3 89.4 86.6
12/06/2019 12:35:30 86.5 89.24 89.24 83.2 83.9 82.8 90.41 91.01 91.82 89.3 89.4 86.6
12/06/2019 12:35:31 84.96 87.25 89.24 83.2 83.9 82.8 88.91 90.65 91.82 89.4 89.4 86.6
12/06/2019 12:35:32 84.2 86.27 89.24 83.2 83.9 82.8 89.7 90.11 91.82 89.4 89.4 86.6
12/06/2019 12:35:33 83.62 85.04 89.24 83.3 83.9 82.8 89.79 89.89 91.82 89.4 89.4 86.6
12/06/2019 12:35:34 83.56 84.37 89.24 83.3 83.9 82.8 90.46 90.23 91.82 89.4 89.4 86.6
12/06/2019 12:35:35 84.81 84.8 89.24 83.3 83.9 82.8 90.77 90.64 91.82 89.4 89.4 86.6
12/06/2019 12:35:36 85.38 85.22 89.24 83.3 83.9 82.8 90.76 91.14 91.82 89.4 89.4 86.6
12/06/2019 12:35:37 80.89 84.96 89.24 83.3 83.9 82.7 90.83 90.91 91.82 89.4 89.4 86.6
12/06/2019 12:35:38 80.79 83.83 89.24 83.3 83.9 82.7 87.26 91.58 91.82 89.4 89.4 86.6
12/06/2019 12:35:39 64.48 80.78 89.24 83.3 83.9 82.7 70.81 88.35 91.82 89.4 89.4 86.6
12/06/2019 12:35:40 65.62 76.7 89.24 83.3 83.9 82.7 70.89 84.23 91.82 89.4 89.4 86.5
12/06/2019 12:35:41 67.39 72.99 89.24 83.3 83.9 82.7 72.24 80.31 91.82 89.4 89.4 86.5
12/06/2019 12:35:42 66.46 70.38 89.24 83.3 83.9 82.7 72.12 77.08 91.82 89.4 89.4 86.5
12/06/2019 12:35:43 66.54 68.37 89.24 83.3 83.9 82.7 72.67 74.76 91.82 89.4 89.4 86.5
12/06/2019 12:35:44 77.27 75.96 89.24 83.3 83.9 82.7 79.75 78.52 91.82 89.4 89.4 86.5
12/06/2019 12:35:45 72.68 75.44 89.24 83.3 83.9 82.7 76.36 78.31 91.82 89.3 89.4 86.5
12/06/2019 12:35:46 78.05 77.05 89.24 83.2 83.9 82.7 80.65 79.88 91.82 89.3 89.4 86.5
12/06/2019 12:35:47 76.03 77.35 89.24 83.2 83.9 82.7 79.51 80.3 91.58 89.3 89.4 86.5
12/06/2019 12:35:48 73.08 76.32 89.24 83.2 83.9 82.7 76.39 79.46 91.58 89.3 89.4 86.5
12/06/2019 12:35:49 74.79 75.34 89.24 83.2 83.9 82.7 77.69 78.26 91.58 89.2 89.4 86.5
12/06/2019 12:35:50 77.26 77.05 89.24 83.2 83.9 82.7 80.56 80.14 91.58 89.2 89.4 86.5
12/06/2019 12:35:51 77.52 77.35 89.24 83.2 83.9 82.7 80.29 80.28 91.58 89.2 89.4 86.5
12/06/2019 12:35:52 71.04 77.28 89.24 83.2 83.9 82.7 77.55 80.22 91.58 89.2 89.4 86.5
12/06/2019 12:35:53 76.15 76.09 89.24 83.2 83.9 82.7 79.86 79.92 91.58 89.2 89.4 86.5
12/06/2019 12:35:54 77.56 77 89.24 83.2 83.9 82.7 82.25 81.46 91.58 89.2 89.4 86.5
12/06/2019 12:35:55 76.47 77.4 89.24 83.2 83.9 82.7 80.27 81.55 91.58 89.1 89.4 86.5
12/06/2019 12:35:56 75.57 76.4 89.24 83.2 83.9 82.7 80.08 80.61 91.58 89.1 89.4 86.5
12/06/2019 12:35:57 72.53 76.13 89.24 83.1 83.9 82.7 78.18 80.54 91.58 89.1 89.4 86.5
12/06/2019 12:35:58 71.22 74.17 89.24 83.1 83.9 82.7 77.07 79.16 91.58 89.1 89.4 86.5
12/06/2019 12:35:59 68.7 72.48 89.24 83.1 83.9 82.7 75.01 77.91 91.58 89.1 89.4 86.5
12/06/2019 12:36:00 67.6 70.42 87.25 83.1 83.9 82.7 75.53 76.45 91.58 89.1 89.4 86.5
12/06/2019 12:36:01 74.23 73.78 86.27 83.1 83.9 82.7 79.77 79.28 91.58 89 89.4 86.5
12/06/2019 12:36:02 73.17 73.93 85.22 83.1 83.9 82.7 78.93 79.61 91.58 89 89.4 86.5
12/06/2019 12:36:03 76.27 75.54 85.22 83.1 83.9 82.7 79.89 79.6 91.58 89 89.4 86.5
12/06/2019 12:36:04 69.75 75.16 85.22 83 83.9 82.7 75.98 79.67 91.58 89 89.3 86.5
12/06/2019 12:36:05 70.36 72.59 85.22 83 83.9 82.7 76.87 77.56 91.58 89 89.3 86.5
12/06/2019 12:36:06 72.53 72.78 84.96 83 83.9 82.7 78.82 78.98 91.58 89 89.3 86.5
12/06/2019 12:36:07 67.67 71.8 83.83 83 83.9 82.7 73.07 77.99 91.58 89 89.3 86.5
12/06/2019 12:36:08 75.2 74.27 80.78 82.9 83.9 82.7 81.2 80.45 88.35 89 89.3 86.5
12/06/2019 12:36:09 74.19 75.11 77.4 82.9 83.9 82.7 78.29 79.99 84.23 88.9 89.3 86.5
12/06/2019 12:36:10 69.72 73.81 77.4 82.9 83.9 82.7 76.82 78.98 81.55 88.9 89.3 86.5
12/06/2019 12:36:11 71.57 72.13 77.4 82.9 83.9 82.7 78.42 78.63 81.55 88.9 89.3 86.5
12/06/2019 12:36:12 75.73 74.91 77.4 82.9 83.9 82.7 79.61 79.87 81.55 88.9 89.3 86.5
12/06/2019 12:36:13 75.09 75.49 77.4 82.9 83.9 82.7 81.49 81.04 81.55 88.9 89.3 86.5
12/06/2019 12:36:14 69.83 74.75 77.4 82.9 83.9 82.7 77.69 80.66 81.55 88.9 89.3 86.5
12/06/2019 12:36:15 76.8 76.17 77.4 82.9 83.9 82.6 81.92 81.1 81.55 88.9 89.3 86.5
12/06/2019 12:36:16 73.56 75.33 77.4 82.9 83.9 82.6 81.36 81.83 81.83 88.9 89.3 86.5
12/06/2019 12:36:17 71.46 74.23 77.4 82.8 83.8 82.6 77.92 81 81.83 88.8 89.3 86.5
12/06/2019 12:36:18 68.35 72.65 77.4 82.8 83.8 82.6 74.84 79.24 81.83 88.8 89.3 86.5
12/06/2019 12:36:19 75.28 74.03 77.4 82.8 83.8 82.6 81.39 80.2 81.83 88.8 89.3 86.5
12/06/2019 12:36:20 70.88 74.03 77.4 82.8 83.8 82.6 77.38 80.2 81.83 88.8 89.3 86.5
12/06/2019 12:36:21 70.39 72.11 77.4 82.8 83.8 82.6 75.45 78.41 81.83 88.8 89.3 86.5
12/06/2019 12:36:22 78.25 76.72 77.4 82.8 83.8 82.6 80.94 79.63 81.83 88.8 89.3 86.5
12/06/2019 12:36:23 74.72 76.24 77.4 82.8 83.8 82.6 80.78 80.68 81.83 88.8 89.3 86.5
12/06/2019 12:36:24 72.01 75.16 77.4 82.8 83.8 82.6 77.53 80.19 81.83 88.8 89.3 86.5
12/06/2019 12:36:25 75.77 75.51 76.72 82.8 83.8 82.6 80.44 80.33 81.83 88.8 89.3 86.5
12/06/2019 12:36:26 73.98 75.52 76.72 82.7 83.8 82.6 79.22 80.31 81.83 88.7 89.3 86.5
12/06/2019 12:36:27 75.78 75.7 76.72 82.7 83.8 82.6 81.58 81.26 81.83 88.7 89.3 86.5
12/06/2019 12:36:28 75.63 75.88 76.72 82.7 83.8 82.6 80.73 81.33 81.83 88.7 89.3 86.5
12/06/2019 12:36:29 73.99 76.02 76.72 82.7 83.8 82.6 79.64 81.53 81.83 88.7 89.3 86.5
12/06/2019 12:36:30 75.85 75.7 76.72 82.7 83.8 82.6 82.44 82.15 82.15 88.7 89.3 86.5
12/06/2019 12:36:31 77.2 76.72 76.72 82.7 83.8 82.6 80.17 81.39 82.15 88.7 89.3 86.5
12/06/2019 12:36:32 80.53 79.28 79.28 82.7 83.8 82.6 82.82 82.06 82.15 88.6 89.3 86.5
12/06/2019 12:36:33 77.34 79.38 79.38 82.7 83.8 82.6 81.72 82.62 82.62 88.6 89.2 86.5
12/06/2019 12:36:34 76.28 77.86 79.38 82.6 83.8 82.6 81.06 81.73 82.62 88.6 89.2 86.5
12/06/2019 12:36:35 80.3 79.8 79.8 82.6 83.8 82.6 83.74 83.22 83.22 88.6 89.2 86.5
12/06/2019 12:36:36 77.73 79.38 79.8 82.6 83.8 82.6 82.81 83.62 83.62 88.6 89.2 86.5
12/06/2019 12:36:37 81.32 80.42 80.42 82.6 83.8 82.6 85.18 84.46 84.46 88.6 89.2 86.5
12/06/2019 12:36:38 80.04 80.37 80.42 82.6 83.8 82.6 82.61 84.17 84.46 88.6 89.2 86.5
12/06/2019 12:36:39 82.98 82.32 82.32 82.6 83.8 82.6 86.04 85.46 85.46 88.6 89.2 86.5
12/06/2019 12:36:40 82.36 82.5 82.5 82.6 83.8 82.6 85.18 85.52 85.52 88.6 89.2 86.5
12/06/2019 12:36:41 78.94 82.31 82.5 82.6 83.8 82.6 88.98 88.19 88.19 88.6 89.2 86.5
12/06/2019 12:36:42 77.99 80.38 82.5 82.5 83.8 82.6 87.92 88.42 88.42 88.6 89.2 86.5
12/06/2019 12:36:43 83.73 82.58 82.58 82.6 83.8 82.6 88.66 88.47 88.47 88.6 89.2 86.5
12/06/2019 12:36:44 85.62 84.74 84.74 82.6 83.8 82.6 90.6 89.9 89.9 88.6 89.2 86.5
12/06/2019 12:36:45 82.7 84.85 84.85 82.6 83.8 82.6 89.53 90.04 90.04 88.6 89.2 86.5
12/06/2019 12:36:46 78.71 83.5 84.85 82.6 83.8 82.6 84.86 89.6 90.04 88.6 89.2 86.5
12/06/2019 12:36:47 85.39 84.3 84.85 82.6 83.8 82.6 88.98 88.54 90.04 88.6 89.2 86.5
12/06/2019 12:36:48 83.84 84.98 84.98 82.6 83.8 82.6 87.62 88.5 90.04 88.6 89.2 86.5
12/06/2019 12:36:49 83.27 84.05 84.98 82.6 83.8 82.6 90.73 89.9 90.04 88.6 89.2 86.5
12/06/2019 12:36:50 80.52 83.22 84.98 82.6 83.8 82.6 90.15 90.17 90.17 88.6 89.2 86.5
12/06/2019 12:36:51 82.74 82.92 84.98 82.6 83.8 82.6 88.45 90.25 90.25 88.6 89.2 86.5
12/06/2019 12:36:52 81.89 82.25 84.98 82.6 83.4 82.6 88.72 89.08 90.25 88.6 89.1 86.5
12/06/2019 12:36:53 80.42 82.16 84.98 82.6 83.3 82.6 86.02 88.89 90.25 88.6 89 86.5
12/06/2019 12:36:54 84.83 84.14 84.98 82.6 83.3 82.6 89.37 88.86 90.25 88.6 89 86.5
12/06/2019 12:36:55 83.24 83.47 84.98 82.6 83.3 82.6 90.57 90.21 90.25 88.6 89 86.5
12/06/2019 12:36:56 80.89 83.41 84.98 82.6 83.3 82.6 87.56 90.04 90.25 88.6 89 86.5
12/06/2019 12:36:57 83.03 82.95 84.98 82.6 83.3 82.6 88.27 88.69 90.25 88.6 89 86.5
12/06/2019 12:36:58 83.21 83.6 84.98 82.5 83.2 82.6 88.94 89.31 90.25 88.6 89 86.5
12/06/2019 12:36:59 81.68 82.92 84.98 82.5 83.2 82.6 87.88 88.84 90.25 88.6 89 86.5
12/06/2019 12:37:00 82.17 82.56 84.98 82.5 83.2 82.6 87.14 87.96 90.25 88.6 89 86.5
12/06/2019 12:37:01 84.07 83.8 84.98 82.5 83.2 82.6 88.29 88.27 90.25 88.6 89 86.5
12/06/2019 12:37:02 83.18 83.54 84.98 82.5 83.2 82.6 89.83 89.57 90.25 88.6 89 86.5
12/06/2019 12:37:03 79.38 83.46 84.98 82.6 83.2 82.6 89.53 89.85 90.25 88.6 89 86.5
12/06/2019 12:37:04 83.54 82.92 84.98 82.6 83.2 82.6 90.78 90.84 90.84 88.6 89 86.5
12/06/2019 12:37:05 80.97 83.06 84.98 82.6 83.2 82.6 87.55 90.06 90.84 88.6 89 86.5
12/06/2019 12:37:06 80.59 81.86 84.98 82.6 83.2 82.6 86.81 88.95 90.84 88.6 89 86.5
12/06/2019 12:37:07 83.11 83.02 84.98 82.6 83.2 82.6 87.14 87.64 90.84 88.5 89 86.5
12/06/2019 12:37:08 80.91 82.67 84.98 82.6 83.2 82.6 85.54 87.47 90.84 88.5 89 86.5
12/06/2019 12:37:09 82.39 82.35 84.98 82.6 83.2 82.6 85.95 86.39 90.84 88.5 89 86.5
12/06/2019 12:37:10 78.58 82.18 84.98 82.6 83.2 82.6 83.47 86.1 90.84 88.5 89 86.5
12/06/2019 12:37:11 76.67 80.13 84.98 82.6 83.2 82.6 87.21 86.89 90.84 88.5 89 86.5
12/06/2019 12:37:12 79.51 79.46 84.98 82.6 83.2 82.6 89.92 89.21 90.84 88.5 89 86.5
12/06/2019 12:37:13 77.07 79 84.98 82.6 83.2 82.6 86.03 88.79 90.84 88.5 89 86.5
12/06/2019 12:37:14 79.51 79.19 84.98 82.6 83.2 82.6 89.87 89.22 90.84 88.5 89 86.5
12/06/2019 12:37:15 79.99 80.33 84.98 82.6 83.2 82.6 87.6 89.37 90.84 88.5 89 86.5
12/06/2019 12:37:16 77.51 79.32 84.98 82.6 83.2 82.6 85.3 88.34 90.84 88.4 89 86.5
12/06/2019 12:37:17 76.04 78.3 84.98 82.5 83.2 82.6 84.49 86.55 90.84 88.4 89 86.5
12/06/2019 12:37:18 79.41 78.99 84.14 82.5 83.2 82.6 86.48 86.37 90.84 88.4 89 86.5
12/06/2019 12:37:19 77.99 79.28 84.14 82.5 83.2 82.6 87.08 86.99 90.84 88.4 89 86.5
12/06/2019 12:37:20 75.61 78.07 84.14 82.5 83.2 82.6 82.43 86.58 90.84 88.4 89 86.5
12/06/2019 12:37:21 80.14 79.05 84.14 82.5 83.2 82.6 86.61 86.33 90.84 88.4 89 86.5
12/06/2019 12:37:22 77.49 79.2 84.14 82.5 83.2 82.6 85.82 86.16 90.84 88.4 89 86.5
12/06/2019 12:37:23 77.64 78.09 84.14 82.5 83.2 82.6 85.61 86.17 90.84 88.4 89 86.5
12/06/2019 12:37:24 77.79 78.07 83.8 82.4 83.2 82.6 86.53 86.42 90.84 88.4 89 86.5
12/06/2019 12:37:25 81.74 80.65 83.8 82.4 83.2 82.6 88.36 87.72 90.84 88.4 89 86.5
12/06/2019 12:37:26 81.77 81.47 83.8 82.4 83.2 82.6 90.67 89.95 90.84 88.4 89 86.5
12/06/2019 12:37:27 81.85 81.88 83.8 82.4 83.2 82.6 88.29 89.92 90.84 88.4 89 86.5
12/06/2019 12:37:28 83.37 82.96 83.8 82.4 83.2 82.6 90.95 90.78 90.84 88.4 89 86.5
12/06/2019 12:37:29 82.75 82.92 83.8 82.4 83.2 82.6 88.57 90.26 90.84 88.4 89 86.6
12/06/2019 12:37:30 81.72 83.08 83.8 82.4 83.2 82.6 85.54 89.34 90.84 88.4 89 86.6
12/06/2019 12:37:31 77.16 81.87 83.54 82.4 83.2 82.6 87.23 87.52 90.84 88.4 89 86.6
12/06/2019 12:37:32 79.56 80.14 83.46 82.4 83.2 82.6 87.31 87.6 90.84 88.4 89 86.6
12/06/2019 12:37:33 76.56 79.37 83.08 82.4 83.2 82.6 84.36 87.54 90.84 88.4 89 86.6
12/06/2019 12:37:34 79.89 79.81 83.08 82.3 83.2 82.6 86.98 86.91 90.78 88.3 89 86.6
12/06/2019 12:37:35 79.74 79.9 83.08 82.3 83.2 82.6 85.63 87.15 90.78 88.3 89 86.6
12/06/2019 12:37:36 79.25 80.15 83.08 82.3 83.2 82.6 88.27 87.81 90.78 88.3 89 86.6
12/06/2019 12:37:37 81.24 80.96 83.08 82.3 83.2 82.6 86.97 87.46 90.78 88.3 89 86.6
12/06/2019 12:37:38 81.3 81.63 83.08 82.3 83.2 82.6 85.9 87.63 90.78 88.3 89 86.6
12/06/2019 12:37:39 78.95 81.03 83.08 82.3 83.2 82.6 86.5 86.93 90.78 88.3 89 86.6
12/06/2019 12:37:40 80.89 80.7 83.08 82.3 83.2 82.6 88.08 87.54 90.78 88.3 89 86.6
12/06/2019 12:37:41 81.67 81.56 83.08 82.3 83.2 82.6 89.46 89.08 90.78 88.3 89 86.6
12/06/2019 12:37:42 80.44 81.59 83.08 82.3 83.2 82.6 86.19 89.06 90.78 88.3 89 86.6
12/06/2019 12:37:43 79.72 80.98 83.08 82.3 83.2 82.6 87.29 87.96 90.78 88.3 89 86.6
12/06/2019 12:37:44 81.95 81.6 83.08 82.3 83.2 82.6 88.28 88.13 90.78 88.3 89 86.6
12/06/2019 12:37:45 82.85 82.45 83.08 82.3 83.2 82.6 87.62 88.11 90.78 88.3 89 86.6
12/06/2019 12:37:46 79.26 82.43 83.08 82.3 83.2 82.6 86.19 87.83 90.78 88.3 89 86.6
12/06/2019 12:37:47 82.03 81.79 83.08 82.3 83.2 82.6 87.08 87.27 90.78 88.3 89 86.6
12/06/2019 12:37:48 83.91 83.14 83.14 82.3 83.2 82.6 88.24 87.96 90.78 88.3 89 86.6
12/06/2019 12:37:49 82.27 83.08 83.14 82.3 83.2 82.6 88.06 88.26 90.78 88.3 89 86.6
12/06/2019 12:37:50 83.02 83.32 83.32 82.3 83.2 82.6 87.24 88.27 90.78 88.3 89 86.6
12/06/2019 12:37:51 84.38 84.01 84.01 82.3 83.2 82.6 88.47 88.4 90.78 88.2 89 86.6
12/06/2019 12:37:52 87.09 86.19 86.19 82.3 83.2 82.6 89.36 89.06 90.78 88.2 89 86.6
12/06/2019 12:37:53 85.72 86.25 86.25 82.3 83.2 82.6 91.57 91.05 91.05 88.3 89 86.6
12/06/2019 12:37:54 81.91 85.7 86.25 82.3 83.2 82.6 87.72 90.46 91.05 88.3 89 86.6
12/06/2019 12:37:55 81.72 83.56 86.25 82.3 83.2 82.6 87.78 88.86 91.05 88.3 89 86.6
12/06/2019 12:37:56 86.11 85.23 86.25 82.3 83.2 82.6 90.87 90.35 91.05 88.3 89 86.6
12/06/2019 12:37:57 86.15 86.28 86.28 82.3 83.2 82.6 90.91 91.01 91.05 88.3 89 86.6
12/06/2019 12:37:58 82.35 85.74 86.28 82.3 83.2 82.6 88.53 90.81 91.05 88.3 89 86.6
12/06/2019 12:37:59 82.44 83.77 86.28 82.3 83.2 82.6 87.05 89.28 91.05 88.3 89 86.6
12/06/2019 12:38:00 86.8 85.78 86.28 82.3 83.2 82.6 89.36 89.28 91.05 88.3 89 86.6
12/06/2019 12:38:01 84.16 85.6 86.28 82.3 83.2 82.6 89.5 89.6 91.05 88.3 89 86.6
12/06/2019 12:38:02 82.63 85.1 86.28 82.3 83.2 82.6 91.63 90.87 91.05 88.3 89 86.6
12/06/2019 12:38:03 83.53 83.68 86.28 82.3 83.2 82.6 91.99 92 92 88.3 89 86.6
12/06/2019 12:38:04 83.68 84.51 86.28 82.3 83.2 82.6 88.74 91.46 92 88.3 89 86.6
12/06/2019 12:38:05 83.06 83.55 86.28 82.3 83.2 82.6 89.96 90.37 92 88.3 89 86.6
12/06/2019 12:38:06 84.84 84.92 86.28 82.3 83.2 82.6 88.23 89.79 92 88.3 89 86.6
12/06/2019 12:38:07 83.89 85.04 86.28 82.3 83.2 82.6 91.17 90.74 92 88.3 89 86.6
12/06/2019 12:38:08 84.5 85.02 86.28 82.3 83.2 82.6 91.96 92.15 92.15 88.3 89 86.6
12/06/2019 12:38:09 83.33 84.07 86.28 82.3 83.2 82.6 87.56 91.13 92.15 88.3 89 86.6
12/06/2019 12:38:10 85.91 85.37 86.28 82.3 83.2 82.6 90.88 90.55 92.15 88.3 89 86.6
12/06/2019 12:38:11 85.03 85.47 86.28 82.3 83.2 82.6 90.49 90.7 92.15 88.3 89 86.6
12/06/2019 12:38:12 83.34 85.71 86.28 82.3 83.2 82.6 87.37 90.59 92.15 88.3 89 86.6
12/06/2019 12:38:13 85.08 85.03 86.28 82.4 83.2 82.6 89.78 89.59 92.15 88.3 89 86.6
12/06/2019 12:38:14 84.38 85.45 86.28 82.3 83.2 82.6 87.75 89.37 92.15 88.3 89 86.6
12/06/2019 12:38:15 83.83 84.65 86.28 82.3 83.2 82.6 90.96 90.26 92.15 88.4 89 86.6
12/06/2019 12:38:16 80.5 83.77 86.28 82.3 83.2 82.6 88.61 90.03 92.15 88.3 89 86.6
12/06/2019 12:38:17 84.29 84 86.28 82.3 83.2 82.6 90.1 90.47 92.15 88.3 89 86.6
12/06/2019 12:38:18 80.92 83.47 86.28 82.3 83.2 82.6 88.2 89.49 92.15 88.3 89 86.6
12/06/2019 12:38:19 81.32 82.23 86.28 82.3 83.2 82.6 87.95 88.92 92.15 88.3 89 86.6
12/06/2019 12:38:20 84.74 84.07 86.28 82.3 83.2 82.6 88.56 88.92 92.15 88.3 89 86.6
12/06/2019 12:38:21 84.55 84.32 86.28 82.3 83.2 82.6 92.18 91.34 92.15 88.4 89 86.6
12/06/2019 12:38:22 85.96 85.53 86.28 82.3 83.2 82.6 91.53 91.64 92.15 88.4 89 86.6
12/06/2019 12:38:23 84.08 85.31 86.28 82.3 83.2 82.6 90.6 91.39 92.15 88.4 89 86.6
12/06/2019 12:38:24 82.67 84.59 86.28 82.3 83.2 82.6 88.97 90.99 92.15 88.4 89 86.6
12/06/2019 12:38:25 82.67 83.73 86.28 82.3 83.2 82.6 89.08 90 92.15 88.4 89 86.6
12/06/2019 12:38:26 84.17 84.1 86.28 82.4 83.2 82.6 90.12 90.03 92.15 88.4 89 86.6
12/06/2019 12:38:27 84.32 84.15 85.78 82.4 83.2 82.6 89.94 90.67 92.15 88.4 89 86.6
12/06/2019 12:38:28 81.81 84.13 85.78 82.4 83.2 82.6 88.89 89.79 92.15 88.4 89 86.6
12/06/2019 12:38:29 82.59 82.86 85.78 82.4 83.2 82.6 90.32 90.03 92.15 88.4 89 86.6
12/06/2019 12:38:30 82.2 83.06 85.71 82.4 83.2 82.6 90.19 90.48 92.15 88.4 89.1 86.6
12/06/2019 12:38:31 82.05 82.44 85.71 82.4 83.2 82.6 88.55 90.07 92.15 88.5 89.1 86.6
12/06/2019 12:38:32 86.31 85.32 85.71 82.5 83.2 82.6 89.55 89.83 92.15 88.5 89.1 86.6
12/06/2019 12:38:33 85.72 85.67 85.71 82.5 83.2 82.6 91.15 90.64 92.15 88.5 89.1 86.6
12/06/2019 12:38:34 82.95 85.96 85.96 82.5 83.2 82.6 89.47 91.05 92.15 88.5 89.1 86.6
12/06/2019 12:38:35 85.96 85.68 85.96 82.5 83.3 82.6 91.13 90.95 92.15 88.5 89.1 86.6
12/06/2019 12:38:36 86.1 86.08 86.08 82.6 83.3 82.6 92.71 92.39 92.39 88.6 89.1 86.6
12/06/2019 12:38:37 85.74 86.35 86.35 82.6 83.3 82.6 92.12 92.72 92.72 88.6 89.1 86.7
12/06/2019 12:38:38 78.09 85.66 86.35 82.6 83.3 82.6 82.38 91.91 92.72 88.6 89.1 86.7
12/06/2019 12:38:39 80.11 82.29 86.35 82.6 83.3 82.6 86.55 88.26 92.72 88.6 89.1 86.7
12/06/2019 12:38:40 84.24 83.25 86.35 82.6 83.3 82.6 88.32 88.35 92.72 88.6 89.1 86.7
12/06/2019 12:38:41 86.18 85.37 86.35 82.7 83.3 82.6 90.72 89.93 92.72 88.7 89.1 86.7
12/06/2019 12:38:42 85.01 85.69 86.35 82.7 83.3 82.6 92.07 91.52 92.72 88.7 89.1 86.7
12/06/2019 12:38:43 86.29 86.11 86.35 82.7 83.3 82.6 89.94 91.36 92.72 88.7 89.1 86.7
12/06/2019 12:38:44 87.76 87.24 87.24 82.7 83.3 82.6 90.86 90.91 92.72 88.7 89.1 86.7
12/06/2019 12:38:45 86.33 87.11 87.24 82.8 83.3 82.6 90.95 91.02 92.72 88.6 89.1 86.7
12/06/2019 12:38:46 82.05 86.82 87.24 82.8 83.3 82.6 88.06 90.87 92.72 88.6 89.2 86.7
12/06/2019 12:38:47 85.08 85.09 87.24 82.8 83.3 82.6 91.55 90.92 92.72 88.6 89.2 86.7
12/06/2019 12:38:48 83.42 85.2 87.24 82.8 83.3 82.6 87.99 90.65 92.72 88.6 89.2 86.7
12/06/2019 12:38:49 82.24 84.13 87.24 82.8 83.3 82.6 88.22 89.48 92.72 88.6 89.2 86.7
12/06/2019 12:38:50 85.62 85.35 87.24 82.8 83.4 82.7 90.31 90.11 92.72 88.6 89.2 86.7
12/06/2019 12:38:51 85.7 85.99 87.24 82.8 83.4 82.7 94.32 93.31 93.31 88.7 89.2 86.7
12/06/2019 12:38:52 83.01 85.54 87.24 82.8 83.4 82.7 89.45 93.29 93.31 88.7 89.2 86.7
12/06/2019 12:38:53 83.04 83.68 87.24 82.9 83.4 82.7 87.59 91.06 93.31 88.6 89.2 86.7
12/06/2019 12:38:54 85.58 84.86 87.24 82.9 83.4 82.7 91.05 90.53 93.31 88.6 89.2 86.7
12/06/2019 12:38:55 85.7 85.72 87.24 82.9 83.4 82.7 89.78 90.53 93.31 88.6 89.2 86.7
12/06/2019 12:38:56 82.39 85.78 87.24 82.9 83.4 82.7 91.04 90.81 93.31 88.6 89.2 86.7
12/06/2019 12:38:57 86.51 85.85 87.24 82.9 83.4 82.7 91.54 91.35 93.31 88.6 89.2 86.7
12/06/2019 12:38:58 86.92 86.84 87.24 82.9 83.4 82.7 90.88 91.32 93.31 88.6 89.2 86.7
12/06/2019 12:38:59 86.73 87.13 87.24 83 83.4 82.7 92.2 91.92 93.31 88.6 89.2 86.7
12/06/2019 12:39:00 82.56 86.32 87.24 83 83.4 82.7 89.85 91.8 93.31 88.6 89.2 86.7
12/06/2019 12:39:01 85.34 85.56 87.24 83 83.4 82.7 89.67 91.21 93.31 88.6 89.2 86.7
12/06/2019 12:39:02 82.84 84.93 87.24 83 83.4 82.7 89.15 89.86 93.31 88.6 89.2 86.7
12/06/2019 12:39:03 84.05 84.08 87.24 83 83.4 82.7 89.32 89.6 93.31 88.6 89.2 86.7
12/06/2019 12:39:04 86.27 85.55 87.24 83 83.4 82.7 93.59 92.94 93.31 88.7 89.3 86.7
12/06/2019 12:39:05 84.71 85.62 87.24 83 83.4 82.7 91.77 93.19 93.31 88.7 89.3 86.7
12/06/2019 12:39:06 85.87 85.58 87.24 83 83.5 82.7 90.31 92.09 93.31 88.7 89.3 86.7
12/06/2019 12:39:07 85.55 85.95 87.24 83 83.5 82.7 91.15 91.57 93.31 88.7 89.3 86.7
12/06/2019 12:39:08 84.19 85.4 87.24 83.1 83.5 82.7 91.93 92.11 93.31 88.7 89.3 86.7
12/06/2019 12:39:09 83.86 84.68 87.24 83.1 83.5 82.7 91.01 91.27 93.31 88.7 89.3 86.7
12/06/2019 12:39:10 83.03 84.16 87.24 83.1 83.5 82.7 89.71 91.17 93.31 88.7 89.3 86.7
12/06/2019 12:39:11 84.62 84.45 87.24 83.1 83.5 82.7 89.93 90.35 93.31 88.7 89.3 86.7
12/06/2019 12:39:12 85.17 84.97 87.24 83.1 83.5 82.7 89.73 90.11 93.31 88.7 89.3 86.7
12/06/2019 12:39:13 83.91 84.92 87.24 83 83.5 82.7 89.12 90.01 93.31 88.7 89.3 86.7
12/06/2019 12:39:14 85.65 85.3 87.13 83 83.5 82.7 90.83 90.62 93.31 88.7 89.3 86.7
12/06/2019 12:39:15 85.04 85.66 87.13 83.1 83.5 82.7 89.02 90.28 93.31 88.7 89.3 86.7
12/06/2019 12:39:16 82.68 85.06 87.13 83.1 83.5 82.7 88.39 89.79 93.31 88.7 89.3 86.7
12/06/2019 12:39:17 83.46 84.03 87.13 83.1 83.5 82.7 88.78 89.18 93.31 88.7 89.3 86.7
12/06/2019 12:39:18 85.59 85.21 87.13 83.1 83.5 82.7 93.45 92.42 93.31 88.7 89.3 86.7
12/06/2019 12:39:19 86.77 86.42 87.13 83.1 83.5 82.7 91.42 92.7 93.31 88.7 89.3 86.7
12/06/2019 12:39:20 84.8 86.57 87.13 83 83.5 82.7 89.14 91.72 93.31 88.7 89.3 86.7
12/06/2019 12:39:21 82.96 85.07 87.13 83 83.5 82.7 88.62 90.44 93.29 88.7 89.3 86.7
12/06/2019 12:39:22 82.35 83.78 87.13 83 83.5 82.7 89.89 90 93.19 88.7 89.3 86.7
12/06/2019 12:39:23 82.55 83.22 87.13 83 83.5 82.7 91.33 91.02 93.19 88.7 89.3 86.7
12/06/2019 12:39:24 81.9 82.72 87.13 83 83.5 82.7 89.24 90.81 93.19 88.7 89.3 86.7
12/06/2019 12:39:25 83.94 83.43 87.13 83 83.5 82.7 89.94 90.18 93.19 88.7 89.3 86.7
12/06/2019 12:39:26 84.27 83.99 87.13 83 83.5 82.7 90.23 90.18 93.19 88.7 89.4 86.7
12/06/2019 12:39:27 85.47 85.2 87.13 83 83.5 82.7 91.35 91.22 93.19 88.8 89.4 86.7
12/06/2019 12:39:28 85.34 85.69 87.13 83 83.5 82.7 89.71 91.43 93.19 88.7 89.4 86.8
12/06/2019 12:39:29 82.45 85.07 86.57 83 83.5 82.7 88.68 90.07 93.19 88.7 89.4 86.8
12/06/2019 12:39:30 81.45 83.62 86.57 83 83.5 82.7 87.35 89.48 93.19 88.7 89.4 86.8
12/06/2019 12:39:31 85.35 84.56 86.57 83 83.5 82.7 92.4 91.6 93.19 88.7 89.4 86.8
12/06/2019 12:39:32 87.14 86.4 86.57 83 83.5 82.7 93.03 92.61 93.19 88.8 89.4 86.8
12/06/2019 12:39:33 87.99 87.44 87.44 83.1 83.6 82.7 91.01 92.36 93.19 88.8 89.4 86.8
12/06/2019 12:39:34 87.43 87.59 87.59 83.1 83.6 82.7 90.84 91.51 93.19 88.8 89.4 86.8
12/06/2019 12:39:35 87.63 87.83 87.83 83.1 83.6 82.7 90.16 91.15 92.7 88.8 89.4 86.8
12/06/2019 12:39:36 85.82 87.6 87.83 83.1 83.6 82.7 90.89 91.05 92.7 88.8 89.4 86.8
12/06/2019 12:39:37 81.91 86.41 87.83 83.1 83.6 82.7 88.99 90.7 92.7 88.8 89.4 86.8
12/06/2019 12:39:38 87.88 86.9 87.83 83.2 83.6 82.7 91.25 90.81 92.7 88.8 89.4 86.8
12/06/2019 12:39:39 86.41 86.91 87.83 83.1 83.6 82.7 90.64 91.02 92.7 88.8 89.4 86.8
12/06/2019 12:39:40 83.27 86.72 87.83 83.1 83.6 82.7 88.1 90.84 92.7 88.8 89.4 86.8
12/06/2019 12:39:41 85.14 85.26 87.83 83.1 83.6 82.7 91.2 90.84 92.7 88.8 89.4 86.8
12/06/2019 12:39:42 85.38 85.99 87.83 83.2 83.6 82.7 88.39 90.55 92.7 88.8 89.4 86.8
12/06/2019 12:39:43 83.1 85.01 87.83 83.2 83.6 82.7 89.28 89.51 92.7 88.8 89.4 86.8
12/06/2019 12:39:44 84.15 84.59 87.83 83.2 83.6 82.7 88.62 89.22 92.7 88.8 89.4 86.8
12/06/2019 12:39:45 86.41 85.79 87.83 83.1 83.6 82.7 93.38 92.43 92.7 88.8 89.4 86.8
12/06/2019 12:39:46 87.34 87.05 87.83 83.1 83.6 82.7 91.38 92.13 92.7 88.8 89.4 86.8
12/06/2019 12:39:47 86.42 87.01 87.83 83.2 83.6 82.7 89.07 91.52 92.7 88.8 89.4 86.8
12/06/2019 12:39:48 87.14 87.02 87.83 83.2 83.6 82.7 90.83 90.71 92.7 88.8 89.4 86.8
12/06/2019 12:39:49 84.76 87.1 87.83 83.2 83.7 82.7 89.78 90.85 92.61 88.8 89.5 86.8
12/06/2019 12:39:50 80.91 85.67 87.83 83.2 83.7 82.7 89.81 90.58 92.61 88.8 89.5 86.8
12/06/2019 12:39:51 84.3 84.25 87.83 83.2 83.7 82.7 90.21 90.29 92.61 88.8 89.5 86.8
12/06/2019 12:39:52 84.45 84.77 87.83 83.2 83.7 82.7 91.28 90.97 92.61 88.8 89.5 86.8
12/06/2019 12:39:53 83.96 84.49 87.83 83.2 83.7 82.7 89.64 90.97 92.61 88.8 89.5 86.8
12/06/2019 12:39:54 83.17 84.27 87.83 83.2 83.7 82.7 89.25 89.95 92.61 88.8 89.5 86.8
12/06/2019 12:39:55 85.43 84.94 87.83 83.2 83.7 82.7 90.92 90.46 92.61 88.8 89.5 86.8
12/06/2019 12:39:56 80.74 84.7 87.83 83.2 83.7 82.7 87.01 90.39 92.61 88.8 89.5 86.8
12/06/2019 12:39:57 78.25 82.57 87.83 83.2 83.7 82.7 83.56 88.49 92.61 88.8 89.5 86.8
12/06/2019 12:39:58 82.51 81.95 87.83 83.2 83.7 82.7 88.4 87.87 92.61 88.8 89.5 86.8
12/06/2019 12:39:59 79.02 82.11 87.83 83.1 83.7 82.7 87.55 88.09 92.61 88.8 89.5 86.8
12/06/2019 12:40:00 78.98 80.19 87.83 83.1 83.7 82.7 87.1 88.14 92.61 88.8 89.5 86.8
12/06/2019 12:40:01 70.65 79.64 87.83 83.1 83.7 82.7 76.72 86.95 92.61 88.8 89.5 86.8
12/06/2019 12:40:02 72.08 76.14 87.83 83.1 83.7 82.7 78.24 83.25 92.43 88.7 89.5 86.8
12/06/2019 12:40:03 74.29 74.66 87.83 83.1 83.7 82.7 78.09 81.14 92.43 88.7 89.5 86.8
12/06/2019 12:40:04 68.28 74.22 87.83 83.1 83.7 82.7 73.73 79.35 92.43 88.7 89.5 86.8
12/06/2019 12:40:05 65.72 71.39 87.6 83 83.7 82.7 71.54 76.64 92.43 88.7 89.5 86.8
12/06/2019 12:40:06 65.27 68.75 87.1 83 83.7 82.7 70.38 74.19 92.43 88.7 89.5 86.8
12/06/2019 12:40:07 65 66.89 87.1 83 83.7 82.7 70.22 72.2 92.43 88.6 89.4 86.8
12/06/2019 12:40:08 64.66 65.82 87.1 83 83.7 82.7 70.76 71.13 92.43 88.6 89.4 86.8
12/06/2019 12:40:09 65.25 65.37 87.1 83 83.7 82.7 71.43 71.3 92.43 88.6 89.4 86.8
12/06/2019 12:40:10 65.4 65.42 87.1 82.9 83.7 82.7 71.65 71.54 92.43 88.6 89.4 86.8
12/06/2019 12:40:11 64.82 65.3 87.1 82.9 83.7 82.7 70.64 71.49 92.43 88.6 89.4 86.8
12/06/2019 12:40:12 64.76 65.02 87.1 82.9 83.7 82.7 71.01 71.16 92.43 88.6 89.4 86.8
12/06/2019 12:40:13 65.27 65.2 87.1 82.9 83.7 82.7 71.22 71.21 92.43 88.5 89.4 86.8
12/06/2019 12:40:14 64.7 65.23 87.1 82.9 83.7 82.7 71.12 71.24 92.43 88.5 89.4 86.8
12/06/2019 12:40:15 66.79 66.16 87.1 82.9 83.7 82.7 73.05 72.38 92.13 88.5 89.4 86.8
12/06/2019 12:40:16 66.93 66.76 87.1 82.8 83.7 82.7 72.44 72.61 91.52 88.5 89.4 86.8
12/06/2019 12:40:17 67.3 67.18 87.1 82.8 83.7 82.7 72.14 72.57 90.97 88.4 89.4 86.8
12/06/2019 12:40:18 77.31 75.94 87.1 82.8 83.7 82.7 79.83 78.25 90.97 88.4 89.4 86.8
12/06/2019 12:40:19 73.2 74.94 85.67 82.8 83.7 82.7 76.56 78 90.97 88.4 89.4 86.8
12/06/2019 12:40:20 78.3 77.23 84.94 82.8 83.7 82.7 80.97 80.09 90.97 88.4 89.4 86.8
12/06/2019 12:40:21 76.15 77.22 84.94 82.8 83.6 82.7 79.1 80.1 90.97 88.4 89.4 86.8
12/06/2019 12:40:22 72.19 76.79 84.94 82.7 83.6 82.7 76.11 79.52 90.97 88.3 89.4 86.8
12/06/2019 12:40:23 77.59 77.38 84.94 82.7 83.6 82.7 80.59 80.37 90.46 88.3 89.4 86.8
12/06/2019 12:40:24 76.84 77.83 84.94 82.7 83.6 82.7 80.45 80.97 90.46 88.3 89.4 86.8
12/06/2019 12:40:25 78.01 77.97 84.7 82.7 83.6 82.7 80.59 80.83 90.39 88.3 89.4 86.8
12/06/2019 12:40:26 70.42 77.59 82.57 82.6 83.6 82.7 77.64 80.49 88.49 88.2 89.4 86.8
12/06/2019 12:40:27 77.91 77.21 82.11 82.6 83.6 82.7 80.93 80.59 88.14 88.2 89.4 86.8
12/06/2019 12:40:28 78 77.88 82.11 82.5 83.6 82.7 82.5 81.81 88.14 88.2 89.4 86.8
12/06/2019 12:40:29 77.21 78.14 80.19 82.5 83.6 82.7 80.82 82.07 88.14 88.2 89.4 86.8
12/06/2019 12:40:30 75.92 76.93 79.64 82.4 83.6 82.7 80.73 81.05 86.95 88.2 89.4 86.8
12/06/2019 12:40:31 72.26 76.44 78.14 82.4 83.6 82.7 78.06 80.9 83.25 88.1 89.4 86.8
12/06/2019 12:40:32 70.51 74.29 78.14 82.4 83.6 82.7 76.76 79.31 82.07 88.1 89.4 86.8
12/06/2019 12:40:33 67.99 72.24 78.14 82.4 83.6 82.7 74.87 77.79 82.07 88.1 89.4 86.8
12/06/2019 12:40:34 67.04 70.06 78.14 82.4 83.6 82.7 75.04 76.4 82.07 88.1 89.4 86.8
12/06/2019 12:40:35 75.2 74.35 78.14 82.3 83.6 82.7 80.58 79.77 82.07 88 89.4 86.8
12/06/2019 12:40:36 73.7 74.38 78.14 82.3 83.6 82.7 79.4 80.15 82.07 88 89.4 86.8
12/06/2019 12:40:37 76.76 76.15 78.14 82.3 83.6 82.7 80.36 80.1 82.07 88 89.4 86.8
12/06/2019 12:40:38 70.56 75.45 78.14 82.3 83.6 82.7 75.8 79.93 82.07 88 89.4 86.8
12/06/2019 12:40:39 71.15 73.09 78.14 82.3 83.6 82.7 77.76 78.26 82.07 88 89.4 86.8
12/06/2019 12:40:40 72.27 73.08 78.14 82.3 83.6 82.7 78.92 79.23 82.07 88 89.4 86.8
12/06/2019 12:40:41 75.41 75.39 78.14 82.3 83.6 82.7 80.94 81.09 82.07 88 89.4 86.8
12/06/2019 12:40:42 76.09 75.72 78.14 82.3 83.6 82.7 81.52 81.57 82.07 88 89.4 86.8
12/06/2019 12:40:43 75.9 77.32 78.14 82.3 83.6 82.7 79.64 81.69 82.07 88 89.4 86.8
12/06/2019 12:40:44 68.41 75.24 78.14 82.3 83.6 82.7 76.14 79.87 82.07 88 89.4 86.8
12/06/2019 12:40:45 73.41 73.69 78.14 82.3 83.6 82.7 80.06 80.02 82.07 88 89.4 86.8
12/06/2019 12:40:46 76.41 75.98 78.14 82.3 83.6 82.7 79.01 79.85 82.07 88 89.4 86.8
12/06/2019 12:40:47 74.36 75.9 78.14 82.3 83.6 82.7 81.31 81.14 82.07 88 89.4 86.8
12/06/2019 12:40:48 69.95 74.47 78.14 82.3 83.6 82.7 77.79 80.36 82.07 88 89.4 86.8
12/06/2019 12:40:49 79.28 78.15 78.15 82.3 83.6 82.7 84.59 83.34 83.34 88 89.4 86.8
12/06/2019 12:40:50 73.27 77.19 78.15 82.3 83.6 82.7 80 83.05 83.34 88 89.4 86.8
12/06/2019 12:40:51 71.35 75.12 78.15 82.3 83.5 82.7 77.88 81.26 83.34 88 89.3 86.8
12/06/2019 12:40:52 70.19 73.07 78.15 82.3 83.5 82.7 76.68 79.32 83.34 88 89.3 86.8
12/06/2019 12:40:53 75.31 74.38 78.15 82.3 83.5 82.6 81.43 80.51 83.34 88 89.3 86.8
12/06/2019 12:40:54 75.66 76.18 78.15 82.3 83.5 82.6 78.63 80.61 83.34 88 89.3 86.8
12/06/2019 12:40:55 74.64 75.46 78.15 82.3 83.5 82.6 78.08 79.01 83.34 88 89.3 86.8
12/06/2019 12:40:56 78.15 77.44 78.15 82.3 83.5 82.6 81.05 80.38 83.34 88 89.3 86.8
12/06/2019 12:40:57 74.46 76.89 78.15 82.3 83.5 82.6 80.56 81.01 83.34 88 89.3 86.8
12/06/2019 12:40:58 72.45 75.41 78.15 82.3 83.5 82.6 77.54 80.27 83.34 88 89.3 86.8
12/06/2019 12:40:59 76.02 75.62 78.15 82.3 83.5 82.6 80.76 80.49 83.34 88 89.3 86.8
12/06/2019 12:41:00 73.78 75.43 78.15 82.3 83.5 82.6 79.15 80.23 83.34 88 89.3 86.8
12/06/2019 12:41:01 75.61 75.51 78.15 82.3 83.5 82.6 81.52 81.18 83.34 88 89.3 86.8
12/06/2019 12:41:02 75.55 75.75 78.15 82.3 83.5 82.6 80.93 81.2 83.34 88 89.3 86.8
12/06/2019 12:41:03 74.27 76.05 78.15 82.3 83.5 82.6 79.99 81.59 83.34 88 89.3 86.8
12/06/2019 12:41:04 75.4 75.78 78.15 82.3 83.5 82.6 81.86 82.15 83.34 88 89.3 86.8
12/06/2019 12:41:05 78.4 77.63 78.15 82.3 83.5 82.6 80.89 81.13 83.34 88 89.3 86.8
12/06/2019 12:41:06 80.92 79.76 79.76 82.3 83.5 82.6 83.03 82.35 83.34 88 89.3 86.8
12/06/2019 12:41:07 76.46 79.82 79.82 82.3 83.5 82.6 80.91 82.75 83.34 88 89.3 86.8
12/06/2019 12:41:08 76.88 77.7 79.82 82.3 83.5 82.6 81.81 81.94 83.34 88 89.3 86.8
12/06/2019 12:41:09 81.04 80.42 80.42 82.3 83.5 82.6 84.15 83.57 83.57 88 89.3 86.8
12/06/2019 12:41:10 79 79.93 80.42 82.3 83.5 82.6 83.76 83.92 83.92 88 89.2 86.8
12/06/2019 12:41:11 81.75 81.26 81.26 82.3 83.5 82.6 85.12 84.9 84.9 88 89.2 86.8
12/06/2019 12:41:12 81.28 81.32 81.32 82.4 83.5 82.6 83.72 84.32 84.9 88 89.2 86.8
12/06/2019 12:41:13 83.35 82.74 82.74 82.4 83.5 82.7 86.33 85.77 85.77 88 89.2 86.8
12/06/2019 12:41:14 82.62 83.04 83.04 82.4 83.5 82.7 85.34 85.86 85.86 88 89.2 86.8
12/06/2019 12:41:15 78.91 82.52 83.04 82.4 83.5 82.7 89.52 88.51 88.51 88.1 89.2 86.8
12/06/2019 12:41:16 79.45 80.46 83.04 82.4 83.5 82.7 88.11 88.62 88.62 88.1 89.2 86.8
12/06/2019 12:41:17 84.57 83.45 83.45 82.4 83.5 82.7 89.37 89.07 89.07 88.1 89.2 86.8
12/06/2019 12:41:18 85.71 85.13 85.13 82.4 83.5 82.7 90.5 90.14 90.14 88.1 89.2 86.8
12/06/2019 12:41:19 82.26 84.97 85.13 82.5 83.5 82.7 89.13 90.14 90.14 88.1 89.2 86.8
12/06/2019 12:41:20 78.69 83.36 85.13 82.5 83.5 82.7 85.9 89.3 90.14 88.1 89.2 86.8
12/06/2019 12:41:21 86.68 85.35 85.35 82.5 83.5 82.7 89.13 88.77 90.14 88.2 89.2 86.8
12/06/2019 12:41:22 82.96 85.37 85.37 82.5 83.5 82.7 88.3 88.74 90.14 88.2 89.2 86.8
12/06/2019 12:41:23 82.77 84.29 85.37 82.5 83.4 82.7 90.37 89.88 90.14 88.2 89.2 86.8
12/06/2019 12:41:24 81.51 82.95 85.37 82.5 83.4 82.7 90.25 90.24 90.24 88.2 89.2 86.8
12/06/2019 12:41:25 82.62 83.25 85.37 82.5 83.4 82.7 88.27 90.14 90.24 88.2 89.2 86.8
12/06/2019 12:41:26 81.94 82.37 85.37 82.6 83.4 82.7 88.63 89.05 90.24 88.2 89.2 86.8
12/06/2019 12:41:27 81.88 82.26 85.37 82.6 83.4 82.7 86.8 88.74 90.24 88.2 89.2 86.8
12/06/2019 12:41:28 84.01 83.97 85.37 82.6 83.4 82.7 89.93 89.52 90.24 88.3 89.2 86.8
12/06/2019 12:41:29 83.08 83.3 85.37 82.6 83.4 82.7 90.2 90.21 90.24 88.3 89.2 86.8
12/06/2019 12:41:30 80.95 83.06 85.37 82.6 83.4 82.7 87.17 90.01 90.24 88.3 89.2 86.8
12/06/2019 12:41:31 83.52 83.07 85.37 82.6 83.4 82.7 88.61 88.74 90.24 88.3 89.2 86.8
12/06/2019 12:41:32 83.1 83.76 85.37 82.6 83.4 82.7 89.04 89.41 90.24 88.3 89.2 86.8
12/06/2019 12:41:33 81.07 82.91 85.37 82.6 83.4 82.7 87.13 88.86 90.24 88.3 89.2 86.8
12/06/2019 12:41:34 82.71 82.72 85.37 82.6 83.4 82.7 87.49 87.76 90.24 88.3 89.2 86.8
12/06/2019 12:41:35 84.04 84.08 85.37 82.6 83.4 82.7 88.24 88.35 90.24 88.3 89.1 86.8
12/06/2019 12:41:36 83.61 83.78 85.37 82.7 83.4 82.7 90.6 89.94 90.24 88.4 89.1 86.8
12/06/2019 12:41:37 79.66 83.52 85.37 82.7 83.3 82.7 89.41 90.03 90.24 88.4 89.1 86.8
12/06/2019 12:41:38 84.15 83.4 85.37 82.7 83.3 82.7 90.73 91 91 88.4 89.1 86.8
12/06/2019 12:41:39 80.67 83.27 85.37 82.7 83.3 82.7 87.69 89.9 91 88.4 89.1 86.8
12/06/2019 12:41:40 80.68 81.98 85.37 82.7 83.3 82.7 87.02 88.88 91 88.4 89.1 86.8
12/06/2019 12:41:41 82.75 82.89 85.37 82.7 83.3 82.7 86.88 87.71 91 88.4 89.1 86.8
12/06/2019 12:41:42 81.81 82.41 85.37 82.7 83.3 82.7 85.89 87.25 91 88.4 89.1 86.8
12/06/2019 12:41:43 82.69 82.65 85.37 82.7 83.3 82.7 86.28 86.62 91 88.4 89.1 86.8
12/06/2019 12:41:44 78 82.34 85.37 82.6 83.3 82.7 83.35 86.24 91 88.4 89.1 86.8
12/06/2019 12:41:45 77.32 80.05 85.37 82.6 83.3 82.7 88.22 87.53 91 88.4 89.1 86.8
12/06/2019 12:41:46 79.49 79.66 85.37 82.6 83.3 82.7 89.78 89.32 91 88.4 89.1 86.8
12/06/2019 12:41:47 77.62 78.92 85.37 82.6 83.3 82.7 86.17 88.83 91 88.4 89.1 86.8
12/06/2019 12:41:48 80.55 79.81 85.37 82.6 83.3 82.7 90.82 89.79 91 88.4 89.1 86.8
12/06/2019 12:41:49 79.86 80.6 85.37 82.6 83.3 82.7 87.27 89.8 91 88.4 89.1 86.8
12/06/2019 12:41:50 78.19 79.56 85.37 82.6 83.3 82.7 84.99 88.48 91 88.4 89.1 86.8
12/06/2019 12:41:51 76.05 78.8 85.37 82.6 83.3 82.7 85.63 86.61 91 88.3 89.1 86.8
12/06/2019 12:41:52 80.26 79.62 84.29 82.6 83.3 82.7 86.19 86.56 91 88.3 89.1 86.8
12/06/2019 12:41:53 77.58 79.71 84.08 82.6 83.2 82.7 87.05 87.26 91 88.3 89.1 86.8
12/06/2019 12:41:54 77.25 78.42 84.08 82.6 83.2 82.7 84.77 86.4 91 88.3 89.1 86.8
12/06/2019 12:41:55 80.51 79.47 84.08 82.5 83.2 82.7 86.13 86.58 91 88.3 89.1 86.8
12/06/2019 12:41:56 76.9 79.49 84.08 82.5 83.2 82.7 86.05 86.38 91 88.3 89.1 86.8
12/06/2019 12:41:57 80.71 80.67 84.08 82.5 83.2 82.7 90.71 90.57 91 88.3 89.1 86.8
12/06/2019 12:41:58 82.45 82.75 84.08 82.5 83.2 82.7 92.07 92.56 92.56 88.3 89.1 86.8
12/06/2019 12:41:59 82.51 82.45 84.08 82.5 83.2 82.7 88.66 90.86 92.56 88.3 89.1 86.8
12/06/2019 12:42:00 81.57 82.15 84.08 82.5 83.2 82.7 90.51 90.62 92.56 88.4 89.1 86.8
12/06/2019 12:42:01 83.23 83.02 84.08 82.5 83.2 82.7 89.32 90.1 92.56 88.4 89.1 86.8
12/06/2019 12:42:02 83.34 83.39 84.08 82.5 83.2 82.7 91.04 91.11 92.56 88.4 89.1 86.8
12/06/2019 12:42:03 83.06 83.27 84.08 82.5 83.3 82.7 88.46 90.38 92.56 88.4 89.1 86.8
12/06/2019 12:42:04 80.79 83.35 84.08 82.5 83.2 82.7 85.08 89.29 92.56 88.3 89.1 86.8
12/06/2019 12:42:05 78.8 81.49 83.78 82.5 83.2 82.7 87.86 87.73 92.56 88.3 89.1 86.8
12/06/2019 12:42:06 79.18 80.46 83.52 82.5 83.2 82.7 87.32 87.89 92.56 88.3 89.1 86.8
12/06/2019 12:42:07 76.63 79.42 83.4 82.5 83.2 82.7 84.18 87.49 92.56 88.3 89 86.8
12/06/2019 12:42:08 80.31 80.02 83.39 82.5 83.2 82.7 87.78 87.37 92.56 88.3 89 86.8
12/06/2019 12:42:09 80.24 80.22 83.39 82.5 83.2 82.7 85.93 87.21 92.56 88.3 89 86.8
12/06/2019 12:42:10 79.85 80.61 83.39 82.5 83.2 82.7 88.5 88.13 92.56 88.4 89 86.8
12/06/2019 12:42:11 82.25 81.86 83.39 82.5 83.2 82.7 87.37 87.83 92.56 88.4 89 86.8
12/06/2019 12:42:12 80.52 82.04 83.39 82.5 83.2 82.7 85.35 87.76 92.56 88.3 89 86.8
12/06/2019 12:42:13 78.99 80.97 83.39 82.5 83.2 82.7 87.49 87.28 92.56 88.3 89 86.8
12/06/2019 12:42:14 80.85 80.75 83.39 82.5 83.2 82.7 87.74 87.71 92.56 88.3 89 86.8
12/06/2019 12:42:15 81.92 81.7 83.39 82.5 83.2 82.7 89.57 89.27 92.56 88.3 89 86.9
12/06/2019 12:42:16 80.69 81.62 83.39 82.5 83.2 82.7 87.12 88.85 92.56 88.3 89 86.9
12/06/2019 12:42:17 79.92 80.98 83.39 82.5 83.2 82.7 87.11 88.06 92.56 88.4 89 86.9
12/06/2019 12:42:18 82.28 81.97 83.39 82.5 83.2 82.7 88.31 88.17 92.56 88.4 89 86.9
12/06/2019 12:42:19 82.49 82.51 83.39 82.6 83.2 82.7 87.41 88.2 92.56 88.4 89 86.9
12/06/2019 12:42:20 78.63 82.32 83.39 82.6 83.2 82.7 86.22 87.87 92.56 88.4 89 86.9
12/06/2019 12:42:21 83.18 82.56 83.39 82.6 83.2 82.7 88.05 87.8 92.56 88.4 89 86.9
12/06/2019 12:42:22 83.72 83.3 83.39 82.6 83.2 82.7 88.2 88.09 92.56 88.4 89 86.9
12/06/2019 12:42:23 82.27 83.23 83.39 82.6 83.2 82.7 88 88.48 92.56 88.4 89 86.9
12/06/2019 12:42:24 83.63 83.64 83.64 82.6 83.2 82.7 87.49 88.47 92.56 88.4 89 86.9
12/06/2019 12:42:25 85.26 84.85 84.85 82.6 83.2 82.7 89.06 88.73 92.56 88.4 89 86.9
12/06/2019 12:42:26 86.98 86.26 86.26 82.6 83.1 82.7 90.42 90.18 92.56 88.4 88.9 86.9
12/06/2019 12:42:27 85.26 86.29 86.29 82.7 82.8 82.7 91.03 91.22 92.56 88.4 88.7 86.9
12/06/2019 12:42:28 81.5 85.55 86.29 82.7 82.8 82.7 87.17 90.46 91.22 88.4 88.7 86.9
12/06/2019 12:42:29 82.77 83.4 86.29 82.7 82.8 82.7 88.76 88.88 91.22 88.4 88.7 86.9
12/06/2019 12:42:30 85.9 85.35 86.29 82.7 82.8 82.7 90.72 90.48 91.22 88.4 88.7 86.9
12/06/2019 12:42:31 86.08 86.33 86.33 82.7 82.8 82.7 91.19 91.05 91.22 88.4 88.7 86.9
12/06/2019 12:42:32 82.03 85.44 86.33 82.7 82.8 82.7 87.9 90.93 91.22 88.4 88.7 86.9
12/06/2019 12:42:33 85.86 85.97 86.33 82.7 82.8 82.7 93.82 93.64 93.64 88.5 88.7 86.9
12/06/2019 12:42:34 86.21 86.6 86.6 82.8 82.8 82.7 90.47 93.78 93.78 88.5 88.7 86.9
12/06/2019 12:42:35 84.59 85.88 86.6 82.8 82.8 82.7 90.7 91.62 93.78 88.5 88.7 86.9
12/06/2019 12:42:36 81.48 85.24 86.6 82.8 82.8 82.7 91.33 91.61 93.78 88.5 88.7 86.9
12/06/2019 12:42:37 84.7 84.37 86.6 82.8 82.8 82.7 92.11 92.31 93.78 88.5 88.7 86.9
12/06/2019 12:42:38 82.65 84.46 86.6 82.8 82.8 82.7 89.17 91.52 93.78 88.5 88.7 86.9
12/06/2019 12:42:39 82.42 83.5 86.6 82.8 82.8 82.7 89.24 90.48 93.78 88.5 88.7 86.9
12/06/2019 12:42:40 85.5 85.09 86.6 82.8 82.8 82.7 89.11 89.55 93.78 88.5 88.7 86.9
12/06/2019 12:42:41 83.71 85.14 86.6 82.8 82.8 82.7 91.57 91.09 93.78 88.6 88.7 86.9
12/06/2019 12:42:42 83.66 84.87 86.6 82.8 82.8 82.7 90.35 91.61 93.78 88.6 88.7 86.9
12/06/2019 12:42:43 84.33 84.19 86.6 82.8 82.8 82.7 88.74 90.23 93.78 88.6 88.7 86.9
12/06/2019 12:42:44 85.8 85.37 86.6 82.9 82.8 82.7 90.82 90.55 93.78 88.6 88.7 86.9
12/06/2019 12:42:45 85.6 85.82 86.6 82.9 82.8 82.7 90.47 90.68 93.78 88.6 88.7 86.9
12/06/2019 12:42:46 82.4 85.92 86.6 82.9 82.8 82.7 86.68 90.62 93.78 88.6 88.7 86.9
12/06/2019 12:42:47 86.02 85.41 86.6 82.9 82.8 82.7 90.29 89.82 93.78 88.6 88.7 86.9
12/06/2019 12:42:48 84.3 85.73 86.6 82.9 82.8 82.7 88.55 89.48 93.78 88.6 88.7 86.9
12/06/2019 12:42:49 83.92 85.11 86.6 82.9 82.8 82.7 91.06 90.62 93.78 88.6 88.7 86.9
12/06/2019 12:42:50 82.12 83.76 86.6 82.9 82.8 82.7 89.74 90.25 93.78 88.6 88.7 86.9
12/06/2019 12:42:51 83.95 84.26 86.6 82.9 82.8 82.7 89.53 90.78 93.78 88.6 88.7 86.9
12/06/2019 12:42:52 81.84 83.41 86.6 82.9 82.8 82.7 88.99 89.46 93.78 88.6 88.7 86.9
12/06/2019 12:42:53 81.13 82.64 86.6 82.9 82.7 82.7 88.22 89.3 93.78 88.6 88.6 86.9
12/06/2019 12:42:54 85.83 84.58 86.6 82.9 82.7 82.7 89.23 89.33 93.78 88.6 88.6 86.9
12/06/2019 12:42:55 84.77 84.86 86.6 82.9 82.7 82.7 92.55 91.71 93.78 88.6 88.6 86.9
12/06/2019 12:42:56 86.13 85.79 86.6 82.9 82.7 82.7 91.29 91.68 93.78 88.6 88.6 86.9
12/06/2019 12:42:57 84.59 85.6 86.6 82.9 82.7 82.7 91.11 91.58 93.78 88.6 88.6 86.9
12/06/2019 12:42:58 82.93 84.89 86.6 82.9 82.7 82.7 88.76 91.16 93.78 88.6 88.6 86.9
12/06/2019 12:42:59 83.56 84.17 86.6 82.9 82.7 82.7 89.74 90.36 93.78 88.7 88.6 86.9
12/06/2019 12:43:00 83.63 84.28 86.6 82.9 82.7 82.7 90.27 90.42 93.78 88.7 88.6 86.9
12/06/2019 12:43:01 84.48 84.22 86.6 82.9 82.7 82.7 89.87 90.88 93.78 88.7 88.6 86.9
12/06/2019 12:43:02 80.86 84.05 86.6 82.9 82.7 82.7 89.42 89.74 93.78 88.7 88.6 86.9
12/06/2019 12:43:03 82.69 82.83 86.6 82.9 82.7 82.7 90 90.12 93.78 88.6 88.6 86.9
12/06/2019 12:43:04 82.04 83.09 85.92 82.8 82.7 82.7 90.35 90.58 92.31 88.6 88.6 86.9
12/06/2019 12:43:05 83.91 83.61 85.92 82.9 82.6 82.7 89.82 90.08 92.31 88.6 88.6 86.9
12/06/2019 12:43:06 86.41 85.81 85.92 82.9 82.6 82.7 89.43 90.1 92.31 88.7 88.6 86.9
12/06/2019 12:43:07 86.11 86.07 86.07 82.9 82.6 82.7 91.79 91.19 91.71 88.7 88.6 86.9
12/06/2019 12:43:08 81.78 85.93 86.07 82.9 82.6 82.7 88.34 91.26 91.71 88.6 88.6 86.9
12/06/2019 12:43:09 86.27 85.85 86.07 82.9 82.6 82.7 91.55 91.14 91.71 88.7 88.6 86.9
12/06/2019 12:43:10 86.66 86.27 86.27 82.9 82.7 82.7 93.43 92.67 92.67 88.7 88.6 86.9
12/06/2019 12:43:11 85.4 86.47 86.47 82.9 82.7 82.7 91.69 92.99 92.99 88.7 88.6 86.9
12/06/2019 12:43:12 76.52 85.56 86.47 82.9 82.6 82.7 80.34 91.75 92.99 88.7 88.6 86.9
12/06/2019 12:43:13 81.99 82.47 86.47 82.9 82.6 82.7 87.92 88.29 92.99 88.7 88.6 86.9
12/06/2019 12:43:14 84.36 83.67 86.47 82.9 82.6 82.7 88.27 88.66 92.99 88.7 88.6 86.9
12/06/2019 12:43:15 86.49 85.6 86.47 82.9 82.6 82.7 91.28 90.25 92.99 88.7 88.6 87
12/06/2019 12:43:16 85.22 85.78 86.47 82.9 82.6 82.7 92.15 91.76 92.99 88.7 88.6 87
12/06/2019 12:43:17 87.4 87.07 87.07 82.9 82.6 82.7 90.56 91.36 92.99 88.7 88.6 87
12/06/2019 12:43:18 87.15 87.48 87.48 82.9 82.6 82.7 91.04 91.13 92.99 88.7 88.6 87
12/06/2019 12:43:19 86.52 87 87.48 83 82.6 82.7 90.94 91.22 92.99 88.7 88.6 87
12/06/2019 12:43:20 80.98 86.78 87.48 83 82.6 82.7 88.12 90.99 92.99 88.7 88.6 87
12/06/2019 12:43:21 85.76 85.34 87.48 83 82.6 82.7 91.57 91.08 92.99 88.7 88.6 87
12/06/2019 12:43:22 82.95 85.34 87.48 82.9 82.6 82.7 88.25 90.55 92.99 88.7 88.6 87
12/06/2019 12:43:23 83.35 84.11 87.48 82.9 82.6 82.7 92.63 92.31 92.99 88.7 88.6 87
12/06/2019 12:43:24 86.56 86.02 87.48 83 82.6 82.7 91.56 92.22 92.99 88.7 88.6 87
12/06/2019 12:43:25 85.71 86.22 87.48 83 82.6 82.7 94.38 93.84 93.84 88.8 88.6 87
12/06/2019 12:43:26 81.82 85.85 87.48 83 82.6 82.7 88.95 93.56 93.84 88.8 88.6 87
12/06/2019 12:43:27 84.4 84.31 87.48 83 82.6 82.7 89.12 91 93.84 88.7 88.6 87
12/06/2019 12:43:28 85.97 85.48 87.48 83 82.5 82.7 91.21 91.02 93.84 88.8 88.5 87
12/06/2019 12:43:29 86.57 86.45 87.48 83 82.5 82.7 90.41 90.84 93.84 88.8 88.5 87
12/06/2019 12:43:30 81.66 86.32 87.48 83 82.5 82.7 91.48 91.22 93.84 88.8 88.5 87
12/06/2019 12:43:31 87.59 86.57 87.48 83 82.5 82.7 91.79 91.76 93.84 88.8 88.5 87
12/06/2019 12:43:32 87.01 87.18 87.48 83 82.5 82.7 91.47 91.62 93.84 88.8 88.5 87
12/06/2019 12:43:33 85.91 87.13 87.48 83 82.5 82.7 92.2 92.17 93.84 88.8 88.6 87
12/06/2019 12:43:34 83.53 85.91 87.48 83 82.5 82.7 90.41 91.87 93.84 88.8 88.6 87
12/06/2019 12:43:35 85.54 85.72 87.48 83 82.5 82.8 89.53 91.42 93.84 88.8 88.5 87
12/06/2019 12:43:36 83.24 85.05 87.48 83 82.5 82.8 89.43 90.09 93.84 88.8 88.5 87
12/06/2019 12:43:37 83.82 84.29 87.48 83 82.5 82.8 89.39 89.87 93.84 88.8 88.5 87
12/06/2019 12:43:38 86.64 85.72 87.48 83 82.5 82.8 94.37 93.41 93.84 88.8 88.5 87
12/06/2019 12:43:39 84.84 85.71 87.48 83.1 82.5 82.8 91.15 93.41 93.84 88.8 88.5 87
12/06/2019 12:43:40 86.25 85.96 87.48 83.1 82.5 82.8 90.78 92.1 93.84 88.8 88.5 87
12/06/2019 12:43:41 85.38 86.25 87.48 83.1 82.5 82.8 91.93 91.88 93.84 88.8 88.5 87
12/06/2019 12:43:42 84.4 85.37 87.48 83.1 82.5 82.8 91.56 92.36 93.84 88.8 88.5 87
12/06/2019 12:43:43 84.41 84.8 87.48 83.1 82.5 82.8 91.35 91.48 93.84 88.8 88.5 87
12/06/2019 12:43:44 83.58 84.52 87.48 83 82.5 82.8 89.44 91.37 93.84 88.8 88.5 87
12/06/2019 12:43:45 84.9 84.76 87.48 83 82.5 82.8 90.48 90.67 93.84 88.8 88.5 87
12/06/2019 12:43:46 85.31 85.28 87.48 83 82.5 82.8 90.2 90.35 93.84 88.8 88.6 87
12/06/2019 12:43:47 84.47 85.05 87.48 83 82.5 82.8 88.76 90.24 93.84 88.8 88.6 87
12/06/2019 12:43:48 86.71 86.17 87.18 83 82.5 82.8 91.55 91.04 93.84 88.8 88.6 87
12/06/2019 12:43:49 84.53 86.16 87.18 83.1 82.6 82.8 89.25 90.59 93.84 88.9 88.6 87
12/06/2019 12:43:50 82.55 85.23 87.18 83 82.6 82.8 88.15 90 93.84 88.8 88.6 87
12/06/2019 12:43:51 84.34 84.45 87.18 83 82.6 82.8 90.3 90.21 93.84 88.8 88.6 87
12/06/2019 12:43:52 85.96 85.64 87.18 83 82.6 82.8 93.66 92.87 93.84 88.8 88.6 87
12/06/2019 12:43:53 87.17 86.74 87.18 83.1 82.6 82.8 91.06 92.71 93.84 88.9 88.6 87
12/06/2019 12:43:54 84.24 86.77 87.18 83.1 82.6 82.8 89.42 91.72 93.84 88.8 88.6 87
12/06/2019 12:43:55 82.96 85.1 87.18 83.1 82.6 82.8 87.97 90.45 93.56 88.8 88.6 87.1
12/06/2019 12:43:56 82.96 83.76 87.18 83.1 82.6 82.8 90.46 90.22 93.41 88.8 88.6 87.1
12/06/2019 12:43:57 82.68 83.5 87.18 83 82.6 82.8 91.59 91.19 93.41 88.8 88.6 87.1
12/06/2019 12:43:58 82.54 82.89 87.18 83 82.6 82.8 89.71 90.9 93.41 88.8 88.6 87.1
12/06/2019 12:43:59 84.5 83.91 87.18 83 82.6 82.8 90.2 90.41 93.41 88.8 88.6 87.1
12/06/2019 12:44:00 84.5 84.34 87.18 83 82.6 82.8 90.32 90.45 93.41 88.8 88.6 87.1
12/06/2019 12:44:01 86.19 85.73 87.18 83 82.6 82.8 91.81 91.56 93.41 88.8 88.7 87.1
12/06/2019 12:44:02 85.1 86.02 87.13 83 82.6 82.8 89.29 91.67 93.41 88.8 88.7 87.1
12/06/2019 12:44:03 82.81 85.13 86.77 83 82.7 82.8 89.31 90.07 93.41 88.8 88.7 87.1
12/06/2019 12:44:04 81.83 83.88 86.77 83 82.6 82.8 87.4 89.74 93.41 88.8 88.7 87.1
12/06/2019 12:44:05 87 86.06 86.77 83 82.7 82.8 93.69 92.68 93.41 88.8 88.7 87.1
12/06/2019 12:44:06 87.56 87.2 87.2 83 82.7 82.8 92.57 92.89 93.41 88.8 88.7 87.1
12/06/2019 12:44:07 88.11 87.82 87.82 83 82.7 82.8 91.16 92.54 93.41 88.8 88.7 87.1
12/06/2019 12:44:08 87.6 88.01 88.01 83.1 82.7 82.8 90.75 91.73 93.41 88.8 88.7 87.1
12/06/2019 12:44:09 87.65 88.04 88.04 83.1 82.7 82.8 90.47 91.1 92.89 88.8 88.7 87.1
12/06/2019 12:44:10 85.7 87.53 88.04 83.1 82.7 82.8 90.91 91.22 92.89 88.8 88.7 87.1
12/06/2019 12:44:11 84.33 86.17 88.04 83.1 82.7 82.8 89.78 90.63 92.89 88.8 88.7 87.1
12/06/2019 12:44:12 87.7 87.24 88.04 83.1 82.7 82.8 91.47 91.14 92.89 88.8 88.7 87.1
12/06/2019 12:44:13 86.57 87.08 88.04 83.1 82.8 82.8 90.88 91.24 92.89 88.8 88.7 87.1
12/06/2019 12:44:14 82.23 86.74 88.04 83.1 82.8 82.8 87.53 90.94 92.89 88.8 88.8 87.1
12/06/2019 12:44:15 86.5 86.06 88.04 83.1 82.8 82.8 91.86 91.22 92.89 88.8 88.8 87.1
12/06/2019 12:44:16 84.64 86.35 88.04 83.1 82.8 82.8 88.79 90.87 92.89 88.8 88.8 87.1
12/06/2019 12:44:17 82.79 85.01 88.04 83.1 82.8 82.8 88.84 89.81 92.89 88.8 88.8 87.1
12/06/2019 12:44:18 85.42 85.28 88.04 83.1 82.8 82.8 90.22 90.27 92.89 88.8 88.8 87.1
12/06/2019 12:44:19 86.38 86.05 88.04 83.1 82.8 82.8 93.4 92.69 92.89 88.8 88.8 87.1
12/06/2019 12:44:20 87.78 87.32 88.04 83.2 82.8 82.8 91.39 92.37 92.89 88.8 88.8 87.1
12/06/2019 12:44:21 87.03 87.24 88.04 83.2 82.8 82.8 89.89 91.51 92.89 88.9 88.8 87.1
12/06/2019 12:44:22 87.8 87.66 88.04 83.2 82.8 82.8 91.38 91.31 92.89 88.9 88.8 87.1
12/06/2019 12:44:23 84.53 87.57 88.04 83.2 82.9 82.8 89.86 91.21 92.89 88.9 88.8 87.1
12/06/2019 12:44:24 80.59 85.94 88.04 83.2 82.9 82.8 90.1 91.09 92.89 88.9 88.8 87.1
12/06/2019 12:44:25 84.98 84.66 88.04 83.2 82.9 82.8 91.24 90.87 92.89 88.9 88.8 87.1
12/06/2019 12:44:26 84.7 85.07 88.04 83.2 82.9 82.8 91.45 91.36 92.89 88.9 88.8 87.1
12/06/2019 12:44:27 84.84 84.81 88.04 83.2 82.9 82.8 89.96 91.37 92.89 88.9 88.8 87.1
12/06/2019 12:44:28 83.51 84.67 88.04 83.2 82.9 82.8 90.14 90.54 92.89 88.9 88.8 87.1
12/06/2019 12:44:29 85.26 85.24 88.04 83.2 82.9 82.8 90.81 90.95 92.89 88.9 88.9 87.1
12/06/2019 12:44:30 80.53 84.72 88.04 83.2 82.9 82.8 86.6 90.61 92.89 88.9 88.9 87.1
12/06/2019 12:44:31 78.6 82.53 88.04 83.2 82.9 82.8 84.54 88.46 92.89 88.8 88.9 87.1
12/06/2019 12:44:32 83.61 82.87 88.04 83.2 82.9 82.8 89.33 88.6 92.89 88.8 88.9 87.1
12/06/2019 12:44:33 78.06 82.7 88.04 83.1 82.9 82.8 88.11 88.59 92.89 88.8 88.9 87.1
12/06/2019 12:44:34 75.22 80.43 88.04 83.1 82.9 82.8 85.53 88.49 92.89 88.8 88.9 87.1
12/06/2019 12:44:35 69.93 77.79 88.04 83.1 82.9 82.8 75.58 86.56 92.89 88.8 88.9 87.1
12/06/2019 12:44:36 73.57 74.57 88.04 83 82.9 82.8 79.28 82.81 92.69 88.8 88.9 87.1
12/06/2019 12:44:37 73.65 74.53 88.04 83 82.9 82.8 77.29 81.15 92.69 88.7 88.9 87.1
12/06/2019 12:44:38 70.54 73.62 88.04 83 82.9 82.8 74.98 78.96 92.69 88.7 88.9 87.1
12/06/2019 12:44:39 68.4 71.76 87.66 82.9 82.9 82.8 72.39 76.69 92.69 88.7 88.9 87.1
12/06/2019 12:44:40 66.58 70.2 87.66 82.9 82.9 82.8 71.89 74.65 92.69 88.7 88.9 87.1
12/06/2019 12:44:41 65.1 68.11 87.66 82.9 82.9 82.8 71.1 73.09 92.69 88.7 88.9 87.1
12/06/2019 12:44:42 68.84 68.46 87.66 82.9 82.9 82.8 72.64 72.56 92.69 88.6 88.9 87.1
12/06/2019 12:44:43 68.76 69.53 87.66 82.9 82.9 82.8 72.89 73.14 92.69 88.6 88.8 87.1
12/06/2019 12:44:44 65.77 68.18 87.66 82.8 82.9 82.8 71.47 72.55 92.69 88.6 88.8 87.1
12/06/2019 12:44:45 65.12 66.77 87.66 82.8 82.9 82.8 70.42 71.76 92.69 88.6 88.8 87.1
12/06/2019 12:44:46 65.49 65.8 87.66 82.8 82.9 82.8 71.28 71.24 92.69 88.5 88.8 87.1
12/06/2019 12:44:47 65.15 65.68 87.66 82.7 82.9 82.8 70.96 71.21 92.69 88.5 88.8 87.1
12/06/2019 12:44:48 65.15 65.41 87.66 82.7 82.9 82.8 71.5 71.52 92.69 88.5 88.8 87.1
12/06/2019 12:44:49 65.02 65.16 87.66 82.7 82.9 82.8 71.19 71.35 92.37 88.5 88.8 87.1
12/06/2019 12:44:50 64.94 65.2 87.66 82.7 82.9 82.8 71.29 71.49 91.51 88.5 88.8 87.1
12/06/2019 12:44:51 68.03 67.56 87.66 82.6 82.9 82.8 72.12 71.94 91.37 88.4 88.8 87.1
12/06/2019 12:44:52 78.24 76.37 87.57 82.6 82.9 82.8 84.7 82.8 91.37 88.4 88.8 87.1
12/06/2019 12:44:53 77.72 77.6 85.94 82.6 82.9 82.8 85.11 84.62 91.37 88.4 88.8 87.1
12/06/2019 12:44:54 77.66 77.96 85.24 82.6 82.9 82.8 84.85 85 91.37 88.4 88.8 87.1
12/06/2019 12:44:55 78.2 78.1 85.24 82.6 82.9 82.8 84.67 84.85 91.37 88.4 88.8 87.1
12/06/2019 12:44:56 79.97 79.52 85.24 82.6 82.9 82.8 86.49 86.1 91.37 88.4 88.8 87.1
12/06/2019 12:44:57 77.78 79.17 85.24 82.6 82.9 82.8 82.56 85.71 90.95 88.4 88.8 87.1
12/06/2019 12:44:58 78.1 78.48 85.24 82.6 82.9 82.8 83.13 83.98 90.95 88.4 88.8 87.1
12/06/2019 12:44:59 83.78 82.5 84.72 82.6 82.9 82.8 88.01 86.96 90.61 88.4 88.8 87.1
12/06/2019 12:45:00 80.38 82.76 82.87 82.6 82.9 82.8 87.37 88.1 88.6 88.4 88.8 87.1
12/06/2019 12:45:01 78.74 81 82.87 82.6 82.9 82.8 86.24 86.83 88.6 88.4 88.8 87.1
12/06/2019 12:45:02 74.95 79.86 82.76 82.6 82.9 82.8 81.17 86.72 88.59 88.4 88.8 87.1
12/06/2019 12:45:03 71.71 77.35 82.76 82.6 82.9 82.8 77.08 84 88.49 88.4 88.8 87.1
12/06/2019 12:45:04 77.13 76.7 82.76 82.6 82.9 82.8 81.71 81.92 88.1 88.4 88.8 87.1
12/06/2019 12:45:05 80.91 80.18 82.76 82.6 82.9 82.8 85.94 85.15 88.1 88.4 88.8 87.1
12/06/2019 12:45:06 85.04 83.72 83.72 82.6 82.9 82.8 87.26 86.88 88.1 88.4 88.8 87.1
12/06/2019 12:45:07 78.9 83.5 83.72 82.6 82.9 82.8 82.93 86.19 88.1 88.4 88.8 87.1
12/06/2019 12:45:08 78.43 81.16 83.72 82.6 82.9 82.8 83.14 84.45 88.1 88.4 88.8 87.1
12/06/2019 12:45:09 78.78 79.99 83.72 82.6 82.9 82.8 85.02 84.89 88.1 88.4 88.8 87.1
12/06/2019 12:45:10 77.72 79.58 83.72 82.7 82.9 82.8 81.17 84.34 88.1 88.4 88.8 87.1
12/06/2019 12:45:11 79.96 79.95 83.72 82.7 82.9 82.8 85.32 84.59 88.1 88.4 88.8 87.1
12/06/2019 12:45:12 79.72 79.64 83.72 82.7 82.9 82.8 86.64 86.04 88.1 88.4 88.8 87.1
12/06/2019 12:45:13 79.07 79.34 83.72 82.7 82.9 82.8 89.18 88.34 88.34 88.4 88.8 87.1
12/06/2019 12:45:14 77.39 79.17 83.72 82.7 82.8 82.8 85.01 88.19 88.34 88.4 88.8 87.1
12/06/2019 12:45:15 79.48 79.23 83.72 82.7 82.8 82.8 84.5 86.63 88.34 88.5 88.7 87.1
12/06/2019 12:45:16 75.68 78.89 83.72 82.7 82.8 82.8 81.49 85.19 88.34 88.5 88.7 87.1
12/06/2019 12:45:17 79.03 79.1 83.72 82.7 82.8 82.8 85.44 85.38 88.34 88.5 88.7 87.1
12/06/2019 12:45:18 80.59 80.77 83.72 82.7 82.8 82.8 85.26 86.06 88.34 88.5 88.7 87.1
12/06/2019 12:45:19 73.05 79.51 83.72 82.7 82.8 82.8 78 84.95 88.34 88.5 88.7 87.1
12/06/2019 12:45:20 78.04 77.76 83.72 82.7 82.8 82.8 82.78 82.62 88.34 88.5 88.7 87.1
12/06/2019 12:45:21 74.89 77.52 83.72 82.7 82.8 82.8 81.21 82.46 88.34 88.5 88.7 87.1
12/06/2019 12:45:22 77.96 77.44 83.72 82.7 82.8 82.8 85.29 84.58 88.34 88.5 88.7 87.1
12/06/2019 12:45:23 76.85 77.43 83.72 82.7 82.8 82.8 89.4 88.73 88.73 88.5 88.7 87.1
12/06/2019 12:45:24 79.72 79.53 83.72 82.7 82.8 82.8 85.3 88.39 88.73 88.5 88.7 87.1
12/06/2019 12:45:25 81.17 80.84 83.72 82.7 82.8 82.8 85.63 87.08 88.73 88.5 88.7 87.1
12/06/2019 12:45:26 78.35 80.62 83.72 82.7 82.8 82.8 85.18 86.05 88.73 88.5 88.7 87.1
12/06/2019 12:45:27 77.48 79.57 83.72 82.7 82.8 82.8 85.87 86.77 88.73 88.5 88.7 87.1
12/06/2019 12:45:28 76.43 78.14 83.72 82.7 82.8 82.8 82.92 85.47 88.73 88.5 88.7 87.1
12/06/2019 12:45:29 75.53 77.12 83.72 82.7 82.8 82.8 81.2 84.14 88.73 88.5 88.7 87.1
12/06/2019 12:45:30 74.29 76.38 83.72 82.7 82.8 82.8 84.5 84.07 88.73 88.5 88.7 87.1
12/06/2019 12:45:31 82.44 81.43 83.72 82.7 82.8 82.8 87.94 87.15 88.73 88.5 88.7 87.1
12/06/2019 12:45:32 81.99 82.32 83.72 82.7 82.8 82.8 86.09 87.27 88.73 88.5 88.7 87.1
12/06/2019 12:45:33 81.38 81.95 83.72 82.7 82.8 82.8 89.1 88.9 88.9 88.6 88.7 87.1
12/06/2019 12:45:34 79.67 81.82 83.72 82.7 82.8 82.8 87.08 88.9 88.9 88.6 88.7 87.1
12/06/2019 12:45:35 77.74 80.57 83.72 82.7 82.8 82.8 88.02 88.31 88.9 88.6 88.7 87.1
12/06/2019 12:45:36 78.57 79.7 83.5 82.8 82.8 82.8 87.12 87.82 88.9 88.6 88.7 87.1
12/06/2019 12:45:37 78.42 78.76 82.32 82.8 82.8 82.8 84.88 87.43 88.9 88.6 88.7 87.1
12/06/2019 12:45:38 80.44 79.86 82.32 82.8 82.8 82.8 87.49 87.07 88.9 88.6 88.7 87.1
12/06/2019 12:45:39 79.35 79.91 82.32 82.8 82.8 82.8 89.99 89.36 89.36 88.6 88.7 87.2
12/06/2019 12:45:40 78.29 79.48 82.32 82.8 82.8 82.8 88.37 89.37 89.37 88.6 88.7 87.2
12/06/2019 12:45:41 76.67 78.73 82.32 82.8 82.8 82.8 85.09 88.44 89.37 88.6 88.7 87.2
12/06/2019 12:45:42 79.98 79.72 82.32 82.8 82.8 82.8 85.66 86.71 89.37 88.6 88.7 87.2
12/06/2019 12:45:43 83.4 82.49 82.49 82.8 82.8 82.8 90.07 89.09 89.37 88.7 88.7 87.2
12/06/2019 12:45:44 81.57 83.06 83.06 82.8 82.8 82.8 87.06 89.07 89.37 88.7 88.7 87.2
12/06/2019 12:45:45 78.08 81.61 83.06 82.8 82.8 82.8 84.79 87.95 89.37 88.7 88.7 87.2
12/06/2019 12:45:46 78.63 79.8 83.06 82.8 82.8 82.8 85.7 86.3 89.37 88.7 88.7 87.2
12/06/2019 12:45:47 80.63 80.39 83.06 82.8 82.8 82.8 88.09 87.63 89.37 88.7 88.7 87.2
12/06/2019 12:45:48 80.64 80.72 83.06 82.8 82.8 82.8 88.66 88.48 89.37 88.7 88.7 87.2
12/06/2019 12:45:49 83.22 82.39 83.06 82.8 82.8 82.8 89.06 89.09 89.37 88.7 88.7 87.2
12/06/2019 12:45:50 82.61 82.67 83.06 82.8 82.8 82.8 87.8 88.74 89.37 88.7 88.7 87.2
12/06/2019 12:45:51 83.36 83.36 83.36 82.9 82.8 82.8 88.69 88.63 89.37 88.7 88.7 87.2
12/06/2019 12:45:52 84.36 83.97 83.97 82.9 82.8 82.8 88.49 89.02 89.37 88.7 88.7 87.2
12/06/2019 12:45:53 84.71 84.71 84.71 82.9 82.8 82.8 89.49 89.38 89.38 88.8 88.7 87.2
12/06/2019 12:45:54 86.73 86.42 86.42 82.9 82.8 82.8 90.79 90.36 90.36 88.8 88.7 87.2
12/06/2019 12:45:55 83.66 86.89 86.89 82.9 82.8 82.8 88.1 90.49 90.49 88.8 88.7 87.2
12/06/2019 12:45:56 82.82 84.38 86.89 83 82.8 82.8 89.76 89.51 90.49 88.8 88.7 87.2
12/06/2019 12:45:57 85.72 85.07 86.89 83 82.8 82.8 90.98 90.63 90.63 88.8 88.7 87.2
12/06/2019 12:45:58 86.11 86.09 86.89 83 82.8 82.8 89.88 90.63 90.63 88.8 88.7 87.2
12/06/2019 12:45:59 80.91 85.75 86.89 83 82.8 82.8 88.47 90.17 90.63 88.9 88.7 87.2
12/06/2019 12:46:00 82.38 83.24 86.89 83 82.8 82.8 86.72 89.14 90.63 88.9 88.7 87.2
12/06/2019 12:46:01 81.63 83.17 86.89 83 82.8 82.8 85.92 87.87 90.63 88.9 88.7 87.2
12/06/2019 12:46:02 81.31 81.95 86.89 83 82.8 82.8 88.93 88.37 90.63 88.9 88.7 87.2
12/06/2019 12:46:03 83.19 82.7 86.89 83.1 82.8 82.8 88.37 88.49 90.63 88.9 88.7 87.2
12/06/2019 12:46:04 80.94 82.74 86.89 83.1 82.8 82.8 87.89 88.34 90.63 88.9 88.7 87.2
12/06/2019 12:46:05 82.73 82.52 86.89 83.1 82.8 82.8 89.03 88.91 90.63 88.9 88.7 87.2
12/06/2019 12:46:06 82.55 82.7 86.89 83.1 82.8 82.8 87.06 88.86 90.63 88.9 88.7 87.2
12/06/2019 12:46:07 81.73 82.64 86.89 83.1 82.8 82.8 87.13 87.86 90.63 88.9 88.7 87.2
12/06/2019 12:46:08 80.8 82.01 86.89 83.1 82.8 82.8 87.62 87.87 90.63 88.9 88.7 87.2
12/06/2019 12:46:09 81.15 81.44 86.89 83.1 82.8 82.8 86.84 87.47 90.63 88.9 88.7 87.2
12/06/2019 12:46:10 83.42 82.89 86.89 83.1 82.8 82.8 90.55 89.68 90.63 89 88.7 87.2
12/06/2019 12:46:11 84.35 83.96 86.89 83.1 82.8 82.8 92.13 91.61 91.61 89 88.7 87.2
12/06/2019 12:46:12 82.52 83.74 86.89 83.1 82.8 82.8 90.38 91.26 91.61 89 88.7 87.2
12/06/2019 12:46:13 81.99 83.22 86.89 83.1 82.8 82.8 87.53 90.71 91.61 89 88.7 87.2
12/06/2019 12:46:14 82.21 82.83 86.89 83.1 82.8 82.8 86.2 88.92 91.61 89 88.7 87.2
12/06/2019 12:46:15 84.74 84.28 86.89 83.1 82.8 82.8 89.53 88.99 91.61 89 88.7 87.2
12/06/2019 12:46:16 83.45 84.13 86.89 83.1 82.8 82.8 88.03 88.94 91.61 89 88.7 87.2
12/06/2019 12:46:17 84.03 84.46 86.89 83.1 82.8 82.8 88.48 88.85 91.61 89 88.7 87.2
12/06/2019 12:46:18 81.27 83.6 86.89 83.1 82.8 82.8 89.55 89.42 91.61 89 88.7 87.2
12/06/2019 12:46:19 86.18 85.28 86.89 83.1 82.8 82.9 91.69 90.91 91.61 89 88.7 87.2
12/06/2019 12:46:20 84.61 84.8 86.89 83.1 82.8 82.9 89.44 91.06 91.61 89 88.7 87.2
12/06/2019 12:46:21 85.05 85.22 86.89 83.1 82.8 82.9 87.23 89.9 91.61 89 88.7 87.2
12/06/2019 12:46:22 82.45 85.2 86.89 83.1 82.8 82.9 85.5 88.52 91.61 89 88.7 87.2
12/06/2019 12:46:23 82.88 83.84 86.89 83.1 82.8 82.9 86.14 86.97 91.61 89 88.7 87.2
12/06/2019 12:46:24 81.58 82.89 86.89 83.1 82.8 82.9 89.37 88.6 91.61 89 88.7 87.2
12/06/2019 12:46:25 83.71 83.29 86.09 83.1 82.8 82.9 90.4 89.82 91.61 89 88.7 87.2
12/06/2019 12:46:26 83.09 83.37 86.09 83.1 82.8 82.9 88.06 89.65 91.61 89 88.7 87.2
12/06/2019 12:46:27 83.15 83.63 86.09 83.1 82.8 82.9 90.31 90.4 91.61 89 88.7 87.2
12/06/2019 12:46:28 83.28 83.64 85.75 83.1 82.8 82.9 88.5 90.69 91.61 89 88.7 87.2
12/06/2019 12:46:29 82.53 83.34 85.28 83.1 82.8 82.9 88.07 89.01 91.61 89 88.7 87.2
12/06/2019 12:46:30 80.02 82.93 85.28 83.1 82.8 82.9 86.99 88.74 91.61 89 88.7 87.2
12/06/2019 12:46:31 84.52 83.8 85.28 83.1 82.8 82.9 89.95 89.33 91.61 89 88.7 87.2
12/06/2019 12:46:32 85.96 85.68 85.68 83.1 82.8 82.9 89.13 89.4 91.61 89 88.7 87.2
12/06/2019 12:46:33 89.41 88.8 88.8 83.2 82.8 82.9 90.77 90.62 91.61 89 88.7 87.2
12/06/2019 12:46:34 86.89 88.8 88.8 83.2 82.8 82.9 89.93 90.62 91.61 89 88.7 87.2
12/06/2019 12:46:35 89.86 89.39 89.39 83.3 82.9 82.9 91.73 91.42 91.61 89 88.7 87.2
12/06/2019 12:46:36 86.46 89.2 89.39 83.3 82.9 82.9 92.99 92.47 92.47 89 88.7 87.2
12/06/2019 12:46:37 83.81 87.69 89.39 83.3 82.9 82.9 90.88 92.48 92.48 89 88.7 87.2
12/06/2019 12:46:38 84.02 85.73 89.39 83.3 82.9 82.9 89.4 91.45 92.48 89 88.7 87.2
12/06/2019 12:46:39 85.34 85.78 89.39 83.3 82.9 82.9 89.38 90.31 92.48 89 88.7 87.2
12/06/2019 12:46:40 81.72 84.81 89.39 83.3 82.9 82.9 87.38 89.62 92.48 89 88.7 87.2
12/06/2019 12:46:41 84.71 84.25 89.39 83.3 82.9 82.9 89.16 88.89 92.48 89.1 88.7 87.2
12/06/2019 12:46:42 86.96 86.7 89.39 83.3 82.9 82.9 89.57 89.75 92.48 89.1 88.7 87.2
12/06/2019 12:46:43 82.07 85.98 89.39 83.3 82.9 82.9 87.07 89.27 92.48 89.1 88.7 87.2
12/06/2019 12:46:44 82.43 83.77 89.39 83.3 82.9 82.9 87.54 87.89 92.48 89.1 88.7 87.2
12/06/2019 12:46:45 88.2 87.07 89.39 83.4 82.9 82.9 89.79 89.29 92.48 89.1 88.7 87.2
12/06/2019 12:46:46 84.9 86.86 89.39 83.4 82.9 82.9 87.78 89.09 92.48 89.1 88.7 87.2
12/06/2019 12:46:47 87.12 86.85 89.39 83.4 82.9 82.9 89.84 89.44 92.48 89.1 88.7 87.2
12/06/2019 12:46:48 83.23 86.54 89.39 83.4 82.9 82.9 87.42 89.29 92.48 89.1 88.7 87.2
12/06/2019 12:46:49 84.61 85.08 89.39 83.5 82.9 82.9 89.34 88.9 92.48 89.1 88.7 87.2
12/06/2019 12:46:50 83.45 84.49 89.39 83.5 82.9 82.9 89.84 89.54 92.48 89.1 88.7 87.2
12/06/2019 12:46:51 83.63 84 89.39 83.5 82.9 82.9 88.47 89.67 92.48 89.1 88.7 87.2
12/06/2019 12:46:52 84.91 85.3 89.39 83.5 82.9 82.9 88.93 89.69 92.48 89.1 88.7 87.2
12/06/2019 12:46:53 83.36 84.25 89.39 83.5 82.9 82.9 87.22 88.7 92.48 89.1 88.7 87.2
12/06/2019 12:46:54 83.33 84.33 89.39 83.5 82.9 82.9 86.82 87.95 92.48 89.1 88.7 87.2
12/06/2019 12:46:55 84.82 84.95 89.39 83.5 82.9 82.9 88.17 88.01 92.48 89.1 88.7 87.2
12/06/2019 12:46:56 81.95 83.99 89.39 83.5 82.9 82.9 87.59 87.96 92.48 89.1 88.7 87.2
12/06/2019 12:46:57 84.21 83.79 89.39 83.5 82.9 82.9 90.1 89.24 92.48 89.1 88.7 87.2
12/06/2019 12:46:58 86.04 85.3 89.39 83.6 82.9 82.9 89.23 89.47 92.48 89.1 88.7 87.2
12/06/2019 12:46:59 84.87 85.25 89.39 83.6 82.9 82.9 88.08 89.1 92.48 89.1 88.7 87.2
12/06/2019 12:47:00 87.54 87.41 89.39 83.6 82.9 82.9 90.24 90.09 92.48 89.1 88.7 87.3
12/06/2019 12:47:01 86.21 87.34 89.39 83.6 82.9 82.9 89.65 90 92.48 89.1 88.7 87.3
12/06/2019 12:47:02 82.86 85.91 89.39 83.6 82.9 82.9 90.28 90.29 92.48 89.1 88.7 87.3
12/06/2019 12:47:03 82.4 84.1 89.39 83.6 82.9 82.9 90.13 91.08 92.48 89.1 88.7 87.3
12/06/2019 12:47:04 83.11 83.3 89.39 83.6 82.9 82.9 88.17 89.85 92.48 89.1 88.7 87.3
12/06/2019 12:47:05 84.83 84.44 89.2 83.6 82.9 82.9 90.84 90.29 92.48 89.1 88.7 87.3
12/06/2019 12:47:06 83.54 84.46 87.69 83.6 82.9 82.9 88.74 90.28 92.48 89.1 88.7 87.3
12/06/2019 12:47:07 83.79 84.54 87.41 83.6 82.9 82.9 88.53 89.65 91.45 89.1 88.7 87.3
12/06/2019 12:47:08 86.51 85.84 87.41 83.7 82.9 82.9 90.68 90.1 91.08 89.1 88.7 87.3
12/06/2019 12:47:09 86.5 86.19 87.41 83.7 83 82.9 91.25 90.86 91.08 89.1 88.7 87.3
12/06/2019 12:47:10 84.08 86.23 87.41 83.7 83 82.9 88.21 90.87 91.08 89.1 88.7 87.3
12/06/2019 12:47:11 83.3 84.94 87.41 83.7 83 82.9 87.47 89.32 91.08 89.1 88.7 87.3
12/06/2019 12:47:12 79.99 84.06 87.41 83.7 83 82.9 86.3 88.35 91.08 89.1 88.7 87.3
12/06/2019 12:47:13 81.12 82.16 87.41 83.7 83 82.9 86.17 87.19 91.08 89.1 88.7 87.3
12/06/2019 12:47:14 78.66 81.19 87.41 83.7 83 82.9 84 86.38 91.08 89.1 88.7 87.3
12/06/2019 12:47:15 78.27 79.92 87.41 83.7 83 82.9 82.82 85.01 91.08 89.1 88.7 87.3
12/06/2019 12:47:16 81.2 80.9 87.41 83.7 83 82.9 87.08 86.22 91.08 89.1 88.7 87.3
12/06/2019 12:47:17 83.66 82.67 87.41 83.7 83 82.9 88.63 87.82 91.08 89.1 88.6 87.3
12/06/2019 12:47:18 79.73 82.63 87.41 83.7 83 82.9 85.83 88 91.08 89.1 88.6 87.3
12/06/2019 12:47:19 78.87 80.96 87.41 83.7 82.9 82.9 86.04 86.68 91.08 89.1 88.6 87.3
12/06/2019 12:47:20 79.36 79.73 87.41 83.7 82.9 82.9 85.96 86.2 91.08 89.1 88.6 87.3
12/06/2019 12:47:21 80.03 80.45 87.41 83.7 82.9 82.9 85.4 86.44 91.08 89.1 88.6 87.3
12/06/2019 12:47:22 79.77 80.17 87.41 83.7 82.9 82.9 86.48 86.22 91.08 89.1 88.6 87.3
12/06/2019 12:47:23 83.04 82.45 87.41 83.7 82.9 82.9 89.01 88.24 91.08 89.1 88.6 87.3
12/06/2019 12:47:24 80.12 81.91 87.41 83.7 82.9 82.9 88.28 88.67 91.08 89.1 88.6 87.3
12/06/2019 12:47:25 81.54 81.56 87.41 83.7 82.9 82.9 87.33 88.01 91.08 89.1 88.6 87.3
12/06/2019 12:47:26 79.05 81.25 87.41 83.6 82.9 82.9 85.05 87.58 91.08 89.1 88.6 87.3
12/06/2019 12:47:27 79.32 80.09 87.41 83.6 82.9 82.9 86.88 86.83 91.08 89.1 88.6 87.3
12/06/2019 12:47:28 79.59 79.81 87.41 83.6 82.9 82.9 85.33 86.62 91.08 89.1 88.6 87.3
12/06/2019 12:47:29 79.39 80.89 87.41 83.6 82.9 82.9 84.86 86.53 91.08 89.1 88.6 87.3
12/06/2019 12:47:30 75.95 79.01 87.34 83.6 82.9 82.9 82.54 84.9 91.08 89.1 88.6 87.3
12/06/2019 12:47:31 77.71 77.88 86.23 83.6 82.9 82.9 85.96 85.78 91.08 89 88.6 87.3
12/06/2019 12:47:32 80.78 80.14 86.23 83.6 82.9 82.9 92.07 91.09 91.09 89.1 88.6 87.3
12/06/2019 12:47:33 82.47 81.97 86.23 83.5 82.9 82.9 88.92 89.69 91.09 89 88.6 87.3
12/06/2019 12:47:34 81.25 82.11 86.23 83.5 82.9 82.9 88.78 89.37 91.09 89 88.6 87.3
12/06/2019 12:47:35 80.78 81.72 86.23 83.5 82.9 82.9 87.86 89.32 91.09 89 88.6 87.3
12/06/2019 12:47:36 86.33 85.05 86.23 83.5 82.9 82.9 90.88 90.1 91.09 89 88.6 87.3
12/06/2019 12:47:37 85.68 86.03 86.23 83.5 82.9 82.9 90.07 90.69 91.09 89 88.6 87.3
12/06/2019 12:47:38 84.03 85.2 86.23 83.5 82.9 82.9 87.26 89.82 91.09 89 88.6 87.3
12/06/2019 12:47:39 84.02 84.79 86.23 83.5 82.9 82.9 88.37 88.66 91.09 89 88.6 87.3
12/06/2019 12:47:40 85.57 85.43 86.03 83.5 82.9 82.9 89.57 89.31 91.09 89 88.6 87.3
12/06/2019 12:47:41 87.17 86.81 86.81 83.6 82.9 82.9 91.32 90.97 91.09 89 88.6 87.3
12/06/2019 12:47:42 87.78 87.6 87.6 83.6 82.9 82.9 90.6 91.18 91.18 89 88.6 87.3
12/06/2019 12:47:43 87.43 87.92 87.92 83.6 82.9 82.9 90.08 90.82 91.18 89 88.6 87.3
12/06/2019 12:47:44 90.03 89.56 89.56 83.6 83 82.9 91.43 91.24 91.24 89 88.6 87.3
12/06/2019 12:47:45 87.63 89.11 89.56 83.7 83 82.9 90.66 91.47 91.47 89 88.6 87.3
12/06/2019 12:47:46 86.41 88.04 89.56 83.7 83 82.9 89.2 90.59 91.47 89 88.6 87.3
12/06/2019 12:47:47 83.69 87.01 89.56 83.7 83 82.9 87.74 89.72 91.47 89 88.6 87.3
12/06/2019 12:47:48 85.76 85.95 89.56 83.7 83 82.9 90.36 89.99 91.47 89 88.6 87.3
12/06/2019 12:47:49 83.39 86.18 89.56 83.7 83 82.9 88.24 90.26 91.47 89 88.6 87.3
12/06/2019 12:47:50 79.72 84.36 89.56 83.7 83 82.9 85.85 88.9 91.47 89 88.6 87.3
12/06/2019 12:47:51 81.67 82.43 89.56 83.7 83 82.9 87.82 88.09 91.47 89 88.6 87.3
12/06/2019 12:47:52 82.17 82.13 89.56 83.7 83 82.9 88.01 87.85 91.47 89 88.6 87.3
12/06/2019 12:47:53 84.21 84.08 89.56 83.7 83 82.9 94.21 93.42 93.42 89 88.6 87.3
12/06/2019 12:47:54 80.63 83.08 89.56 83.7 83 82.9 87.53 91.91 93.42 89 88.6 87.3
12/06/2019 12:47:55 80.14 81.96 89.56 83.6 83 82.9 86.81 89.77 93.42 89 88.6 87.3
12/06/2019 12:47:56 81.98 81.59 89.56 83.6 83 82.9 90.34 89.63 93.42 89 88.6 87.3
12/06/2019 12:47:57 83.82 83.22 89.56 83.6 83 82.9 91.47 90.95 93.42 89 88.6 87.3
12/06/2019 12:47:58 88.57 87.81 89.56 83.7 83 82.9 91.38 91.61 93.42 89 88.7 87.3
12/06/2019 12:47:59 86.41 87.5 89.56 83.7 83 82.9 90.06 91.36 93.42 89 88.7 87.3
12/06/2019 12:48:00 84.11 87.22 89.56 83.7 83 82.9 88.76 90.82 93.42 89 88.7 87.3
12/06/2019 12:48:01 82.58 85.7 89.56 83.7 83 82.9 86.32 89.69 93.42 89 88.6 87.3
12/06/2019 12:48:02 81 83.82 89.56 83.7 83 82.9 87.29 87.84 93.42 89 88.6 87.3
12/06/2019 12:48:03 86.3 85.68 89.56 83.7 83 82.9 88.87 88.59 93.42 89 88.6 87.3
12/06/2019 12:48:04 87.44 87.35 89.56 83.7 83 82.9 90.11 89.71 93.42 89 88.6 87.3
12/06/2019 12:48:05 85.12 87.32 89.56 83.7 83 82.9 88.98 89.74 93.42 89 88.6 87.3
12/06/2019 12:48:06 86.42 86.8 89.56 83.7 83 82.9 89.17 89.58 93.42 89 88.6 87.3
12/06/2019 12:48:07 89.38 88.86 89.56 83.7 83 82.9 91.14 90.96 93.42 89 88.6 87.3
12/06/2019 12:48:08 85.92 88.4 89.56 83.7 83 82.9 89.99 90.74 93.42 89 88.6 87.3
12/06/2019 12:48:09 82.42 86.67 89.56 83.7 83 82.9 87.45 90.01 93.42 88.9 88.6 87.3
12/06/2019 12:48:10 82.66 84.3 89.56 83.7 83 82.9 88.87 88.81 93.42 88.9 88.6 87.3
12/06/2019 12:48:11 84.59 84.97 89.56 83.7 83 82.9 88.07 89.07 93.42 88.9 88.7 87.3
12/06/2019 12:48:12 81.1 83.82 89.56 83.7 83 82.9 86.42 88.19 93.42 88.9 88.6 87.3
12/06/2019 12:48:13 82.92 83.02 89.56 83.7 83 82.9 89.93 89.54 93.42 88.9 88.6 87.3
12/06/2019 12:48:14 85.8 85.41 89.11 83.7 83 82.9 89.37 89.78 93.42 88.9 88.7 87.3
12/06/2019 12:48:15 80.42 84.86 88.86 83.7 83 82.9 88.35 89.35 93.42 88.9 88.6 87.3
12/06/2019 12:48:16 81.89 82.56 88.86 83.7 83 82.9 88.2 88.73 93.42 88.9 88.6 87.3
12/06/2019 12:48:17 83.89 83.44 88.86 83.7 83 82.9 90.17 89.77 93.42 88.9 88.6 87.3
12/06/2019 12:48:18 83.02 83.58 88.86 83.7 83 82.9 88.17 89.67 93.42 88.9 88.6 87.3
12/06/2019 12:48:19 87.65 86.48 88.86 83.7 83 82.9 89.6 89.53 93.42 88.9 88.6 87.3
12/06/2019 12:48:20 87.41 87.11 88.86 83.7 83 82.9 90.04 89.78 93.42 88.9 88.6 87.3
12/06/2019 12:48:21 86.59 87.09 88.86 83.7 83 83 90.91 90.69 93.42 88.9 88.7 87.3
12/06/2019 12:48:22 85.68 87.09 88.86 83.7 83 83 90.3 90.97 93.42 88.9 88.6 87.3
12/06/2019 12:48:23 84.69 85.93 88.86 83.7 83 83 89.96 90.36 91.91 88.9 88.6 87.3
12/06/2019 12:48:24 86.99 86.69 88.86 83.7 83 83 94.44 93.9 93.9 88.9 88.7 87.3
12/06/2019 12:48:25 84.55 86.74 88.86 83.7 83 83 88.59 93.34 93.9 88.9 88.7 87.3
12/06/2019 12:48:26 84.42 85.39 88.86 83.7 83 83 88.42 90.97 93.9 88.9 88.7 87.3
12/06/2019 12:48:27 86.08 85.79 88.86 83.7 83.1 83 90.74 90.71 93.9 88.9 88.7 87.3
12/06/2019 12:48:28 86.97 86.79 88.86 83.7 83.1 83 90.99 90.94 93.9 88.9 88.7 87.4
12/06/2019 12:48:29 84.8 86.85 88.86 83.7 83.1 83 88.95 90.9 93.9 88.9 88.7 87.4
12/06/2019 12:48:30 85.49 85.58 88.86 83.7 83.1 83 89.09 89.46 93.9 88.8 88.7 87.3
12/06/2019 12:48:31 86.58 86.7 88.86 83.7 83.1 83 89.61 89.94 93.9 88.8 88.7 87.3
12/06/2019 12:48:32 84.47 85.96 88.86 83.7 83.1 83 87.32 89.35 93.9 88.8 88.7 87.3
12/06/2019 12:48:33 84.26 85.58 88.86 83.7 83.1 83 86.81 88.33 93.9 88.8 88.7 87.3
12/06/2019 12:48:34 83.47 84.55 88.86 83.7 83.1 83 87.83 87.85 93.9 88.8 88.7 87.3
12/06/2019 12:48:35 84.55 84.8 88.86 83.7 83.1 83 89.53 89.11 93.9 88.8 88.7 87.3
12/06/2019 12:48:36 86.49 85.76 88.86 83.7 83.1 83 90.64 90.1 93.9 88.8 88.7 87.3
12/06/2019 12:48:37 87 86.73 88.4 83.7 83.1 83 90.71 90.87 93.9 88.8 88.7 87.4
12/06/2019 12:48:38 85.83 86.44 87.11 83.7 83.1 83 89.14 90.13 93.9 88.8 88.7 87.4
12/06/2019 12:48:39 85.86 86.3 87.11 83.7 83.2 83 89.35 89.71 93.9 88.7 88.7 87.4
12/06/2019 12:48:40 87.42 87.19 87.19 83.7 83.2 83 91.32 90.91 93.9 88.8 88.7 87.4
12/06/2019 12:48:41 88.51 88.17 88.17 83.8 83.2 83 92.4 91.94 93.9 88.8 88.8 87.4
12/06/2019 12:48:42 84.54 88.15 88.17 83.8 83.2 83 88.78 91.91 93.9 88.7 88.8 87.4
12/06/2019 12:48:43 84.11 86.17 88.17 83.8 83.2 83 87.78 90.15 93.9 88.7 88.7 87.4
12/06/2019 12:48:44 86.2 86.14 88.17 83.8 83.2 83 89.76 89.75 93.9 88.7 88.7 87.4
12/06/2019 12:48:45 83.82 85.66 88.17 83.8 83.2 83 88.16 89.28 93.9 88.7 88.7 87.4
12/06/2019 12:48:46 83.04 84.9 88.17 83.8 83.2 83 87.76 88.86 93.9 88.7 88.7 87.4
12/06/2019 12:48:47 82.65 83.81 88.17 83.8 83.2 83 88.47 88.59 93.9 88.7 88.7 87.4
12/06/2019 12:48:48 84.96 84.63 88.17 83.7 83.2 83 91.52 90.7 93.9 88.7 88.7 87.4
12/06/2019 12:48:49 87.21 86.48 88.17 83.8 83.2 83 91.06 91.05 93.9 88.7 88.7 87.4
12/06/2019 12:48:50 87.25 87.18 88.17 83.8 83.2 83 90.07 91.16 93.9 88.7 88.7 87.4
12/06/2019 12:48:51 84.55 86.87 88.17 83.8 83.2 83 88 90.32 93.9 88.7 88.7 87.4
12/06/2019 12:48:52 84.72 85.66 88.17 83.8 83.2 83 88.14 89.15 93.9 88.7 88.7 87.4
12/06/2019 12:48:53 85.48 85.46 88.17 83.8 83.2 83 89.18 89.02 93.9 88.7 88.7 87.4
12/06/2019 12:48:54 85.22 85.97 88.17 83.8 83.3 83 88.73 89.28 93.34 88.7 88.7 87.4
12/06/2019 12:48:55 80.37 85.12 88.17 83.8 83.3 83 85.37 88.71 91.94 88.7 88.7 87.4
12/06/2019 12:48:56 81.94 82.72 88.17 83.8 83.3 83 85.74 86.91 91.94 88.7 88.7 87.4
12/06/2019 12:48:57 82.58 83.49 88.17 83.8 83.3 83 84.99 86.66 91.94 88.6 88.7 87.4
12/06/2019 12:48:58 82.7 82.69 88.17 83.8 83.3 83 84.52 85.27 91.94 88.6 88.7 87.4
12/06/2019 12:48:59 77.47 82.63 88.17 83.7 83.3 83 81.51 84.89 91.94 88.6 88.7 87.4
12/06/2019 12:49:00 76.49 80.04 88.17 83.7 83.2 83 82.64 83.03 91.94 88.6 88.7 87.4
12/06/2019 12:49:01 79.85 79.43 88.17 83.7 83.2 83 84.17 83.9 91.94 88.6 88.7 87.4
12/06/2019 12:49:02 78.98 79.47 88.17 83.7 83.2 83 83.62 83.98 91.94 88.5 88.7 87.4
12/06/2019 12:49:03 78.22 79.49 88.17 83.7 83.2 83 80.8 83.75 91.94 88.5 88.7 87.4
12/06/2019 12:49:04 73.95 78.29 88.17 83.7 83.2 83 78.48 82 91.94 88.5 88.7 87.4
12/06/2019 12:49:05 75.52 76.12 88.17 83.7 83.2 83 79.04 80.07 91.94 88.5 88.7 87.4
12/06/2019 12:49:06 72.95 75.56 88.17 83.6 83.2 83 77.24 79.36 91.94 88.4 88.6 87.4
12/06/2019 12:49:07 70.34 74.03 88.17 83.6 83.2 83 75.01 78.12 91.94 88.4 88.6 87.4
12/06/2019 12:49:08 68.53 72 88.17 83.5 83.2 83 73.22 76.33 91.94 88.4 88.6 87.4
12/06/2019 12:49:09 70.19 70.68 88.17 83.5 83.2 83 73.95 74.8 91.94 88.4 88.6 87.4
12/06/2019 12:49:10 66.08 70.04 88.17 83.5 83.2 83 71.15 74.14 91.94 88.3 88.6 87.4
12/06/2019 12:49:11 65.59 67.91 88.15 83.5 83.2 83 71.51 72.45 91.91 88.3 88.6 87.4
12/06/2019 12:49:12 65.3 66.63 87.18 83.4 83.2 83 71.71 71.97 91.16 88.3 88.6 87.4
12/06/2019 12:49:13 64.59 65.83 87.18 83.4 83.2 83 71.12 71.8 91.16 88.3 88.6 87.4
12/06/2019 12:49:14 64.06 65.04 87.18 83.4 83.2 83 70.4 71.37 91.16 88.2 88.6 87.4
12/06/2019 12:49:15 63.92 64.49 87.18 83.4 83.2 83 70.58 70.82 91.16 88.2 88.6 87.4
12/06/2019 12:49:16 63.78 64.12 87.18 83.3 83.2 83 70.87 70.95 91.16 88.2 88.6 87.4
12/06/2019 12:49:17 64.01 64.03 87.18 83.3 83.2 83 71.05 71.05 91.16 88.2 88.6 87.4
12/06/2019 12:49:18 63.75 63.97 87.18 83.3 83.2 83 70.61 70.93 91.16 88.2 88.6 87.4
12/06/2019 12:49:19 78.33 76.71 87.18 83.3 83.2 83 85.08 83.3 91.16 88.1 88.6 87.4
12/06/2019 12:49:20 75.36 76.89 86.87 83.2 83.1 83 81.55 83.54 90.32 88.1 88.6 87.4
12/06/2019 12:49:21 76.15 76.24 85.97 83.2 83.1 83 82.92 82.86 89.28 88.1 88.6 87.4
12/06/2019 12:49:22 75.62 76.26 85.97 83.2 83.1 83 86 85.12 89.28 88.1 88.6 87.4
12/06/2019 12:49:23 74.71 75.79 85.97 83.1 83.1 83 82.81 84.91 89.28 88 88.6 87.4
12/06/2019 12:49:24 76.16 75.94 85.12 83.1 83.1 83 82.91 83.6 88.71 88 88.6 87.4
12/06/2019 12:49:25 79.81 79.47 83.49 83.1 83.1 83 86.35 85.68 86.91 88 88.5 87.4
12/06/2019 12:49:26 82.77 81.89 83.49 83.1 83.1 83 85.71 86.43 86.66 88 88.5 87.4
12/06/2019 12:49:27 77.04 81.89 82.69 83.1 83.1 83 82.86 85.45 86.43 88 88.5 87.4
12/06/2019 12:49:28 79 79.97 82.63 83.1 83.1 83 84.8 84.58 86.43 87.9 88.5 87.4
12/06/2019 12:49:29 80.22 80.12 81.89 83.1 83.1 83 84.52 85.06 86.43 87.9 88.5 87.4
12/06/2019 12:49:30 76.02 79.67 81.89 83.1 83.1 83 82.65 84.22 86.43 87.9 88.5 87.4
12/06/2019 12:49:31 75.22 77.66 81.89 83.1 83.1 83 84.99 84.6 86.43 87.9 88.5 87.4
12/06/2019 12:49:32 81.86 80.33 81.89 83.1 83.1 83 86.45 86.12 86.43 87.9 88.5 87.4
12/06/2019 12:49:33 76.7 80.33 81.89 83.1 83.1 83 80.66 85.62 86.43 87.9 88.5 87.4
12/06/2019 12:49:34 64.72 78.06 81.89 83.1 83.1 83 71.57 82.93 86.43 87.9 88.5 87.4
12/06/2019 12:49:35 64.03 74.12 81.89 83.1 83.1 83 71.22 79.17 86.43 87.9 88.5 87.4
12/06/2019 12:49:36 65.01 70.53 81.89 83.1 83.1 83 71.33 75.96 86.43 87.9 88.5 87.4
12/06/2019 12:49:37 65.73 67.96 81.89 83.1 83.1 83 72.5 73.67 86.43 87.9 88.5 87.4
12/06/2019 12:49:38 66.52 67.03 81.89 83.1 83.1 83 72.77 73.39 86.43 87.9 88.5 87.4
12/06/2019 12:49:39 66.04 67.21 81.89 83.1 83 83 72.29 73.28 86.43 87.9 88.5 87.4
12/06/2019 12:49:40 66.28 66.53 81.89 83.1 83 83 71.92 72.52 86.43 87.9 88.5 87.4
12/06/2019 12:49:41 69.15 68.82 81.89 83.1 83 83 72.7 72.75 86.43 87.9 88.5 87.4
12/06/2019 12:49:42 64.52 68.8 81.89 83.1 83 83 71.22 72.72 86.43 87.9 88.5 87.4
12/06/2019 12:49:43 70.04 69.79 81.89 83.1 83 83 80.91 80.24 86.43 87.9 88.4 87.4
12/06/2019 12:49:44 73.91 72.7 81.89 83.1 83 83 82.23 81.82 86.43 87.9 88.4 87.4
12/06/2019 12:49:45 75.43 74.85 81.89 83.1 83 83 84.36 83.98 86.43 87.9 88.4 87.4
12/06/2019 12:49:46 76.64 76.4 81.89 83.1 83 83 85.83 85.55 86.43 87.9 88.4 87.4
12/06/2019 12:49:47 74.25 75.66 81.89 83.1 83 83 81.24 84.9 86.43 87.9 88.4 87.4
12/06/2019 12:49:48 77.61 77.03 81.89 83.1 83 83 88.11 87.28 87.28 87.9 88.4 87.4
12/06/2019 12:49:49 75.58 76.92 81.89 83.1 83 83 87.21 87.91 87.91 87.9 88.4 87.4
12/06/2019 12:49:50 79.28 78.9 81.89 83.1 83 83 84.58 86.87 87.91 87.9 88.4 87.4
12/06/2019 12:49:51 74.33 78.89 81.89 83.1 83 83 79.28 85.76 87.91 87.9 88.4 87.4
12/06/2019 12:49:52 74.68 76.6 81.89 83.1 83 83 79.01 82.86 87.91 87.9 88.4 87.4
12/06/2019 12:49:53 75.27 76.68 81.89 83.1 83 83 79.23 80.96 87.91 87.9 88.4 87.4
12/06/2019 12:49:54 73.37 74.96 81.89 83.1 83 83 78.9 79.83 87.91 87.9 88.4 87.4
12/06/2019 12:49:55 78.86 78.37 81.89 83.1 83 83 90.7 90.35 90.35 87.9 88.4 87.4
12/06/2019 12:49:56 77.16 78.81 81.89 83.1 82.9 83 88.28 90.86 90.86 87.9 88.4 87.4
12/06/2019 12:49:57 76.81 77.47 80.33 83.1 82.9 83 88.79 89.66 90.86 88 88.4 87.4
12/06/2019 12:49:58 76.39 77.02 80.33 83.1 82.9 83 87.77 88.53 90.86 88 88.4 87.4
12/06/2019 12:49:59 75.19 76.56 80.33 83.1 82.9 83 83.78 87.82 90.86 88 88.4 87.4
12/06/2019 12:50:00 78.7 78.22 80.33 83 82.9 83 87.15 87.15 90.86 88 88.4 87.4
12/06/2019 12:50:01 78.75 78.78 80.33 83 82.9 83 87.91 87.85 90.86 88 88.4 87.4
12/06/2019 12:50:02 79.29 79.11 80.33 83.1 82.9 83 86.13 87.44 90.86 88 88.4 87.4
12/06/2019 12:50:03 77.84 79.11 79.11 83.1 82.9 83 84.94 86.77 90.86 88 88.4 87.4
12/06/2019 12:50:04 76.85 78.32 79.11 83.1 82.9 83 85.93 86.46 90.86 88 88.4 87.4
12/06/2019 12:50:05 83.23 81.96 81.96 83.1 82.9 83 89.99 88.95 90.86 88 88.4 87.4
12/06/2019 12:50:06 81.69 82.4 82.4 83 82.9 83 87.39 88.82 90.86 88 88.4 87.4
12/06/2019 12:50:07 81.64 81.85 82.4 83.1 82.9 83 89.43 89.16 90.86 88 88.4 87.4
12/06/2019 12:50:08 76.13 81.72 82.4 83.1 82.9 83 84.66 89.2 90.86 88 88.4 87.4
12/06/2019 12:50:09 75.41 78.92 82.4 83 82.9 83 84.47 86.61 90.86 88 88.3 87.4
12/06/2019 12:50:10 83.68 82.66 82.66 83.1 82.9 83 93.28 91.96 91.96 88.1 88.4 87.4
12/06/2019 12:50:11 81.04 82.63 82.66 83.1 82.9 83 87 91.41 91.96 88.1 88.4 87.4
12/06/2019 12:50:12 76.92 81.25 82.66 83.1 82.9 83 88.71 89.33 91.96 88.1 88.4 87.4
12/06/2019 12:50:13 75.33 79.13 82.66 83.1 82.9 83 88.94 89.82 91.96 88.1 88.3 87.4
12/06/2019 12:50:14 80.14 79.91 82.66 83.1 82.9 83 87.72 88.77 91.96 88.1 88.3 87.4
12/06/2019 12:50:15 82.97 82.06 82.66 83.1 82.9 83 88.27 88.66 91.96 88.1 88.3 87.4
12/06/2019 12:50:16 82.05 82.24 82.66 83.1 82.9 83 88.4 88.49 91.96 88.1 88.3 87.4
12/06/2019 12:50:17 81.92 82.49 82.66 83.1 82.9 83 90.57 89.89 91.96 88.1 88.3 87.4
12/06/2019 12:50:18 75.28 81.7 82.66 83.1 82.9 83 85.47 89.79 91.96 88.1 88.3 87.4
12/06/2019 12:50:19 76.51 78.74 82.66 83.1 82.9 83 86.85 87.51 91.96 88.1 88.3 87.4
12/06/2019 12:50:20 86.74 84.82 84.82 83.1 82.9 83 91.84 90.94 91.96 88.1 88.3 87.4
12/06/2019 12:50:21 76.41 84.12 84.82 83.1 82.9 83 84.26 89.92 91.96 88.2 88.3 87.4
12/06/2019 12:50:22 77.8 80.81 84.82 83.1 82.8 83 87.53 87.73 91.96 88.2 88.3 87.4
12/06/2019 12:50:23 77.39 79.58 84.82 83.1 82.8 83 86.93 87.87 91.96 88.1 88.3 87.4
12/06/2019 12:50:24 85.75 84.33 84.82 83.1 82.8 83 87.91 87.75 91.96 88.2 88.3 87.4
12/06/2019 12:50:25 87.11 86.48 86.48 83.2 82.8 83 91.3 90.62 91.96 88.2 88.3 87.4
12/06/2019 12:50:26 86.27 86.49 86.49 83.2 82.9 83 89.82 90.64 91.96 88.2 88.3 87.4
12/06/2019 12:50:27 86.27 87.14 87.14 83.2 82.8 83 89.69 90.84 91.96 88.2 88.3 87.4
12/06/2019 12:50:28 82.3 85.91 87.14 83.2 82.8 83 84.76 89.51 91.96 88.2 88.3 87.4
12/06/2019 12:50:29 86.83 86.42 87.14 83.2 82.8 83 88.1 87.93 91.96 88.2 88.3 87.4
12/06/2019 12:50:30 82.26 85.84 87.14 83.3 82.8 83 87.47 88.05 91.96 88.2 88.3 87.4
12/06/2019 12:50:31 76.89 83.91 87.14 83.2 82.8 83 81.81 87.59 91.96 88.2 88.3 87.4
12/06/2019 12:50:32 73.89 80.82 87.14 83.2 82.8 83 79.72 84.78 91.96 88.2 88.3 87.4
12/06/2019 12:50:33 78.59 78.72 87.14 83.2 82.8 83 85.41 84.86 91.96 88.2 88.3 87.4
12/06/2019 12:50:34 83.88 82.45 87.14 83.2 82.8 83 87.74 87.03 91.96 88.2 88.3 87.4
12/06/2019 12:50:35 80.24 82.39 87.14 83.2 82.8 83 85.39 86.63 91.96 88.2 88.3 87.4
12/06/2019 12:50:36 79.89 81.14 87.14 83.2 82.8 83 88.89 88.1 91.96 88.2 88.3 87.4
12/06/2019 12:50:37 74.29 80.22 87.14 83.2 82.8 83 82.6 88.12 91.96 88.2 88.3 87.4
12/06/2019 12:50:38 77.27 77.86 87.14 83.2 82.8 83 84.68 85.68 91.96 88.2 88.3 87.4
12/06/2019 12:50:39 80.58 79.92 87.14 83.2 82.8 83 89.36 88.75 91.96 88.2 88.3 87.4
12/06/2019 12:50:40 75.59 79.53 87.14 83.2 82.8 83 83.33 87.75 91.41 88.2 88.3 87.4
12/06/2019 12:50:41 73.87 77.42 87.14 83.2 82.8 83 81.35 85.47 90.94 88.2 88.3 87.4
12/06/2019 12:50:42 73.78 75.75 87.14 83.2 82.8 83 82.84 83.44 90.94 88.2 88.3 87.4
12/06/2019 12:50:43 82.67 81.5 87.14 83.2 82.8 83 86.88 86.13 90.94 88.2 88.3 87.4
12/06/2019 12:50:44 85.43 84.53 87.14 83.2 82.8 83 88.04 87.51 90.94 88.2 88.3 87.4
12/06/2019 12:50:45 82.53 84.6 87.14 83.3 82.8 83 87.3 87.58 90.94 88.2 88.3 87.4
12/06/2019 12:50:46 81.7 83.3 87.14 83.3 82.8 83 89.22 88.98 90.94 88.2 88.3 87.4
12/06/2019 12:50:47 74.93 82.26 87.14 83.3 82.8 83 84.77 88.61 90.94 88.2 88.3 87.4
12/06/2019 12:50:48 82.57 82.35 87.14 83.3 82.8 83 89.87 89.35 90.94 88.2 88.3 87.4
12/06/2019 12:50:49 81.19 82.31 87.14 83.3 82.8 83 88.78 89.28 90.94 88.2 88.3 87.4
12/06/2019 12:50:50 76.9 81.56 87.14 83.2 82.8 83 87.53 89.32 90.84 88.2 88.3 87.4
12/06/2019 12:50:51 79.31 79.69 87.14 83.2 82.8 83 87.95 88.52 90.84 88.2 88.3 87.4
12/06/2019 12:50:52 78.61 79.23 87.14 83.2 82.8 83 88.04 88.02 90.84 88.2 88.3 87.4
12/06/2019 12:50:53 84.45 83.27 87.14 83.2 82.8 83 88.18 88.4 90.84 88.2 88.3 87.4
12/06/2019 12:50:54 81.66 83.15 87.14 83.2 82.8 83 87.45 88.12 90.84 88.1 88.3 87.4
12/06/2019 12:50:55 81.38 82.31 87.14 83.2 82.8 83 89.93 89.42 90.84 88.2 88.3 87.4
12/06/2019 12:50:56 83.98 84.59 87.14 83.2 82.8 83 89.37 90.15 90.84 88.1 88.3 87.4
12/06/2019 12:50:57 86.18 86.28 86.42 83.2 82.8 83 89.28 89.6 90.15 88.1 88.3 87.4
12/06/2019 12:50:58 85.73 86.18 86.42 83.2 82.8 83 92.25 91.62 91.62 88.2 88.3 87.4
12/06/2019 12:50:59 83.29 85.97 86.28 83.2 82.9 83 89.67 91.54 91.62 88.2 88.4 87.4
12/06/2019 12:51:00 77.81 84.21 86.28 83.2 82.9 83 89.05 90.16 91.62 88.2 88.4 87.4
12/06/2019 12:51:01 80.73 81.45 86.28 83.2 82.9 83 89.73 89.98 91.62 88.2 88.4 87.4
12/06/2019 12:51:02 83.37 83.31 86.28 83.2 82.9 83 87.79 89.78 91.62 88.2 88.4 87.4
12/06/2019 12:51:03 83.73 83.75 86.28 83.2 82.9 83 88.12 89.04 91.62 88.2 88.4 87.4
12/06/2019 12:51:04 86.41 85.76 86.28 83.2 82.9 83 88.25 89.03 91.62 88.2 88.4 87.4
12/06/2019 12:51:05 86.88 86.57 86.57 83.2 82.9 83 89.8 89.46 91.62 88.2 88.4 87.4
12/06/2019 12:51:06 80.55 86.54 86.57 83.2 82.9 83 84.64 89.42 91.62 88.2 88.4 87.4
12/06/2019 12:51:07 82.36 83.58 86.57 83.2 82.9 83 86.26 87 91.62 88.2 88.4 87.4
12/06/2019 12:51:08 85.62 84.99 86.57 83.3 82.9 83 86.97 87.12 91.62 88.2 88.4 87.4
12/06/2019 12:51:09 85.6 85.44 86.57 83.3 82.9 83 87.25 87.23 91.62 88.2 88.4 87.4
12/06/2019 12:51:10 81.97 85.4 86.57 83.3 82.9 83 85.78 87.39 91.62 88.2 88.4 87.4
12/06/2019 12:51:11 79.13 83.28 86.57 83.3 82.9 83 87.71 87.43 91.62 88.1 88.4 87.4
12/06/2019 12:51:12 81.62 81.8 86.57 83.3 82.9 83 90.3 89.73 91.62 88.1 88.4 87.4
12/06/2019 12:51:13 82.66 82.68 86.57 83.3 82.9 83 87.04 89.17 91.62 88.1 88.4 87.4
12/06/2019 12:51:14 82.05 82.47 86.57 83.3 82.9 83 86.65 88.06 91.62 88.1 88.4 87.4
12/06/2019 12:51:15 82.79 82.87 86.57 83.2 82.9 83 89.6 89.04 91.62 88.1 88.4 87.4
12/06/2019 12:51:16 77.37 82.51 86.57 83.2 82.9 83 85.55 88.87 91.62 88.1 88.4 87.4
12/06/2019 12:51:17 81.01 80.79 86.57 83.2 82.9 83 89.05 88.61 91.62 88.1 88.4 87.4
12/06/2019 12:51:18 81.37 81.57 86.57 83.2 82.9 83 90.4 89.99 91.62 88.1 88.4 87.4
12/06/2019 12:51:19 77.18 80.86 86.57 83.2 82.9 83 85.48 89.96 91.62 88.1 88.4 87.4
12/06/2019 12:51:20 77.02 79.01 86.57 83.2 82.9 83 86.11 87.8 91.62 88.1 88.4 87.4
12/06/2019 12:51:21 84.91 83.21 86.57 83.2 82.9 83 91.19 90.26 91.62 88.1 88.4 87.4
12/06/2019 12:51:22 84.9 84.64 86.57 83.2 83 83 91.4 91.18 91.62 88.1 88.5 87.5
12/06/2019 12:51:23 79.29 84.05 86.57 83.2 83 83 87.94 90.85 91.62 88.1 88.5 87.4
12/06/2019 12:51:24 84.14 83.92 86.57 83.2 83 83 87.01 89.1 91.62 88.1 88.5 87.4
12/06/2019 12:51:25 84.46 84.5 86.57 83.2 83 83 87.87 88.11 91.62 88.1 88.5 87.5
12/06/2019 12:51:26 83.73 84.48 86.57 83.2 83 83 89.03 89.06 91.62 88.1 88.5 87.5
12/06/2019 12:51:27 81.15 84.6 86.57 83.2 83 83 88.52 89.56 91.62 88.1 88.5 87.5
12/06/2019 12:51:28 78.66 82.24 86.57 83.2 83 83 88.28 89.28 91.54 88.1 88.5 87.5
12/06/2019 12:51:29 85.34 84.55 86.57 83.2 83 83 88.79 88.86 91.18 88.1 88.5 87.5
12/06/2019 12:51:30 83.82 84.83 86.57 83.2 83 83 87.9 88.97 91.18 88.1 88.5 87.5
12/06/2019 12:51:31 86.92 86.55 86.57 83.2 83 83 90.55 90.05 91.18 88.1 88.5 87.5
12/06/2019 12:51:32 81.07 86.45 86.57 83.2 83 83 91.12 90.85 91.18 88.1 88.5 87.5
12/06/2019 12:51:33 78.96 83.75 86.57 83.1 83 83 88.29 90.81 91.18 88.1 88.5 87.5
12/06/2019 12:51:34 86.69 85.45 86.57 83.1 83 83 89.57 89.63 91.18 88.1 88.5 87.5
12/06/2019 12:51:35 82.9 85.34 86.55 83.1 83 83 88.02 89.44 91.18 88.1 88.5 87.5
12/06/2019 12:51:36 82.81 83.86 86.55 83.1 83 83 87.02 88.73 91.18 88.1 88.5 87.5
12/06/2019 12:51:37 88.3 87.46 87.46 83.1 83 83 91.41 90.74 91.18 88.1 88.5 87.5
12/06/2019 12:51:38 83.7 87.5 87.5 83.1 83 83 87.91 90.76 91.18 88.1 88.5 87.5
12/06/2019 12:51:39 77.68 85.18 87.5 83.1 83 83 87.42 89.15 91.18 88.1 88.5 87.5
12/06/2019 12:51:40 85.57 84.95 87.5 83.1 83 83 90.38 89.94 91.18 88.1 88.5 87.5
12/06/2019 12:51:41 83.64 84.68 87.5 83.1 83 83 89.66 89.91 91.18 88.1 88.5 87.5
12/06/2019 12:51:42 79.58 84.17 87.5 83.1 83 83 88.59 89.93 91.18 88.1 88.5 87.5
12/06/2019 12:51:43 81.12 81.87 87.5 83.1 83 83 88.29 89.1 91.18 88.1 88.5 87.5
12/06/2019 12:51:44 88 86.69 87.5 83.1 83 83 89.52 89.35 91.18 88.1 88.5 87.5
12/06/2019 12:51:45 85.64 86.9 87.5 83.1 83 83 89.35 89.69 91.18 88.1 88.5 87.5
12/06/2019 12:51:46 82.53 86.04 87.5 83.1 83 83 89.38 89.67 91.18 88.1 88.5 87.5
12/06/2019 12:51:47 77.98 83.96 87.5 83 83 83 89.14 89.9 91.18 88.1 88.5 87.5
12/06/2019 12:51:48 86.84 86.09 87.5 83 83 83 94.4 93.84 93.84 88.1 88.5 87.5
12/06/2019 12:51:49 83.9 86.04 87.5 83 83 83 88.95 93.39 93.84 88.1 88.5 87.5
12/06/2019 12:51:50 84.41 84.86 87.5 83 83 83 91.2 91.4 93.84 88.1 88.5 87.5
12/06/2019 12:51:51 82.31 85.25 87.5 83 83 83 90.09 91.6 93.84 88.1 88.5 87.5
12/06/2019 12:51:52 78.9 83.07 87.5 83 83 83 88 90.25 93.84 88.1 88.5 87.5
12/06/2019 12:51:53 85.6 84.81 87.5 83 83.1 83 87.91 88.94 93.84 88.1 88.5 87.5
12/06/2019 12:51:54 86.69 86.3 87.5 83.1 83.1 83 88.55 88.77 93.84 88.2 88.5 87.5
12/06/2019 12:51:55 81.57 86.17 87.5 83 83.1 83 85.85 88.65 93.84 88.1 88.5 87.5
12/06/2019 12:51:56 85.78 85.59 87.5 83.1 83.1 83 89.43 89.11 93.84 88.2 88.5 87.5
12/06/2019 12:51:57 84.06 86.01 87.5 83.1 83.1 83 88.92 89.78 93.84 88.1 88.5 87.5
12/06/2019 12:51:58 83.98 84.87 87.5 83.1 83.1 83 88.6 89.02 93.84 88.1 88.5 87.5
12/06/2019 12:51:59 78.62 84.2 87.5 83 83.1 83 84.55 88.64 93.84 88.1 88.5 87.5
12/06/2019 12:52:00 82.98 83.27 87.5 83 83.1 83 88.48 88.15 93.84 88.1 88.5 87.5
12/06/2019 12:52:01 75.68 82.78 87.5 83 83.1 83 81.83 88.01 93.84 88.1 88.5 87.5
12/06/2019 12:52:02 79 79.76 87.5 83 83.1 83 86.71 86.54 93.84 88.1 88.5 87.5
12/06/2019 12:52:03 79.72 79.74 87.5 83 83.1 83 88.06 87.59 93.84 88.1 88.5 87.5
12/06/2019 12:52:04 78.99 79.83 87.5 83 83.1 83 83.83 87.35 93.84 88.1 88.5 87.5
12/06/2019 12:52:05 77.9 79.27 87.5 82.9 83.1 83 88.78 88.22 93.84 88.1 88.5 87.5
12/06/2019 12:52:06 77.11 78.54 87.5 82.9 83 83 86.56 88.41 93.84 88.1 88.5 87.5
12/06/2019 12:52:07 76.87 77.58 87.5 82.9 83 83 84.95 86.96 93.84 88.1 88.5 87.5
12/06/2019 12:52:08 76.07 77.16 86.9 82.9 83 83 81.62 85.69 93.84 88 88.5 87.5
12/06/2019 12:52:09 77.72 77.43 86.9 82.9 83 83 81.49 83.48 93.84 88 88.5 87.5
12/06/2019 12:52:10 77.39 77.97 86.9 82.8 83 83 81.26 82.24 93.84 88 88.5 87.5
12/06/2019 12:52:11 77.05 77.32 86.9 82.8 83 83 81.67 81.95 93.84 88 88.5 87.5
12/06/2019 12:52:12 77.62 77.51 86.9 82.8 83 83 82.87 82.89 93.84 88 88.5 87.5
12/06/2019 12:52:13 78.09 78.11 86.9 82.8 83 83 85 84.27 93.84 88 88.5 87.5
12/06/2019 12:52:14 76.28 77.78 86.9 82.8 83 83 84.4 84.55 93.84 88 88.5 87.5
12/06/2019 12:52:15 77.83 77.76 86.3 82.8 83 83 90.76 88.91 93.84 88 88.5 87.5
12/06/2019 12:52:16 76.68 77.27 86.3 82.8 83 83 86 88.92 93.84 88 88.5 87.5
12/06/2019 12:52:17 78.52 78.2 86.3 82.8 83 83 88.58 88.54 93.84 88 88.5 87.5
12/06/2019 12:52:18 80.33 79.72 86.3 82.8 83 83 87.4 88.66 93.39 88 88.5 87.5
12/06/2019 12:52:19 81.36 80.93 86.3 82.8 83 83 87.15 87.94 91.6 88 88.5 87.5
12/06/2019 12:52:20 78.84 80.75 86.3 82.8 83 83 87.52 87.59 91.6 88 88.5 87.5
12/06/2019 12:52:21 79.53 79.97 86.3 82.8 83 83 89.29 88.93 90.25 88 88.5 87.5
12/06/2019 12:52:22 80.97 80.73 86.3 82.8 83 83 87.96 89.01 89.78 88 88.5 87.5
12/06/2019 12:52:23 79.66 80.5 86.3 82.8 83 83 87.69 88.35 89.78 88 88.5 87.5
12/06/2019 12:52:24 82.2 81.92 86.17 82.8 83 83 88.78 88.85 89.78 88 88.5 87.5
12/06/2019 12:52:25 83.98 83.95 86.01 82.8 83 83 91.49 91.79 91.79 88 88.5 87.5
12/06/2019 12:52:26 77.13 82.77 86.01 82.8 83 83 85.58 89.71 91.79 88 88.5 87.5
12/06/2019 12:52:27 83.75 82.87 84.87 82.8 83 83 91.16 90.49 91.79 88.1 88.5 87.5
12/06/2019 12:52:28 80.73 82.84 84.2 82.8 83 83 87.72 90.02 91.79 88.1 88.5 87.5
12/06/2019 12:52:29 77.64 81.42 83.95 82.8 83 83 86.9 88.71 91.79 88.1 88.5 87.5
12/06/2019 12:52:30 77.04 79.51 83.95 82.8 83 83 85.51 87.99 91.79 88.1 88.5 87.5
12/06/2019 12:52:31 80.5 80.19 83.95 82.8 83 83 87.69 87.58 91.79 88.1 88.5 87.5
12/06/2019 12:52:32 83.06 82.69 83.95 82.8 83 83 86.99 87.49 91.79 88 88.5 87.5
12/06/2019 12:52:33 83.8 83.6 83.95 82.8 83 83 87.13 87.72 91.79 88 88.5 87.5
12/06/2019 12:52:34 83.08 83.67 83.95 82.8 83.1 83 90.39 89.76 91.79 88.1 88.5 87.5
12/06/2019 12:52:35 77.91 83.45 83.95 82.8 83.1 83 86.25 89.6 91.79 88 88.5 87.5
12/06/2019 12:52:36 77.14 80.68 83.95 82.8 83 83 86.75 87.75 91.79 88 88.5 87.5
12/06/2019 12:52:37 82.89 81.81 83.95 82.8 83.1 83 89.43 88.96 91.79 88 88.5 87.5
12/06/2019 12:52:38 80.02 81.28 83.95 82.8 83.1 83 87.35 88.45 91.79 88 88.5 87.5
12/06/2019 12:52:39 79.67 80.53 83.95 82.8 83.1 83 88.66 88.51 91.79 88 88.5 87.5
12/06/2019 12:52:40 79 80.32 83.95 82.7 83 83 86.44 88.37 91.79 88 88.5 87.5
12/06/2019 12:52:41 85.95 84.63 84.63 82.7 83.1 83 89.3 88.86 91.79 88 88.5 87.5
12/06/2019 12:52:42 87.88 87.12 87.12 82.7 83.1 83 88.92 89.02 91.79 88 88.5 87.5
12/06/2019 12:52:43 86.41 87.06 87.12 82.7 83.1 83 87.49 88.77 91.79 88 88.5 87.5
12/06/2019 12:52:44 86.95 87.67 87.67 82.7 83.1 83.1 87.85 88.7 91.79 88 88.5 87.5
12/06/2019 12:52:45 76.98 86.6 87.67 82.6 83.1 83.1 83.68 87.76 91.79 87.9 88.5 87.5
12/06/2019 12:52:46 84.01 83.97 87.67 82.6 83.1 83 86.79 86.37 91.79 87.9 88.5 87.5
12/06/2019 12:52:47 85.63 85.05 87.67 82.6 83.1 83.1 87.64 87.28 91.79 87.9 88.5 87.5
12/06/2019 12:52:48 83.88 84.96 87.67 82.6 83.1 83.1 85.93 87.13 91.79 87.9 88.5 87.5
12/06/2019 12:52:49 79.23 84.19 87.67 82.6 83.1 83.1 87.71 87.89 91.79 87.9 88.5 87.5
12/06/2019 12:52:50 82.41 82.5 87.67 82.6 83.1 83.1 89.32 89.21 91.79 87.9 88.5 87.5
12/06/2019 12:52:51 81.04 82.59 87.67 82.6 83.1 83.1 86.55 88.92 91.79 87.9 88.5 87.5
12/06/2019 12:52:52 79.9 81.62 87.67 82.6 83.1 83.1 86.32 87.27 91.79 87.9 88.5 87.5
12/06/2019 12:52:53 80.58 81.26 87.67 82.6 83.1 83.1 88.83 88.41 91.79 87.9 88.5 87.5
12/06/2019 12:52:54 77.07 80.44 87.67 82.6 83.1 83 86.35 88.54 91.79 87.9 88.5 87.5
12/06/2019 12:52:55 77.03 78.5 87.67 82.6 83.1 83 86.4 87.13 90.49 87.9 88.5 87.5
12/06/2019 12:52:56 83.32 82.47 87.67 82.6 83.1 83.1 88.37 88 90.49 87.9 88.5 87.5
12/06/2019 12:52:57 81.38 83.08 87.67 82.6 83.1 83.1 87.58 88.46 90.02 87.8 88.5 87.5
12/06/2019 12:52:58 75.11 81.38 87.67 82.5 83 83.1 83.58 87.34 89.76 87.8 88.5 87.5
12/06/2019 12:52:59 83.62 82.92 87.67 82.5 83 83 88.36 87.94 89.76 87.8 88.5 87.5
12/06/2019 12:53:00 83.43 83.45 87.67 82.5 83 83 90.6 90.07 90.07 87.8 88.5 87.5
12/06/2019 12:53:01 81.66 83.81 87.67 82.5 83 83 90.36 90.92 90.92 87.8 88.5 87.5
12/06/2019 12:53:02 77.77 82.07 87.67 82.5 83 83 84.68 90 90.92 87.8 88.5 87.5
12/06/2019 12:53:03 85.06 83.96 87.67 82.5 83 83.1 87.6 87.96 90.92 87.8 88.5 87.5
12/06/2019 12:53:04 82.56 83.75 87.67 82.5 83 83.1 87.05 87.54 90.92 87.8 88.5 87.5
12/06/2019 12:53:05 83.19 83.4 87.67 82.5 83 83.1 90.2 89.41 90.92 87.8 88.5 87.5
12/06/2019 12:53:06 81.19 82.84 87.67 82.4 83 83.1 88.32 89.43 90.92 87.8 88.5 87.5
12/06/2019 12:53:07 81.37 81.88 87.67 82.4 83 83.1 86.43 88.64 90.92 87.8 88.5 87.5
12/06/2019 12:53:08 85.82 84.59 87.67 82.4 83 83.1 88.96 88.44 90.92 87.8 88.5 87.5
12/06/2019 12:53:09 85.36 85.23 87.67 82.4 83 83.1 90.42 89.82 90.92 87.8 88.5 87.5
12/06/2019 12:53:10 86.63 86.53 87.67 82.4 83 83.1 91.78 91.23 91.23 87.8 88.5 87.6
12/06/2019 12:53:11 82.27 85.72 87.67 82.4 83 83.1 89.14 91.14 91.23 87.8 88.5 87.6
12/06/2019 12:53:12 85.59 85.6 87.67 82.4 83 83.1 89.17 89.93 91.23 87.8 88.5 87.6
12/06/2019 12:53:13 86.44 86.76 87.67 82.4 83 83.1 89.96 90.52 91.23 87.8 88.5 87.6
12/06/2019 12:53:14 81.21 85.91 86.76 82.4 83 83.1 87.16 89.71 91.23 87.8 88.5 87.6
12/06/2019 12:53:15 86.12 85.85 86.76 82.4 83 83.1 89.56 89.52 91.23 87.8 88.5 87.6
12/06/2019 12:53:16 86.47 86.56 86.76 82.5 83.1 83.1 90.17 90.16 91.23 87.8 88.5 87.6
12/06/2019 12:53:17 77.81 86.03 86.76 82.5 83 83.1 85.58 89.77 91.23 87.8 88.5 87.6
12/06/2019 12:53:18 83.43 83.96 86.76 82.5 83 83.1 88.12 88.28 91.23 87.8 88.5 87.6
12/06/2019 12:53:19 85.78 85.69 86.76 82.4 83.1 83.1 90.64 89.82 91.23 87.8 88.5 87.6
12/06/2019 12:53:20 83.03 84.85 86.76 82.4 83.1 83.1 91.4 91.02 91.23 87.8 88.5 87.6
12/06/2019 12:53:21 78.57 83.5 86.76 82.4 83 83.1 87.08 90.75 91.23 87.8 88.5 87.6
12/06/2019 12:53:22 87.22 86.04 86.76 82.4 83 83.1 90.88 90.33 91.23 87.8 88.5 87.6
12/06/2019 12:53:23 85.99 86.42 86.76 82.4 83.1 83.1 88.46 90.17 91.23 87.8 88.5 87.6
12/06/2019 12:53:24 85.82 86.3 86.76 82.4 83.1 83.1 89.81 89.8 91.23 87.8 88.5 87.6
12/06/2019 12:53:25 79.35 85.9 86.76 82.4 83.1 83.1 89.05 89.63 91.23 87.8 88.5 87.6
12/06/2019 12:53:26 78.78 82.95 86.76 82.4 83.1 83.1 87.65 89.56 91.23 87.8 88.5 87.6
12/06/2019 12:53:27 85.97 84.5 86.76 82.4 83.1 83.1 87.84 88.56 91.23 87.8 88.5 87.6
12/06/2019 12:53:28 81.38 84.39 86.76 82.3 83.1 83.1 87.43 87.96 91.23 87.7 88.5 87.6
12/06/2019 12:53:29 84 84.15 86.76 82.3 83.1 83.1 90.62 89.87 91.23 87.8 88.5 87.6
12/06/2019 12:53:30 78.3 83.45 86.76 82.3 83.1 83.1 89.69 90.21 91.23 87.8 88.5 87.6
12/06/2019 12:53:31 81.86 82.23 86.76 82.3 83.1 83.1 88.29 89.72 91.23 87.7 88.5 87.6
12/06/2019 12:53:32 86.29 85.03 86.76 82.3 83.1 83.1 88.86 89.36 91.23 87.8 88.5 87.6
12/06/2019 12:53:33 84.3 85.55 86.76 82.3 83 83.1 87.83 88.98 91.23 87.8 88.5 87.6
12/06/2019 12:53:34 82.35 84.08 86.76 82.3 83 83.1 89.83 89.27 91.23 87.8 88.5 87.6
12/06/2019 12:53:35 86.84 85.98 86.76 82.3 83.1 83.1 90.3 90.27 91.23 87.8 88.5 87.6
12/06/2019 12:53:36 81.16 85.41 86.76 82.3 83 83.1 91.53 91.64 91.64 87.8 88.5 87.6
12/06/2019 12:53:37 80.01 83.3 86.76 82.2 83 83.1 87.57 91.59 91.64 87.8 88.5 87.6
12/06/2019 12:53:38 86.33 85.22 86.76 82.2 83 83.1 91.15 90.75 91.64 87.8 88.5 87.6
12/06/2019 12:53:39 86.09 85.95 86.76 82.2 83.1 83.1 91.61 91.59 91.64 87.8 88.5 87.6
12/06/2019 12:53:40 79.35 85.57 86.76 82.2 83 83.1 87.56 91.03 91.64 87.8 88.5 87.6
12/06/2019 12:53:41 83.78 83.85 86.76 82.2 83 83.1 88.4 89.2 91.64 87.7 88.5 87.6
12/06/2019 12:53:42 86.92 86.09 86.76 82.2 83 83.1 88.92 89.1 91.64 87.7 88.5 87.6
12/06/2019 12:53:43 84.29 85.94 86.56 82.2 83 83.1 88.91 89.06 91.64 87.7 88.5 87.6
12/06/2019 12:53:44 80.32 85.4 86.56 82.2 83 83.1 87.24 89.16 91.64 87.7 88.5 87.6
12/06/2019 12:53:45 78.54 82.71 86.56 82.1 83 83.1 87.01 88.03 91.64 87.7 88.5 87.6
12/06/2019 12:53:46 85.88 84.89 86.42 82.2 83 83.1 87.97 87.95 91.64 87.7 88.5 87.6
12/06/2019 12:53:47 83.23 84.85 86.42 82.2 83 83.1 88.27 88.31 91.64 87.7 88.5 87.6
12/06/2019 12:53:48 83.7 83.98 86.42 82.1 83 83.1 89.01 88.92 91.64 87.7 88.5 87.6
12/06/2019 12:53:49 78.72 83.84 86.42 82.1 83 83.1 88.24 88.94 91.64 87.7 88.5 87.6
12/06/2019 12:53:50 80.81 81.54 86.42 82.1 83 83.1 87.87 88.84 91.64 87.7 88.5 87.6
12/06/2019 12:53:51 87.06 85.56 86.42 82.1 83 83.1 89.27 89.42 91.64 87.7 88.4 87.6
12/06/2019 12:53:52 84.74 85.67 86.42 82.1 83 83.1 88.85 88.93 91.64 87.7 88.4 87.6
12/06/2019 12:53:53 80.94 84.7 86.3 82.1 83 83.1 88.92 89.15 91.64 87.7 88.4 87.6
12/06/2019 12:53:54 85.68 85.05 86.09 82.1 83 83.1 89.77 90.03 91.64 87.7 88.4 87.6
12/06/2019 12:53:55 81.74 84.7 86.09 82.1 83 83.1 88.21 89.4 91.64 87.7 88.4 87.6
12/06/2019 12:53:56 78.08 82.75 86.09 82.1 83 83.1 85.29 88.69 91.64 87.7 88.4 87.6
12/06/2019 12:53:57 83.82 83.02 86.09 82.1 83 83.1 90.17 89.78 91.64 87.7 88.4 87.6
12/06/2019 12:53:58 84.7 84.22 86.09 82.1 83 83.1 92.59 91.83 91.83 87.8 88.4 87.6
12/06/2019 12:53:59 82.31 84.18 86.09 82.1 83 83.1 88.97 91.74 91.83 87.8 88.4 87.6
12/06/2019 12:54:00 80.05 83.2 86.09 82.1 83 83.1 84.94 90.08 91.83 87.8 88.4 87.6
12/06/2019 12:54:01 85.33 85.03 86.09 82.1 83 83.1 88.18 88.56 91.83 87.8 88.4 87.6
12/06/2019 12:54:02 87.85 87.53 87.53 82.2 83 83.1 90.14 89.91 91.83 87.8 88.4 87.6
12/06/2019 12:54:03 83.72 86.39 87.53 82.2 83 83.1 90.13 90.18 91.83 87.8 88.4 87.6
12/06/2019 12:54:04 80.05 84.85 87.53 82.2 83 83.1 88.33 89.86 91.83 87.9 88.4 87.6
12/06/2019 12:54:05 75.97 82.49 87.53 82.2 83 83.1 83.31 88.67 91.83 87.9 88.4 87.6
12/06/2019 12:54:06 84.18 84.1 87.53 82.2 83 83.1 87.6 87.78 91.83 87.9 88.4 87.6
12/06/2019 12:54:07 85.21 85.48 87.53 82.2 83 83.1 89.3 88.88 91.83 87.9 88.4 87.6
12/06/2019 12:54:08 83.81 84.77 87.53 82.3 83 83.1 89.23 89.56 91.83 87.9 88.4 87.6
12/06/2019 12:54:09 78.43 83.78 87.53 82.3 83 83.1 84.74 88.73 91.83 87.9 88.4 87.6
12/06/2019 12:54:10 76.75 81.17 87.53 82.3 83 83.1 81.89 86.55 91.83 87.9 88.4 87.6
12/06/2019 12:54:11 79.05 79.56 87.53 82.3 83 83.1 85.81 85.51 91.83 87.9 88.4 87.6
12/06/2019 12:54:12 86.29 84.85 87.53 82.3 83 83.1 88.54 87.86 91.83 87.9 88.4 87.6
12/06/2019 12:54:13 84.45 84.58 87.53 82.3 83 83.1 88.94 88.73 91.83 88 88.4 87.6
12/06/2019 12:54:14 82.92 84.72 87.53 82.4 83 83.1 88.29 89.07 91.83 88 88.4 87.6
12/06/2019 12:54:15 75.5 83.31 87.53 82.4 83 83.1 83.26 88.18 91.83 88 88.4 87.6
12/06/2019 12:54:16 83.26 83.17 87.53 82.4 83 83.1 92.94 92.4 92.4 88 88.4 87.6
12/06/2019 12:54:17 76.5 83.12 87.53 82.4 83 83.1 83.7 92.37 92.4 88 88.4 87.6
12/06/2019 12:54:18 72.94 80.13 87.53 82.4 83 83.1 81.17 88.84 92.4 88 88.4 87.6
12/06/2019 12:54:19 69.76 77 87.53 82.4 82.9 83.1 77.64 85.64 92.4 88 88.3 87.6
12/06/2019 12:54:20 67.93 73.87 87.53 82.4 82.9 83.1 76.98 82.37 92.4 88 88.3 87.6
12/06/2019 12:54:21 72.45 73.35 87.53 82.4 82.9 83.1 80.27 81.5 92.4 88 88.3 87.6
12/06/2019 12:54:22 64.82 71.56 87.53 82.4 82.9 83.1 72.17 79.69 92.4 88 88.3 87.6
12/06/2019 12:54:23 66.41 68.64 87.53 82.4 82.9 83.1 72.97 76.57 92.4 88 88.3 87.6
12/06/2019 12:54:24 67.96 68.42 87.53 82.4 82.9 83.1 73.93 74.97 92.4 88 88.3 87.6
12/06/2019 12:54:25 68.2 68.13 87.53 82.4 82.9 83.1 72.99 74.18 92.4 88 88.3 87.6
12/06/2019 12:54:26 70.49 70.76 87.53 82.3 82.9 83 74.84 74.99 92.4 88 88.3 87.6
12/06/2019 12:54:27 76.58 75.55 87.53 82.3 82.9 83 77.45 76.76 92.4 88 88.3 87.6
12/06/2019 12:54:28 72.54 75.54 87.53 82.3 82.9 83 74.75 76.74 92.4 88 88.3 87.6
12/06/2019 12:54:29 79.09 78.85 87.53 82.3 82.9 83 80.71 80.37 92.4 88 88.3 87.6
12/06/2019 12:54:30 67.34 78.77 87.53 82.3 82.9 83 73.19 80.29 92.4 88 88.3 87.6
12/06/2019 12:54:31 65.7 74.94 87.53 82.3 82.9 83 71.86 77.22 92.4 88 88.3 87.6
12/06/2019 12:54:32 64.73 71.48 86.39 82.3 82.9 83 73.07 74.7 92.4 88 88.2 87.6
12/06/2019 12:54:33 64.93 68.55 85.48 82.3 82.9 83 72.66 73.91 92.4 88 88.2 87.6
12/06/2019 12:54:34 64.81 66.66 85.48 82.3 82.8 83 72.71 73.24 92.4 88 88.2 87.6
12/06/2019 12:54:35 66.33 66.28 85.48 82.3 82.8 83 72.43 72.83 92.4 88 88.2 87.6
12/06/2019 12:54:36 77.25 76.45 85.48 82.3 82.8 83 79.75 79.05 92.4 88 88.2 87.6
12/06/2019 12:54:37 76.71 77.12 84.85 82.3 82.8 83 86 85.59 92.4 88 88.2 87.6
12/06/2019 12:54:38 82.65 81.59 84.85 82.3 82.8 83 90.22 89.44 92.4 88 88.2 87.6
12/06/2019 12:54:39 78.16 80.89 84.85 82.3 82.8 83 90.67 90.34 92.4 88 88.2 87.6
12/06/2019 12:54:40 79.47 80.29 84.85 82.3 82.8 83 90.24 91.54 92.4 88 88.2 87.6
12/06/2019 12:54:41 79.08 79.27 84.85 82.3 82.8 83 90.04 90.33 92.4 88.1 88.2 87.6
12/06/2019 12:54:42 77.36 79.23 84.72 82.4 82.8 83 85.38 90.27 92.4 88.1 88.2 87.6
12/06/2019 12:54:43 77.25 78.17 84.72 82.4 82.8 83 85.89 87.9 92.4 88.1 88.2 87.6
12/06/2019 12:54:44 77.1 77.67 83.31 82.4 82.8 83 85.37 86.69 92.4 88.1 88.2 87.6
12/06/2019 12:54:45 78.59 78.28 83.17 82.4 82.8 83 85.88 86.43 92.4 88.1 88.2 87.6
12/06/2019 12:54:46 79.57 79.11 83.12 82.4 82.7 83 89.4 89.3 92.37 88.1 88.2 87.6
12/06/2019 12:54:47 78.11 79.11 81.59 82.4 82.7 83 90.17 89.82 91.54 88.1 88.2 87.6
12/06/2019 12:54:48 80.09 79.57 81.59 82.4 82.7 83 89.4 89.88 91.54 88.1 88.2 87.6
12/06/2019 12:54:49 86.6 86.58 86.58 82.4 82.7 83 88.09 89.36 91.54 88.1 88.2 87.6
12/06/2019 12:54:50 88.71 89.58 89.58 82.5 82.7 83 90.13 90.58 91.54 88.1 88.2 87.6
12/06/2019 12:54:51 86.91 87.26 89.58 82.5 82.7 83 93.64 92.97 92.97 88.2 88.2 87.6
12/06/2019 12:54:52 82.48 87.3 89.58 82.5 82.7 83 86.62 92.98 92.98 88.2 88.2 87.6
12/06/2019 12:54:53 80.59 84.73 89.58 82.5 82.7 83 90.71 90.86 92.98 88.2 88.2 87.6
12/06/2019 12:54:54 81.58 82.6 89.58 82.5 82.7 83 90.99 91.53 92.98 88.2 88.2 87.6
12/06/2019 12:54:55 81.75 82.46 89.58 82.5 82.7 83 86.93 90.76 92.98 88.2 88.2 87.6
12/06/2019 12:54:56 83.71 84.05 89.58 82.5 82.7 83 87.75 89.09 92.98 88.2 88.2 87.6
12/06/2019 12:54:57 80.28 82.45 89.58 82.6 82.7 83 85.04 87.92 92.98 88.2 88.2 87.6
12/06/2019 12:54:58 83.25 82.92 89.58 82.6 82.7 83 87.61 87.55 92.98 88.2 88.2 87.6
12/06/2019 12:54:59 81.81 83.21 89.58 82.6 82.7 83 85.75 87.22 92.98 88.2 88.2 87.6
12/06/2019 12:55:00 82.79 83.14 89.58 82.6 82.7 83 88.53 87.99 92.98 88.2 88.2 87.6
12/06/2019 12:55:01 78.13 82.23 89.58 82.6 82.7 83 84.79 87.49 92.98 88.2 88.2 87.6
12/06/2019 12:55:02 84.66 83.82 89.58 82.6 82.8 83 91.5 90.61 92.98 88.2 88.2 87.6
12/06/2019 12:55:03 82.34 83.66 89.58 82.6 82.8 83 88.02 90.96 92.98 88.2 88.2 87.6
12/06/2019 12:55:04 82.25 83.14 89.58 82.6 82.8 83 90.65 90.8 92.98 88.3 88.2 87.6
12/06/2019 12:55:05 80.91 82.2 89.58 82.6 82.8 83 87.59 89.71 92.98 88.3 88.2 87.6
12/06/2019 12:55:06 80.72 81.32 89.58 82.6 82.8 83 91.79 90.92 92.98 88.3 88.2 87.6
12/06/2019 12:55:07 84.87 84.1 89.58 82.6 82.8 83 90.02 91.01 92.98 88.3 88.2 87.6
12/06/2019 12:55:08 84.45 84.5 89.58 82.6 82.8 83 89.51 90.47 92.98 88.3 88.2 87.6
12/06/2019 12:55:09 79.46 84.29 89.58 82.6 82.8 83 85.23 89.79 92.98 88.3 88.2 87.6
12/06/2019 12:55:10 80.97 82.28 89.58 82.6 82.8 83 88.21 88.28 92.98 88.3 88.2 87.6
12/06/2019 12:55:11 80.35 81.57 89.58 82.6 82.8 83 86.53 88.07 92.98 88.3 88.2 87.6
12/06/2019 12:55:12 79.6 80.71 89.58 82.6 82.8 83 87.31 87.5 92.98 88.3 88.2 87.6
12/06/2019 12:55:13 83.11 82.19 89.58 82.7 82.8 83 88.51 88.51 92.98 88.3 88.3 87.6
12/06/2019 12:55:14 83.27 83.1 89.58 82.7 82.8 83 86.6 88.07 92.98 88.2 88.3 87.6
12/06/2019 12:55:15 82.79 83.2 89.58 82.7 82.8 83 88.52 88.34 92.98 88.2 88.3 87.6
12/06/2019 12:55:16 80.87 82.65 89.58 82.7 82.8 83 88.68 89.05 92.98 88.2 88.3 87.6
12/06/2019 12:55:17 81.83 82.23 89.58 82.7 82.8 83 88.29 88.67 92.98 88.2 88.3 87.6
12/06/2019 12:55:18 80.51 81.59 89.58 82.7 82.8 83 88.03 88.67 92.98 88.2 88.3 87.6
12/06/2019 12:55:19 84.75 83.82 89.58 82.7 82.8 83 88.02 88.38 92.98 88.2 88.3 87.6
12/06/2019 12:55:20 87.61 86.83 87.3 82.7 82.8 83 89.7 89.3 92.98 88.2 88.3 87.6
12/06/2019 12:55:21 85.36 86.56 87.3 82.7 82.8 83 88.29 89.24 92.98 88.2 88.3 87.6
12/06/2019 12:55:22 80.93 85.76 86.83 82.7 82.8 83 87.52 88.67 91.53 88.2 88.3 87.6
12/06/2019 12:55:23 83.83 84.08 86.83 82.7 82.9 83 88.07 88.35 91.53 88.2 88.3 87.6
12/06/2019 12:55:24 83.9 84.48 86.83 82.7 82.9 83 88.03 88.3 91.01 88.2 88.3 87.6
12/06/2019 12:55:25 82.46 84.03 86.83 82.7 82.9 83 87.21 88.43 91.01 88.2 88.3 87.6
12/06/2019 12:55:26 80.77 82.87 86.83 82.7 82.9 83 90.14 89.7 91.01 88.2 88.3 87.6
12/06/2019 12:55:27 79.71 81.48 86.83 82.6 82.9 83 87.94 90.1 91.01 88.2 88.3 87.6
12/06/2019 12:55:28 77.74 80.47 86.83 82.6 82.9 83 86.43 88.42 91.01 88.2 88.3 87.6
12/06/2019 12:55:29 80.99 80.73 86.83 82.6 82.9 83 86.67 87.67 91.01 88.2 88.3 87.6
12/06/2019 12:55:30 81.77 81.48 86.83 82.6 82.9 83 85.84 86.87 91.01 88.2 88.3 87.6
12/06/2019 12:55:31 80.61 81.81 86.83 82.6 82.9 83 85.54 86.42 91.01 88.2 88.3 87.6
12/06/2019 12:55:32 80.75 81 86.83 82.6 82.9 83 86.82 86.72 91.01 88.2 88.3 87.6
12/06/2019 12:55:33 80.95 81.13 86.83 82.6 82.9 83 90.76 89.79 91.01 88.3 88.3 87.6
12/06/2019 12:55:34 79.54 80.77 86.83 82.6 82.9 83 89.23 89.52 91.01 88.3 88.3 87.6
12/06/2019 12:55:35 84.12 83.02 86.83 82.6 82.9 83 88.07 89.36 91.01 88.3 88.3 87.6
12/06/2019 12:55:36 83.82 83.89 86.83 82.6 82.9 83 87.88 88.66 91.01 88.3 88.3 87.6
12/06/2019 12:55:37 85.09 84.94 86.83 82.7 82.9 83 87.9 88.4 90.47 88.3 88.4 87.6
12/06/2019 12:55:38 82.69 85.05 86.83 82.7 82.9 83 87.91 88.31 90.1 88.3 88.4 87.6
12/06/2019 12:55:39 81.39 83.3 86.83 82.7 82.9 83 87.06 87.95 90.1 88.3 88.4 87.6
12/06/2019 12:55:40 82.14 82.81 86.83 82.7 82.9 83 87.74 87.86 90.1 88.3 88.4 87.6
12/06/2019 12:55:41 82.62 82.68 86.83 82.7 82.9 83 88.54 88.7 90.1 88.3 88.4 87.6
12/06/2019 12:55:42 80.91 82.65 86.83 82.7 82.9 83 88.93 89.45 90.1 88.3 88.4 87.6
12/06/2019 12:55:43 85.21 84.18 86.83 82.7 82.9 83 89.27 89.39 90.1 88.3 88.4 87.6
12/06/2019 12:55:44 83.62 84.08 86.83 82.7 82.9 83 92.88 92.03 92.03 88.3 88.4 87.6
12/06/2019 12:55:45 82.32 83.75 86.83 82.7 82.9 83 89.17 91.95 92.03 88.3 88.4 87.6
12/06/2019 12:55:46 83.56 84.24 86.83 82.7 82.9 83 88.94 90.26 92.03 88.3 88.4 87.6
12/06/2019 12:55:47 85.37 84.95 86.83 82.7 82.9 83 90.62 90.32 92.03 88.4 88.4 87.7
12/06/2019 12:55:48 81.47 84.56 86.83 82.7 82.9 83.1 90.74 91.47 92.03 88.4 88.4 87.7
12/06/2019 12:55:49 79.72 82.75 86.83 82.7 82.9 83 88.28 90.1 92.03 88.4 88.4 87.7
12/06/2019 12:55:50 86.84 85.63 86.56 82.8 83 83.1 90.17 89.96 92.03 88.4 88.4 87.7
12/06/2019 12:55:51 84.75 85.89 85.89 82.8 83 83.1 88.4 89.64 92.03 88.4 88.4 87.7
12/06/2019 12:55:52 85.83 85.83 85.89 82.8 83 83.1 91.63 91.06 92.03 88.4 88.4 87.7
12/06/2019 12:55:53 84.35 85.68 85.89 82.8 83 83.1 89.9 90.83 92.03 88.4 88.4 87.7
12/06/2019 12:55:54 85.82 86.02 86.02 82.8 83 83.1 90.78 91.29 92.03 88.4 88.5 87.7
12/06/2019 12:55:55 85.28 85.93 86.02 82.8 83 83.1 88.96 90.3 92.03 88.4 88.5 87.7
12/06/2019 12:55:56 83.55 85.2 86.02 82.8 83 83.1 86.96 89.56 92.03 88.4 88.5 87.7
12/06/2019 12:55:57 85.54 85.82 86.02 82.8 83 83.1 90.48 90.03 92.03 88.4 88.5 87.7
12/06/2019 12:55:58 85.69 85.84 86.02 82.8 83 83.1 89.8 90.13 92.03 88.4 88.5 87.7
12/06/2019 12:55:59 83.67 85.67 86.02 82.8 83 83.1 88.65 90 92.03 88.4 88.5 87.7
12/06/2019 12:56:00 85.01 85.25 86.02 82.9 83 83.1 90.85 90.43 92.03 88.4 88.5 87.7
12/06/2019 12:56:01 82.06 85.23 86.02 82.9 83 83.1 87.88 90.39 92.03 88.4 88.5 87.7
12/06/2019 12:56:02 83.12 83.66 86.02 82.9 83 83.1 88.23 88.97 92.03 88.4 88.5 87.7
12/06/2019 12:56:03 81.89 83.29 86.02 82.8 83 83.1 88.88 89.1 92.03 88.4 88.5 87.7
12/06/2019 12:56:04 79.72 82.46 86.02 82.8 83 83.1 88.45 88.92 92.03 88.4 88.5 87.7
12/06/2019 12:56:05 78.32 80.98 86.02 82.8 83 83.1 86.63 88.85 92.03 88.4 88.5 87.7
12/06/2019 12:56:06 85.54 84.59 86.02 82.8 83 83.1 91.18 90.65 92.03 88.4 88.5 87.7
12/06/2019 12:56:07 85.22 85.32 86.02 82.8 83 83.1 88.57 90.3 92.03 88.4 88.5 87.7
12/06/2019 12:56:08 84.92 85.34 86.02 82.8 83.1 83.1 92.65 91.98 92.03 88.4 88.5 87.7
12/06/2019 12:56:09 86.69 86.26 86.26 82.8 83.1 83.1 88.41 91.79 92.03 88.4 88.5 87.7
12/06/2019 12:56:10 85.45 85.82 86.26 82.8 83.1 83.1 90.71 91.03 92.03 88.5 88.5 87.7
12/06/2019 12:56:11 83.04 85.72 86.26 82.8 83.1 83.1 87.48 90.22 92.03 88.5 88.5 87.7
12/06/2019 12:56:12 84.49 84.48 86.26 82.9 83.1 83.1 87.58 88.77 92.03 88.4 88.5 87.7
12/06/2019 12:56:13 85.76 85.83 86.26 82.9 83.1 83.1 88.11 88.35 92.03 88.5 88.5 87.7
12/06/2019 12:56:14 82.93 84.94 86.26 82.9 83.1 83.1 88.08 88.56 91.98 88.5 88.5 87.7
12/06/2019 12:56:15 83.56 84.11 86.26 82.9 83.1 83.1 87.89 88.5 91.98 88.4 88.5 87.7
12/06/2019 12:56:16 83.21 83.96 86.26 82.9 83.1 83.1 91.37 90.61 91.98 88.5 88.5 87.7
12/06/2019 12:56:17 83.59 83.85 86.26 82.9 83.1 83.1 88.4 90.55 91.98 88.5 88.5 87.7
12/06/2019 12:56:18 81.06 83.68 86.26 82.9 83.1 83.1 89.89 90.12 91.98 88.5 88.5 87.7
12/06/2019 12:56:19 82.29 82.75 86.26 82.9 83.1 83.1 87.04 90.09 91.98 88.5 88.5 87.7
12/06/2019 12:56:20 82.45 82.79 86.26 82.9 83.1 83.1 89.81 89.75 91.98 88.5 88.5 87.7
12/06/2019 12:56:21 80.6 82.23 86.26 82.9 83.1 83.1 87.31 89.8 91.98 88.5 88.5 87.7
12/06/2019 12:56:22 79.6 81.18 86.26 82.9 83.1 83.1 90.2 89.87 91.98 88.5 88.5 87.7
12/06/2019 12:56:23 83.94 83.32 86.26 82.9 83.1 83.1 89.03 89.83 91.98 88.5 88.5 87.7
12/06/2019 12:56:24 84.87 84.67 86.26 82.9 83.1 83.1 89.46 90.35 91.98 88.5 88.5 87.7
12/06/2019 12:56:25 81.95 84.13 86.26 82.9 83.1 83.1 90.69 90.17 91.98 88.5 88.5 87.7
12/06/2019 12:56:26 83.18 83.33 86.26 82.9 83.1 83.1 90.38 90.36 91.98 88.5 88.5 87.7
12/06/2019 12:56:27 81.68 83.01 86.26 82.9 83.1 83.1 91.43 91.2 91.98 88.5 88.6 87.7
12/06/2019 12:56:28 82.05 82.77 86.26 82.9 83.1 83.1 85.76 90.9 91.98 88.5 88.5 87.7
12/06/2019 12:56:29 83.22 82.89 86.26 82.9 83.1 83.1 87.66 88.56 91.98 88.5 88.5 87.7
12/06/2019 12:56:30 80.44 82.67 86.26 82.9 83.1 83.1 87.78 88.58 91.98 88.5 88.5 87.7
12/06/2019 12:56:31 77.84 81.21 86.26 82.8 83.1 83.1 85.93 87.82 91.98 88.5 88.5 87.7
12/06/2019 12:56:32 81.47 81.02 86.26 82.8 83.1 83.1 89.28 88.57 91.98 88.5 88.5 87.7
12/06/2019 12:56:33 78.48 80.78 86.26 82.8 83.1 83.1 85.12 88.56 91.98 88.5 88.5 87.7
12/06/2019 12:56:34 80.98 80.53 86.26 82.8 83.1 83.1 92.09 90.63 91.98 88.5 88.6 87.7
12/06/2019 12:56:35 78.93 80.42 86.26 82.8 83.1 83.1 86.95 91.11 91.98 88.5 88.5 87.7
12/06/2019 12:56:36 80.35 80.23 86.26 82.8 83.1 83.1 90.58 90.63 91.98 88.5 88.5 87.7
12/06/2019 12:56:37 78.29 80.13 86.26 82.8 83.1 83.1 86.24 89.47 91.98 88.5 88.5 87.7
12/06/2019 12:56:38 80.02 79.82 86.26 82.7 83.1 83.1 87.07 87.87 91.79 88.5 88.5 87.7
12/06/2019 12:56:39 79.23 79.78 85.83 82.7 83.1 83.1 85.98 87.31 91.2 88.5 88.5 87.7
12/06/2019 12:56:40 79.99 80.08 85.83 82.7 83.1 83.1 88.89 88.72 91.2 88.4 88.5 87.7
12/06/2019 12:56:41 78.99 80.04 85.83 82.7 83 83.1 85.9 88.93 91.2 88.4 88.5 87.7
12/06/2019 12:56:42 80.04 79.98 85.83 82.7 83 83.1 90.79 89.6 91.2 88.4 88.5 87.7
12/06/2019 12:56:43 78.53 80 84.94 82.7 83 83.1 87.13 89.62 91.2 88.4 88.5 87.7
12/06/2019 12:56:44 82.66 81.73 84.67 82.7 83 83.1 87.3 88.03 91.2 88.4 88.6 87.7
12/06/2019 12:56:45 79.85 81.51 84.67 82.7 83 83.1 86.58 87.74 91.2 88.4 88.5 87.7
12/06/2019 12:56:46 82.32 81.85 84.67 82.7 83.1 83.1 89.33 88.9 91.2 88.4 88.5 87.7
12/06/2019 12:56:47 81.68 81.81 84.67 82.7 83.1 83.1 87.1 88.28 91.2 88.4 88.5 87.7
12/06/2019 12:56:48 81.11 81.76 84.67 82.6 83.1 83.1 92.38 91.15 91.2 88.4 88.6 87.7
12/06/2019 12:56:49 83.03 82.6 84.67 82.6 83.1 83.1 90.8 91.95 91.95 88.4 88.6 87.7
12/06/2019 12:56:50 84.1 84 84.67 82.6 83.1 83.1 87.9 90.49 91.95 88.4 88.6 87.7
12/06/2019 12:56:51 79.24 84.13 84.67 82.6 83.1 83.1 85.04 89.2 91.95 88.4 88.6 87.7
12/06/2019 12:56:52 83.42 83.11 84.67 82.6 83.1 83.1 87.37 87.6 91.95 88.4 88.6 87.7
12/06/2019 12:56:53 84.08 84.06 84.67 82.6 83.1 83.1 87.52 87.96 91.95 88.4 88.6 87.7
12/06/2019 12:56:54 83.2 83.62 84.13 82.6 83.1 83.1 88.75 88.43 91.95 88.4 88.6 87.7
12/06/2019 12:56:55 81.92 84.05 84.13 82.6 83.1 83.1 86.62 88.51 91.95 88.4 88.6 87.7
12/06/2019 12:56:56 79.44 82.22 84.13 82.6 83.1 83.1 86.79 87.1 91.95 88.4 88.6 87.7
12/06/2019 12:56:57 81.57 81.62 84.13 82.6 83.1 83.1 91.86 90.86 91.95 88.4 88.6 87.7
12/06/2019 12:56:58 82.54 82.34 84.13 82.6 83.1 83.1 89.75 90.3 91.95 88.4 88.6 87.7
12/06/2019 12:56:59 80.79 82.36 84.13 82.6 83.1 83.1 89.11 91.25 91.95 88.4 88.6 87.7
12/06/2019 12:57:00 80.42 81.61 84.13 82.6 83.1 83.1 89.16 89.52 91.95 88.4 88.6 87.7
12/06/2019 12:57:01 80.91 81.01 84.13 82.6 83.1 83.1 90.59 90.7 91.95 88.4 88.6 87.7
12/06/2019 12:57:02 84.08 83.33 84.13 82.6 83.1 83.1 89.06 90.01 91.95 88.4 88.6 87.7
12/06/2019 12:57:03 83.93 84.23 84.23 82.6 83.1 83.1 89.4 90.01 91.95 88.4 88.6 87.7
12/06/2019 12:57:04 81.34 83.12 84.23 82.6 83.1 83.1 91.88 91.25 91.95 88.5 88.6 87.7
12/06/2019 12:57:05 80.2 82.21 84.23 82.6 83.1 83.1 86.57 90.78 91.95 88.5 88.6 87.7
12/06/2019 12:57:06 80.16 81.18 84.23 82.6 83.1 83.1 87.41 88.56 91.95 88.5 88.6 87.7
12/06/2019 12:57:07 81.53 81.53 84.23 82.6 83.1 83.1 87.8 87.95 91.95 88.5 88.6 87.7
12/06/2019 12:57:08 83.46 83.04 84.23 82.6 83.1 83.1 87.91 88.51 91.95 88.5 88.6 87.7
12/06/2019 12:57:09 82.96 83.13 84.23 82.6 83.1 83.1 86.99 87.77 91.95 88.5 88.6 87.7
12/06/2019 12:57:10 81.76 83.21 84.23 82.7 83.1 83.1 88.5 88.16 91.95 88.5 88.6 87.8
12/06/2019 12:57:11 81.44 82.21 84.23 82.7 83.1 83.1 87.32 88.06 91.95 88.5 88.6 87.8
12/06/2019 12:57:12 81.32 81.91 84.23 82.7 83.1 83.1 88.68 88.44 91.95 88.5 88.6 87.8
12/06/2019 12:57:13 81.83 81.97 84.23 82.7 83.1 83.1 87.55 88.58 91.95 88.5 88.6 87.8
12/06/2019 12:57:14 86.06 85.08 85.08 82.7 83.1 83.1 88.89 88.56 91.95 88.5 88.6 87.8
12/06/2019 12:57:15 88.44 87.57 87.57 82.7 83.1 83.1 90.1 89.83 91.95 88.5 88.6 87.8
12/06/2019 12:57:16 84.12 87.11 87.57 82.8 83.1 83.1 88.38 89.26 91.95 88.5 88.6 87.8
12/06/2019 12:57:17 78.57 85.35 87.57 82.8 83.1 83.1 86.49 88.74 91.95 88.5 88.6 87.8
12/06/2019 12:57:18 85.48 84.78 87.57 82.8 83.1 83.1 89.58 88.96 91.95 88.5 88.6 87.8
12/06/2019 12:57:19 84.43 84.76 87.57 82.8 83.1 83.1 89.21 89.42 91.25 88.5 88.6 87.8
12/06/2019 12:57:20 82.56 84.52 87.57 82.8 83.1 83.1 88.48 89.13 91.25 88.5 88.6 87.8
12/06/2019 12:57:21 79.58 83.48 87.57 82.8 83.1 83.1 90.96 90.8 91.25 88.6 88.6 87.8
12/06/2019 12:57:22 79.88 81.59 87.57 82.8 83.1 83.1 86.53 90.14 91.25 88.5 88.6 87.8
12/06/2019 12:57:23 82.13 82.11 87.57 82.8 83.1 83.1 88.16 88.35 91.25 88.5 88.6 87.8
12/06/2019 12:57:24 80.86 82.18 87.57 82.8 83.1 83.1 86.87 88.38 91.25 88.5 88.6 87.8
12/06/2019 12:57:25 82.93 82.33 87.57 82.8 83.1 83.1 86.79 87.6 91.25 88.5 88.6 87.8
12/06/2019 12:57:26 78.92 82.25 87.57 82.8 83.1 83.1 85.49 86.83 91.25 88.5 88.6 87.8
12/06/2019 12:57:27 80.81 80.94 87.57 82.8 83.1 83.1 91.92 91.24 91.25 88.5 88.6 87.8
12/06/2019 12:57:28 80.35 80.94 87.57 82.8 83.1 83.1 89.4 91.35 91.35 88.5 88.6 87.8
12/06/2019 12:57:29 81.69 81.88 87.57 82.8 83.1 83.1 88.51 90.45 91.35 88.5 88.6 87.8
12/06/2019 12:57:30 83.29 82.91 87.57 82.8 83.1 83.1 87.91 89.13 91.35 88.5 88.6 87.8
12/06/2019 12:57:31 83.39 83.39 87.57 82.8 83.1 83.1 87.7 88.44 91.35 88.5 88.6 87.8
12/06/2019 12:57:32 85 84.56 87.57 82.8 83.1 83.1 88.58 88.39 91.35 88.6 88.6 87.8
12/06/2019 12:57:33 78.75 84.35 87.57 82.8 83.1 83.1 87.32 88.74 91.35 88.6 88.6 87.8
12/06/2019 12:57:34 82.39 82.39 87.57 82.8 83.1 83.1 87.09 87.65 91.35 88.5 88.6 87.8
12/06/2019 12:57:35 81.15 82.16 87.57 82.8 83.1 83.1 87.9 87.92 91.35 88.5 88.6 87.8
12/06/2019 12:57:36 78.05 81.9 87.57 82.8 83.1 83.1 81.21 87.52 91.35 88.5 88.5 87.8
12/06/2019 12:57:37 81.85 82.11 87.57 82.8 83.1 83.1 92.44 91.8 91.8 88.6 88.5 87.8
12/06/2019 12:57:38 71.66 81.01 87.57 82.8 83.1 83.1 76.34 90.78 91.8 88.5 88.5 87.8
12/06/2019 12:57:39 66.19 77.53 87.57 82.8 83.1 83.1 72.43 86.79 91.8 88.5 88.5 87.8
12/06/2019 12:57:40 67.79 73.8 87.57 82.8 83 83.1 72.82 82.81 91.8 88.5 88.5 87.8
12/06/2019 12:57:41 68.55 71.13 87.57 82.8 83 83.1 72.19 79.25 91.8 88.5 88.5 87.8
12/06/2019 12:57:42 73.63 73.15 87.57 82.7 83 83.1 86.66 85.53 91.8 88.5 88.5 87.8
12/06/2019 12:57:43 77.28 76.24 87.57 82.7 83 83.1 86.36 86.23 91.8 88.5 88.5 87.8
12/06/2019 12:57:44 75.83 76.25 87.57 82.7 83 83.1 86.99 87.07 91.8 88.5 88.5 87.8
12/06/2019 12:57:45 75.28 76.14 87.11 82.7 83 83.1 82.41 86.59 91.8 88.5 88.5 87.8
12/06/2019 12:57:46 77.43 76.79 85.35 82.6 83 83.1 91.08 89.48 91.8 88.5 88.5 87.8
12/06/2019 12:57:47 79.34 78.94 84.78 82.6 83 83.1 90.19 90.36 91.8 88.5 88.5 87.8
12/06/2019 12:57:48 77.14 78.5 84.76 82.6 83 83.1 84.69 89.87 91.8 88.5 88.5 87.8
12/06/2019 12:57:49 77.22 77.79 84.56 82.6 83 83.1 86.93 87.48 91.8 88.5 88.5 87.8
12/06/2019 12:57:50 77.68 77.99 84.56 82.6 83 83.1 87.04 87.43 91.8 88.5 88.5 87.8
12/06/2019 12:57:51 77 78.04 84.56 82.6 83 83.1 89.14 88.69 91.8 88.5 88.5 87.8
12/06/2019 12:57:52 76.44 77.16 84.56 82.6 83 83.1 88.66 88.76 91.8 88.5 88.5 87.8
12/06/2019 12:57:53 78.41 77.88 84.56 82.6 83 83.1 87.07 88.82 91.8 88.5 88.5 87.8
12/06/2019 12:57:54 77.78 78.55 84.56 82.6 83 83.1 84.12 87.63 91.8 88.5 88.5 87.8
12/06/2019 12:57:55 74.91 77.49 84.56 82.6 83 83.1 81.54 85.65 91.8 88.5 88.5 87.8
12/06/2019 12:57:56 78.28 77.77 84.56 82.6 83 83.1 91.33 89.62 91.8 88.5 88.5 87.8
12/06/2019 12:57:57 74.58 77.52 84.56 82.6 83 83.1 87.77 89.53 91.8 88.5 88.5 87.8
12/06/2019 12:57:58 74.43 75.87 84.56 82.6 82.9 83.1 86.06 88.37 91.8 88.5 88.5 87.8
12/06/2019 12:57:59 81.08 80.74 84.56 82.5 82.9 83.1 87.22 87.67 91.8 88.5 88.5 87.8
12/06/2019 12:58:00 86.12 85.38 85.38 82.6 82.9 83.1 88.51 88.77 91.8 88.5 88.5 87.8
12/06/2019 12:58:01 81.09 84.7 85.38 82.6 82.9 83.1 86.34 88.3 91.8 88.5 88.5 87.8
12/06/2019 12:58:02 80.34 82.9 85.38 82.6 82.9 83.1 83.42 86.77 91.8 88.5 88.5 87.8
12/06/2019 12:58:03 74.01 81 85.38 82.5 82.9 83.1 82.27 84.8 91.8 88.5 88.5 87.8
12/06/2019 12:58:04 75.75 77.97 85.38 82.5 82.9 83.1 81.59 83.45 91.8 88.5 88.4 87.8
12/06/2019 12:58:05 71.02 76.48 85.38 82.5 82.9 83.1 76.79 82.13 91.8 88.5 88.4 87.8
12/06/2019 12:58:06 82.15 81.4 85.38 82.5 82.9 83.1 83.92 83.41 91.8 88.5 88.4 87.8
12/06/2019 12:58:07 86.25 84.95 85.38 82.5 82.9 83.1 87.7 86.47 90.78 88.5 88.4 87.8
12/06/2019 12:58:08 81.83 84.89 85.38 82.5 82.9 83.1 84.02 86.41 90.36 88.4 88.4 87.8
12/06/2019 12:58:09 83.41 83.58 85.38 82.5 82.9 83.1 84.66 85.14 90.36 88.4 88.4 87.8
12/06/2019 12:58:10 82.15 83.41 85.38 82.5 82.9 83.1 85.21 85.33 90.36 88.4 88.4 87.8
12/06/2019 12:58:11 77.43 82.59 85.38 82.5 82.9 83.1 83.19 85.47 90.36 88.4 88.4 87.8
12/06/2019 12:58:12 75.01 79.85 85.38 82.4 82.9 83.1 81.09 83.72 90.36 88.4 88.4 87.8
12/06/2019 12:58:13 85.47 84.23 85.38 82.4 82.9 83.1 87.87 86.57 90.36 88.4 88.4 87.8
12/06/2019 12:58:14 84.86 84.8 85.38 82.5 82.9 83.1 85.78 86.31 90.36 88.4 88.4 87.8
12/06/2019 12:58:15 85.41 85.88 85.88 82.5 82.9 83.1 87.48 87.13 90.36 88.4 88.4 87.8
12/06/2019 12:58:16 79.73 84.88 85.88 82.4 82.9 83.1 83.5 87.12 90.36 88.3 88.4 87.8
12/06/2019 12:58:17 79.59 82.47 85.88 82.4 82.9 83.1 85.69 86.12 89.87 88.3 88.4 87.8
12/06/2019 12:58:18 81.84 81.79 85.88 82.4 82.9 83.1 87.46 87.01 89.62 88.3 88.4 87.8
12/06/2019 12:58:19 81.27 81.76 85.88 82.4 82.9 83.1 85.24 86.7 89.62 88.3 88.4 87.8
12/06/2019 12:58:20 79.71 81.55 85.88 82.4 82.9 83.1 84.72 86.03 89.62 88.3 88.4 87.8
12/06/2019 12:58:21 77 80.26 85.88 82.4 82.9 83.1 83.17 85.12 89.62 88.3 88.4 87.8
12/06/2019 12:58:22 81.38 80.54 85.88 82.4 82.9 83.1 85.06 84.83 89.62 88.3 88.3 87.8
12/06/2019 12:58:23 77.76 80.55 85.88 82.3 82.9 83.1 83.59 84.74 89.62 88.3 88.3 87.8
12/06/2019 12:58:24 75.88 78.92 85.88 82.3 82.9 83.1 81.13 84.01 89.62 88.2 88.3 87.8
12/06/2019 12:58:25 75.73 77.16 85.88 82.3 82.8 83.1 81.45 82.26 89.62 88.2 88.3 87.8
12/06/2019 12:58:26 86.43 85.98 85.98 82.3 82.8 83.1 85.53 85.7 89.53 88.2 88.3 87.8
12/06/2019 12:58:27 85.74 85.24 85.98 82.3 82.9 83.1 90.6 89.37 89.37 88.2 88.3 87.8
12/06/2019 12:58:28 83.42 85.32 85.98 82.3 82.8 83.1 89.15 89.52 89.52 88.2 88.3 87.8
12/06/2019 12:58:29 82.56 84.37 85.98 82.3 82.8 83.1 87.12 89.26 89.52 88.2 88.3 87.8
12/06/2019 12:58:30 81.82 83.13 85.98 82.3 82.8 83.1 88.95 88.9 89.52 88.2 88.3 87.8
12/06/2019 12:58:31 80.69 82.41 85.98 82.3 82.8 83.1 87.98 88.98 89.52 88.2 88.3 87.8
12/06/2019 12:58:32 75.38 81.44 85.98 82.3 82.8 83.1 84.91 88.18 89.52 88.2 88.3 87.8
12/06/2019 12:58:33 76.89 78.57 85.98 82.3 82.8 83.1 84.73 86.25 89.52 88.2 88.3 87.8
12/06/2019 12:58:34 87.33 85.55 85.98 82.3 82.8 83.1 92.19 90.47 90.47 88.2 88.3 87.8
12/06/2019 12:58:35 85.94 85.83 85.98 82.3 82.8 83.1 90.93 90.91 90.91 88.2 88.3 87.8
12/06/2019 12:58:36 82.86 85.91 85.98 82.3 82.8 83.1 87.57 90.9 90.91 88.2 88.3 87.8
12/06/2019 12:58:37 81.03 84.2 85.98 82.3 82.8 83.1 90.78 90.4 90.91 88.2 88.3 87.8
12/06/2019 12:58:38 78.5 82.45 85.98 82.3 82.8 83.1 91.34 91.19 91.19 88.2 88.3 87.8
12/06/2019 12:58:39 80.2 80.86 85.98 82.2 82.8 83.1 92.35 92.11 92.11 88.2 88.3 87.8
12/06/2019 12:58:40 83.68 83.2 85.98 82.3 82.8 83.1 90.49 91.81 92.11 88.2 88.3 87.8
12/06/2019 12:58:41 85.88 84.92 85.98 82.3 82.8 83.1 87.07 91.1 92.11 88.2 88.3 87.8
12/06/2019 12:58:42 87.51 86.91 86.91 82.3 82.8 83.1 90.76 90.4 92.11 88.2 88.3 87.8
12/06/2019 12:58:43 82.91 86.74 86.91 82.3 82.8 83.1 90.29 90.57 92.11 88.2 88.3 87.8
12/06/2019 12:58:44 82.38 84.67 86.91 82.3 82.8 83.1 89.79 90.47 92.11 88.3 88.3 87.8
12/06/2019 12:58:45 81.55 83.32 86.91 82.3 82.8 83.1 88.53 89.9 92.11 88.3 88.3 87.8
12/06/2019 12:58:46 81.78 82.8 86.91 82.3 82.8 83.1 87.19 89.77 92.11 88.3 88.3 87.8
12/06/2019 12:58:47 82.14 82.13 86.91 82.3 82.8 83.1 89.42 89.29 92.11 88.3 88.3 87.8
12/06/2019 12:58:48 78.82 82.02 86.91 82.2 82.8 83.1 90.94 90.44 92.11 88.3 88.3 87.8
12/06/2019 12:58:49 81.83 81.38 86.91 82.3 82.8 83.1 90.36 91.13 92.11 88.3 88.3 87.8
12/06/2019 12:58:50 80.77 81.73 86.91 82.3 82.8 83.1 84.73 89.96 92.11 88.3 88.3 87.8
12/06/2019 12:58:51 77.97 80.76 86.91 82.2 82.8 83.1 89.31 88.87 92.11 88.3 88.3 87.8
12/06/2019 12:58:52 80.6 80.35 86.91 82.2 82.8 83.1 89.6 89.39 92.11 88.3 88.2 87.8
12/06/2019 12:58:53 76.79 80.01 86.91 82.2 82.7 83.1 90.07 90.27 92.11 88.3 88.2 87.8
12/06/2019 12:58:54 85.77 84.41 86.91 82.2 82.8 83.1 89.82 89.95 92.11 88.3 88.2 87.8
12/06/2019 12:58:55 84.88 84.78 86.91 82.2 82.8 83.2 88.19 89.81 92.11 88.3 88.2 87.8
12/06/2019 12:58:56 86.9 86.54 86.91 82.2 82.8 83.2 90.04 89.86 92.11 88.3 88.2 87.8
12/06/2019 12:58:57 84.06 85.98 86.91 82.2 82.8 83.2 88.6 89.54 92.11 88.3 88.2 87.8
12/06/2019 12:58:58 84.69 85.28 86.91 82.2 82.8 83.2 89.79 89.78 92.11 88.3 88.2 87.9
12/06/2019 12:58:59 84.34 85.13 86.91 82.3 82.8 83.2 90.63 90.36 92.11 88.3 88.2 87.9
12/06/2019 12:59:00 82.24 84.39 86.91 82.3 82.8 83.2 87.99 90.4 92.11 88.3 88.2 87.9
12/06/2019 12:59:01 82.96 83.15 86.91 82.2 82.8 83.2 90.85 90.67 92.11 88.3 88.2 87.9
12/06/2019 12:59:02 80.59 82.99 86.91 82.2 82.8 83.2 91.81 91.48 92.11 88.3 88.2 87.9
12/06/2019 12:59:03 83 82.78 86.91 82.2 82.8 83.2 89.67 91.56 92.11 88.3 88.2 87.9
12/06/2019 12:59:04 82.86 82.85 86.91 82.2 82.8 83.2 91.15 90.92 92.11 88.3 88.2 87.9
12/06/2019 12:59:05 81.11 82.89 86.91 82.2 82.7 83.2 89.86 90.81 92.11 88.3 88.2 87.9
12/06/2019 12:59:06 82.3 82.86 86.91 82.2 82.7 83.2 90.27 90.47 92.11 88.3 88.2 87.9
12/06/2019 12:59:07 86.8 85.86 86.91 82.2 82.7 83.2 91.27 91.25 92.11 88.4 88.2 87.9
12/06/2019 12:59:08 88.81 88.04 88.04 82.3 82.7 83.2 92.15 91.88 92.11 88.4 88.2 87.9
12/06/2019 12:59:09 84.8 87.97 88.04 82.3 82.7 83.2 91.3 91.82 91.88 88.4 88.2 87.9
12/06/2019 12:59:10 86.47 86.71 88.04 82.3 82.7 83.2 91.12 91.48 91.88 88.4 88.2 87.9
12/06/2019 12:59:11 90.22 89.69 89.69 82.4 82.7 83.2 93.62 93.22 93.22 88.5 88.2 87.9
12/06/2019 12:59:12 84.81 89.43 89.69 82.4 82.7 83.2 89.77 92.88 93.22 88.5 88.2 87.9
12/06/2019 12:59:13 86.2 86.95 89.69 82.4 82.7 83.2 90.7 91.34 93.22 88.5 88.2 87.9
12/06/2019 12:59:14 85.62 86.9 89.69 82.4 82.7 83.2 89.22 90.68 93.22 88.5 88.2 87.9
12/06/2019 12:59:15 84.81 85.85 89.69 82.4 82.7 83.2 91.92 91.36 93.22 88.5 88.2 87.9
12/06/2019 12:59:16 90.22 89.57 89.69 82.5 82.8 83.2 92.99 92.78 93.22 88.5 88.2 87.9
12/06/2019 12:59:17 83.97 89.52 89.69 82.5 82.8 83.2 88.65 92.73 93.22 88.5 88.2 87.9
12/06/2019 12:59:18 84.73 86.85 89.69 82.5 82.8 83.2 94.19 93.16 93.22 88.6 88.3 87.9
12/06/2019 12:59:19 84 85.93 89.69 82.6 82.8 83.2 92.6 93.53 93.53 88.6 88.3 87.9
12/06/2019 12:59:20 84.38 84.95 89.69 82.6 82.7 83.2 90.98 92.49 93.53 88.6 88.3 87.9
12/06/2019 12:59:21 87.72 87.11 89.69 82.6 82.8 83.2 92.42 92.34 93.53 88.7 88.3 87.9
12/06/2019 12:59:22 88.82 89.01 89.69 82.7 82.8 83.2 91.66 92.45 93.53 88.7 88.3 87.9
12/06/2019 12:59:23 85.45 87.83 89.69 82.7 82.8 83.2 91.05 91.66 93.53 88.7 88.3 87.9
12/06/2019 12:59:24 87.38 87.54 89.69 82.8 82.8 83.2 91.41 91.55 93.53 88.7 88.3 87.9
12/06/2019 12:59:25 88.96 88.49 89.69 82.8 82.8 83.2 90.81 91.48 93.53 88.8 88.3 87.9
12/06/2019 12:59:26 84.84 88.49 89.69 82.8 82.8 83.2 89.23 91.04 93.53 88.8 88.3 87.9
12/06/2019 12:59:27 87.3 87.7 89.69 82.9 82.8 83.2 90.8 91.12 93.53 88.8 88.3 87.9
12/06/2019 12:59:28 84.75 86.74 89.69 82.9 82.8 83.2 89.91 90.47 93.53 88.8 88.3 87.9
12/06/2019 12:59:29 85.67 86.54 89.69 82.9 82.8 83.2 88.73 90.27 93.53 88.8 88.3 87.9
12/06/2019 12:59:30 85.73 86.13 89.69 83 82.8 83.2 91.89 91.27 93.53 88.9 88.3 87.9
12/06/2019 12:59:31 84.39 85.42 89.69 83 82.8 83.2 90.53 90.96 93.53 88.9 88.3 87.9
12/06/2019 12:59:32 83.4 85.22 89.69 83 82.8 83.2 89.96 90.75 93.53 88.9 88.3 87.9
12/06/2019 12:59:33 81.54 83.95 89.69 83 82.8 83.2 89.78 90.53 93.53 88.9 88.3 87.9
12/06/2019 12:59:34 79.07 82.39 89.69 83 82.8 83.2 88.9 90.23 93.53 88.9 88.3 87.9
12/06/2019 12:59:35 78.59 80.67 89.69 83 82.8 83.2 91.94 91.37 93.53 89 88.3 87.9
12/06/2019 12:59:36 80.87 80.73 89.69 83 82.8 83.2 88.11 91.12 93.53 89 88.3 87.9
12/06/2019 12:59:37 83.87 83.07 89.69 83 82.8 83.2 91.27 91.02 93.53 89 88.3 87.9
12/06/2019 12:59:38 83.49 83.92 89.69 83 82.8 83.2 87.32 90.58 93.53 89 88.3 87.9
12/06/2019 12:59:39 80.41 83.13 89.69 83 82.8 83.2 92.25 91.58 93.53 89 88.3 87.9
12/06/2019 12:59:40 81.72 81.97 89.69 83 82.8 83.2 91.71 91.9 93.53 89 88.3 87.9
12/06/2019 12:59:41 82.88 82.74 89.57 83 82.8 83.2 88.25 91.66 93.53 89 88.3 87.9
12/06/2019 12:59:42 81.27 82.62 89.57 83.1 82.8 83.2 88.49 89.86 93.53 89 88.3 87.9
12/06/2019 12:59:43 80.64 81.85 89.57 83.1 82.8 83.2 87.65 89.24 93.53 89 88.3 87.9
12/06/2019 12:59:44 83.07 82.54 89.57 83.1 82.8 83.2 91.5 90.79 93.53 89 88.4 87.9
12/06/2019 12:59:45 79.67 82.22 89.57 83.1 82.8 83.2 89.78 90.91 93.53 89 88.4 87.9
12/06/2019 12:59:46 79.76 81.3 89.52 83.1 82.8 83.2 88.48 90.49 93.53 89 88.4 87.9
12/06/2019 12:59:47 80.11 80.76 89.01 83.1 82.8 83.2 85.77 88.93 93.53 89 88.4 87.9
12/06/2019 12:59:48 78.84 79.82 89.01 83.1 82.8 83.2 83.68 87.13 93.53 89 88.4 87.9
12/06/2019 12:59:49 84.17 83.45 89.01 83.1 82.9 83.2 90.15 89.26 92.49 89 88.4 87.9
12/06/2019 12:59:50 84.19 84.76 89.01 83 82.9 83.2 89.51 90.1 92.45 89 88.4 87.9
12/06/2019 12:59:51 83.32 83.97 89.01 83 82.9 83.2 89.22 89.82 92.45 89 88.4 87.9
12/06/2019 12:59:52 79.98 83.29 88.49 83 82.9 83.2 87.13 89.02 91.9 89 88.4 87.9
12/06/2019 12:59:53 79.94 81.44 88.49 83 82.9 83.2 87.37 88.55 91.9 89 88.4 88
12/06/2019 12:59:54 77.77 80.56 88.49 83 82.9 83.2 84.64 87.57 91.9 88.9 88.4 88
12/06/2019 12:59:55 78.3 78.95 88.49 83 82.9 83.2 85.8 86.33 91.9 88.9 88.4 88
12/06/2019 12:59:56 86.05 84.96 87.7 83 82.9 83.2 90.07 89.18 91.9 89 88.4 88
12/06/2019 12:59:57 86.03 85.92 86.74 83 82.9 83.2 89.63 89.56 91.9 89 88.4 88
12/06/2019 12:59:58 82.53 85.39 86.54 83 82.9 83.2 89.37 90.09 91.9 89 88.4 88
12/06/2019 12:59:59 82.28 83.78 86.13 83 82.9 83.2 89.58 89.63 91.9 89 88.4 88
12/06/2019 13:00:00 78.62 82.59 85.92 83 82.9 83.2 90.29 90.11 91.9 89 88.4 88
12/06/2019 13:00:01 78.54 80.45 85.92 83 82.9 83.2 91.55 91.27 91.9 89 88.4 88
12/06/2019 13:00:02 81.48 81.37 85.92 83 82.9 83.2 89.2 91.07 91.9 89 88.4 88
12/06/2019 13:00:03 84.64 83.79 85.92 83 82.9 83.2 88.87 90.31 91.9 89 88.4 88
12/06/2019 13:00:04 86.36 85.66 85.92 83 82.9 83.2 89.91 89.97 91.9 89 88.4 88
12/06/2019 13:00:05 84.08 86.09 86.09 83 82.9 83.2 89.47 90.18 91.9 89 88.4 88
12/06/2019 13:00:06 85.69 86.03 86.09 83 82.9 83.2 89.72 90.13 91.9 89 88.4 88
12/06/2019 13:00:07 81.71 84.91 86.09 83 82.9 83.2 92.22 92.24 92.24 89 88.4 88
12/06/2019 13:00:08 82.07 83.27 86.09 83 82.9 83.2 89.46 92.25 92.25 89 88.5 88
12/06/2019 13:00:09 81.71 82.44 86.09 83 82.9 83.2 87.09 90.5 92.25 89 88.5 88
12/06/2019 13:00:10 81.1 82.21 86.09 83 82.9 83.2 93.58 92.42 92.42 89 88.5 88
12/06/2019 13:00:11 80.84 81.38 86.09 83 82.9 83.2 90.95 92.38 92.42 89 88.5 88
12/06/2019 13:00:12 81.36 81.65 86.09 83 82.9 83.2 85.71 91.56 92.42 89 88.5 88
12/06/2019 13:00:13 77.13 81.33 86.09 83 82.9 83.2 90.1 90.2 92.42 89.1 88.5 88
12/06/2019 13:00:14 79.99 79.94 86.09 83 82.9 83.2 91.46 91 92.42 89.1 88.5 88
12/06/2019 13:00:15 77.86 79.99 86.09 83 82.9 83.2 90.04 90.95 92.42 89.1 88.5 88
12/06/2019 13:00:16 83.62 82.82 86.09 83 82.9 83.2 93.55 92.71 92.71 89.1 88.5 88
12/06/2019 13:00:17 85.49 84.76 86.09 83 82.9 83.2 88.65 92.56 92.71 89.1 88.5 88
12/06/2019 13:00:18 87.54 86.82 86.82 83.1 82.9 83.2 90.68 90.78 92.71 89.1 88.5 88
12/06/2019 13:00:19 84.07 86.77 86.82 83.1 82.9 83.2 89.16 90.66 92.71 89.1 88.5 88
12/06/2019 13:00:20 84.58 85.25 86.82 83 83 83.2 89.56 90.2 92.71 89.1 88.5 88
12/06/2019 13:00:21 84.44 85.04 86.82 83 83 83.2 89.3 89.7 92.71 89.1 88.5 88
12/06/2019 13:00:22 82.53 84.72 86.82 83 83 83.2 88.56 90.21 92.71 89.1 88.5 88
12/06/2019 13:00:23 82.41 83.45 86.82 83 83 83.2 88.78 89.07 92.71 89.1 88.5 88
12/06/2019 13:00:24 80.93 82.8 86.82 83 83 83.2 92.7 91.64 92.71 89.1 88.5 88
12/06/2019 13:00:25 81.63 81.88 86.82 83 83 83.2 91.29 92.04 92.71 89.2 88.5 88
12/06/2019 13:00:26 84.11 83.34 86.82 83 83 83.2 90.23 91.2 92.71 89.2 88.6 88
12/06/2019 13:00:27 82.13 83.39 86.82 83 83 83.2 89.97 90.76 92.71 89.2 88.6 88
12/06/2019 13:00:28 77.86 82.42 86.82 83 83 83.2 87.69 90.17 92.71 89.2 88.6 88
12/06/2019 13:00:29 85.61 84.5 86.82 83.1 83 83.2 90.07 89.68 92.71 89.2 88.6 88
12/06/2019 13:00:30 90.28 89.14 89.14 83.1 83 83.2 93.16 92.1 92.71 89.2 88.6 88
12/06/2019 13:00:31 87.12 89.5 89.5 83.2 83 83.2 91.33 92.07 92.71 89.2 88.6 88
12/06/2019 13:00:32 84.57 87.59 89.5 83.2 83 83.2 91.72 91.84 92.71 89.2 88.6 88
12/06/2019 13:00:33 89.16 88.61 89.5 83.2 83 83.2 92.17 92.07 92.71 89.2 88.6 88
12/06/2019 13:00:34 88.6 89.68 89.68 83.3 83 83.2 91.42 92.35 92.71 89.3 88.6 88
12/06/2019 13:00:35 84.2 88.06 89.68 83.3 83.1 83.3 90.73 91.41 92.71 89.3 88.6 88
12/06/2019 13:00:36 86.48 86.71 89.68 83.3 83.1 83.3 89.78 91.18 92.71 89.3 88.6 88
12/06/2019 13:00:37 83.36 86.34 89.68 83.3 83.1 83.3 89.81 90.51 92.71 89.3 88.6 88
12/06/2019 13:00:38 86.48 85.82 89.68 83.3 83.1 83.3 91.7 91.15 92.71 89.3 88.6 88
12/06/2019 13:00:39 89.26 88.67 89.68 83.3 83.1 83.3 91.98 92.32 92.71 89.3 88.6 88
12/06/2019 13:00:40 83.17 87.61 89.68 83.3 83.1 83.3 88.61 91.26 92.71 89.3 88.6 88
12/06/2019 13:00:41 84.46 85.42 89.68 83.3 83.1 83.3 93.24 92.35 92.71 89.3 88.6 88
12/06/2019 13:00:42 81.04 84.83 89.68 83.3 83.1 83.3 90.87 92.22 92.71 89.3 88.6 88
12/06/2019 13:00:43 87.87 86.72 89.68 83.4 83.1 83.3 92.07 92.41 92.71 89.4 88.6 88
12/06/2019 13:00:44 89.29 88.74 89.68 83.4 83.1 83.3 92.3 92.19 92.71 89.4 88.6 88
12/06/2019 13:00:45 83.36 88.58 89.68 83.4 83.1 83.3 90.2 92.11 92.71 89.4 88.7 88
12/06/2019 13:00:46 87.26 87.02 89.68 83.4 83.1 83.3 91.33 91.28 92.56 89.4 88.7 88
12/06/2019 13:00:47 88.56 88.17 89.68 83.4 83.2 83.3 91.1 91.32 92.41 89.4 88.7 88
12/06/2019 13:00:48 86.08 88.33 89.68 83.5 83.2 83.3 89.7 91.28 92.41 89.4 88.7 88
12/06/2019 13:00:49 87.55 87.65 89.68 83.5 83.2 83.3 92.22 91.77 92.41 89.4 88.7 88
12/06/2019 13:00:50 84.43 87.26 89.68 83.5 83.2 83.3 90.61 91.55 92.41 89.4 88.7 88
12/06/2019 13:00:51 87.08 86.76 89.68 83.5 83.2 83.3 90.55 91.01 92.41 89.4 88.7 88
12/06/2019 13:00:52 85.77 86.48 89.68 83.5 83.2 83.3 91.07 91.16 92.41 89.4 88.7 88
12/06/2019 13:00:53 84.06 86.42 89.68 83.5 83.2 83.3 93.45 92.93 92.93 89.4 88.7 88
12/06/2019 13:00:54 84.41 85.3 89.68 83.5 83.2 83.3 93.97 94.24 94.24 89.4 88.7 88
12/06/2019 13:00:55 81.18 84.51 89.68 83.5 83.2 83.3 91.44 93.3 94.24 89.4 88.7 88.1
12/06/2019 13:00:56 84 84.2 89.68 83.5 83.2 83.3 88.86 92.23 94.24 89.4 88.7 88.1
12/06/2019 13:00:57 87.42 86.46 89.68 83.5 83.2 83.3 92.08 91.76 94.24 89.5 88.7 88.1
12/06/2019 13:00:58 89.02 88.46 89.68 83.5 83.2 83.3 91.54 91.84 94.24 89.5 88.7 88.1
12/06/2019 13:00:59 84.4 87.87 89.68 83.5 83.2 83.3 91.45 91.59 94.24 89.5 88.7 88.1
12/06/2019 13:01:00 87.31 87.21 89.68 83.5 83.2 83.3 92.71 92.32 94.24 89.5 88.7 88.1
12/06/2019 13:01:01 90.82 90.06 90.06 83.6 83.2 83.3 92.12 92.59 94.24 89.5 88.7 88.1
12/06/2019 13:01:02 84 89.61 90.06 83.6 83.2 83.3 90.16 92.15 94.24 89.5 88.7 88.1
12/06/2019 13:01:03 86.46 86.89 90.06 83.6 83.2 83.3 90.4 91.3 94.24 89.5 88.7 88.1
12/06/2019 13:01:04 84.97 86.75 90.06 83.6 83.2 83.3 89.89 90.55 94.24 89.5 88.7 88.1
12/06/2019 13:01:05 84.58 85.66 90.06 83.6 83.2 83.3 91.26 91.17 94.24 89.5 88.7 88.1
12/06/2019 13:01:06 88.92 88.25 90.06 83.7 83.3 83.3 91.96 92.06 94.24 89.5 88.7 88.1
12/06/2019 13:01:07 84.17 87.99 90.06 83.7 83.3 83.3 91.87 92.45 94.24 89.5 88.8 88.1
12/06/2019 13:01:08 84.73 86.1 90.06 83.7 83.3 83.3 91.99 92.25 94.24 89.5 88.8 88.1
12/06/2019 13:01:09 82.37 85.26 90.06 83.6 83.3 83.3 91.95 92.64 94.24 89.6 88.8 88.1
12/06/2019 13:01:10 85.39 85.15 90.06 83.6 83.3 83.3 92.31 92.48 94.24 89.6 88.8 88.1
12/06/2019 13:01:11 88.35 87.45 90.06 83.7 83.3 83.3 91.1 92.24 94.24 89.6 88.8 88.1
12/06/2019 13:01:12 86.95 88.26 90.06 83.7 83.3 83.3 91.26 92.05 94.24 89.6 88.8 88.1
12/06/2019 13:01:13 85.91 86.73 90.06 83.7 83.3 83.3 90.9 91.26 94.24 89.6 88.8 88.1
12/06/2019 13:01:14 87.98 87.57 90.06 83.7 83.3 83.3 91.2 91.38 94.24 89.6 88.8 88.1
12/06/2019 13:01:15 88.89 88.6 90.06 83.8 83.3 83.3 91.19 91.45 94.24 89.6 88.8 88.1
12/06/2019 13:01:16 84.98 88.14 90.06 83.8 83.3 83.3 90.71 91.03 94.24 89.6 88.8 88.1
12/06/2019 13:01:17 86.72 87.55 90.06 83.8 83.3 83.3 91.44 91.65 94.24 89.6 88.8 88.1
12/06/2019 13:01:18 86.33 86.64 90.06 83.8 83.3 83.3 90.32 91.15 94.24 89.6 88.8 88.1
12/06/2019 13:01:19 85.96 86.95 90.06 83.8 83.3 83.3 89.88 90.84 94.24 89.6 88.8 88.1
12/06/2019 13:01:20 85.62 86.78 90.06 83.8 83.3 83.3 92.33 91.94 94.24 89.6 88.8 88.1
12/06/2019 13:01:21 85.08 85.58 90.06 83.8 83.3 83.3 95.04 94.32 94.32 89.7 88.8 88.1
12/06/2019 13:01:22 84.56 85.35 90.06 83.8 83.3 83.3 91.78 94.18 94.32 89.7 88.8 88.1
12/06/2019 13:01:23 83.58 84.86 90.06 83.8 83.3 83.3 94.05 94.2 94.32 89.7 88.8 88.1
12/06/2019 13:01:24 85.63 85.22 90.06 83.8 83.3 83.3 91.2 94.13 94.32 89.7 88.8 88.1
12/06/2019 13:01:25 88.14 87.44 90.06 83.9 83.3 83.3 90.89 92.62 94.32 89.7 88.8 88.1
12/06/2019 13:01:26 83.85 87.41 90.06 83.9 83.3 83.3 89.6 91.57 94.32 89.7 88.8 88.1
12/06/2019 13:01:27 84.59 85.75 90.06 83.9 83.3 83.3 89.64 90.51 94.32 89.7 88.8 88.1
12/06/2019 13:01:28 87.39 87 90.06 83.9 83.3 83.3 89.52 90.05 94.32 89.7 88.8 88.1
12/06/2019 13:01:29 83.52 87.11 90.06 83.9 83.4 83.3 86.92 89.81 94.32 89.7 88.8 88.1
12/06/2019 13:01:30 80.86 84.96 90.06 83.9 83.4 83.3 86.78 88.15 94.32 89.7 88.8 88.1
12/06/2019 13:01:31 80.17 83.03 89.61 83.9 83.3 83.3 84.13 87.37 94.32 89.7 88.8 88.1
12/06/2019 13:01:32 81.35 81.91 88.6 83.9 83.3 83.3 85.02 85.65 94.32 89.7 88.8 88.1
12/06/2019 13:01:33 81.34 82.24 88.6 83.9 83.3 83.3 84.87 85.84 94.32 89.7 88.8 88.1
12/06/2019 13:01:34 79.8 82.24 88.6 83.9 83.3 83.3 83.2 85.51 94.32 89.7 88.8 88.1
12/06/2019 13:01:35 76.87 80.08 88.6 83.9 83.3 83.3 81.12 83.67 94.32 89.7 88.8 88.1
12/06/2019 13:01:36 75.21 78.53 88.6 83.9 83.3 83.3 82.73 82.79 94.32 89.7 88.8 88.1
12/06/2019 13:01:37 74.08 76.85 88.6 83.9 83.3 83.3 81.2 82.56 94.32 89.7 88.8 88.1
12/06/2019 13:01:38 75.26 75.88 88.6 83.9 83.3 83.3 79.5 82.13 94.32 89.7 88.8 88.1
12/06/2019 13:01:39 74.9 75.42 88.6 83.9 83.3 83.3 78.53 80.24 94.32 89.7 88.8 88.1
12/06/2019 13:01:40 76.24 76.87 88.6 83.9 83.3 83.3 79.04 80.12 94.32 89.6 88.8 88.1
12/06/2019 13:01:41 74.7 75.29 88.6 83.9 83.3 83.3 77.7 78.82 94.32 89.6 88.8 88.1
12/06/2019 13:01:42 75.59 75.6 88.6 83.9 83.2 83.3 78.6 78.81 94.32 89.6 88.8 88.1
12/06/2019 13:01:43 70.45 75.57 88.6 83.9 83.2 83.3 75.23 78.43 94.32 89.6 88.8 88.1
12/06/2019 13:01:44 72.01 72.98 88.6 83.9 83.2 83.3 76.13 76.75 94.32 89.6 88.8 88.1
12/06/2019 13:01:45 71.74 72.67 88.14 83.9 83.2 83.3 75.08 76.27 94.32 89.6 88.8 88.1
12/06/2019 13:01:46 70.36 72 87.55 83.9 83.2 83.3 75.26 75.87 94.32 89.6 88.8 88.1
12/06/2019 13:01:47 71.2 71.18 87.44 83.8 83.2 83.3 75.07 75.34 94.32 89.6 88.7 88.1
12/06/2019 13:01:48 68.3 71.09 87.44 83.8 83.2 83.3 73.78 75.32 94.32 89.6 88.7 88.1
12/06/2019 13:01:49 71.04 70.67 87.44 83.8 83.2 83.3 75.27 75.03 94.32 89.5 88.7 88.1
12/06/2019 13:01:50 77.61 77.06 87.44 83.8 83.2 83.3 81.49 80.98 94.32 89.5 88.7 88.1
12/06/2019 13:01:51 88.03 86.62 87.44 83.9 83.2 83.3 93.71 92.54 94.2 89.6 88.7 88.1
12/06/2019 13:01:52 72.06 85.65 87.44 83.8 83.2 83.3 77.59 91.1 94.2 89.6 88.7 88.1
12/06/2019 13:01:53 74.35 81.71 87.44 83.8 83.2 83.3 76.9 87.14 94.13 89.5 88.7 88.1
12/06/2019 13:01:54 73.21 78.61 87.44 83.8 83.2 83.3 76.82 83.53 92.62 89.5 88.7 88.1
12/06/2019 13:01:55 75.9 76.31 87.41 83.8 83.2 83.3 78.14 80.63 92.54 89.5 88.7 88.1
12/06/2019 13:01:56 74.66 76.28 87.11 83.8 83.2 83.3 77.44 79.39 92.54 89.5 88.7 88.1
12/06/2019 13:01:57 82.22 80.8 87.11 83.8 83.2 83.2 83.47 82.26 92.54 89.5 88.7 88.1
12/06/2019 13:01:58 91.01 89.92 89.92 83.9 83.2 83.3 90.58 89.48 92.54 89.5 88.7 88.1
12/06/2019 13:01:59 85.31 89.98 89.98 83.9 83.2 83.2 84.74 89.5 92.54 89.5 88.7 88.1
12/06/2019 13:02:00 81.28 87.25 89.98 83.9 83.2 83.2 82.52 86.84 92.54 89.5 88.7 88.1
12/06/2019 13:02:01 80.39 84.62 89.98 83.9 83.2 83.2 83.13 85 92.54 89.5 88.7 88.1
12/06/2019 13:02:02 77.19 82.34 89.98 83.9 83.2 83.2 80.05 83.57 92.54 89.5 88.7 88.1
12/06/2019 13:02:03 81.25 81.28 89.98 83.9 83.2 83.2 83.58 83.27 92.54 89.4 88.7 88.1
12/06/2019 13:02:04 78.81 80.7 89.98 83.9 83.2 83.2 81.31 82.81 92.54 89.4 88.7 88.1
12/06/2019 13:02:05 80.1 80.47 89.98 83.9 83.2 83.2 80.87 82.25 92.54 89.4 88.7 88.1
12/06/2019 13:02:06 86.87 86.01 89.98 83.9 83.2 83.2 91.23 89.98 92.54 89.4 88.7 88.1
12/06/2019 13:02:07 86.13 86.6 89.98 83.9 83.2 83.2 84.45 89.83 92.54 89.4 88.7 88.1
12/06/2019 13:02:08 81.94 86.39 89.98 83.9 83.2 83.2 81.14 87.36 92.54 89.4 88.7 88.1
12/06/2019 13:02:09 81.17 83.77 89.98 83.9 83.2 83.2 82.15 84.59 92.54 89.4 88.7 88.1
12/06/2019 13:02:10 83.22 83.35 89.98 83.9 83.2 83.2 82.98 83.43 92.54 89.4 88.7 88.1
12/06/2019 13:02:11 85.7 85.4 89.98 83.9 83.2 83.2 85.21 85.18 92.54 89.4 88.7 88.1
12/06/2019 13:02:12 85.21 85.78 89.98 83.9 83.2 83.2 87.22 87.41 92.54 89.4 88.7 88.1
12/06/2019 13:02:13 87.85 88.43 89.98 83.9 83.2 83.2 90.01 90.4 92.54 89.4 88.7 88.1
12/06/2019 13:02:14 74.1 86.25 89.98 83.9 83.2 83.2 76.85 88.18 92.54 89.4 88.7 88.1
12/06/2019 13:02:15 78.22 82.47 89.98 83.9 83.2 83.2 81.21 84.46 92.54 89.4 88.7 88.1
12/06/2019 13:02:16 78.97 80.92 89.98 83.9 83.2 83.2 81.65 83.33 92.54 89.4 88.7 88.1
12/06/2019 13:02:17 76.73 79.19 89.98 83.9 83.2 83.2 80.55 82.27 92.54 89.4 88.7 88.1
12/06/2019 13:02:18 74.75 77.79 89.98 83.9 83.2 83.2 78.14 80.9 92.54 89.3 88.7 88.1
12/06/2019 13:02:19 76.43 77.07 89.98 83.8 83.2 83.2 79.19 79.96 92.54 89.3 88.7 88.1
12/06/2019 13:02:20 77.92 78.28 89.98 83.8 83.2 83.2 79.19 79.85 92.54 89.3 88.7 88.1
12/06/2019 13:02:21 78.06 78.48 89.98 83.8 83.2 83.2 80.45 80.51 91.1 89.3 88.7 88.1
12/06/2019 13:02:22 81.39 80.47 89.98 83.8 83.2 83.2 82.72 81.99 90.4 89.3 88.7 88.1
12/06/2019 13:02:23 79.78 80.49 89.98 83.8 83.2 83.2 82.81 82.78 90.4 89.3 88.7 88.1
12/06/2019 13:02:24 77.87 80.16 89.98 83.8 83.2 83.2 80.5 83 90.4 89.3 88.6 88.1
12/06/2019 13:02:25 84.43 83.17 89.98 83.8 83.2 83.2 84.29 83.61 90.4 89.3 88.6 88.1
12/06/2019 13:02:26 76.95 82.78 89.98 83.8 83.2 83.2 78.84 83.21 90.4 89.3 88.6 88.1
12/06/2019 13:02:27 77.67 79.79 89.98 83.8 83.2 83.2 81.4 81.44 90.4 89.3 88.6 88.1
12/06/2019 13:02:28 79.25 79.6 89.98 83.8 83.2 83.2 80.95 81.48 90.4 89.2 88.6 88.1
12/06/2019 13:02:29 81.52 81.14 88.43 83.8 83.2 83.2 84.41 83.62 90.4 89.2 88.6 88.1
12/06/2019 13:02:30 76.05 80.6 88.43 83.8 83.2 83.2 80.54 83.62 90.4 89.2 88.6 88.1
12/06/2019 13:02:31 78.59 78.94 88.43 83.8 83.2 83.2 81.26 82.29 90.4 89.2 88.6 88.1
12/06/2019 13:02:32 79.88 80.02 88.43 83.8 83.2 83.2 81.57 82.01 90.4 89.2 88.6 88.1
12/06/2019 13:02:33 72.29 79.06 88.43 83.8 83.2 83.2 76.41 81.26 90.4 89.2 88.6 88.1
12/06/2019 13:02:34 78.63 78.13 88.43 83.8 83.2 83.2 82.63 81.76 90.4 89.2 88.6 88.1
12/06/2019 13:02:35 79.9 79.87 88.43 83.8 83.2 83.2 82.81 83 90.4 89.2 88.6 88.1
12/06/2019 13:02:36 81.14 80.85 88.43 83.8 83.2 83.2 83.21 84 90.4 89.2 88.6 88.1
12/06/2019 13:02:37 80.97 81.48 88.43 83.8 83.2 83.2 81.64 82.96 90.4 89.2 88.6 88.1
12/06/2019 13:02:38 84.34 84.69 88.43 83.8 83.2 83.2 83.97 84.75 90.4 89.2 88.6 88.1
12/06/2019 13:02:39 80.61 82.46 88.43 83.8 83.2 83.2 82.54 83.24 90.4 89.2 88.6 88.1
12/06/2019 13:02:40 80.53 82.19 88.43 83.8 83.1 83.2 81.61 83.08 90.4 89.2 88.6 88.1
12/06/2019 13:02:41 75.37 80.25 88.43 83.8 83.1 83.2 78.55 81.47 90.4 89.2 88.6 88.1
12/06/2019 13:02:42 81.18 80.85 88.43 83.8 83.1 83.2 84.91 83.97 90.4 89.2 88.6 88.1
12/06/2019 13:02:43 84.16 83.94 86.25 83.8 83.1 83.2 90.13 89.59 89.59 89.2 88.6 88.1
12/06/2019 13:02:44 71.73 82.73 84.69 83.8 83.1 83.2 76.41 88.27 89.59 89.2 88.6 88.1
12/06/2019 13:02:45 76.51 78.96 84.69 83.8 83.1 83.2 78.65 84.41 89.59 89.2 88.6 88.1
12/06/2019 13:02:46 81.13 80.49 84.69 83.8 83.1 83.2 81.61 82.93 89.59 89.1 88.6 88.1
12/06/2019 13:02:47 80.9 80.96 84.69 83.8 83.1 83.2 83.42 83.12 89.59 89.1 88.6 88.1
12/06/2019 13:02:48 76.32 80.94 84.69 83.8 83.1 83.2 78.16 83.11 89.59 89.1 88.5 88.1
12/06/2019 13:02:49 84.47 83.53 84.69 83.9 83.1 83.2 86.63 85.73 89.59 89.1 88.5 88.1
12/06/2019 13:02:50 84.58 84.67 84.69 83.9 83.1 83.2 85.39 85.88 89.59 89.1 88.5 88.1
12/06/2019 13:02:51 81.31 83.84 84.69 83.9 83.1 83.2 84.76 85.45 89.59 89.1 88.5 88.1
12/06/2019 13:02:52 81.21 83.1 84.69 83.9 83.1 83.2 85.24 86.52 89.59 89.1 88.5 88.1
12/06/2019 13:02:53 73.98 81.68 84.69 83.9 83.1 83.2 76.68 84.98 89.59 89.1 88.5 88.1
12/06/2019 13:02:54 66.2 78.18 84.69 83.9 83.1 83.2 72.44 81.49 89.59 89.1 88.5 88.1
12/06/2019 13:02:55 72.61 74.37 84.69 83.9 83.1 83.2 82.55 81.79 89.59 89.1 88.5 88
12/06/2019 13:02:56 78.18 77.02 84.69 83.9 83.1 83.1 85.99 84.8 89.59 89.1 88.5 88
12/06/2019 13:02:57 78.31 77.85 84.69 83.9 83.1 83.1 85.27 85.33 89.59 89.1 88.5 88
12/06/2019 13:02:58 78.36 78.22 84.69 83.9 83 83.1 83.26 85.26 89.59 89.1 88.5 88
12/06/2019 13:02:59 79.99 79.54 84.69 83.9 83 83.1 86.73 86.15 89.59 89.1 88.5 88
12/06/2019 13:03:00 79.49 79.59 84.69 83.9 83 83.1 85.95 86.22 89.59 89.1 88.5 88
12/06/2019 13:03:01 80.83 80.49 84.69 83.9 83 83.1 87.3 87.29 89.59 89.1 88.5 88
12/06/2019 13:03:02 80.3 80.4 84.69 83.9 83 83.1 86.15 86.74 89.59 89.1 88.5 88
12/06/2019 13:03:03 82.4 82.13 84.69 83.9 83 83.1 85.27 86.54 89.59 89.1 88.5 88
12/06/2019 13:03:04 79.31 81.38 84.69 83.9 83 83.1 85.54 86.28 89.59 89.1 88.5 88
12/06/2019 13:03:05 76.65 80.09 84.69 83.9 83 83.1 82.16 85.32 89.59 89.1 88.5 88
12/06/2019 13:03:06 79.93 79.59 84.69 83.9 83 83.1 87 86.3 89.59 89.1 88.5 88
12/06/2019 13:03:07 78.9 79.15 84.69 83.8 83 83.1 84.23 85.56 89.59 89.1 88.5 88
12/06/2019 13:03:08 77.78 78.95 84.67 83.8 83 83.1 82.42 84.77 89.59 89.1 88.5 88
12/06/2019 13:03:09 85.16 84.17 84.67 83.8 83 83.1 88.09 87.08 89.59 89.1 88.5 88
12/06/2019 13:03:10 86.81 86.26 86.26 83.9 83 83.1 89.28 88.81 89.59 89.1 88.5 88
12/06/2019 13:03:11 86.88 87.67 87.67 83.9 83 83.1 89.02 89.49 89.59 89.1 88.5 88
12/06/2019 13:03:12 81.09 86.18 87.67 83.9 83 83.1 86.25 88.78 89.59 89.1 88.5 88
12/06/2019 13:03:13 79.39 83.51 87.67 83.9 83 83.1 84.6 87.2 89.49 89.1 88.5 88
12/06/2019 13:03:14 85.63 85.07 87.67 83.9 83 83.1 89.96 89.41 89.49 89.1 88.5 88
12/06/2019 13:03:15 84.39 84.81 87.67 83.9 83 83.1 88.61 88.95 89.49 89.1 88.5 88
12/06/2019 13:03:16 76.63 84.43 87.67 83.9 83 83.1 83.52 88.87 89.49 89.1 88.5 88
12/06/2019 13:03:17 77.33 81.12 87.67 83.9 83 83.1 85.69 86.42 89.49 89.1 88.5 88
12/06/2019 13:03:18 84.95 83.75 87.67 83.9 83 83.1 89.01 88.07 89.49 89.1 88.5 88.1
12/06/2019 13:03:19 83.31 84.54 87.67 83.9 83 83.1 86.35 88.36 89.49 89.1 88.5 88.1
12/06/2019 13:03:20 76.79 82.95 87.67 83.9 83 83.1 83.83 86.71 89.49 89.1 88.4 88.1
12/06/2019 13:03:21 75.17 80.13 87.67 83.9 82.9 83.1 80.59 85.12 89.49 89.1 88.4 88.1
12/06/2019 13:03:22 82.37 81.44 87.67 83.9 82.9 83.1 85.6 85.03 89.49 89.1 88.4 88.1
12/06/2019 13:03:23 82.77 82.44 87.67 83.9 82.9 83.1 85.28 85.49 89.49 89.1 88.4 88.1
12/06/2019 13:03:24 83.6 83.62 87.67 83.9 82.9 83.1 87.22 86.57 89.49 89.1 88.4 88.1
12/06/2019 13:03:25 81.86 82.81 87.67 83.9 82.9 83.1 85.31 86.48 89.49 89.1 88.4 88.1
12/06/2019 13:03:26 78.24 82.32 87.67 83.9 82.9 83.1 83.5 85.86 89.49 89.1 88.4 88.1
12/06/2019 13:03:27 82.54 81.86 87.67 83.9 82.9 83.1 86.06 85.68 89.49 89.1 88.4 88.1
12/06/2019 13:03:28 79.61 81.78 87.67 83.9 82.9 83.1 85.9 86.03 89.49 89.1 88.4 88.1
12/06/2019 13:03:29 76.61 80.69 87.67 83.9 82.9 83.1 81.7 86.04 89.49 89.1 88.4 88.1
12/06/2019 13:03:30 78.7 78.86 87.67 83.9 82.9 83.1 84.79 84.64 89.49 89.1 88.4 88.1
12/06/2019 13:03:31 86.01 84.62 87.67 83.9 82.9 83.2 89.54 88.52 89.49 89.1 88.4 88.1
12/06/2019 13:03:32 81.03 84.25 87.67 83.9 82.9 83.2 84.53 88.02 89.49 89.1 88.4 88.1
12/06/2019 13:03:33 74.25 82.22 87.67 83.9 82.9 83.2 84.78 85.93 89.49 89.1 88.4 88.1
12/06/2019 13:03:34 72.81 78.98 87.67 83.8 82.9 83.1 77.99 85.34 89.49 89.1 88.4 88.1
12/06/2019 13:03:35 82.69 81.91 87.67 83.8 82.9 83.1 86.33 85.71 89.49 89.1 88.4 88.1
12/06/2019 13:03:36 83.73 83.19 87.67 83.8 82.9 83.1 86.67 86.47 89.49 89.1 88.4 88.1
12/06/2019 13:03:37 82.49 83.12 87.67 83.8 82.9 83.1 85.6 86.6 89.49 89 88.4 88.1
12/06/2019 13:03:38 79.49 82.67 87.67 83.8 82.9 83.1 84.78 85.78 89.49 89 88.4 88.1
12/06/2019 13:03:39 77.76 81.05 87.67 83.8 82.8 83.1 83.8 85.47 89.49 89 88.4 88.1
12/06/2019 13:03:40 83.48 83.02 87.67 83.8 82.8 83.1 86.7 86.44 89.49 89 88.4 88.1
12/06/2019 13:03:41 81.22 82.16 86.18 83.8 82.8 83.1 85.58 85.86 89.41 89 88.3 88.1
12/06/2019 13:03:42 79.88 82.16 85.07 83.8 82.8 83.1 86.25 86.95 89.41 89 88.3 88.1
12/06/2019 13:03:43 78.59 80.45 85.07 83.8 82.8 83.1 85.3 85.63 89.41 88.9 88.3 88.1
12/06/2019 13:03:44 84.72 83.51 84.81 83.8 82.8 83.1 87.15 86.54 88.95 88.9 88.3 88.1
12/06/2019 13:03:45 86.52 85.53 85.53 83.8 82.8 83.2 87.31 87.52 88.87 88.9 88.3 88.1
12/06/2019 13:03:46 86.17 85.94 85.94 83.8 82.8 83.2 87.68 87.5 88.52 88.9 88.3 88.1
12/06/2019 13:03:47 85.32 85.98 85.98 83.8 82.8 83.2 87.14 87.42 88.52 88.9 88.3 88.1
12/06/2019 13:03:48 86.6 87 87 83.9 82.8 83.2 88.92 88.84 88.84 88.9 88.3 88.1
12/06/2019 13:03:49 84.8 86.68 87 83.9 82.8 83.2 86.97 88.62 88.84 88.9 88.3 88.1
12/06/2019 13:03:50 84.81 85.7 87 83.9 82.8 83.2 86.49 87.85 88.84 88.9 88.3 88.1
12/06/2019 13:03:51 83.74 85.57 87 83.9 82.8 83.2 86.22 87.02 88.84 88.9 88.3 88.1
12/06/2019 13:03:52 80.98 83.94 87 83.9 82.8 83.2 84.82 86.59 88.84 88.9 88.3 88.1
12/06/2019 13:03:53 82.86 83.05 87 83.9 82.8 83.2 85.36 85.68 88.84 88.9 88.3 88.1
12/06/2019 13:03:54 80.97 82.44 87 83.9 82.8 83.2 84.43 85.29 88.84 88.9 88.3 88.1
12/06/2019 13:03:55 81.5 82.03 87 83.9 82.8 83.2 84.25 85.05 88.84 88.9 88.3 88.1
12/06/2019 13:03:56 79.4 82.08 87 83.9 82.8 83.2 84.07 84.8 88.84 88.8 88.3 88.1
12/06/2019 13:03:57 80.93 80.82 87 83.8 82.8 83.2 84.19 84.34 88.84 88.8 88.3 88.1
12/06/2019 13:03:58 83.16 82.85 87 83.8 82.8 83.2 86.13 85.84 88.84 88.8 88.3 88.1
12/06/2019 13:03:59 82.12 82.88 87 83.8 82.8 83.2 84.98 85.88 88.84 88.8 88.3 88.1
12/06/2019 13:04:00 80.4 82.56 87 83.8 82.8 83.2 84.65 85.85 88.84 88.8 88.3 88.1
12/06/2019 13:04:01 83.33 83.37 87 83.8 82.8 83.2 85.85 85.88 88.84 88.8 88.3 88.1
12/06/2019 13:04:02 83.64 83.84 87 83.8 82.8 83.2 85.21 85.72 88.84 88.8 88.3 88.1
12/06/2019 13:04:03 84.5 84.14 87 83.8 82.8 83.2 86.02 86.1 88.84 88.8 88.3 88.1
12/06/2019 13:04:04 84.91 84.74 87 83.9 82.8 83.2 86.11 86.09 88.84 88.7 88.3 88.1
12/06/2019 13:04:05 83.4 85.15 87 83.9 82.8 83.2 85.85 86.61 88.84 88.7 88.3 88.1
12/06/2019 13:04:06 83.31 84.02 87 83.9 82.8 83.2 85.65 85.99 88.84 88.7 88.3 88.1
12/06/2019 13:04:07 81.5 83.88 87 83.8 82.8 83.2 84.98 85.89 88.84 88.7 88.3 88.1
12/06/2019 13:04:08 81.97 82.77 87 83.8 82.8 83.2 84.56 85.44 88.84 88.7 88.3 88.1
12/06/2019 13:04:09 79 82.04 87 83.8 82.8 83.2 83.65 84.63 88.84 88.6 88.3 88.1
12/06/2019 13:04:10 79.76 80.96 87 83.8 82.8 83.2 83.27 84.23 88.84 88.6 88.3 88.1
12/06/2019 13:04:11 79.93 79.94 87 83.7 82.8 83.2 85.23 84.94 88.84 88.6 88.3 88.1
12/06/2019 13:04:12 82.34 81.92 87 83.7 82.8 83.2 86.19 85.93 88.84 88.6 88.3 88.1
12/06/2019 13:04:13 80.88 82.4 87 83.7 82.9 83.2 84.74 86.21 88.84 88.6 88.3 88.1
12/06/2019 13:04:14 83.18 82.41 87 83.7 82.9 83.2 87.06 86.73 88.84 88.6 88.3 88.1
12/06/2019 13:04:15 83.76 83.71 87 83.7 82.9 83.2 85.35 86.52 88.84 88.5 88.3 88.1
12/06/2019 13:04:16 81.36 82.9 87 83.6 82.9 83.2 84.78 85.71 88.84 88.5 88.3 88.1
12/06/2019 13:04:17 78.31 82 87 83.6 82.9 83.2 82.86 84.9 88.84 88.5 88.3 88.1
12/06/2019 13:04:18 81.77 81.31 86.68 83.6 82.9 83.2 85.29 84.84 88.62 88.4 88.3 88.1
12/06/2019 13:04:19 84.01 83.45 85.7 83.6 82.9 83.2 86.5 86.23 87.85 88.4 88.4 88.1
12/06/2019 13:04:20 85.34 84.78 85.57 83.6 82.9 83.2 87.56 87.22 87.22 88.4 88.4 88.1
12/06/2019 13:04:21 82.66 84.82 85.15 83.6 82.9 83.2 87.44 87.59 87.59 88.4 88.4 88.1
12/06/2019 13:04:22 80.1 83.53 85.15 83.5 82.9 83.2 86.75 87.37 87.59 88.3 88.4 88.1
12/06/2019 13:04:23 77.58 81.67 85.15 83.5 82.9 83.2 82.67 87.09 87.59 88.3 88.4 88.1
12/06/2019 13:04:24 81.6 81.25 85.15 83.5 82.9 83.2 83.64 84.78 87.59 88.3 88.4 88.1
12/06/2019 13:04:25 84.96 84.1 85.15 83.5 82.9 83.2 85.68 85.32 87.59 88.3 88.4 88.1
12/06/2019 13:04:26 85.28 84.99 85.15 83.5 82.9 83.2 86.69 86.31 87.59 88.3 88.4 88.1
12/06/2019 13:04:27 86.01 86.17 86.17 83.4 82.9 83.2 87.61 87.27 87.59 88.3 88.4 88.1
12/06/2019 13:04:28 80.83 85.39 86.17 83.4 82.9 83.2 86.34 87.15 87.59 88.2 88.4 88.1
12/06/2019 13:04:29 77.3 83.06 86.17 83.4 82.9 83.2 84.6 86.58 87.59 88.2 88.4 88.1
12/06/2019 13:04:30 74.5 80.32 86.17 83.4 82.9 83.2 80.75 85.3 87.59 88.2 88.4 88.1
12/06/2019 13:04:31 81.75 80.44 86.17 83.4 82.9 83.2 84.24 83.96 87.59 88.2 88.4 88.1
12/06/2019 13:04:32 81.29 81.04 86.17 83.4 82.9 83.2 86.41 85.89 87.59 88.2 88.4 88.1
12/06/2019 13:04:33 83.06 82.67 86.17 83.4 82.9 83.2 85.08 85.69 87.59 88.2 88.4 88.1
12/06/2019 13:04:34 82.74 83.05 86.17 83.4 82.9 83.2 85.71 85.84 87.59 88.2 88.4 88.1
12/06/2019 13:04:35 84.84 84.43 86.17 83.4 82.9 83.2 86.4 86.36 87.59 88.1 88.4 88.1
12/06/2019 13:04:36 84.44 85.08 86.17 83.4 82.9 83.2 86.6 87.01 87.59 88.1 88.4 88.1
12/06/2019 13:04:37 84.84 84.78 86.17 83.4 82.9 83.2 86.99 86.79 87.59 88.1 88.4 88.1
12/06/2019 13:04:38 84.57 85.05 86.17 83.4 82.9 83.2 86.29 86.9 87.59 88.1 88.4 88.1
12/06/2019 13:04:39 82.25 84.54 86.17 83.4 83 83.2 84.9 86.42 87.59 88.1 88.4 88.1
12/06/2019 13:04:40 79.26 83.25 86.17 83.4 83 83.2 83.78 85.4 87.59 88 88.4 88.1
12/06/2019 13:04:41 83.65 83.12 86.17 83.4 83 83.2 85.76 85.57 87.59 88 88.4 88.1
12/06/2019 13:04:42 84.86 84.58 86.17 83.4 83 83.2 87.18 86.92 87.59 88 88.4 88.1
12/06/2019 13:04:43 86.38 85.98 86.17 83.5 83 83.2 88.12 87.8 87.8 88 88.4 88.1
12/06/2019 13:04:44 85.42 86.2 86.2 83.5 83 83.2 87.94 88 88 88 88.4 88.1
12/06/2019 13:04:45 82.23 85.52 86.2 83.5 83 83.2 86.62 87.87 88 88 88.4 88.1
12/06/2019 13:04:46 79.37 83.69 86.2 83.5 83 83.2 84.59 87.18 88 88 88.4 88.1
12/06/2019 13:04:47 83.92 83.75 86.2 83.5 83 83.2 85.65 85.88 88 88 88.4 88.1
12/06/2019 13:04:48 85.7 85.11 86.2 83.5 83 83.2 86.53 86.31 88 88 88.4 88.1
12/06/2019 13:04:49 84.54 85.36 86.2 83.5 83 83.2 86.63 86.7 88 88 88.4 88.1
12/06/2019 13:04:50 82.93 84.49 86.2 83.5 83 83.2 86.55 86.67 88 88 88.4 88.1
12/06/2019 13:04:51 83.66 83.69 86.2 83.5 83 83.2 86.01 86.52 88 88 88.4 88.1
12/06/2019 13:04:52 82.18 83.8 86.2 83.5 83 83.2 86.19 86.8 88 88 88.4 88.1
12/06/2019 13:04:53 79.8 82.52 86.2 83.5 83 83.2 83.28 85.97 88 88 88.4 88.1
12/06/2019 13:04:54 81.25 81.29 86.2 83.5 83 83.2 84.68 84.84 88 88 88.4 88.1
12/06/2019 13:04:55 84.96 84.31 86.2 83.5 83 83.2 87.51 86.98 88 88 88.4 88.1
12/06/2019 13:04:56 82.47 83.48 86.2 83.5 83 83.2 85.25 86.28 88 87.9 88.4 88.1
12/06/2019 13:04:57 81.51 82.63 86.2 83.5 83 83.2 85.87 86.02 88 87.9 88.4 88.1
12/06/2019 13:04:58 84.44 83.93 86.2 83.5 83 83.2 87.68 87.21 88 87.9 88.4 88.1
12/06/2019 13:04:59 80.68 83.91 86.2 83.5 83 83.2 83.71 87.3 88 87.9 88.4 88.1
12/06/2019 13:05:00 82.24 82.33 86.2 83.5 83 83.1 84.85 85.14 88 87.9 88.4 88.1
12/06/2019 13:05:01 83.36 83.15 86.2 83.5 83 83.1 85.52 85.72 88 87.9 88.4 88.1
12/06/2019 13:05:02 82.37 83.22 86.2 83.5 83.1 83.1 84.86 85.69 88 87.9 88.4 88.1
12/06/2019 13:05:03 79.34 82.59 86.2 83.5 83.1 83.1 83.38 85.14 88 87.8 88.4 88.1
12/06/2019 13:05:04 77.12 80.87 86.2 83.5 83.1 83.1 82.11 84.33 88 87.8 88.4 88.1
12/06/2019 13:05:05 82.86 82.02 86.2 83.5 83.1 83.1 85.97 85.11 88 87.8 88.4 88.1
12/06/2019 13:05:06 80.24 81.86 86.2 83.4 83.1 83.1 83.81 85.01 88 87.8 88.4 88.1
12/06/2019 13:05:07 79.05 81.12 86.2 83.4 83 83.1 85.54 85.7 88 87.8 88.4 88.1
12/06/2019 13:05:08 77.23 79.5 86.2 83.4 83 83.1 84.43 84.79 88 87.7 88.4 88.1
12/06/2019 13:05:09 84.09 82.73 86.2 83.4 83.1 83.1 86.39 85.82 88 87.7 88.4 88.1
12/06/2019 13:05:10 85.77 84.86 86.2 83.5 83.1 83.1 86.94 86.6 88 87.7 88.4 88.1
12/06/2019 13:05:11 86.24 85.83 86.2 83.5 83.1 83.1 87.26 87.04 88 87.7 88.4 88.1
12/06/2019 13:05:12 85.7 85.79 86.2 83.5 83.1 83.1 87.18 87.3 88 87.7 88.4 88.1
12/06/2019 13:05:13 88.15 88.25 88.25 83.5 83.1 83.1 89.65 89.55 89.55 87.7 88.4 88.1
12/06/2019 13:05:14 86.37 88.15 88.25 83.6 83.1 83.1 87.67 89.41 89.55 87.7 88.4 88.1
12/06/2019 13:05:15 85.18 87.11 88.25 83.6 83.1 83.1 86.94 88.58 89.55 87.6 88.4 88.1
12/06/2019 13:05:16 84.98 86.2 88.25 83.6 83.1 83.1 86.77 87.34 89.55 87.6 88.4 88.1
12/06/2019 13:05:17 84.89 85.44 88.25 83.6 83.1 83.1 88.79 88.31 89.55 87.6 88.4 88.1
12/06/2019 13:05:18 83.29 84.96 88.25 83.6 83.1 83.1 86.51 88.29 89.55 87.6 88.4 88.1
12/06/2019 13:05:19 80.87 83.9 88.25 83.5 83.1 83.1 85.07 87.2 89.55 87.6 88.4 88.1
12/06/2019 13:05:20 81.24 82.39 88.25 83.5 83.1 83.1 84.37 86.23 89.55 87.6 88.3 88.1
12/06/2019 13:05:21 79.31 81.95 88.25 83.5 83.1 83.1 84.58 85.12 89.55 87.5 88.3 88.1
12/06/2019 13:05:22 80.08 80.36 88.25 83.5 83.1 83.1 83.1 84.66 89.55 87.5 88.3 88.1
12/06/2019 13:05:23 84.42 83.69 88.25 83.5 83.1 83.1 86.47 86.03 89.55 87.5 88.3 88.1
12/06/2019 13:05:24 83.46 84.31 88.25 83.5 83.1 83.1 85.76 86.56 89.55 87.5 88.3 88.1
12/06/2019 13:05:25 78.39 83.3 88.25 83.5 83.1 83.1 82.75 85.71 89.55 87.5 88.3 88.1
12/06/2019 13:05:26 84.21 84.02 88.25 83.5 83.1 83.1 86.55 86.16 89.55 87.4 88.3 88.1
12/06/2019 13:05:27 86.11 85.77 88.25 83.5 83.1 83.1 86.95 87.16 89.55 87.4 88.3 88.1
12/06/2019 13:05:28 85.51 85.47 88.25 83.6 83.1 83.1 87.08 87.04 89.55 87.4 88.3 88.1
12/06/2019 13:05:29 85.99 86.14 88.25 83.6 83.1 83.1 87.37 87.47 89.55 87.4 88.3 88.1
12/06/2019 13:05:30 84.06 86.15 88.25 83.5 83.1 83.1 87.25 87.65 89.55 87.4 88.3 88.1
12/06/2019 13:05:31 82.79 84.77 88.25 83.5 83.1 83.1 85.96 87.31 89.55 87.3 88.3 88.1
12/06/2019 13:05:32 80.76 83.86 88.25 83.5 83.1 83.1 84.6 86.67 89.55 87.3 88.3 88.1
12/06/2019 13:05:33 82.69 82.88 88.25 83.4 83.1 83.1 85.73 85.97 89.55 87.3 88.3 88.1
12/06/2019 13:05:34 82.09 83.42 88.25 83.4 83.1 83.1 85.06 85.85 89.55 87.2 88.3 88.1
12/06/2019 13:05:35 80.5 82.37 88.25 83.4 83.1 83.1 83.49 85.18 89.55 87.2 88.3 88
12/06/2019 13:05:36 81.18 81.1 88.25 83.4 83.1 83.1 85.96 85.41 89.55 87.2 88.3 88
12/06/2019 13:05:37 81.88 81.93 88.25 83.4 83.1 83.1 86.21 86.11 89.55 87.2 88.3 88
12/06/2019 13:05:38 81.92 82.88 88.25 83.3 83.1 83.1 86.06 86.93 89.55 87.2 88.3 88
12/06/2019 13:05:39 84.69 83.99 88.25 83.3 83.1 83.1 87.4 86.98 89.55 87.1 88.3 88
12/06/2019 13:05:40 85.5 85.26 88.25 83.3 83.1 83.1 86.52 87.3 89.55 87.1 88.3 88.1
12/06/2019 13:05:41 83.59 84.71 88.25 83.3 83.1 83.1 85.71 86.53 89.55 87.1 88.3 88
12/06/2019 13:05:42 80.62 84 88.25 83.3 83.1 83.1 83.81 85.89 89.55 87.1 88.3 88
12/06/2019 13:05:43 83.81 83.33 88.15 83.3 83.1 83.1 86.03 85.72 89.41 87 88.3 88
12/06/2019 13:05:44 86 85.3 87.11 83.3 83.1 83.1 87.22 86.85 88.58 87 88.3 88.1
12/06/2019 13:05:45 87.61 87.32 87.32 83.3 83.1 83.1 89.67 89.28 89.28 87 88.3 88.1
12/06/2019 13:05:46 86.11 87.46 87.46 83.3 83.1 83.1 89.6 89.72 89.72 87 88.3 88.1
12/06/2019 13:05:47 83.23 86.4 87.46 83.2 83.2 83.1 89.21 89.73 89.73 87 88.3 88.1
12/06/2019 13:05:48 78.89 84.61 87.46 83.2 83.1 83.1 83.71 89.24 89.73 86.9 88.3 88.1
12/06/2019 13:05:49 82.68 82.59 87.46 83.2 83.1 83.1 85.12 86.55 89.73 86.9 88.3 88.1
12/06/2019 13:05:50 85.5 84.76 87.46 83.2 83.2 83.1 86.6 86.37 89.73 86.9 88.3 88.1
12/06/2019 13:05:51 84.38 85.11 87.46 83.2 83.2 83.1 86.37 86.86 89.73 86.9 88.3 88.1
12/06/2019 13:05:52 87.47 86.86 87.46 83.2 83.2 83.1 88.75 88.32 89.73 86.8 88.3 88.1
12/06/2019 13:05:53 83.41 86.95 87.46 83.2 83.2 83.1 87.82 89.11 89.73 86.8 88.3 88.1
12/06/2019 13:05:54 81.86 84.67 87.46 83.2 83.2 83.1 85.68 87.58 89.73 86.7 88.3 88.1
12/06/2019 13:05:55 84.47 84.71 87.46 83.2 83.2 83.1 86.64 87.06 89.73 86.7 88.3 88.1
12/06/2019 13:05:56 85.85 85.93 87.46 83.2 83.2 83.1 87.46 87.75 89.73 86.7 88.3 88.1
12/06/2019 13:05:57 81.01 85.11 87.46 83.2 83.2 83.1 85.35 86.95 89.73 86.6 88.3 88.1
12/06/2019 13:05:58 84.14 84.22 87.46 83.1 83.2 83.1 85.6 86.13 89.73 86.6 88.3 88.1
12/06/2019 13:05:59 85.27 85.23 87.46 83.1 83.2 83.1 87.24 86.99 89.73 86.6 88.3 88.1
12/06/2019 13:06:00 87.01 86.5 87.46 83.1 83.2 83.1 88.43 88.06 89.73 86.5 88.3 88.1
12/06/2019 13:06:01 86.82 87.45 87.46 83.1 83.2 83.1 88.33 88.76 89.73 86.5 88.3 88.1
12/06/2019 13:06:02 89.51 89.15 89.15 83.1 83.2 83.1 90.37 90.04 90.04 86.5 88.3 88.1
12/06/2019 13:06:03 86.19 89.48 89.48 83.1 83.2 83.1 87.06 90.29 90.29 86.5 88.3 88.1
12/06/2019 13:06:04 82.66 87.26 89.48 83.1 83.2 83.1 84.86 88.18 90.29 86.5 88.3 88.1
12/06/2019 13:06:05 77.46 84.92 89.48 83.1 83.2 83.1 82.28 86.31 90.29 86.4 88.3 88.1
12/06/2019 13:06:06 84.38 83.85 89.48 83.1 83.2 83.1 85.88 85.5 90.29 86.4 88.3 88.1
12/06/2019 13:06:07 84.47 84.42 89.48 83.1 83.2 83.1 86.33 86.18 90.29 86.4 88.3 88.1
12/06/2019 13:06:08 86.93 86.33 89.48 83.1 83.2 83.1 87.49 87.22 90.29 86.3 88.3 88.1
12/06/2019 13:06:09 83.74 86.43 89.48 83.1 83.2 83.1 85.13 87.24 90.29 86.3 88.3 88.1
12/06/2019 13:06:10 80.1 84.8 89.48 83.1 83.2 83.1 84.28 85.98 90.29 86.2 88.3 88.1
12/06/2019 13:06:11 72.54 82.4 89.48 83 83.2 83.1 78.19 85.04 90.29 86.2 88.3 88.1
12/06/2019 13:06:12 72.87 78.73 89.48 83 83.2 83.1 77.32 81.94 90.29 86.2 88.3 88.1
12/06/2019 13:06:13 72.09 76.28 89.48 83 83.2 83.1 75.11 79.78 90.29 86.1 88.3 88.1
12/06/2019 13:06:14 69.45 73.87 89.48 82.9 83.2 83.1 74.23 77.36 90.29 86.1 88.3 88.1
12/06/2019 13:06:15 68.3 71.63 89.48 82.9 83.2 83.1 75.29 75.86 90.29 86 88.3 88.1
12/06/2019 13:06:16 68.87 70.08 89.48 82.8 83.2 83.1 78.19 78.33 90.29 86 88.3 88.1
12/06/2019 13:06:17 68.56 69.41 89.48 82.8 83.2 83.1 74.12 76.68 90.29 85.9 88.3 88.1
12/06/2019 13:06:18 69.6 69.42 89.48 82.8 83.2 83.1 74.85 75.23 90.29 85.9 88.3 88
12/06/2019 13:06:19 69.94 69.9 89.48 82.7 83.2 83.1 74.34 75.22 90.29 85.9 88.3 88
12/06/2019 13:06:20 72.73 72.03 89.48 82.7 83.2 83.1 79.95 79.41 90.29 85.8 88.3 88
12/06/2019 13:06:21 76.18 75.29 89.48 82.7 83.2 83.1 82.44 81.78 90.29 85.7 88.2 88
12/06/2019 13:06:22 78.74 77.66 89.48 82.7 83.2 83.1 83.23 82.89 90.29 85.6 88.2 88
12/06/2019 13:06:23 80.96 80.05 89.48 82.7 83.2 83.1 85.56 84.86 90.29 85.5 88.2 88
12/06/2019 13:06:24 78.31 79.95 89.48 82.6 83.2 83.1 84.67 84.93 90.29 85.5 88.2 88
12/06/2019 13:06:25 76.77 78.96 89.48 82.6 83.2 83.1 85.39 85.24 90.29 85.5 88.2 88
12/06/2019 13:06:26 77.75 78.25 89.48 82.6 83.1 83.1 86.58 86.28 90.29 85.4 88.2 88
12/06/2019 13:06:27 78.07 78.1 89.48 82.6 83.1 83.1 85.66 86.45 90.29 85.4 88.2 88
12/06/2019 13:06:28 76.04 77.91 89.48 82.5 83.1 83.1 82.82 85.72 90.29 85.4 88.2 88
12/06/2019 13:06:29 78.8 78.55 89.48 82.5 83.1 83.1 83.78 84.07 90.29 85.4 88.2 88
12/06/2019 13:06:30 81.44 80.68 89.48 82.5 83.1 83.1 86.05 85.49 90.29 85.4 88.2 88
12/06/2019 13:06:31 79.3 80.68 89.48 82.5 83.1 83.1 85.63 85.8 90.29 85.4 88.2 88
12/06/2019 13:06:32 76.91 79.84 89.48 82.5 83.1 83.1 86.27 86.28 90.29 85.4 88.2 88
12/06/2019 13:06:33 81.17 80.27 87.26 82.5 83.1 83.1 86.69 86.73 88.18 85.4 88.2 88
12/06/2019 13:06:34 77.3 80.39 86.43 82.5 83.1 83.1 84.02 86.56 87.24 85.4 88.2 88
12/06/2019 13:06:35 75.79 78.58 86.43 82.5 83.1 83.1 85.43 85.68 87.24 85.4 88.2 88
12/06/2019 13:06:36 78.88 78.47 86.43 82.5 83.1 83.1 86.01 86.47 87.24 85.4 88.2 88
12/06/2019 13:06:37 79.24 79.08 86.43 82.5 83.1 83.1 84.21 85.54 87.24 85.4 88.2 88
12/06/2019 13:06:38 76.97 79.09 86.43 82.5 83.1 83.1 82.72 84.78 87.24 85.4 88.2 88
12/06/2019 13:06:39 75.28 77.82 84.8 82.5 83.1 83.1 83.35 83.8 86.73 85.4 88.2 88
12/06/2019 13:06:40 74.33 76.31 82.4 82.5 83.1 83.1 85.25 84.52 86.73 85.4 88.2 88
12/06/2019 13:06:41 78.29 77.43 80.68 82.5 83.1 83.1 84.48 84.76 86.73 85.4 88.2 88
12/06/2019 13:06:42 75.64 77.46 80.68 82.5 83.1 83.1 82.39 84.52 86.73 85.4 88.2 88
12/06/2019 13:06:43 77.16 77.63 80.68 82.5 83.1 83.1 83.29 83.73 86.73 85.5 88.2 88
12/06/2019 13:06:44 86.01 84.21 84.21 82.5 83.1 83.1 88.18 86.91 86.91 85.5 88.2 88
12/06/2019 13:06:45 83.97 84.25 84.25 82.6 83.1 83.1 86.68 86.98 86.98 85.5 88.2 88
12/06/2019 13:06:46 79.71 84.05 84.25 82.6 83.1 83.1 84.07 86.8 86.98 85.5 88.2 88
12/06/2019 13:06:47 79.73 82.01 84.25 82.6 83.1 83.1 84.29 85.37 86.98 85.5 88.2 88
12/06/2019 13:06:48 79.53 80.81 84.25 82.6 83.1 83.1 84.72 85.05 86.98 85.5 88.1 88
12/06/2019 13:06:49 77.55 79.9 84.25 82.6 83.1 83.1 85.8 85.58 86.98 85.5 88.1 88
12/06/2019 13:06:50 76.98 78.47 84.25 82.6 83 83.1 84.05 85.35 86.98 85.5 88.1 88
12/06/2019 13:06:51 80.88 80.39 84.25 82.5 83 83.1 86.43 86.04 86.98 85.5 88.1 88
12/06/2019 13:06:52 82.93 82.39 84.25 82.6 83.1 83.1 86.38 86.36 86.98 85.5 88.1 88
12/06/2019 13:06:53 81.86 82.79 84.25 82.6 83 83.1 86.98 86.91 86.98 85.5 88.1 88
12/06/2019 13:06:54 79.47 81.74 84.25 82.6 83 83.1 85.6 86.68 86.98 85.5 88.1 88
12/06/2019 13:06:55 79.64 80.96 84.25 82.6 83 83.1 86.2 86.28 86.98 85.5 88.1 88
12/06/2019 13:06:56 79.92 80.29 84.25 82.6 83 83.1 85.29 86.38 86.98 85.5 88.1 88
12/06/2019 13:06:57 77.71 79.9 84.25 82.6 83 83.1 82.44 85.48 86.98 85.5 88.1 88
12/06/2019 13:06:58 77.54 78.55 84.25 82.5 83 83.1 86.93 86.17 86.98 85.5 88.1 88
12/06/2019 13:06:59 77.64 78.02 84.25 82.5 83 83.1 83.07 86.11 86.98 85.5 88.1 88
12/06/2019 13:07:00 81.97 81.14 84.25 82.5 83 83.1 87.11 86.42 86.98 85.5 88.1 88
12/06/2019 13:07:01 81.55 81.6 84.25 82.5 83 83.1 87.6 87.12 87.12 85.5 88.1 88
12/06/2019 13:07:02 81.97 82.09 84.25 82.5 83 83.1 85.87 87.26 87.26 85.5 88.1 88
12/06/2019 13:07:03 81.2 81.58 84.25 82.5 83 83.1 86.8 86.68 87.26 85.6 88.1 88
12/06/2019 13:07:04 80.02 81.43 84.25 82.5 83 83 87.3 87.46 87.46 85.6 88.1 88
12/06/2019 13:07:05 80.64 81.01 84.25 82.5 83 83 88.23 87.85 87.85 85.6 88.1 88
12/06/2019 13:07:06 76.84 80.36 84.25 82.4 83 83 85.65 87.56 87.85 85.6 88.1 88
12/06/2019 13:07:07 77.6 78.34 84.25 82.4 83 83 89.11 88.67 88.67 85.6 88.1 88
12/06/2019 13:07:08 80.38 79.85 84.25 82.4 83 83 94.86 94.09 94.09 85.7 88.1 88
12/06/2019 13:07:09 82.42 81.49 84.25 82.4 83 83 86.46 92.84 94.09 85.7 88.1 88
12/06/2019 13:07:10 81.25 81.55 84.25 82.4 83 83 87.66 90.14 94.09 85.7 88.1 88
12/06/2019 13:07:11 80.02 81.69 84.25 82.4 83 83 86.5 88.61 94.09 85.7 88.1 88
12/06/2019 13:07:12 81.51 81.26 84.25 82.4 83 83 86.66 87.84 94.09 85.7 88.1 88
12/06/2019 13:07:13 82.3 81.9 84.25 82.3 83 83 86.56 86.92 94.09 85.7 88.1 88
12/06/2019 13:07:14 81.97 82.09 84.25 82.3 83 83 87.69 87.55 94.09 85.7 88.1 88
12/06/2019 13:07:15 80.99 82.08 84.05 82.3 83 83 86.86 87.78 94.09 85.7 88.1 88
12/06/2019 13:07:16 83.5 83.11 83.11 82.3 83 83 86.9 87.1 94.09 85.8 88.1 88
12/06/2019 13:07:17 85.85 85.33 85.33 82.4 83.1 83 88.32 88.03 94.09 85.8 88.1 88
12/06/2019 13:07:18 83.33 85.15 85.33 82.4 83.1 83 86.57 87.86 94.09 85.8 88.1 88
12/06/2019 13:07:19 80.87 83.75 85.33 82.4 83.1 83 85.4 86.92 94.09 85.8 88.1 88
12/06/2019 13:07:20 84.1 83.57 85.33 82.4 83.1 83 88.91 88.16 94.09 85.8 88.1 88
12/06/2019 13:07:21 82.44 83.43 85.33 82.4 83.1 83 86.62 88.15 94.09 85.8 88.1 88.1
12/06/2019 13:07:22 84.19 84.04 85.33 82.4 83.1 83 88.09 87.91 94.09 85.9 88.1 88.1
12/06/2019 13:07:23 80.02 83.67 85.33 82.4 83.1 83 85.55 87.74 94.09 85.9 88.1 88.1
12/06/2019 13:07:24 84.43 83.94 85.33 82.5 83.1 83 88.23 87.94 94.09 85.9 88.1 88.1
12/06/2019 13:07:25 83.88 84.45 85.33 82.4 83.1 83 88.37 88.23 94.09 85.9 88.1 88.1
12/06/2019 13:07:26 79.53 83.76 85.33 82.5 83.1 83 84.79 87.94 94.09 85.9 88.1 88.1
12/06/2019 13:07:27 83.28 82.97 85.33 82.5 83.1 83 89.27 88.53 94.09 85.9 88.1 88.1
12/06/2019 13:07:28 80.3 82.88 85.33 82.5 83.1 83 84.31 88.09 94.09 85.9 88.1 88.1
12/06/2019 13:07:29 82.01 82.63 85.33 82.5 83.1 83 86.73 87.2 94.09 85.9 88.1 88.1
12/06/2019 13:07:30 81.2 82.08 85.33 82.5 83.1 83 87.18 87.16 94.09 86 88.1 88.1
12/06/2019 13:07:31 83.5 83.06 85.33 82.5 83.1 83 87.27 87.13 94.09 86 88.1 88.1
12/06/2019 13:07:32 84.35 84.35 85.33 82.5 83.1 83 88.03 87.95 94.09 86 88.1 88.1
12/06/2019 13:07:33 83.59 84.27 85.33 82.5 83.1 83 86.58 87.59 94.09 86 88.1 88.1
12/06/2019 13:07:34 81.57 83.47 85.33 82.5 83.1 83 85.58 86.87 94.09 86 88.1 88.1
12/06/2019 13:07:35 83.26 83.2 85.33 82.5 83.1 83 86.52 86.52 94.09 86 88.1 88.1
12/06/2019 13:07:36 80.08 82.9 85.33 82.5 83.1 83 85.08 86.44 94.09 86 88.1 88.1
12/06/2019 13:07:37 83.19 83.01 85.33 82.5 83.1 83 88.44 87.82 94.09 86 88.1 88.1
12/06/2019 13:07:38 82.03 83.32 85.33 82.5 83.1 83 88.55 88.55 92.84 86.1 88.1 88.1
12/06/2019 13:07:39 79.29 82.19 85.33 82.5 83.1 83 87.76 88.12 90.14 86.1 88.1 88.1
12/06/2019 13:07:40 81.61 81.55 85.33 82.5 83.1 83 94.69 93.74 93.74 86.2 88.1 88.1
12/06/2019 13:07:41 79.44 81.19 85.33 82.5 83.1 83 85.63 93.25 93.74 86.2 88.1 88.1
12/06/2019 13:07:42 77.52 80.13 85.33 82.5 83.1 83 83.63 90.08 93.74 86.2 88.1 88.1
12/06/2019 13:07:43 77.45 78.74 85.33 82.5 83.1 83 83.95 87.19 93.74 86.2 88.1 88.1
12/06/2019 13:07:44 78.7 78.55 85.33 82.5 83 83 85.31 85.55 93.74 86.2 88.1 88.1
12/06/2019 13:07:45 80.55 80.07 85.33 82.5 83 83 86.79 86.3 93.74 86.2 88.1 88.1
12/06/2019 13:07:46 81.74 81.23 85.33 82.5 83 83 86.8 86.69 93.74 86.2 88.1 88.1
12/06/2019 13:07:47 80.51 81.06 85.15 82.5 83 83 88.76 88.27 93.74 86.2 88.1 88.1
12/06/2019 13:07:48 78.72 80.75 84.45 82.5 83 83 84.47 88.14 93.74 86.2 88.1 88.1
12/06/2019 13:07:49 79.98 79.98 84.45 82.5 83 83 85.49 86.2 93.74 86.2 88.1 88.1
12/06/2019 13:07:50 79.71 80.01 84.45 82.5 83 83 85.38 86.11 93.74 86.2 88.1 88.1
12/06/2019 13:07:51 77.84 79.99 84.45 82.5 83 83 84.32 85.85 93.74 86.2 88.1 88.1
12/06/2019 13:07:52 78.06 78.57 84.45 82.5 83 83 85.3 85.26 93.74 86.2 88.1 88.1
12/06/2019 13:07:53 77.48 78.21 84.45 82.5 83 83 86.66 86.19 93.74 86.2 88.1 88.1
12/06/2019 13:07:54 79.58 79.01 84.45 82.5 83 83 87.47 87.24 93.74 86.2 88.1 88.1
12/06/2019 13:07:55 80.32 79.95 84.35 82.5 83 83 86.84 87 93.74 86.3 88.1 88.1
12/06/2019 13:07:56 81.01 80.79 84.35 82.5 83 83 91.01 90.32 93.74 86.3 88.1 88.1
12/06/2019 13:07:57 82.28 81.76 84.35 82.5 83 83 90.43 90.7 93.74 86.3 88.1 88.1
12/06/2019 13:07:58 82.89 82.87 84.35 82.5 83 83 88.47 90.3 93.74 86.3 88.1 88.1
12/06/2019 13:07:59 79.73 82.13 84.35 82.5 83 83 88.03 89.06 93.74 86.3 88.1 88.1
12/06/2019 13:08:00 80.12 81.33 84.35 82.5 83 83 87.86 88.43 93.74 86.3 88.1 88.1
12/06/2019 13:08:01 80.38 80.6 84.35 82.5 83 83 86.93 88.15 93.74 86.3 88.1 88.1
12/06/2019 13:08:02 78.33 80.84 84.27 82.5 83 83 84.26 87.29 93.74 86.3 88.1 88.1
12/06/2019 13:08:03 76.29 79.02 83.47 82.5 83 83 84.17 85.55 93.74 86.3 88.1 88.1
12/06/2019 13:08:04 78.01 78.11 83.32 82.5 83 83 84.18 84.98 93.74 86.3 88.1 88.1
12/06/2019 13:08:05 82.11 81.32 83.32 82.5 83 83 84.98 84.95 93.74 86.3 88.1 88.1
12/06/2019 13:08:06 78.76 81.39 83.32 82.5 83 83 84.08 85 93.74 86.3 88.1 88.1
12/06/2019 13:08:07 77.59 79.73 83.32 82.5 83 83 83.66 84.34 93.74 86.3 88.1 88.1
12/06/2019 13:08:08 78.45 79.08 82.87 82.5 83 83 85.17 84.9 93.74 86.3 88.1 88.1
12/06/2019 13:08:09 79.98 79.65 82.87 82.5 83 83 86.63 86.28 93.74 86.3 88.1 88.1
12/06/2019 13:08:10 78.93 79.6 82.87 82.5 83 83 87 86.85 93.25 86.3 88.1 88.1
12/06/2019 13:08:11 77.86 79.07 82.87 82.4 83 83 85.62 86.67 90.7 86.3 88.1 88.1
12/06/2019 13:08:12 81.96 81.33 82.87 82.4 83 83 88.18 87.61 90.7 86.3 88.1 88.1
12/06/2019 13:08:13 81.65 81.76 82.87 82.4 83 83 86.24 87.57 90.7 86.3 88.1 88.1
12/06/2019 13:08:14 78.64 81.82 82.87 82.4 83 83 86.03 86.76 90.7 86.3 88.1 88.1
12/06/2019 13:08:15 77.45 79.93 82.87 82.4 83 83 85.08 86.32 90.7 86.3 88.1 88.1
12/06/2019 13:08:16 78.9 78.98 82.87 82.4 83 83 87.5 86.98 90.7 86.3 88.1 88.1
12/06/2019 13:08:17 82.15 81.24 82.87 82.4 83 83 84.92 86.84 90.7 86.3 88.1 88.1
12/06/2019 13:08:18 77.26 80.95 82.87 82.4 83 83 83.72 85.83 90.7 86.3 88.1 88.1
12/06/2019 13:08:19 76.86 79.04 82.87 82.4 82.9 83 86.55 85.89 90.7 86.3 88.1 88.1
12/06/2019 13:08:20 76.09 77.79 82.87 82.4 82.9 83 82.96 85.83 90.7 86.3 88.1 88.1
12/06/2019 13:08:21 81.26 80.07 82.87 82.4 82.9 83 86.31 86.03 90.7 86.3 88 88.1
12/06/2019 13:08:22 79.71 80.3 82.87 82.4 82.9 83 87.14 87.08 90.7 86.3 88 88.1
12/06/2019 13:08:23 78.77 79.77 82.87 82.4 82.9 83 84.95 86.56 90.7 86.3 88 88.1
12/06/2019 13:08:24 79.48 79.89 82.87 82.3 82.9 83 85.51 86.03 90.7 86.3 88 88.1
12/06/2019 13:08:25 80.12 80.46 82.87 82.3 82.9 83 87.79 87.09 90.7 86.3 88 88.1
12/06/2019 13:08:26 80.83 80.78 82.87 82.3 82.9 83 87.4 87.55 90.7 86.3 88 88.1
12/06/2019 13:08:27 78.18 80.16 82.87 82.3 82.9 83 87.15 87.26 90.3 86.3 88 88.1
12/06/2019 13:08:28 79.27 79.46 82.13 82.3 82.9 83 92.25 91.93 91.93 86.3 88 88.1
12/06/2019 13:08:29 82.16 81.57 81.82 82.3 82.9 83 92.68 93.72 93.72 86.4 88 88.1
12/06/2019 13:08:30 84.68 83.96 83.96 82.4 82.9 83 93.48 93.6 93.72 86.5 88.1 88.1
12/06/2019 13:08:31 81.18 83.42 83.96 82.3 82.9 83 86.95 92.57 93.72 86.5 88.1 88.1
12/06/2019 13:08:32 80.41 82.16 83.96 82.3 82.9 83 87.85 89.79 93.72 86.5 88.1 88.1
12/06/2019 13:08:33 81.62 81.83 83.96 82.4 82.9 83 86.28 89.18 93.72 86.5 88.1 88.1
12/06/2019 13:08:34 79.56 81.53 83.96 82.4 82.9 83 86.88 87.46 93.72 86.5 88.1 88.1
12/06/2019 13:08:35 81.5 81.19 83.96 82.4 82.9 83 86.94 87.27 93.72 86.5 88 88.1
12/06/2019 13:08:36 82.39 82.26 83.96 82.4 82.9 83 88.13 88.1 93.72 86.5 88 88.1
12/06/2019 13:08:37 82.86 83 83.96 82.4 82.9 83 88.47 88.53 93.72 86.5 88 88.1
12/06/2019 13:08:38 84.62 84.68 84.68 82.4 82.9 83 87.3 88.3 93.72 86.5 88 88.1
12/06/2019 13:08:39 83.1 83.97 84.68 82.4 82.9 83 86.92 87.64 93.72 86.5 88 88.1
12/06/2019 13:08:40 82.71 83.12 84.68 82.4 82.9 83 87.37 87.33 93.72 86.5 88 88.1
12/06/2019 13:08:41 82.03 83.31 84.68 82.4 82.9 83 88.12 87.97 93.72 86.5 88 88.1
12/06/2019 13:08:42 82.19 82.43 84.68 82.4 82.9 83 87.54 87.85 93.72 86.5 88 88.1
12/06/2019 13:08:43 82.61 83.09 84.68 82.4 82.9 83 89.27 88.85 93.72 86.5 88 88.1
12/06/2019 13:08:44 79.24 82.16 84.68 82.4 82.9 83 86.35 88.68 93.72 86.5 88 88.1
12/06/2019 13:08:45 81.67 81.57 84.68 82.4 82.9 83 85.65 87.5 93.72 86.5 88 88.1
12/06/2019 13:08:46 82.11 82.46 84.68 82.3 82.9 83 88.37 88.11 93.72 86.5 88 88.1
12/06/2019 13:08:47 78.93 81.58 84.68 82.3 82.9 83 85.37 87.61 93.72 86.5 88 88.1
12/06/2019 13:08:48 81.65 81.36 84.68 82.3 82.9 83 87.86 87.66 93.72 86.5 88 88.1
12/06/2019 13:08:49 81.88 81.93 84.68 82.3 82.9 83 86.67 87.26 93.72 86.5 88 88.1
12/06/2019 13:08:50 81.98 82.24 84.68 82.3 82.9 83 87.4 87.55 93.72 86.5 88 88.1
12/06/2019 13:08:51 82.36 82.61 84.68 82.3 82.9 83 87.6 87.68 93.72 86.5 88 88.1
12/06/2019 13:08:52 85.63 84.8 84.8 82.3 82.9 83 89.36 88.81 93.72 86.6 88 88.1
12/06/2019 13:08:53 82.36 84.65 84.8 82.3 82.9 83 86.36 88.73 93.72 86.6 88 88.1
12/06/2019 13:08:54 82.31 83.49 84.8 82.3 82.9 83 86.07 87.45 93.72 86.6 88 88.1
12/06/2019 13:08:55 83 83.25 84.8 82.3 82.9 83 87.28 87.15 93.72 86.6 88 88.1
12/06/2019 13:08:56 81.93 83.14 84.8 82.3 82.9 83 86.92 87.43 93.72 86.6 88 88.1
12/06/2019 13:08:57 81.55 82.41 84.8 82.3 82.9 83 86.86 87.04 93.72 86.6 88 88.1
12/06/2019 13:08:58 82.45 82.28 84.8 82.3 82.9 83 87.71 87.55 93.72 86.6 88 88.1
12/06/2019 13:08:59 82.21 82.63 84.8 82.3 82.9 83 88.31 88.33 93.6 86.6 88 88.1
12/06/2019 13:09:00 83.55 83.66 84.8 82.3 82.9 83 88.62 88.59 92.57 86.6 88 88.1
12/06/2019 13:09:01 82.54 83.27 84.8 82.3 82.9 83 86.44 88.53 89.79 86.6 88 88.1
12/06/2019 13:09:02 80.92 82.67 84.8 82.3 82.8 83 84.97 87.34 89.18 86.6 88 88.1
12/06/2019 13:09:03 82.39 82.21 84.8 82.3 82.8 83 86.87 86.73 88.85 86.6 88 88.1
12/06/2019 13:09:04 80.02 82.22 84.8 82.3 82.8 83 84.43 86.77 88.85 86.6 88 88.1
12/06/2019 13:09:05 80.32 81.06 84.8 82.2 82.8 83 86.16 86.07 88.85 86.6 88 88.1
12/06/2019 13:09:06 80 80.94 84.8 82.2 82.8 83 88.51 87.52 88.85 86.6 88 88.1
12/06/2019 13:09:07 84.29 82.81 84.8 82.2 82.8 83 93.99 93.03 93.03 86.7 88 88.1
12/06/2019 13:09:08 82.43 83.39 84.8 82.2 82.8 83 87.43 91.34 93.03 86.7 88 88.1
12/06/2019 13:09:09 83.9 83.43 84.8 82.3 82.8 83 86.94 89.22 93.03 86.7 88 88.1
12/06/2019 13:09:10 81.55 83.42 84.8 82.3 82.8 83 85.39 87.99 93.03 86.7 88 88.1
12/06/2019 13:09:11 83.86 83.73 84.8 82.3 82.8 83 86.96 87.06 93.03 86.7 88 88.1
12/06/2019 13:09:12 80.43 82.99 84.8 82.3 82.8 83 85.15 86.67 93.03 86.7 88 88.1
12/06/2019 13:09:13 81.77 82.06 84.8 82.3 82.8 83 88.29 87.77 93.03 86.7 88 88.1
12/06/2019 13:09:14 82.48 82.53 84.8 82.3 82.8 83 88.84 88.46 93.03 86.7 88 88.1
12/06/2019 13:09:15 77.36 82.17 84.8 82.3 82.8 83 89.17 89.49 93.03 86.8 88 88.1
12/06/2019 13:09:16 83.26 82.39 84.8 82.3 82.8 83 95.67 94.1 94.1 86.9 88 88.1
12/06/2019 13:09:17 79.78 82.06 84.8 82.3 82.8 83 91.4 94.43 94.43 86.9 88 88.1
12/06/2019 13:09:18 78.94 80.74 84.8 82.3 82.8 83 89.27 92.42 94.43 86.9 88 88.1
12/06/2019 13:09:19 77.98 79.59 84.8 82.2 82.8 83 88.15 90.63 94.43 86.9 88 88.1
12/06/2019 13:09:20 80.8 80.34 84.8 82.2 82.8 83 93.85 93.31 94.43 87 88.1 88.1
12/06/2019 13:09:21 78.56 80.31 84.8 82.2 82.8 83 85.8 92.92 94.43 87 88.1 88.1
12/06/2019 13:09:22 78.74 79.23 84.65 82.2 82.8 83 84.67 89.84 94.43 87 88.1 88.1
12/06/2019 13:09:23 77.05 78.89 83.73 82.2 82.8 83 85.37 87.37 94.43 87 88.1 88.1
12/06/2019 13:09:24 78.7 78.58 83.73 82.2 82.8 83 87.77 87.75 94.43 87 88.1 88.1
12/06/2019 13:09:25 77.74 78.37 83.73 82.2 82.8 83 87.13 87.34 94.43 87 88.1 88.1
12/06/2019 13:09:26 79.35 79.15 83.73 82.2 82.9 83 85.7 87.54 94.43 87 88.1 88.1
12/06/2019 13:09:27 75.14 78.65 83.73 82.1 82.9 83 80.81 85.87 94.43 87 88.1 88.1
12/06/2019 13:09:28 71.37 76.7 83.73 82.1 82.9 83 77.64 83.34 94.43 87 88.1 88.1
12/06/2019 13:09:29 69.5 74.08 83.73 82.1 82.8 83 75.12 80.65 94.43 86.9 88.1 88.1
12/06/2019 13:09:30 68.52 71.8 83.73 82.1 82.8 83 73.72 78.06 94.43 86.9 88.1 88.1
12/06/2019 13:09:31 68.31 70.37 83.73 82.1 82.8 83 72.8 75.95 94.43 86.9 88.1 88.1
12/06/2019 13:09:32 65.13 68.85 83.73 82.1 82.8 83 71.75 74.19 94.43 86.9 88.1 88.1
12/06/2019 13:09:33 69.44 69.19 83.73 82.1 82.8 83 73.36 73.38 94.43 86.9 88.1 88.1
12/06/2019 13:09:34 74.8 74.03 83.73 82.1 82.9 83 80.74 78.99 94.43 86.9 88.1 88.1
12/06/2019 13:09:35 75.95 75.7 83.73 82 82.9 83 83.64 82.48 94.43 86.9 88.1 88.1
12/06/2019 13:09:36 75.96 75.93 83.73 82 82.9 83 80.91 82.21 94.43 86.9 88.1 88.1
12/06/2019 13:09:37 74.92 75.93 83.73 82 82.9 83 80.79 82.31 94.43 86.9 88.1 88.1
12/06/2019 13:09:38 77.39 76.98 83.73 82 82.8 83 83.07 82.96 94.43 86.9 88.1 88.1
12/06/2019 13:09:39 79.43 78.98 83.73 82 82.8 83 85.64 84.96 94.43 86.9 88.1 88.1
12/06/2019 13:09:40 81.84 81.04 83.73 82 82.8 83 92.98 91.83 94.43 86.9 88.1 88.1
12/06/2019 13:09:41 82.38 82.02 82.99 82 82.9 83 87.82 91.39 94.43 86.9 88.1 88.1
12/06/2019 13:09:42 80.82 82 82.53 81.9 82.9 83 88.54 89.62 94.43 86.9 88.1 88.1
12/06/2019 13:09:43 81.12 81.52 82.53 81.9 82.9 83 87.54 89.11 94.43 86.9 88.1 88.1
12/06/2019 13:09:44 79.73 81.1 82.39 81.9 82.9 83 84.63 88.27 94.43 86.9 88.1 88.1
12/06/2019 13:09:45 78.52 80.35 82.39 81.9 82.9 83 87.84 87.92 94.43 86.9 88.1 88.1
12/06/2019 13:09:46 82.51 81.72 82.06 81.9 82.9 83 86.96 87.5 94.43 86.9 88.1 88.1
12/06/2019 13:09:47 81.92 82 82.02 81.9 82.9 83 87.94 88.2 93.31 86.9 88.1 88.1
12/06/2019 13:09:48 83.58 83.07 83.07 81.9 82.9 83 90.44 90.05 93.31 87 88.1 88.1
12/06/2019 13:09:49 81.16 82.94 83.07 81.9 82.9 83 86.42 89.69 93.31 87 88.1 88.1
12/06/2019 13:09:50 80.99 82.12 83.07 81.8 82.8 83 90.03 89.79 92.92 87 88.1 88.1
12/06/2019 13:09:51 79.52 81.34 83.07 81.8 82.8 82.9 87.64 89.82 91.83 87 88 88.1
12/06/2019 13:09:52 79.15 80.51 83.07 81.8 82.8 82.9 91.3 90.62 91.83 87 88.1 88.1
12/06/2019 13:09:53 79.06 79.83 83.07 81.8 82.8 82.9 86.62 90.6 91.83 87 88.1 88.1
12/06/2019 13:09:54 80.37 80.12 83.07 81.8 82.8 82.9 85.42 88.58 91.83 87 88 88.1
12/06/2019 13:09:55 80.97 80.66 83.07 81.8 82.8 82.9 87.36 87.87 91.83 87 88 88.1
12/06/2019 13:09:56 82.08 81.69 83.07 81.8 82.8 82.9 84.85 86.88 91.83 87 88 88.1
12/06/2019 13:09:57 81.18 81.61 83.07 81.8 82.8 82.9 87.45 86.96 91.83 87 88 88.1
12/06/2019 13:09:58 80.63 81.41 83.07 81.8 82.8 82.9 88.16 87.8 91.83 87 88 88.1
12/06/2019 13:09:59 81.98 81.93 83.07 81.8 82.8 82.9 88.6 88.48 91.83 87 88 88.1
12/06/2019 13:10:00 80.86 81.84 83.07 81.8 82.8 82.9 90.8 90.23 91.83 87.1 88.1 88.1
12/06/2019 13:10:01 82.88 82.66 83.07 81.8 82.8 82.9 88.09 90.16 91.83 87.1 88.1 88.1
12/06/2019 13:10:02 81.33 82.67 83.07 81.8 82.8 82.9 90.99 90.54 91.83 87.1 88.1 88.1
12/06/2019 13:10:03 82.29 82.4 83.07 81.8 82.8 82.9 87.77 89.99 91.83 87.1 88.1 88.1
12/06/2019 13:10:04 82.52 82.56 83.07 81.8 82.8 82.9 88.94 89.2 91.83 87.1 88 88.1
12/06/2019 13:10:05 82.14 82.63 83.07 81.8 82.8 82.9 89.61 90.17 91.83 87.1 88.1 88.1
12/06/2019 13:10:06 84.01 83.58 83.58 81.8 82.8 82.9 95.36 94.23 94.23 87.2 88.1 88.1
12/06/2019 13:10:07 84.23 84.31 84.31 81.8 82.8 82.9 90.65 94.16 94.23 87.3 88.1 88.1
12/06/2019 13:10:08 85.77 85.59 85.59 81.9 82.8 82.9 89.1 92.35 94.23 87.3 88.1 88.1
12/06/2019 13:10:09 83.01 85.59 85.59 81.9 82.8 82.9 88.74 90.75 94.23 87.3 88.1 88.1
12/06/2019 13:10:10 82.38 84.3 85.59 81.8 82.8 82.9 86.64 89.6 94.23 87.3 88.1 88.1
12/06/2019 13:10:11 84.72 84.29 85.59 81.8 82.8 82.9 89.17 88.94 94.23 87.3 88.1 88.1
12/06/2019 13:10:12 83.01 84.39 85.59 81.8 82.8 82.9 86.42 89.04 94.23 87.3 88.1 88.1
12/06/2019 13:10:13 86.35 85.58 85.59 81.8 82.8 82.9 91.73 90.71 94.23 87.3 88.1 88.1
12/06/2019 13:10:14 86.19 86.01 86.01 81.8 82.8 82.9 89.2 90.72 94.23 87.3 88.1 88.1
12/06/2019 13:10:15 81.68 85.91 86.01 81.8 82.8 82.9 90.5 90.6 94.23 87.3 88.1 88.1
12/06/2019 13:10:16 78.81 83.6 86.01 81.7 82.8 82.9 87.16 90.08 94.23 87.3 88.1 88.1
12/06/2019 13:10:17 78.75 81.07 86.01 81.7 82.8 82.9 85.78 88.4 94.23 87.3 88.1 88.1
12/06/2019 13:10:18 83.65 82.65 86.01 81.7 82.8 82.9 90.13 89.81 94.23 87.3 88.1 88.1
12/06/2019 13:10:19 81.12 82.3 86.01 81.7 82.8 82.9 89.49 89.42 94.23 87.3 88.1 88.1
12/06/2019 13:10:20 87.76 86.1 86.1 81.8 82.8 82.9 91.89 91.1 94.23 87.4 88.1 88.1
12/06/2019 13:10:21 85.62 86.29 86.29 81.8 82.8 82.9 89.37 91.09 94.23 87.4 88.1 88.1
12/06/2019 13:10:22 84.19 86.13 86.29 81.8 82.8 82.9 88.86 90.08 94.23 87.4 88.1 88.1
12/06/2019 13:10:23 84.46 85.74 86.29 81.8 82.8 82.9 88.9 89.95 94.23 87.4 88.1 88.1
12/06/2019 13:10:24 83.51 84.23 86.29 81.8 82.8 82.9 88 88.67 94.23 87.4 88.1 88.1
12/06/2019 13:10:25 83.58 84.28 86.29 81.8 82.8 82.9 87.19 88.81 94.23 87.4 88.1 88.1
12/06/2019 13:10:26 84.2 84.21 86.29 81.8 82.9 82.9 88.95 88.7 94.23 87.4 88.1 88.1
12/06/2019 13:10:27 85.46 85.01 86.29 81.8 82.9 82.9 89.22 89.34 94.23 87.4 88.1 88.1
12/06/2019 13:10:28 85.17 85.63 86.29 81.8 82.9 82.9 89.84 90.57 94.23 87.5 88.1 88.1
12/06/2019 13:10:29 82.13 84.82 86.29 81.8 82.9 82.9 89.94 90.06 94.23 87.5 88.1 88.1
12/06/2019 13:10:30 83.35 83.67 86.29 81.8 82.9 82.9 91.67 91.39 94.23 87.5 88.1 88.1
12/06/2019 13:10:31 84.21 84.3 86.29 81.8 82.9 82.9 90.91 91.14 94.23 87.5 88.1 88.1
12/06/2019 13:10:32 81.72 83.85 86.29 81.8 82.9 82.9 91.42 91.5 94.23 87.5 88.1 88.1
12/06/2019 13:10:33 83.91 84.09 86.29 81.8 82.9 82.9 90.1 91.44 94.23 87.6 88.1 88.1
12/06/2019 13:10:34 88.32 87.29 87.29 81.9 82.9 82.9 90.42 90.71 94.23 87.6 88.1 88.1
12/06/2019 13:10:35 89.11 88.55 88.55 81.9 82.9 82.9 90.25 90.8 94.23 87.6 88.1 88.1
12/06/2019 13:10:36 84.8 88.37 88.55 81.9 82.9 82.9 88.11 90.27 94.16 87.6 88.1 88.1
12/06/2019 13:10:37 84.07 86.41 88.55 81.9 82.9 82.9 89.11 89.2 92.35 87.6 88.1 88.1
12/06/2019 13:10:38 86.92 86.77 88.55 82 82.9 82.9 88.49 89.2 91.5 87.6 88.1 88.1
12/06/2019 13:10:39 84.92 86.97 88.55 82 82.9 82.9 88.97 89.08 91.5 87.6 88.1 88.1
12/06/2019 13:10:40 83.01 85.41 88.55 82 82.9 82.9 90.72 90.3 91.5 87.6 88.1 88.1
12/06/2019 13:10:41 83.77 84.37 88.55 82 82.9 82.9 89.7 90.2 91.5 87.7 88.1 88.1
12/06/2019 13:10:42 86.91 86.63 88.55 82 82.9 82.9 89.92 90.03 91.5 87.7 88.1 88.1
12/06/2019 13:10:43 86.87 87.35 88.55 82 82.9 82.9 89.62 90.12 91.5 87.7 88.1 88.1
12/06/2019 13:10:44 86.53 86.62 88.55 82 82.9 82.9 88.7 89.69 91.5 87.7 88.1 88.1
12/06/2019 13:10:45 84.88 86.72 88.55 82 82.9 82.9 89.75 89.95 91.5 87.7 88.1 88.1
12/06/2019 13:10:46 82.65 85.43 88.55 82 82.9 82.9 87.06 89.35 91.5 87.7 88.1 88.1
12/06/2019 13:10:47 87.22 86.74 88.55 82 82.9 82.9 91.12 90.57 91.5 87.7 88.1 88.1
12/06/2019 13:10:48 87.6 87.5 88.55 82.1 83 82.9 90.03 90.84 91.5 87.7 88.1 88.1
12/06/2019 13:10:49 86.41 88.37 88.55 82.1 83 82.9 89.25 90.61 91.5 87.7 88.1 88.1
12/06/2019 13:10:50 83.49 86.15 88.55 82.1 83 82.9 88.23 89.31 91.5 87.7 88.1 88.1
12/06/2019 13:10:51 85.36 85.3 88.55 82.1 83 82.9 89.7 89.35 91.5 87.7 88.1 88.1
12/06/2019 13:10:52 85.97 86.32 88.55 82.1 83 82.9 90.13 89.89 91.5 87.8 88.1 88.1
12/06/2019 13:10:53 83.53 85.49 88.55 82.1 83 82.9 89.7 89.88 91.5 87.8 88.1 88.1
12/06/2019 13:10:54 84.71 84.79 88.55 82.1 83 82.9 88.84 89.87 91.5 87.8 88.1 88.1
12/06/2019 13:10:55 82.43 84.77 88.55 82.1 82.9 82.9 88.57 89.37 91.5 87.8 88.1 88.1
12/06/2019 13:10:56 86.66 85.67 88.55 82.1 83 82.9 88.29 89.1 91.5 87.8 88.1 88.1
12/06/2019 13:10:57 82.59 85.7 88.55 82.1 83 82.9 88.71 88.6 91.5 87.8 88.1 88.1
12/06/2019 13:10:58 82.4 83.83 88.55 82.1 82.9 82.9 89.64 89.3 91.5 87.8 88.1 88.1
12/06/2019 13:10:59 79.11 83.13 88.55 82 82.9 82.9 86.62 89.28 91.5 87.8 88.1 88.1
12/06/2019 13:11:00 77.36 80.91 88.55 82 82.9 82.9 88.17 88.53 91.5 87.8 88.1 88.1
12/06/2019 13:11:01 83.49 82.85 88.55 82 82.9 82.9 88.71 88.91 91.5 87.8 88.1 88.1
12/06/2019 13:11:02 80.79 83.01 88.55 81.9 82.9 82.9 92.19 91.69 91.69 87.8 88.1 88.1
12/06/2019 13:11:03 81.69 82.02 88.55 81.9 82.9 82.9 86.84 91.46 91.69 87.8 88.1 88.1
12/06/2019 13:11:04 83.57 83.18 88.55 81.9 82.9 82.9 89.16 89.69 91.69 87.8 88.1 88.1
12/06/2019 13:11:05 80.81 83.4 88.37 81.9 82.9 82.9 86.04 89.07 91.69 87.8 88.1 88.1
12/06/2019 13:11:06 81.79 82.01 88.37 81.9 82.9 82.9 90.46 89.6 91.69 87.9 88.1 88.1
12/06/2019 13:11:07 85.81 84.93 88.37 81.9 82.9 82.9 90.13 90.07 91.69 87.9 88.1 88.1
12/06/2019 13:11:08 82.88 85.13 88.37 81.9 82.9 82.9 89.58 90.23 91.69 87.9 88.1 88.1
12/06/2019 13:11:09 84.04 84.37 88.37 81.9 82.9 82.9 88.82 89.8 91.69 87.9 88.1 88.1
12/06/2019 13:11:10 85.38 84.84 88.37 81.9 82.9 82.9 90.55 90.32 91.69 87.9 88.1 88.1
12/06/2019 13:11:11 84.33 85.05 88.37 81.9 82.9 82.9 88.73 90.15 91.69 87.9 88.1 88.1
12/06/2019 13:11:12 81.18 84.37 88.37 81.9 82.9 82.9 91.17 91.03 91.69 88 88.1 88.2
12/06/2019 13:11:13 82.81 83.26 88.37 81.9 82.9 82.9 89.8 91.02 91.69 88 88.1 88.2
12/06/2019 13:11:14 82.11 83.27 88.37 82 82.9 82.9 90.62 90.86 91.69 88 88.1 88.1
12/06/2019 13:11:15 82.63 82.8 88.37 82 82.9 82.9 89.56 90.52 91.69 88 88.1 88.1
12/06/2019 13:11:16 83.94 83.64 88.37 82 82.9 82.9 87.72 90.16 91.69 88 88.1 88.1
12/06/2019 13:11:17 84.15 84.21 88.37 82 82.9 82.9 88.98 89.29 91.69 88 88.1 88.1
12/06/2019 13:11:18 86.64 86.18 88.37 82.1 82.9 82.9 89.76 89.71 91.69 88.1 88.1 88.1
12/06/2019 13:11:19 82.7 86.34 86.34 82.1 82.9 82.8 90.07 90.36 91.69 88.1 88.1 88.1
12/06/2019 13:11:20 84.67 84.78 86.34 82.1 82.9 82.8 90.01 90.09 91.69 88.1 88.1 88.1
12/06/2019 13:11:21 83.07 84.81 86.34 82.1 82.9 82.8 90 90.18 91.69 88.1 88.1 88.1
12/06/2019 13:11:22 85.85 85.34 86.34 82.1 82.9 82.7 91.58 91.13 91.69 88.2 88.1 88.1
12/06/2019 13:11:23 84.54 85.04 86.34 82.2 82.9 82.7 89.63 91.18 91.69 88.2 88.1 88.1
12/06/2019 13:11:24 84.3 85 86.34 82.2 82.9 82.7 90.96 91.01 91.69 88.2 88.1 88.1
12/06/2019 13:11:25 80.68 84.33 86.34 82.2 82.9 82.7 88.92 90.5 91.69 88.2 88.1 88.1
12/06/2019 13:11:26 80.41 82.39 86.34 82.2 82.9 82.7 88.32 89.69 91.69 88.2 88.1 88.1
12/06/2019 13:11:27 79.17 81.38 86.34 82.2 82.9 82.7 88.88 90.07 91.69 88.2 88.1 88.1
12/06/2019 13:11:28 81.56 81.22 86.34 82.2 82.9 82.7 89.51 89.44 91.69 88.2 88.1 88.1
12/06/2019 13:11:29 84.94 84.48 86.34 82.2 82.9 82.7 88.43 89.68 91.69 88.2 88.1 88.1
12/06/2019 13:11:30 85.32 85.12 86.34 82.2 82.9 82.7 90.19 89.93 91.69 88.3 88.1 88.1
12/06/2019 13:11:31 89.41 88.57 88.57 82.3 83 82.7 90.24 90.39 91.69 88.3 88.1 88.1
12/06/2019 13:11:32 84.45 88.19 88.57 82.3 83 82.7 89.71 90.63 91.46 88.3 88.1 88.1
12/06/2019 13:11:33 83 86.23 88.57 82.3 83 82.7 88.49 89.66 91.18 88.3 88.1 88.1
12/06/2019 13:11:34 86.92 86.36 88.57 82.4 83 82.7 90.15 89.81 91.18 88.3 88.1 88.1
12/06/2019 13:11:35 83.78 86.36 88.57 82.4 83 82.7 89.4 89.82 91.18 88.3 88.1 88.1
12/06/2019 13:11:36 82.06 84.79 88.57 82.4 83 82.7 88.95 89.55 91.18 88.3 88.1 88.1
12/06/2019 13:11:37 83.77 83.91 88.57 82.4 83 82.7 88.45 89.3 91.18 88.3 88.1 88.1
12/06/2019 13:11:38 88.29 87.45 88.57 82.4 83 82.7 90.25 90.01 91.18 88.3 88.1 88.1
12/06/2019 13:11:39 85.59 87.58 88.57 82.5 83 82.7 88.47 90.02 91.18 88.4 88.1 88.1
12/06/2019 13:11:40 85.71 86.3 88.57 82.5 83 82.7 90.18 89.92 91.18 88.4 88.1 88.1
12/06/2019 13:11:41 83.67 85.88 88.57 82.5 83 82.7 89.86 90.71 91.18 88.4 88.2 88.1
12/06/2019 13:11:42 84.68 84.97 88.57 82.5 83 82.7 89.34 89.67 91.18 88.4 88.2 88.1
12/06/2019 13:11:43 86.32 86.11 88.57 82.6 83 82.7 90.43 90.19 91.18 88.4 88.2 88.1
12/06/2019 13:11:44 88.16 87.54 88.57 82.6 83 82.7 90.59 90.91 91.18 88.4 88.2 88.1
12/06/2019 13:11:45 84.83 87.36 88.57 82.6 83 82.8 88.03 90.19 91.18 88.4 88.2 88.1
12/06/2019 13:11:46 85.68 86.38 88.57 82.6 83.1 82.8 88.74 89.09 91.18 88.4 88.2 88.1
12/06/2019 13:11:47 82.57 85.5 88.57 82.6 83.1 82.8 87.69 89.04 91.18 88.5 88.2 88.1
12/06/2019 13:11:48 85.68 85.38 88.57 82.6 83.1 82.8 89.1 88.83 91.18 88.5 88.2 88.1
12/06/2019 13:11:49 83.71 84.92 88.57 82.7 83.1 82.8 91.19 90.56 91.18 88.5 88.2 88.1
12/06/2019 13:11:50 85.59 85.28 88.57 82.7 83.1 82.8 88.86 90.43 91.18 88.5 88.2 88.1
12/06/2019 13:11:51 85.3 85.51 88.57 82.7 83.1 82.8 89.61 89.81 91.18 88.5 88.2 88.1
12/06/2019 13:11:52 84.6 85.61 88.57 82.7 83.1 82.8 89.73 90.06 91.18 88.5 88.2 88.1
12/06/2019 13:11:53 80.13 84.86 88.57 82.7 83.1 82.8 88.87 89.83 91.01 88.5 88.2 88.1
12/06/2019 13:11:54 78.83 82.35 88.57 82.7 83.1 82.8 88.31 89.3 90.91 88.5 88.2 88.1
12/06/2019 13:11:55 82.79 82.51 88.57 82.7 83.1 82.8 92.25 91.37 91.37 88.5 88.2 88.1
12/06/2019 13:11:56 85.71 84.9 88.57 82.7 83.1 82.8 89.68 90.89 91.37 88.6 88.2 88.1
12/06/2019 13:11:57 83 84.78 88.57 82.7 83.1 82.8 91.06 90.84 91.37 88.6 88.2 88.1
12/06/2019 13:11:58 85.29 84.86 88.57 82.8 83.1 82.8 90.6 90.98 91.37 88.6 88.2 88.1
12/06/2019 13:11:59 88.33 87.55 88.57 82.8 83.1 82.8 90.7 90.92 91.37 88.6 88.2 88.1
12/06/2019 13:12:00 85.73 87.7 88.57 82.8 83.1 82.8 89.57 90.72 91.37 88.6 88.2 88.1
12/06/2019 13:12:01 87.62 87.44 88.19 82.9 83.1 82.8 90.4 90.56 91.37 88.6 88.2 88.1
12/06/2019 13:12:02 85.91 87.03 87.7 82.9 83.1 82.8 89.92 90.17 91.37 88.6 88.2 88.1
12/06/2019 13:12:03 85.1 86.81 87.7 82.9 83.1 82.8 90.16 90.52 91.37 88.7 88.2 88.1
12/06/2019 13:12:04 83.86 85.26 87.7 82.9 83.1 82.8 88.68 90 91.37 88.7 88.2 88.1
12/06/2019 13:12:05 84.88 84.98 87.7 82.9 83.1 82.8 89.8 89.76 91.37 88.7 88.2 88.1
12/06/2019 13:12:06 81.76 84.87 87.7 82.9 83.1 82.8 88.54 89.51 91.37 88.7 88.2 88.1
12/06/2019 13:12:07 79.63 82.98 87.7 82.9 83.1 82.8 88.04 89.09 91.37 88.7 88.2 88.1
12/06/2019 13:12:08 81 81.41 87.7 82.9 83.1 82.8 93.03 92.5 92.5 88.6 88.2 88.1
12/06/2019 13:12:09 86.4 85.41 87.7 82.9 83.1 82.8 89.28 91.48 92.5 88.7 88.2 88.1
12/06/2019 13:12:10 83.77 85.31 87.7 83 83.1 82.8 90.59 90.74 92.5 88.7 88.2 88.1
12/06/2019 13:12:11 85.34 85.46 87.7 83 83.1 82.8 90.31 90.85 92.5 88.7 88.2 88.1
12/06/2019 13:12:12 88.91 88.31 88.31 83 83.1 82.8 90.23 90.5 92.5 88.7 88.2 88.1
12/06/2019 13:12:13 86.59 88.61 88.61 83 83.2 82.8 90.01 90.98 92.5 88.7 88.2 88.1
12/06/2019 13:12:14 87.92 87.79 88.61 83.1 83.2 82.8 90.68 90.61 92.5 88.7 88.2 88.1
12/06/2019 13:12:15 85.71 87.69 88.61 83.1 83.2 82.8 91.43 91.23 92.5 88.7 88.2 88.1
12/06/2019 13:12:16 85.56 86.97 88.61 83.1 83.2 82.8 89.17 91.27 92.5 88.7 88.2 88.1
12/06/2019 13:12:17 84.38 85.71 88.61 83.1 83.2 82.8 87.11 89.81 92.5 88.7 88.2 88.1
12/06/2019 13:12:18 83.58 85.21 88.61 83.1 83.2 82.8 92.72 92.27 92.5 88.8 88.2 88.1
12/06/2019 13:12:19 81.76 84.17 88.61 83.1 83.2 82.8 88.1 91.68 92.5 88.8 88.2 88.1
12/06/2019 13:12:20 81.17 82.94 88.61 83.1 83.2 82.8 88.75 89.97 92.5 88.8 88.2 88.1
12/06/2019 13:12:21 80.6 81.85 88.61 83.1 83.2 82.8 92.4 91.67 92.5 88.8 88.2 88.1
12/06/2019 13:12:22 84.93 84.11 88.61 83.1 83.2 82.8 91.24 91.82 92.5 88.8 88.2 88.1
12/06/2019 13:12:23 84.85 84.64 88.61 83.1 83.2 82.8 90.22 91.47 92.5 88.8 88.2 88.1
12/06/2019 13:12:24 82.35 84.5 88.61 83.1 83.2 82.8 90.07 90.62 92.5 88.8 88.2 88.1
12/06/2019 13:12:25 83.33 83.59 88.61 83.1 83.2 82.8 91.72 91.41 92.5 88.8 88.2 88.1
12/06/2019 13:12:26 87.1 86.38 88.61 83.1 83.2 82.8 90.91 91.36 92.5 88.9 88.2 88.1
12/06/2019 13:12:27 84.99 86.27 88.61 83.1 83.2 82.8 90.56 91.27 92.5 88.9 88.2 88.1
12/06/2019 13:12:28 85.89 85.89 88.61 83.1 83.2 82.8 88.92 90.68 92.5 88.9 88.2 88.1
12/06/2019 13:12:29 85.58 85.91 88.61 83.2 83.2 82.8 89.92 90.08 92.5 88.9 88.2 88.1
12/06/2019 13:12:30 83.65 85.61 88.61 83.2 83.2 82.8 89.63 90.18 92.5 88.9 88.2 88.2
12/06/2019 13:12:31 82.12 84.35 88.61 83.2 83.2 82.8 92.98 92.03 92.5 88.9 88.3 88.2
12/06/2019 13:12:32 81.15 83.12 88.61 83.2 83.2 82.8 89.19 92 92.5 88.9 88.3 88.2
12/06/2019 13:12:33 81.43 81.91 88.61 83.1 83.2 82.8 89.74 90.23 92.5 88.9 88.3 88.2
12/06/2019 13:12:34 83.05 82.56 88.61 83.1 83.2 82.8 92.33 91.89 92.5 89 88.3 88.2
12/06/2019 13:12:35 86.32 85.54 88.61 83.2 83.2 82.8 93.16 93 93 89 88.3 88.2
12/06/2019 13:12:36 84.67 85.22 88.61 83.2 83.2 82.8 91.18 92.6 93 89 88.3 88.2
12/06/2019 13:12:37 84.63 85.41 88.61 83.2 83.2 82.8 90.29 91.95 93 89 88.3 88.2
12/06/2019 13:12:38 82.78 84.6 88.61 83.2 83.2 82.8 89.64 90.78 93 89 88.3 88.2
12/06/2019 13:12:39 85.41 85.05 88.61 83.2 83.2 82.8 90.3 90.57 93 89 88.3 88.2
12/06/2019 13:12:40 83.25 85.06 88.61 83.2 83.2 82.8 88.62 90.19 93 89 88.3 88.2
12/06/2019 13:12:41 86.44 85.64 88.61 83.2 83.2 82.8 90.4 90.23 93 89 88.3 88.2
12/06/2019 13:12:42 87.12 86.58 88.61 83.3 83.2 82.8 89.69 90.02 93 89 88.3 88.2
12/06/2019 13:12:43 85.39 86.5 87.79 83.3 83.2 82.8 91 90.69 93 89 88.3 88.2
12/06/2019 13:12:44 82.65 85.79 87.69 83.3 83.2 82.8 89.38 90.46 93 89 88.3 88.2
12/06/2019 13:12:45 82.31 84.04 86.97 83.3 83.3 82.8 88.44 89.78 93 89 88.3 88.2
12/06/2019 13:12:46 83.1 83.19 86.58 83.3 83.3 82.8 88.09 89.13 93 89 88.3 88.2
12/06/2019 13:12:47 83.5 83.6 86.58 83.3 83.3 82.8 92.17 91.6 93 89.1 88.3 88.2
12/06/2019 13:12:48 86.87 86.17 86.58 83.3 83.3 82.8 88.63 91.41 93 89.1 88.3 88.2
12/06/2019 13:12:49 84.52 86.12 86.58 83.3 83.3 82.8 88.85 90.07 93 89.1 88.3 88.2
12/06/2019 13:12:50 88.5 87.86 87.86 83.4 83.3 82.8 89.78 89.88 93 89.1 88.3 88.2
12/06/2019 13:12:51 86.99 88.01 88.01 83.4 83.3 82.8 89.26 90.26 93 89.1 88.3 88.2
12/06/2019 13:12:52 86.36 86.81 88.01 83.4 83.3 82.8 90.34 89.98 93 89.1 88.3 88.2
12/06/2019 13:12:53 87.05 87.13 88.01 83.5 83.3 82.8 90.71 90.54 93 89.1 88.3 88.2
12/06/2019 13:12:54 83.18 86.8 88.01 83.5 83.3 82.8 88.17 90.48 93 89.1 88.3 88.2
12/06/2019 13:12:55 84.27 84.95 88.01 83.5 83.3 82.8 89.65 89.75 93 89.1 88.4 88.2
12/06/2019 13:12:56 85.64 85.51 88.01 83.5 83.3 82.8 89.31 89.82 93 89.1 88.3 88.2
12/06/2019 13:12:57 91.77 90.62 90.62 83.6 83.4 82.9 92.52 91.88 93 89.1 88.4 88.2
12/06/2019 13:12:58 89.09 90.81 90.81 83.6 83.4 82.9 91.76 92.26 93 89.1 88.4 88.2
12/06/2019 13:12:59 86.79 89.44 90.81 83.7 83.4 82.9 89.4 91.66 93 89.2 88.4 88.2
12/06/2019 13:13:00 84.51 88.02 90.81 83.7 83.4 82.9 88.04 90.29 93 89.2 88.4 88.2
12/06/2019 13:13:01 85.42 86.14 90.81 83.7 83.4 82.9 90.05 89.85 93 89.2 88.4 88.2
12/06/2019 13:13:02 86.42 86.61 90.81 83.7 83.4 82.9 89.68 89.82 93 89.2 88.4 88.2
12/06/2019 13:13:03 87.86 87.57 90.81 83.7 83.4 82.9 90.09 90.16 93 89.2 88.4 88.2
12/06/2019 13:13:04 86.65 87.76 90.81 83.8 83.4 82.9 89.53 90.06 93 89.2 88.4 88.2
12/06/2019 13:13:05 87.58 87.4 90.81 83.8 83.4 82.9 91.06 90.82 92.6 89.2 88.4 88.2
12/06/2019 13:13:06 85.94 87.32 90.81 83.8 83.4 82.9 91.54 91.43 92.26 89.2 88.4 88.2
12/06/2019 13:13:07 85.35 86.62 90.81 83.8 83.4 82.9 90.74 91.14 92.26 89.3 88.4 88.2
12/06/2019 13:13:08 85.24 85.76 90.81 83.8 83.4 82.9 90.42 91.54 92.26 89.3 88.4 88.2
12/06/2019 13:13:09 88.41 87.78 90.81 83.9 83.5 82.9 89.42 90.48 92.26 89.3 88.4 88.2
12/06/2019 13:13:10 85.47 87.44 90.81 83.9 83.5 82.9 88.65 89.83 92.26 89.3 88.4 88.2
12/06/2019 13:13:11 86.85 86.79 90.81 83.9 83.5 82.9 90.33 90.06 92.26 89.3 88.4 88.2
12/06/2019 13:13:12 82.69 86.63 90.81 83.9 83.5 82.9 89.16 89.93 92.26 89.3 88.4 88.2
12/06/2019 13:13:13 80.37 84.46 90.81 83.9 83.5 82.9 89.75 89.91 92.26 89.3 88.4 88.2
12/06/2019 13:13:14 84.51 84.24 90.81 83.9 83.5 82.9 93.22 92.05 92.26 89.3 88.4 88.2
12/06/2019 13:13:15 86.65 86.05 90.81 83.9 83.5 82.9 91.76 91.97 92.26 89.3 88.5 88.2
12/06/2019 13:13:16 86.4 86.4 90.81 84 83.5 82.9 91.24 92.23 92.26 89.4 88.5 88.2
12/06/2019 13:13:17 86.19 86.94 90.81 84 83.5 82.9 92 92 92.26 89.4 88.5 88.2
12/06/2019 13:13:18 88.31 87.79 90.81 84 83.5 82.9 91.58 91.86 92.26 89.4 88.5 88.2
12/06/2019 13:13:19 85.47 87.91 90.81 84 83.5 82.9 91.52 91.9 92.26 89.4 88.5 88.2
12/06/2019 13:13:20 87.91 87.69 90.81 84.1 83.5 82.9 91.59 92.08 92.26 89.4 88.5 88.2
12/06/2019 13:13:21 87.23 87.75 90.81 84.1 83.5 82.9 90.86 91.75 92.26 89.5 88.5 88.2
12/06/2019 13:13:22 86.1 87.56 90.81 84.1 83.5 82.9 92.3 92.42 92.42 89.5 88.5 88.2
12/06/2019 13:13:23 85.87 86.58 90.81 84.1 83.5 82.9 92.59 93.45 93.45 89.5 88.5 88.3
12/06/2019 13:13:24 85.69 86.05 90.81 84.1 83.5 82.9 91.46 92.01 93.45 89.5 88.5 88.3
12/06/2019 13:13:25 83.17 85.79 90.81 84.2 83.5 82.9 89.52 91.67 93.45 89.5 88.5 88.3
12/06/2019 13:13:26 82.15 84.24 90.81 84.2 83.5 82.9 91.37 91.56 93.45 89.5 88.5 88.3
12/06/2019 13:13:27 82.87 83.18 90.81 84.2 83.5 82.9 92.06 92.92 93.45 89.5 88.5 88.3
12/06/2019 13:13:28 88.7 87.54 89.44 84.2 83.5 82.9 91.55 91.7 93.45 89.5 88.5 88.3
12/06/2019 13:13:29 85.88 87.12 88.02 84.2 83.5 82.9 90.07 91.59 93.45 89.5 88.5 88.3
12/06/2019 13:13:30 87.72 87.98 87.98 84.2 83.6 82.9 91.46 91.78 93.45 89.5 88.6 88.3
12/06/2019 13:13:31 89.33 88.91 88.91 84.3 83.6 82.9 91.5 91.69 93.45 89.5 88.6 88.3
12/06/2019 13:13:32 87.27 89.06 89.06 84.3 83.6 82.9 90.12 91.77 93.45 89.5 88.6 88.3
12/06/2019 13:13:33 88.97 88.81 89.06 84.3 83.6 83 92.28 92 93.45 89.6 88.6 88.3
12/06/2019 13:13:34 87.77 88.59 89.06 84.3 83.6 83 90.25 91.82 93.45 89.6 88.6 88.3
12/06/2019 13:13:35 86.35 88.41 89.06 84.4 83.6 83 91.02 91.1 93.45 89.6 88.6 88.3
12/06/2019 13:13:36 85.8 86.85 89.06 84.4 83.6 83 91.56 91.52 93.45 89.6 88.6 88.3
12/06/2019 13:13:37 84.96 86.31 89.06 84.4 83.6 83 88.75 91.37 93.45 89.6 88.6 88.3
12/06/2019 13:13:38 84.57 85.75 89.06 84.4 83.6 83 90.06 90.17 93.45 89.6 88.6 88.3
12/06/2019 13:13:39 83.08 85.19 89.06 84.4 83.6 83 90.49 90.43 93.45 89.6 88.6 88.3
12/06/2019 13:13:40 83.47 83.92 89.06 84.4 83.6 83 93.11 92.66 93.45 89.6 88.6 88.3
12/06/2019 13:13:41 86.87 86.11 89.06 84.4 83.6 83 91.1 92.08 93.45 89.6 88.6 88.3
12/06/2019 13:13:42 83.55 86.12 89.06 84.4 83.6 83 91.76 92.22 93.45 89.7 88.6 88.3
12/06/2019 13:13:43 87.08 86.51 89.06 84.4 83.6 83 91.43 91.61 93.45 89.7 88.6 88.3
12/06/2019 13:13:44 86.96 86.93 89.06 84.4 83.6 83 91.17 91.7 93.45 89.7 88.6 88.3
12/06/2019 13:13:45 87.27 87.67 89.06 84.5 83.6 83 91.95 91.74 93.45 89.7 88.6 88.3
12/06/2019 13:13:46 88.4 88.14 89.06 84.5 83.6 83 92.02 92.2 93.45 89.7 88.6 88.3
12/06/2019 13:13:47 87.67 88.12 89.06 84.5 83.6 83 91.51 92.02 93.45 89.7 88.6 88.3
12/06/2019 13:13:48 86.67 88.06 89.06 84.5 83.7 83 90.3 91.6 93.45 89.7 88.6 88.3
12/06/2019 13:13:49 85.97 86.99 89.06 84.5 83.7 83 91.3 91.28 93.45 89.8 88.6 88.3
12/06/2019 13:13:50 85.36 86.56 89.06 84.6 83.7 83 90.68 91.19 93.45 89.8 88.6 88.3
12/06/2019 13:13:51 84.52 86.04 89.06 84.6 83.7 83 89.88 91.11 93.45 89.8 88.6 88.3
12/06/2019 13:13:52 83.33 85.02 89.06 84.6 83.7 83 89.03 90.27 93.45 89.8 88.6 88.3
12/06/2019 13:13:53 84.21 84.32 89.06 84.6 83.7 83 93.91 93.03 93.03 89.8 88.6 88.3
12/06/2019 13:13:54 89.23 88.39 89.06 84.6 83.7 83 91.55 92.42 93.03 89.8 88.6 88.3
12/06/2019 13:13:55 86.5 88.27 89.06 84.6 83.7 83 90.73 92.1 93.03 89.8 88.6 88.3
12/06/2019 13:13:56 88.52 88.51 89.06 84.6 83.7 83 91.83 92.04 93.03 89.8 88.6 88.3
12/06/2019 13:13:57 89.13 89.26 89.26 84.7 83.7 83 94.64 94.13 94.13 89.9 88.6 88.3
12/06/2019 13:13:58 91.85 91.77 91.77 84.7 83.7 83 92.95 94.51 94.51 89.9 88.6 88.3
12/06/2019 13:13:59 88.12 90.38 91.77 84.8 83.7 83 91.81 93.1 94.51 89.9 88.6 88.3
12/06/2019 13:14:00 87.28 89.29 91.77 84.8 83.7 83 90.7 92.75 94.51 89.9 88.7 88.3
12/06/2019 13:14:01 87.77 88.31 91.77 84.8 83.8 83 90.95 91.36 94.51 89.9 88.7 88.3
12/06/2019 13:14:02 89.72 89.79 91.77 84.8 83.8 83 93.58 92.83 94.51 90 88.7 88.3
12/06/2019 13:14:03 90.43 90.38 91.77 84.9 83.8 83 92.89 92.98 94.51 90 88.7 88.4
12/06/2019 13:14:04 87.45 90.99 91.77 84.9 83.8 83 90.84 93.3 94.51 90 88.7 88.4
12/06/2019 13:14:05 84.4 88.38 91.77 84.9 83.8 83 90 91.54 94.51 90 88.7 88.4
12/06/2019 13:14:06 84.17 86.27 91.77 84.9 83.8 83.1 91.52 91.59 94.51 90 88.7 88.4
12/06/2019 13:14:07 85.92 85.9 91.77 84.9 83.8 83.1 96.63 96.54 96.54 90 88.7 88.4
12/06/2019 13:14:08 83.42 85.77 91.77 84.9 83.8 83.1 88.76 93.94 96.54 90 88.7 88.4
12/06/2019 13:14:09 83.94 84.48 91.77 84.9 83.8 83.1 86.64 91.43 96.54 90 88.7 88.4
12/06/2019 13:14:10 84.76 85.48 91.77 84.9 83.8 83.1 87.84 89.32 96.54 90 88.7 88.4
12/06/2019 13:14:11 82.58 84.51 91.77 84.9 83.8 83.1 85.74 88.18 96.54 90 88.7 88.4
12/06/2019 13:14:12 80.85 83.1 91.77 84.9 83.8 83.1 85.63 86.77 96.54 90 88.7 88.4
12/06/2019 13:14:13 79.86 82.03 91.77 84.9 83.8 83.1 84.42 86.39 96.54 90 88.6 88.4
12/06/2019 13:14:14 78.22 80.74 91.77 84.9 83.8 83.1 81.16 85.02 96.54 90 88.6 88.4
12/06/2019 13:14:15 74.8 79.33 91.77 84.9 83.7 83.1 80.48 82.98 96.54 90 88.6 88.4
12/06/2019 13:14:16 74.24 77.16 91.77 84.9 83.7 83.1 79.29 81.54 96.54 90 88.6 88.4
12/06/2019 13:14:17 73.04 75.54 91.77 84.9 83.7 83.1 78.46 80.2 96.54 89.9 88.6 88.4
12/06/2019 13:14:18 71.03 74.19 91.77 84.9 83.7 83.1 76.22 79.26 96.54 89.9 88.6 88.4
12/06/2019 13:14:19 73.01 73.18 91.77 84.9 83.7 83.1 78.84 78.87 96.54 89.9 88.6 88.4
12/06/2019 13:14:20 72.89 73.19 91.77 84.9 83.7 83.1 76.43 78.62 96.54 89.9 88.6 88.4
12/06/2019 13:14:21 71.36 73.22 91.77 84.9 83.7 83.1 75.49 77.43 96.54 89.9 88.6 88.4
12/06/2019 13:14:22 71.96 72.36 91.77 84.9 83.7 83.1 75.96 76.41 96.54 89.9 88.6 88.4
12/06/2019 13:14:23 71.03 72.79 91.77 84.9 83.7 83.1 74.31 76.34 96.54 89.9 88.6 88.4
12/06/2019 13:14:24 69.12 71.18 91.77 84.9 83.7 83.1 74.26 75.11 96.54 89.9 88.5 88.4
12/06/2019 13:14:25 69.26 70.52 91.77 84.9 83.6 83.1 74.22 74.92 96.54 89.9 88.5 88.4
12/06/2019 13:14:26 66.71 69.32 91.77 84.9 83.6 83.1 72.6 74.4 96.54 89.9 88.5 88.4
12/06/2019 13:14:27 71.08 70.53 91.77 84.9 83.6 83.1 74.17 74.07 96.54 89.9 88.5 88.4
12/06/2019 13:14:28 70.48 70.79 90.99 84.9 83.6 83.1 74.06 74.39 96.54 89.9 88.5 88.4
12/06/2019 13:14:29 67.63 70.58 90.99 84.9 83.6 83.1 72.6 74.01 96.54 89.9 88.5 88.4
12/06/2019 13:14:30 66.04 69.06 90.99 84.9 83.6 83.1 71.51 73.21 96.54 89.9 88.5 88.4
12/06/2019 13:14:31 65.83 67.41 90.99 84.9 83.6 83.1 71.02 72.27 96.54 89.9 88.5 88.4
12/06/2019 13:14:32 69.05 68.66 90.99 84.9 83.6 83.1 72.63 72.46 96.54 89.9 88.5 88.4
12/06/2019 13:14:33 67.63 68.33 90.99 84.9 83.6 83.1 71.97 72.29 96.54 89.9 88.5 88.4
12/06/2019 13:14:34 68.44 68.83 88.38 84.9 83.6 83.1 73.48 73.13 96.54 89.9 88.5 88.4
12/06/2019 13:14:35 68.74 69.17 86.27 84.9 83.6 83.1 83.94 83.48 96.54 89.9 88.5 88.4
12/06/2019 13:14:36 72.31 71.52 85.9 84.9 83.6 83.1 83.21 84.18 96.54 89.9 88.5 88.4
12/06/2019 13:14:37 80.68 79.53 85.77 84.9 83.6 83.1 87.43 86.71 93.94 89.9 88.5 88.4
12/06/2019 13:14:38 79.48 80.24 85.48 84.9 83.6 83.1 83.83 86.68 91.43 89.9 88.5 88.4
12/06/2019 13:14:39 77.43 79.69 85.48 84.9 83.6 83.1 81.86 85.09 89.32 89.9 88.4 88.4
12/06/2019 13:14:40 75.35 78.03 84.51 84.9 83.6 83.1 80.69 83.28 88.18 89.8 88.4 88.4
12/06/2019 13:14:41 75.7 77.04 83.1 84.9 83.6 83.1 79.53 81.81 86.77 89.8 88.4 88.4
12/06/2019 13:14:42 72.95 75.7 82.03 84.9 83.6 83.1 84.93 84.84 86.71 89.8 88.4 88.4
12/06/2019 13:14:43 78.04 77.07 80.74 84.9 83.6 83.1 86.65 86.45 86.71 89.8 88.4 88.4
12/06/2019 13:14:44 79.16 79.24 80.24 84.9 83.6 83.1 82.72 85.57 86.71 89.8 88.4 88.4
12/06/2019 13:14:45 77.23 78.5 80.24 84.9 83.6 83.1 83.37 84.48 86.71 89.8 88.4 88.4
12/06/2019 13:14:46 77.67 77.91 80.24 84.8 83.6 83.1 83.49 83.67 86.71 89.8 88.4 88.4
12/06/2019 13:14:47 79.97 80.18 80.24 84.8 83.6 83.1 83.96 84.68 86.71 89.8 88.4 88.4
12/06/2019 13:14:48 78.16 79.66 80.24 84.8 83.6 83.1 83.68 84.2 86.71 89.8 88.4 88.4
12/06/2019 13:14:49 72.08 77.95 80.24 84.8 83.6 83.1 80.88 83.35 86.71 89.8 88.4 88.4
12/06/2019 13:14:50 78.61 78.02 80.24 84.8 83.6 83.1 85.23 84.44 86.71 89.8 88.4 88.4
12/06/2019 13:14:51 81.39 80.58 80.58 84.8 83.6 83.1 85.77 85.43 86.71 89.8 88.4 88.4
12/06/2019 13:14:52 79.64 80.98 80.98 84.8 83.6 83.1 85.5 86.12 86.71 89.8 88.4 88.4
12/06/2019 13:14:53 80.7 80.75 80.98 84.8 83.6 83.1 85.32 85.67 86.71 89.7 88.4 88.4
12/06/2019 13:14:54 79.07 80.58 80.98 84.8 83.6 83.1 84.77 85.83 86.71 89.7 88.4 88.4
12/06/2019 13:14:55 70.14 79.16 80.98 84.8 83.6 83.1 80.41 84.61 86.71 89.7 88.4 88.4
12/06/2019 13:14:56 71.83 75.68 80.98 84.8 83.5 83.1 79.53 82.33 86.71 89.7 88.4 88.4
12/06/2019 13:14:57 78.22 77.37 80.98 84.8 83.5 83.1 83.95 83.02 86.71 89.7 88.4 88.4
12/06/2019 13:14:58 79.2 78.56 80.98 84.8 83.5 83.1 84.69 84.35 86.71 89.7 88.4 88.4
12/06/2019 13:14:59 80.6 80.27 80.98 84.8 83.5 83.1 85.65 85.34 86.71 89.7 88.4 88.4
12/06/2019 13:15:00 80.99 80.83 80.98 84.8 83.5 83.1 87.52 87.12 87.12 89.7 88.4 88.4
12/06/2019 13:15:01 77.17 80.43 80.98 84.8 83.5 83.1 85.97 86.97 87.12 89.7 88.4 88.4
12/06/2019 13:15:02 71.83 78.34 80.98 84.8 83.5 83.1 82.45 86.12 87.12 89.7 88.4 88.4
12/06/2019 13:15:03 70.63 75.45 80.98 84.8 83.5 83.1 78.55 84.11 87.12 89.7 88.3 88.4
12/06/2019 13:15:04 82.81 81.98 81.98 84.8 83.5 83.1 89.26 88.41 88.41 89.7 88.3 88.4
12/06/2019 13:15:05 85.08 84.27 84.27 84.8 83.5 83.1 90.41 89.92 89.92 89.7 88.4 88.4
12/06/2019 13:15:06 80.7 84.2 84.27 84.8 83.5 83.1 85.82 89.79 89.92 89.6 88.3 88.4
12/06/2019 13:15:07 78.13 82.4 84.27 84.8 83.5 83.1 85.72 87.89 89.92 89.6 88.3 88.4
12/06/2019 13:15:08 85.01 84.1 84.27 84.8 83.5 83.1 90.27 89.37 89.92 89.6 88.3 88.4
12/06/2019 13:15:09 79.32 83.59 84.27 84.8 83.5 83.1 86.61 89.23 89.92 89.6 88.3 88.4
12/06/2019 13:15:10 79.66 81.39 84.27 84.8 83.5 83.1 87.19 87.65 89.92 89.6 88.3 88.4
12/06/2019 13:15:11 78.98 80.51 84.27 84.8 83.5 83.1 89.98 89.35 89.92 89.6 88.3 88.4
12/06/2019 13:15:12 78.41 79.94 84.27 84.8 83.5 83.1 88.8 89.43 89.92 89.6 88.3 88.4
12/06/2019 13:15:13 80.92 80.28 84.27 84.7 83.5 83.1 89.87 89.64 89.92 89.6 88.3 88.4
12/06/2019 13:15:14 81.58 81.34 84.27 84.7 83.5 83.1 89.07 89.73 89.92 89.6 88.3 88.4
12/06/2019 13:15:15 73.76 80.99 84.27 84.7 83.5 83.1 81.86 89.18 89.92 89.6 88.3 88.4
12/06/2019 13:15:16 72.37 77.82 84.27 84.7 83.5 83.1 86.13 86.5 89.92 89.6 88.3 88.4
12/06/2019 13:15:17 71.02 75.24 84.27 84.7 83.5 83.1 84.11 86.03 89.92 89.6 88.3 88.4
12/06/2019 13:15:18 76.01 75.61 84.27 84.7 83.5 83.1 87.3 86.65 89.92 89.6 88.3 88.4
12/06/2019 13:15:19 79.78 78.82 84.27 84.7 83.5 83.1 87.52 87.27 89.92 89.6 88.3 88.4
12/06/2019 13:15:20 79.51 79.33 84.27 84.7 83.5 83.1 87.6 87.72 89.92 89.6 88.3 88.4
12/06/2019 13:15:21 80.76 80.42 84.27 84.7 83.5 83.1 88.33 88.46 89.92 89.6 88.3 88.4
12/06/2019 13:15:22 79.53 80.81 84.27 84.7 83.5 83.1 91.01 90.56 90.56 89.6 88.3 88.4
12/06/2019 13:15:23 72.32 79.48 84.27 84.6 83.5 83.1 83.86 89.91 90.56 89.6 88.3 88.4
12/06/2019 13:15:24 74.09 76.42 84.27 84.6 83.5 83.1 82.99 87.13 90.56 89.6 88.3 88.4
12/06/2019 13:15:25 78.72 78.49 84.27 84.6 83.5 83.1 86.21 86.17 90.56 89.6 88.3 88.4
12/06/2019 13:15:26 82.13 81.01 84.27 84.6 83.5 83.1 87.15 87.19 90.56 89.6 88.3 88.4
12/06/2019 13:15:27 80.37 81.48 84.27 84.6 83.5 83.1 86.55 86.79 90.56 89.6 88.3 88.4
12/06/2019 13:15:28 81.45 81.43 84.27 84.6 83.5 83.1 89.37 89 90.56 89.6 88.3 88.4
12/06/2019 13:15:29 78.63 81.4 84.27 84.6 83.5 83.1 88.72 89.05 90.56 89.6 88.3 88.4
12/06/2019 13:15:30 72.36 79.66 84.27 84.6 83.4 83.1 84.44 88.84 90.56 89.5 88.3 88.4
12/06/2019 13:15:31 74.14 76.55 84.27 84.6 83.4 83.1 83.51 86.56 90.56 89.5 88.2 88.4
12/06/2019 13:15:32 80.54 79.93 84.27 84.6 83.4 83.1 86.55 86.52 90.56 89.5 88.2 88.4
12/06/2019 13:15:33 84.67 83.48 84.27 84.6 83.4 83.1 89.22 88.41 90.56 89.5 88.2 88.4
12/06/2019 13:15:34 81.62 83.69 84.27 84.5 83.4 83.1 88.05 88.44 90.56 89.5 88.2 88.4
12/06/2019 13:15:35 83.13 83.49 84.2 84.5 83.4 83.1 90.34 89.8 90.56 89.5 88.2 88.4
12/06/2019 13:15:36 84.05 83.87 84.1 84.5 83.4 83.1 90.39 90.32 90.56 89.5 88.2 88.4
12/06/2019 13:15:37 82.12 83.88 84.1 84.5 83.4 83.1 87.49 90.32 90.56 89.5 88.2 88.4
12/06/2019 13:15:38 80.99 82.65 83.88 84.5 83.4 83.1 87.03 88.73 90.56 89.5 88.2 88.4
12/06/2019 13:15:39 84.06 83.39 83.88 84.5 83.4 83.1 91.46 90.5 90.56 89.5 88.2 88.4
12/06/2019 13:15:40 77.28 82.99 83.88 84.5 83.4 83.1 90.47 91.34 91.34 89.5 88.2 88.4
12/06/2019 13:15:41 80.38 80.63 83.88 84.5 83.4 83.1 91.87 91.69 91.69 89.5 88.2 88.4
12/06/2019 13:15:42 82.06 81.72 83.88 84.5 83.4 83.1 89.28 91.21 91.69 89.5 88.2 88.4
12/06/2019 13:15:43 78.32 81.86 83.88 84.4 83.4 83.1 84.62 90 91.69 89.5 88.2 88.4
12/06/2019 13:15:44 71.82 79.43 83.88 84.4 83.3 83.1 82.97 87.16 91.69 89.5 88.2 88.4
12/06/2019 13:15:45 78.62 78.2 83.88 84.4 83.3 83.1 87.48 87.16 91.69 89.5 88.2 88.4
12/06/2019 13:15:46 79.42 79.26 83.88 84.4 83.3 83.1 88.12 87.88 91.69 89.5 88.2 88.4
12/06/2019 13:15:47 81.52 80.91 83.88 84.4 83.3 83.1 88.66 88.55 91.69 89.5 88.2 88.4
12/06/2019 13:15:48 79.21 80.92 83.88 84.3 83.3 83.1 85.97 88.31 91.69 89.5 88.2 88.4
12/06/2019 13:15:49 81.19 81.33 83.88 84.3 83.3 83.1 87.37 87.79 91.69 89.5 88.2 88.4
12/06/2019 13:15:50 80.23 80.65 83.88 84.3 83.3 83.1 89.57 89 91.69 89.5 88.2 88.4
12/06/2019 13:15:51 78 80.57 83.88 84.3 83.3 83.1 86.4 88.9 91.69 89.5 88.2 88.4
12/06/2019 13:15:52 80.28 80.17 83.88 84.3 83.3 83.1 87.97 87.84 91.69 89.4 88.2 88.4
12/06/2019 13:15:53 79.04 79.73 83.88 84.3 83.3 83.1 88.36 88.25 91.69 89.4 88.1 88.4
12/06/2019 13:15:54 81.56 80.93 83.88 84.3 83.3 83.1 88.45 88.66 91.69 89.4 88.1 88.4
12/06/2019 13:15:55 80.57 81.16 83.88 84.3 83.3 83.1 88.3 88.69 91.69 89.4 88.1 88.4
12/06/2019 13:15:56 80.94 81.61 83.88 84.3 83.3 83.1 88.81 89 91.69 89.4 88.1 88.4
12/06/2019 13:15:57 81.93 81.76 83.88 84.3 83.3 83.1 90.16 89.86 91.69 89.4 88.1 88.4
12/06/2019 13:15:58 79.89 81.7 83.88 84.3 83.2 83.1 86.91 89.74 91.69 89.4 88.1 88.4
12/06/2019 13:15:59 82.07 82.11 83.88 84.3 83.2 83.1 89.28 89.09 91.69 89.4 88.1 88.4
12/06/2019 13:16:00 81.1 81.53 83.88 84.3 83.2 83.1 88.61 88.88 91.69 89.5 88.1 88.4
12/06/2019 13:16:01 80.36 81.61 83.88 84.3 83.2 83.1 90.81 90.55 91.69 89.5 88.1 88.4
12/06/2019 13:16:02 77.99 80.39 83.88 84.3 83.2 83.1 86.7 89.79 91.69 89.4 88.1 88.4
12/06/2019 13:16:03 81.86 81.32 83.88 84.3 83.2 83.1 88.19 88.66 91.69 89.4 88.1 88.4
12/06/2019 13:16:04 81.08 81.55 83.88 84.2 83.2 83.1 88.3 88.47 91.69 89.4 88.1 88.4
12/06/2019 13:16:05 82.09 81.93 83.88 84.2 83.2 83.1 87.09 88.36 91.69 89.4 88.1 88.4
12/06/2019 13:16:06 75.97 81.85 83.88 84.2 83.2 83.1 85.49 87.84 91.69 89.4 88.1 88.4
12/06/2019 13:16:07 81.95 81.74 83.39 84.2 83.2 83.1 90 89.31 91.69 89.4 88.1 88.4
12/06/2019 13:16:08 85.91 84.69 84.69 84.2 83.2 83.1 91.11 90.46 91.69 89.4 88.1 88.4
12/06/2019 13:16:09 83.17 84.76 84.76 84.2 83.2 83.1 90.25 90.81 91.69 89.4 88.1 88.4
12/06/2019 13:16:10 83.24 83.52 84.76 84.2 83.2 83.1 89.76 90.1 91.69 89.4 88.1 88.4
12/06/2019 13:16:11 80.54 83.5 84.76 84.2 83.2 83.1 89.12 90.25 91.21 89.4 88 88.4
12/06/2019 13:16:12 72.84 81.46 84.76 84.2 83.1 83.1 85.01 89.15 90.81 89.4 88 88.4
12/06/2019 13:16:13 81.12 80.59 84.76 84.2 83.1 83.1 86.7 87.2 90.81 89.4 88 88.4
12/06/2019 13:16:14 79.65 80.55 84.76 84.2 83.1 83.1 92.3 91.58 91.58 89.4 88 88.4
12/06/2019 13:16:15 75.94 79.89 84.76 84.2 83.1 83.1 87.75 91.58 91.58 89.4 88 88.4
12/06/2019 13:16:16 77.12 78.01 84.76 84.2 83.1 83.1 87.24 89.61 91.58 89.4 88 88.4
12/06/2019 13:16:17 80.86 80.22 84.76 84.2 83.1 83.1 88.23 88.45 91.58 89.4 88 88.4
12/06/2019 13:16:18 77.73 79.82 84.76 84.2 83.1 83.1 86.74 88.49 91.58 89.4 88 88.4
12/06/2019 13:16:19 82.19 81.6 84.76 84.2 83.1 83.1 88.74 88.6 91.58 89.4 88 88.4
12/06/2019 13:16:20 81.07 82.13 84.76 84.2 83.1 83.1 88.06 88.35 91.58 89.4 88 88.4
12/06/2019 13:16:21 83.3 82.82 84.76 84.2 83.1 83.1 89.36 88.92 91.58 89.4 88 88.4
12/06/2019 13:16:22 84.24 83.79 84.76 84.1 83.1 83.1 89.27 89.2 91.58 89.4 88 88.4
12/06/2019 13:16:23 82.5 83.81 84.76 84.1 83.1 83.1 89.88 89.92 91.58 89.4 88 88.4
12/06/2019 13:16:24 82.02 82.9 84.76 84.1 83.1 83.1 88.33 89.67 91.58 89.4 88 88.4
12/06/2019 13:16:25 79.66 82.55 84.76 84.1 83 83.1 87.58 89.05 91.58 89.4 88 88.4
12/06/2019 13:16:26 79.02 80.6 84.76 84.1 83 83.1 87.46 88.05 91.58 89.4 88 88.4
12/06/2019 13:16:27 83.23 82.55 84.76 84.1 83 83.1 87.33 88.08 91.58 89.4 88 88.4
12/06/2019 13:16:28 83.21 83.83 84.76 84.1 83 83.1 90.4 89.44 91.58 89.4 88 88.5
12/06/2019 13:16:29 78.39 82.56 84.76 84.1 83 83.1 87.1 89.32 91.58 89.4 88 88.5
12/06/2019 13:16:30 82.36 81.83 84.76 84.1 83 83.1 89.13 88.9 91.58 89.4 88 88.5
12/06/2019 13:16:31 83.32 83.17 84.76 84.1 83 83.1 90.84 90.32 91.58 89.4 88 88.5
12/06/2019 13:16:32 78.78 82.8 84.76 84.1 83 83.1 87.46 90.37 91.58 89.4 88 88.5
12/06/2019 13:16:33 81.68 81.9 84.76 84.1 83 83.1 91.63 91.17 91.58 89.4 88 88.5
12/06/2019 13:16:34 80.52 81.92 84.76 84 83 83.1 87.57 91.19 91.58 89.4 88 88.5
12/06/2019 13:16:35 81.9 81.89 84.76 84 83 83.1 87 89.1 91.58 89.4 88 88.5
12/06/2019 13:16:36 77.77 81.53 84.76 84 83 83.1 88.59 88.48 91.58 89.4 88 88.5
12/06/2019 13:16:37 76.16 79.48 84.76 84 83 83.1 87.83 88.44 91.58 89.4 88 88.5
12/06/2019 13:16:38 77.68 78.15 84.76 84 83 83.1 88.06 88.49 91.58 89.3 88 88.5
12/06/2019 13:16:39 79.46 79.14 83.83 84 83 83.1 88.28 89.21 91.58 89.3 88 88.5
12/06/2019 13:16:40 76.27 78.92 83.83 84 83 83.1 83.89 88.12 91.58 89.3 88 88.5
12/06/2019 13:16:41 80 79.29 83.83 83.9 83 83.1 88.2 87.59 91.58 89.3 88 88.5
12/06/2019 13:16:42 81.39 81.1 83.83 83.9 83 83.1 88.92 88.61 91.58 89.3 88 88.5
12/06/2019 13:16:43 76.42 80.38 83.83 83.9 83 83.1 86.6 88.24 91.58 89.3 88 88.5
12/06/2019 13:16:44 79.87 80 83.83 83.9 83 83.1 87.46 87.74 91.58 89.3 88 88.5
12/06/2019 13:16:45 78.5 80.37 83.83 83.9 83 83.1 84.66 87.78 91.19 89.3 88 88.5
12/06/2019 13:16:46 74.5 78.83 83.83 83.8 83 83.1 81.82 85.91 91.19 89.3 88 88.5
12/06/2019 13:16:47 74.39 76.87 83.83 83.8 83 83.1 81.49 83.9 91.19 89.3 88 88.5
12/06/2019 13:16:48 80.9 79.93 83.83 83.8 83.1 83.1 87.08 86.3 91.19 89.3 88 88.5
12/06/2019 13:16:49 80.44 80.65 83.83 83.8 83.1 83.1 88.47 87.74 91.19 89.3 88 88.5
12/06/2019 13:16:50 80.64 80.77 83.83 83.8 83.1 83.1 88.93 88.63 91.19 89.3 88 88.5
12/06/2019 13:16:51 80.23 81.2 83.83 83.8 83 83.1 87.97 89 91.19 89.3 88 88.5
12/06/2019 13:16:52 83.14 82.69 83.83 83.8 83 83.1 88.68 88.86 91.19 89.3 88 88.5
12/06/2019 13:16:53 80.18 82.37 83.83 83.8 83 83.1 91.57 91.05 91.19 89.3 88 88.5
12/06/2019 13:16:54 82.2 82.06 83.83 83.8 83.1 83.1 88.18 90.88 91.19 89.3 88 88.5
12/06/2019 13:16:55 80.72 81.79 83.83 83.8 83.1 83.1 88.7 89.43 91.19 89.3 88.1 88.5
12/06/2019 13:16:56 79.04 81.3 83.83 83.8 83.1 83.1 87.69 89.06 91.19 89.2 88.1 88.5
12/06/2019 13:16:57 80.43 80.44 83.83 83.8 83.1 83.1 89.98 89.62 91.19 89.2 88.1 88.5
12/06/2019 13:16:58 81.33 81.44 83.17 83.7 83 83.1 87.26 89.53 91.19 89.2 88.1 88.5
12/06/2019 13:16:59 81.67 81.86 83.17 83.7 83 83.1 88.36 88.77 91.19 89.2 88.1 88.5
12/06/2019 13:17:00 80.72 81.39 83.17 83.7 83 83.1 90.4 90.03 91.19 89.2 88.1 88.5
12/06/2019 13:17:01 81.01 81.53 82.8 83.7 83 83.1 88.94 90.14 91.19 89.2 88.1 88.5
12/06/2019 13:17:02 82.04 82.29 82.69 83.7 83 83.1 89.48 89.84 91.19 89.2 88.1 88.5
12/06/2019 13:17:03 81.21 81.98 82.69 83.6 83 83.1 88.52 89.72 91.19 89.2 88.1 88.5
12/06/2019 13:17:04 82.2 82.19 82.69 83.6 83 83.1 91.65 91.12 91.12 89.2 88.1 88.5
12/06/2019 13:17:05 76.34 82.01 82.69 83.6 83 83.1 87.88 91.13 91.13 89.2 88.1 88.5
12/06/2019 13:17:06 80.09 79.98 82.69 83.6 83 83.1 89.45 89.6 91.13 89.2 88.1 88.5
12/06/2019 13:17:07 82.11 81.59 82.69 83.6 83 83.1 87.59 89.3 91.13 89.2 88.1 88.5
12/06/2019 13:17:08 81.28 81.42 82.69 83.6 83 83.1 88.84 88.77 91.13 89.2 88.1 88.5
12/06/2019 13:17:09 82.61 82.33 82.69 83.6 83 83.1 87.94 88.62 91.13 89.2 88.1 88.5
12/06/2019 13:17:10 81.74 82.45 82.69 83.6 83 83.1 88.81 88.98 91.13 89.2 88.1 88.5
12/06/2019 13:17:11 86.15 85.3 85.3 83.6 83 83.1 91.8 91.04 91.13 89.2 88.1 88.5
12/06/2019 13:17:12 85.73 85.7 85.7 83.6 83 83.1 90.81 91.1 91.13 89.2 88.1 88.5
12/06/2019 13:17:13 83.12 85.48 85.7 83.6 83 83.1 90.07 90.95 91.13 89.2 88.1 88.5
12/06/2019 13:17:14 82.58 84.22 85.7 83.5 83 83.1 89.83 90.35 91.13 89.2 88.1 88.5
12/06/2019 13:17:15 73.75 83.26 85.7 83.5 83 83.1 86.62 90.21 91.13 89.2 88.1 88.5
12/06/2019 13:17:16 76.63 79.69 85.7 83.5 83 83.1 85.61 88.12 91.13 89.2 88.1 88.5
12/06/2019 13:17:17 81.09 80.5 85.7 83.5 83 83.1 87.18 87.4 91.13 89.2 88.1 88.5
12/06/2019 13:17:18 77.19 79.78 85.7 83.5 83 83.1 88.78 88.66 91.13 89.2 88.1 88.5
12/06/2019 13:17:19 72.98 78.17 85.7 83.5 83 83.1 87.18 88.35 91.13 89.2 88.1 88.5
12/06/2019 13:17:20 80.83 80.09 85.7 83.5 83 83.1 87.63 87.86 91.13 89.1 88.1 88.5
12/06/2019 13:17:21 79.96 80.13 85.7 83.5 83 83.1 88.95 88.83 91.13 89.1 88.1 88.5
12/06/2019 13:17:22 77.36 79.99 85.7 83.4 83 83.1 86.37 88.62 91.13 89.1 88.2 88.5
12/06/2019 13:17:23 83.45 82.26 85.7 83.4 83 83.1 89.24 89.04 91.13 89.1 88.2 88.5
12/06/2019 13:17:24 80.86 81.53 85.7 83.4 83 83.1 88.11 88.31 91.13 89.1 88.2 88.5
12/06/2019 13:17:25 86.54 85.29 85.7 83.5 83 83.1 95 94.08 94.08 89.1 88.2 88.5
12/06/2019 13:17:26 83.25 85.28 85.7 83.4 83 83.1 88.98 93.56 94.08 89.1 88.2 88.5
12/06/2019 13:17:27 80.98 84.04 85.7 83.4 83 83.1 88.86 91.34 94.08 89.1 88.2 88.5
12/06/2019 13:17:28 82.08 82.53 85.7 83.4 83 83.1 88.73 89.98 94.08 89.1 88.2 88.5
12/06/2019 13:17:29 73.17 82.18 85.7 83.4 83 83.1 84.15 89.26 94.08 89.1 88.2 88.5
12/06/2019 13:17:30 81.41 80.77 85.7 83.4 83 83.1 88.06 87.78 94.08 89.1 88.2 88.5
12/06/2019 13:17:31 83.7 83.28 85.7 83.4 83 83.1 88.91 88.78 94.08 89.1 88.2 88.5
12/06/2019 13:17:32 78.94 82.63 85.7 83.4 83 83.1 87.09 88.5 94.08 89.1 88.2 88.5
12/06/2019 13:17:33 80.39 80.95 85.7 83.4 83 83.1 88.22 88.34 94.08 89.1 88.2 88.5
12/06/2019 13:17:34 89.64 88.35 88.35 83.4 83 83.1 94.92 93.81 94.08 89.1 88.2 88.5
12/06/2019 13:17:35 83.49 88.45 88.45 83.4 83.1 83.1 90.17 93.87 94.08 89.1 88.2 88.5
12/06/2019 13:17:36 77.27 85.65 88.45 83.4 83 83.1 86.09 91.64 94.08 89.1 88.2 88.5
12/06/2019 13:17:37 82.4 82.77 88.45 83.4 83.1 83.1 90.22 90.06 94.08 89.1 88.2 88.5
12/06/2019 13:17:38 81.93 82.56 88.45 83.4 83 83.1 88.27 89.99 94.08 89.1 88.2 88.5
12/06/2019 13:17:39 80.02 82.52 88.45 83.4 83 83.1 88.06 89.13 94.08 89 88.3 88.5
12/06/2019 13:17:40 75.85 81.03 88.45 83.4 83 83.1 86.1 88.65 94.08 89 88.3 88.5
12/06/2019 13:17:41 86.6 86.13 88.45 83.4 83.1 83.1 92.11 91.96 94.08 89.1 88.3 88.5
12/06/2019 13:17:42 78.6 84 88.45 83.3 83.1 83.1 89.22 90.14 94.08 89 88.3 88.5
12/06/2019 13:17:43 78 81.56 88.45 83.3 83.1 83.1 85.45 89.77 94.08 89 88.3 88.5
12/06/2019 13:17:44 83.36 83.14 88.45 83.3 83.1 83.1 90.32 90.15 94.08 89 88.3 88.5
12/06/2019 13:17:45 83.25 83.38 88.45 83.3 83.1 83.1 90.07 90.32 94.08 89 88.3 88.5
12/06/2019 13:17:46 80.68 83.42 88.45 83.3 83.1 83.1 89.08 90.24 94.08 89 88.3 88.5
12/06/2019 13:17:47 76.35 81.68 88.45 83.3 83.1 83.1 85.65 89.4 94.08 89 88.3 88.5
12/06/2019 13:17:48 77.67 79.07 88.45 83.3 83.1 83.1 88.25 88.12 94.08 89 88.3 88.5
12/06/2019 13:17:49 78.32 78.58 88.45 83.3 83.1 83.1 89.39 88.94 94.08 89 88.3 88.5
12/06/2019 13:17:50 80.03 79.43 88.45 83.2 83 83.1 91.05 90.88 94.08 89 88.3 88.5
12/06/2019 13:17:51 83.29 82.39 88.45 83.2 83 83.1 90.45 90.38 94.08 89 88.3 88.5
12/06/2019 13:17:52 81.55 82.34 88.45 83.2 83 83.1 92.54 91.95 94.08 89 88.3 88.5
12/06/2019 13:17:53 80.06 81.74 88.45 83.1 83.1 83.1 89.71 91.9 94.08 89 88.3 88.5
12/06/2019 13:17:54 78.85 80.7 88.45 83.1 83.1 83.1 86.76 90.44 94.08 89 88.3 88.5
12/06/2019 13:17:55 77.29 79.67 88.45 83.1 83.1 83.1 86.02 88.56 93.87 89 88.3 88.5
12/06/2019 13:17:56 76.82 78.17 88.45 83.1 83.1 83.1 87.84 87.81 93.87 89 88.3 88.5
12/06/2019 13:17:57 91.45 91.12 91.12 83.1 83.1 83.1 98.65 98.33 98.33 89.1 88.4 88.6
12/06/2019 13:17:58 101.64 100.37 100.37 84 83.4 83.2 106.62 105.47 105.47 89.8 88.7 88.6
12/06/2019 13:17:59 78.17 99.52 100.37 83.9 83.4 83.2 86.91 104.65 105.47 89.8 88.7 88.6
12/06/2019 13:18:00 82.4 95.32 100.37 83.9 83.4 83.2 89.34 100.51 105.47 89.8 88.7 88.6
12/06/2019 13:18:01 83.59 91.46 100.37 83.9 83.4 83.2 89.21 96.84 105.47 89.8 88.7 88.6
12/06/2019 13:18:02 82.82 88.27 100.37 83.9 83.4 83.2 87.14 93.71 105.47 89.8 88.7 88.6
12/06/2019 13:18:03 83.07 85.68 100.37 83.9 83.4 83.2 83.93 90.71 105.47 89.8 88.7 88.6
12/06/2019 13:18:04 82.83 84.24 100.37 83.9 83.4 83.2 83.73 87.75 105.47 89.8 88.7 88.6
12/06/2019 13:18:05 82.19 83.4 100.37 83.9 83.4 83.2 82.85 85.65 105.47 89.8 88.7 88.6
12/06/2019 13:18:06 82.95 82.91 100.37 83.8 83.4 83.2 86.28 85.87 105.47 89.8 88.7 88.6
12/06/2019 13:18:07 80.68 82.95 100.37 83.8 83.4 83.2 88.37 87.95 105.47 89.8 88.7 88.6
12/06/2019 13:18:08 77.14 81.36 100.37 83.8 83.4 83.2 84.77 87.98 105.47 89.8 88.7 88.6
12/06/2019 13:18:09 78.31 79.63 100.37 83.8 83.4 83.2 84.44 85.94 105.47 89.8 88.7 88.6
12/06/2019 13:18:10 72.19 78.29 100.37 83.8 83.4 83.2 79.44 84.94 105.47 89.7 88.7 88.6
12/06/2019 13:18:11 80.25 79.12 100.37 83.7 83.4 83.2 84.46 84.08 105.47 89.7 88.7 88.6
12/06/2019 13:18:12 80.32 80.47 100.37 83.7 83.4 83.2 83.84 84.21 105.47 89.7 88.7 88.6
12/06/2019 13:18:13 77.36 80.38 100.37 83.7 83.4 83.2 83.67 84.14 105.47 89.7 88.7 88.6
12/06/2019 13:18:14 77.65 78.87 100.37 83.7 83.4 83.2 87.67 86.58 105.47 89.7 88.7 88.6
12/06/2019 13:18:15 79.09 79.07 100.37 83.7 83.4 83.2 89.58 88.92 105.47 89.7 88.7 88.6
12/06/2019 13:18:16 78.93 79.53 100.37 83.7 83.4 83.2 92.19 91.87 105.47 89.7 88.7 88.6
12/06/2019 13:18:17 79.73 80.34 100.37 83.6 83.4 83.2 86.99 91.36 105.47 89.7 88.7 88.6
12/06/2019 13:18:18 74.71 80.14 100.37 83.6 83.4 83.2 82.76 89.27 105.47 89.6 88.7 88.6
12/06/2019 13:18:19 69.84 77.29 100.37 83.6 83.4 83.2 79.57 86.24 105.47 89.6 88.7 88.6
12/06/2019 13:18:20 73.3 74.2 100.37 83.5 83.4 83.2 77.29 83.27 105.47 89.6 88.7 88.6
12/06/2019 13:18:21 74.9 76.46 100.37 83.5 83.4 83.2 76.45 80.88 105.47 89.6 88.7 88.6
12/06/2019 13:18:22 70.81 73.98 100.37 83.5 83.4 83.2 74.89 78.25 105.47 89.6 88.7 88.6
12/06/2019 13:18:23 75.55 75.69 100.37 83.5 83.4 83.2 77.03 77.6 105.47 89.5 88.7 88.6
12/06/2019 13:18:24 68.54 74.15 100.37 83.4 83.4 83.2 74.8 76.6 105.47 89.5 88.7 88.6
12/06/2019 13:18:25 69.49 71.58 100.37 83.4 83.4 83.2 76.62 76.64 105.47 89.5 88.7 88.6
12/06/2019 13:18:26 77.02 76.25 100.37 83.4 83.4 83.2 81.11 80.3 105.47 89.5 88.7 88.6
12/06/2019 13:18:27 79.98 79.32 100.37 83.4 83.4 83.2 83.33 82.73 105.47 89.5 88.7 88.6
12/06/2019 13:18:28 78.75 79.18 99.52 83.4 83.4 83.2 82.57 82.63 104.65 89.4 88.7 88.6
12/06/2019 13:18:29 77.53 78.68 95.32 83.3 83.4 83.2 81.87 82.89 100.51 89.4 88.7 88.6
12/06/2019 13:18:30 76.24 78.13 91.46 83.3 83.4 83.2 78.59 81.95 96.84 89.4 88.7 88.6
12/06/2019 13:18:31 75.67 76.57 88.27 83.3 83.4 83.2 82.07 82.05 93.71 89.4 88.7 88.6
12/06/2019 13:18:32 79.99 79.06 85.68 83.2 83.4 83.2 85.93 85.11 91.87 89.4 88.7 88.6
12/06/2019 13:18:33 75.58 79.1 84.24 83.2 83.4 83.2 80.26 85.12 91.87 89.3 88.7 88.6
12/06/2019 13:18:34 78.05 77.96 83.4 83.1 83.4 83.2 81.65 82.67 91.87 89.3 88.7 88.6
12/06/2019 13:18:35 84.65 84.35 84.35 83.1 83.4 83.2 84.16 84.47 91.87 89.3 88.7 88.6
12/06/2019 13:18:36 77.43 82.07 84.35 83.1 83.4 83.2 81.44 82.97 91.87 89.3 88.7 88.6
12/06/2019 13:18:37 80.18 80.33 84.35 83.1 83.4 83.2 85.3 84.89 91.87 89.3 88.7 88.7
12/06/2019 13:18:38 79.42 80.34 84.35 83.1 83.4 83.2 84.92 85.19 91.87 89.3 88.7 88.7
12/06/2019 13:18:39 77.08 79.91 84.35 83.1 83.4 83.2 80.59 84.91 91.87 89.2 88.7 88.7
12/06/2019 13:18:40 79.38 79.52 84.35 83.1 83.4 83.2 82.64 83.08 91.87 89.2 88.7 88.7
12/06/2019 13:18:41 81.93 82.01 84.35 83 83.4 83.2 83.6 84.13 91.87 89.2 88.7 88.7
12/06/2019 13:18:42 76.97 80.91 84.35 83 83.4 83.2 81.13 83.19 91.87 89.2 88.7 88.7
12/06/2019 13:18:43 81.24 80.51 84.35 83 83.4 83.2 85.26 84.57 91.87 89.2 88.7 88.7
12/06/2019 13:18:44 80.75 80.85 84.35 83 83.3 83.2 84.12 84.27 91.87 89.1 88.7 88.7
12/06/2019 13:18:45 78.54 80.76 84.35 82.9 83.3 83.2 81.38 84.13 91.87 89.1 88.7 88.7
12/06/2019 13:18:46 78.13 79.31 84.35 82.9 83.3 83.2 81.26 82.46 91.36 89.1 88.6 88.7
12/06/2019 13:18:47 80.15 79.82 84.35 82.8 83.3 83.2 82.55 82.45 89.27 89.1 88.6 88.7
12/06/2019 13:18:48 79.15 79.89 84.35 82.8 83.3 83.2 83 83.07 86.24 89 88.6 88.7
12/06/2019 13:18:49 78.75 79.37 84.35 82.8 83.3 83.2 88.69 87.57 87.57 89 88.6 88.7
12/06/2019 13:18:50 78.92 79.22 84.35 82.8 83.3 83.2 88.9 88.58 88.58 89 88.6 88.7
12/06/2019 13:18:51 78.98 79.1 84.35 82.8 83.3 83.2 88.2 88.51 88.58 89 88.6 88.7
12/06/2019 13:18:52 79.83 79.72 84.35 82.7 83.3 83.2 89.2 89.01 89.01 89 88.7 88.7
12/06/2019 13:18:53 83.65 83.34 84.35 82.7 83.3 83.2 90.17 90.32 90.32 89 88.7 88.7
12/06/2019 13:18:54 81.94 83.45 84.35 82.7 83.3 83.2 86.05 90.41 90.41 89 88.7 88.7
12/06/2019 13:18:55 81.68 82.48 84.35 82.7 83.3 83.2 84.04 87.96 90.41 89 88.7 88.7
12/06/2019 13:18:56 74.16 81.99 84.35 82.6 83.3 83.2 78.76 85.95 90.41 88.9 88.7 88.7
12/06/2019 13:18:57 77.59 78.65 84.35 82.6 83.3 83.2 80.26 82.8 90.41 88.9 88.7 88.7
12/06/2019 13:18:58 79.79 79.55 84.35 82.4 83.3 83.2 84.23 83.68 90.41 88.8 88.7 88.7
12/06/2019 13:18:59 83.75 82.96 84.35 82.4 83.3 83.2 84.7 84.99 90.41 88.8 88.7 88.7
12/06/2019 13:19:00 80.74 82.25 84.35 82.4 83.3 83.2 82.53 83.87 90.41 88.8 88.7 88.7
12/06/2019 13:19:01 79.02 81.57 84.35 82.3 83.3 83.2 81.99 83.25 90.41 88.8 88.6 88.7
12/06/2019 13:19:02 75.8 79.94 84.35 82.2 83.3 83.2 80.86 82.55 90.41 88.7 88.6 88.7
12/06/2019 13:19:03 83.95 82.96 84.35 82.2 83.3 83.2 86.11 85.1 90.41 88.7 88.6 88.7
12/06/2019 13:19:04 82.97 83.69 84.35 82.1 83.3 83.2 92.65 91.86 91.86 88.7 88.7 88.7
12/06/2019 13:19:05 77.25 82.41 83.69 82.1 83.3 83.2 82.99 90.42 91.86 88.7 88.7 88.7
12/06/2019 13:19:06 80.54 81.91 83.69 82.1 83.3 83.2 81.13 87.26 91.86 88.7 88.7 88.7
12/06/2019 13:19:07 80.06 80.34 83.69 82.1 83.3 83.2 83.64 84.37 91.86 88.6 88.7 88.7
12/06/2019 13:19:08 79.58 79.93 83.69 82.1 83.3 83.2 84.79 84.71 91.86 88.6 88.7 88.7
12/06/2019 13:19:09 74.08 79.9 83.69 82 83.3 83.2 78.81 84.6 91.86 88.6 88.7 88.7
12/06/2019 13:19:10 78.41 78.24 83.69 82 83.3 83.2 82.73 82.59 91.86 88.6 88.7 88.7
12/06/2019 13:19:11 77.37 78.55 83.69 82 83.3 83.2 81.02 82.7 91.86 88.6 88.7 88.7
12/06/2019 13:19:12 71.83 77.54 83.69 82 83.3 83.2 77.51 81.51 91.86 88.6 88.6 88.7
12/06/2019 13:19:13 77.36 76.65 83.69 82 83.3 83.2 81.73 80.98 91.86 88.6 88.6 88.7
12/06/2019 13:19:14 76.67 76.81 83.69 82 83.3 83.2 82.48 82.19 91.86 88.6 88.6 88.7
12/06/2019 13:19:15 77.85 77.91 83.69 82 83.3 83.2 81.51 82.39 91.86 88.6 88.6 88.7
12/06/2019 13:19:16 80.46 79.4 83.69 82 83.3 83.2 85 83.89 91.86 88.6 88.6 88.7
12/06/2019 13:19:17 81.38 81.01 83.69 82 83.3 83.2 84.59 84.5 91.86 88.6 88.6 88.7
12/06/2019 13:19:18 79.25 80.82 83.69 82 83.3 83.2 85.29 85.26 91.86 88.6 88.6 88.7
12/06/2019 13:19:19 82.42 81.83 83.69 82 83.3 83.2 86.58 86.2 91.86 88.6 88.6 88.7
12/06/2019 13:19:20 85.44 84.49 84.49 82.1 83.3 83.2 88.93 88.36 91.86 88.6 88.6 88.7
12/06/2019 13:19:21 81.11 84.52 84.52 82.1 83.3 83.2 85.07 88.39 91.86 88.6 88.6 88.7
12/06/2019 13:19:22 101.33 100.69 100.69 83.2 83.6 83.3 104.6 103.82 103.82 89.1 88.8 88.7
12/06/2019 13:19:23 97.54 101.41 101.41 83.5 83.7 83.3 102.58 105.24 105.24 89.5 88.9 88.7
12/06/2019 13:19:24 80.63 98.37 101.41 83.5 83.7 83.3 83.18 102.3 105.24 89.5 88.9 88.7
12/06/2019 13:19:25 83.88 94.26 101.41 83.6 83.7 83.3 85.48 98.14 105.24 89.5 88.9 88.7
12/06/2019 13:19:26 85.74 90.65 101.41 83.6 83.7 83.4 88.31 94.29 105.24 89.5 88.9 88.7
12/06/2019 13:19:27 84.05 88.37 101.41 83.6 83.7 83.4 87.94 91.6 105.24 89.5 88.9 88.7
12/06/2019 13:19:28 83.3 86.09 101.41 83.6 83.7 83.4 87.15 89.52 105.24 89.5 88.9 88.7
12/06/2019 13:19:29 83.52 84.65 101.41 83.6 83.7 83.4 86.09 88.35 105.24 89.5 88.9 88.7
12/06/2019 13:19:30 84.94 84.67 101.41 83.6 83.7 83.4 86.86 87.12 105.24 89.5 88.9 88.7
12/06/2019 13:19:31 83.23 84.65 101.41 83.7 83.7 83.4 86.74 87.02 105.24 89.5 88.9 88.8
12/06/2019 13:19:32 83.58 83.96 101.41 83.7 83.7 83.4 86.3 86.89 105.24 89.5 88.9 88.8
12/06/2019 13:19:33 81.86 84.15 101.41 83.7 83.7 83.4 86.38 87.07 105.24 89.5 88.9 88.8
12/06/2019 13:19:34 79.61 82.47 101.41 83.7 83.7 83.4 84.08 86.28 105.24 89.5 88.9 88.8
12/06/2019 13:19:35 78.82 81.41 101.41 83.7 83.7 83.4 83.35 85.26 105.24 89.5 88.9 88.8
12/06/2019 13:19:36 78.05 80.03 101.41 83.7 83.7 83.4 83.06 84.86 105.24 89.5 88.9 88.8
12/06/2019 13:19:37 80.07 80.41 101.41 83.7 83.7 83.4 84.75 84.14 105.24 89.5 88.9 88.8
12/06/2019 13:19:38 84.23 83.27 101.41 83.7 83.7 83.4 87.39 86.74 105.24 89.5 88.9 88.8
12/06/2019 13:19:39 81.82 82.93 101.41 83.7 83.7 83.4 85.52 86.69 105.24 89.5 88.9 88.8
12/06/2019 13:19:40 82.52 83.21 101.41 83.7 83.7 83.4 87.09 86.93 105.24 89.5 88.9 88.8
12/06/2019 13:19:41 80.09 82.42 101.41 83.7 83.7 83.4 89.5 88.68 105.24 89.6 88.9 88.8
12/06/2019 13:19:42 80.3 81.55 101.41 83.7 83.7 83.4 89.55 89.85 105.24 89.6 89 88.8
12/06/2019 13:19:43 78.97 80.37 101.41 83.7 83.7 83.4 86.29 88.74 105.24 89.6 88.9 88.8
12/06/2019 13:19:44 82.07 81.78 101.41 83.7 83.7 83.4 87.89 88.09 105.24 89.6 88.9 88.8
12/06/2019 13:19:45 87.25 86.05 101.41 83.8 83.7 83.4 95.16 93.44 105.24 89.6 89 88.8
12/06/2019 13:19:46 87.72 87.6 101.41 83.8 83.7 83.4 90.27 93.24 105.24 89.6 89 88.8
12/06/2019 13:19:47 82.66 87.27 101.41 83.8 83.7 83.4 86.98 91.7 105.24 89.6 89 88.8
12/06/2019 13:19:48 83.12 84.64 101.41 83.8 83.7 83.4 87.22 89.32 105.24 89.6 89 88.8
12/06/2019 13:19:49 86.89 86.18 101.41 83.8 83.7 83.4 88.45 88.44 105.24 89.6 89 88.8
12/06/2019 13:19:50 85.15 86.4 101.41 83.8 83.7 83.4 87.87 88.54 105.24 89.7 89 88.8
12/06/2019 13:19:51 86.21 86.16 101.41 83.9 83.7 83.4 89.04 88.69 105.24 89.7 89 88.8
12/06/2019 13:19:52 85.74 86.04 101.41 83.9 83.7 83.4 89.19 89.1 105.24 89.7 89 88.8
12/06/2019 13:19:53 84.28 85.91 98.37 83.9 83.7 83.4 88.39 89.29 102.3 89.7 89 88.8
12/06/2019 13:19:54 85.61 85.68 94.26 83.9 83.7 83.4 88.72 88.91 98.14 89.7 89 88.8
12/06/2019 13:19:55 87.91 87.28 90.65 83.9 83.7 83.4 89.87 89.53 94.29 89.7 89 88.8
12/06/2019 13:19:56 84.21 87.26 88.37 84 83.7 83.4 87.85 89.47 93.44 89.7 89 88.8
12/06/2019 13:19:57 85.4 85.79 87.6 84 83.7 83.4 88.75 89 93.44 89.7 89 88.8
12/06/2019 13:19:58 82.22 85.43 87.6 84 83.7 83.4 88.08 88.74 93.44 89.7 89 88.8
12/06/2019 13:19:59 78.59 83.51 87.6 84 83.7 83.4 85.62 88.17 93.44 89.7 89 88.8
12/06/2019 13:20:00 84.94 83.85 87.6 84 83.7 83.4 87.51 87.24 93.44 89.7 89 88.8
12/06/2019 13:20:01 84.34 84.4 87.6 84 83.7 83.4 86.88 87.39 93.44 89.7 89 88.8
12/06/2019 13:20:02 80.61 84.23 87.6 84 83.7 83.4 84.9 86.96 93.44 89.7 89 88.8
12/06/2019 13:20:03 86.22 85.33 87.6 84 83.7 83.4 90.74 89.85 93.44 89.7 89 88.8
12/06/2019 13:20:04 87.78 87.27 87.6 84.1 83.7 83.4 93.41 92.68 93.44 89.8 89 88.8
12/06/2019 13:20:05 89.23 89.87 89.87 84.1 83.7 83.4 95.34 95.94 95.94 89.8 89 88.8
12/06/2019 13:20:06 84.1 87.65 89.87 84.1 83.7 83.4 87.11 93.47 95.94 89.8 89 88.8
12/06/2019 13:20:07 82.01 85.69 89.87 84.1 83.7 83.4 86.24 90.6 95.94 89.8 89 88.8
12/06/2019 13:20:08 82.93 83.83 89.87 84.1 83.7 83.4 87.34 88.43 95.94 89.8 89 88.8
12/06/2019 13:20:09 88.95 88.34 89.87 84.1 83.8 83.4 92.62 91.53 95.94 89.8 89 88.8
12/06/2019 13:20:10 85.34 87.87 89.87 84.1 83.8 83.4 90.09 91.49 95.94 89.8 89 88.8
12/06/2019 13:20:11 83.6 86.72 89.87 84.1 83.7 83.4 87.54 90.76 95.94 89.8 89 88.8
12/06/2019 13:20:12 82.71 85.07 89.87 84.2 83.7 83.4 89.7 89.72 95.94 89.8 89.1 88.8
12/06/2019 13:20:13 83.63 84.44 89.87 84.2 83.7 83.4 89.47 90.45 95.94 89.8 89.1 88.8
12/06/2019 13:20:14 78.33 83.26 89.87 84.2 83.7 83.4 83.76 89.21 95.94 89.8 89 88.8
12/06/2019 13:20:15 82.28 82.07 89.87 84.2 83.7 83.4 89.52 89.36 95.94 89.8 89.1 88.8
12/06/2019 13:20:16 84.49 83.81 89.87 84.2 83.7 83.4 87.59 89.26 95.94 89.8 89.1 88.8
12/06/2019 13:20:17 79.12 83.75 89.87 84.2 83.7 83.4 84.03 88.3 95.94 89.8 89 88.8
12/06/2019 13:20:18 80.62 81.51 89.87 84.2 83.7 83.4 86.2 86.6 95.94 89.8 89 88.8
12/06/2019 13:20:19 85.19 84.46 89.87 84.2 83.7 83.4 89.37 88.74 95.94 89.8 89.1 88.8
12/06/2019 13:20:20 85.26 85.92 89.87 84.2 83.7 83.4 87.11 89.08 95.94 89.8 89.1 88.8
12/06/2019 13:20:21 83.81 84.59 89.87 84.2 83.7 83.4 86.97 87.82 95.94 89.8 89.1 88.8
12/06/2019 13:20:22 83.14 84.06 89.87 84.2 83.7 83.4 85.8 87.11 95.94 89.8 89.1 88.8
12/06/2019 13:20:23 84.86 85.01 89.87 84.2 83.7 83.4 87.99 87.42 95.94 89.8 89.1 88.8
12/06/2019 13:20:24 80.84 84.14 89.87 84.2 83.7 83.4 85.43 87.56 95.94 89.8 89.1 88.8
12/06/2019 13:20:25 79.33 82.34 89.87 84.2 83.7 83.4 85.4 86.14 95.94 89.8 89.1 88.8
12/06/2019 13:20:26 79.1 80.98 89.87 84.2 83.7 83.4 84.93 86.17 95.94 89.8 89.1 88.8
12/06/2019 13:20:27 79.72 79.96 89.87 84.2 83.7 83.4 86.66 86.17 95.94 89.8 89.1 88.8
12/06/2019 13:20:28 83.29 82.56 89.87 84.2 83.7 83.4 89.01 88.39 95.94 89.8 89.1 88.8
12/06/2019 13:20:29 79.04 82.5 89.87 84.2 83.7 83.4 86.2 88.48 95.94 89.8 89.1 88.8
12/06/2019 13:20:30 77.77 80.21 89.87 84.2 83.7 83.4 84.18 86.87 95.94 89.8 89.1 88.8
12/06/2019 13:20:31 79.57 79.63 89.87 84.3 83.7 83.4 85 85.4 95.94 89.8 89.1 88.8
12/06/2019 13:20:32 75.43 79.34 89.87 84.2 83.7 83.4 82.19 85.16 95.94 89.8 89.1 88.8
12/06/2019 13:20:33 78.53 78.34 89.87 84.2 83.7 83.4 84.73 84.4 95.94 89.8 89.1 88.8
12/06/2019 13:20:34 79.73 79.46 89.87 84.2 83.7 83.4 85.76 85.5 95.94 89.8 89.1 88.8
12/06/2019 13:20:35 75.63 79.39 88.34 84.2 83.7 83.4 83.9 85.59 93.47 89.8 89.1 88.8
12/06/2019 13:20:36 77.22 77.43 88.34 84.2 83.7 83.4 83.99 84.82 91.53 89.8 89.1 88.8
12/06/2019 13:20:37 80.63 79.72 88.34 84.2 83.7 83.4 86.34 85.8 91.53 89.8 89.1 88.8
12/06/2019 13:20:38 80.79 81.03 88.34 84.2 83.7 83.4 85.91 86.35 91.53 89.8 89.1 88.8
12/06/2019 13:20:39 79.18 80.04 87.87 84.2 83.7 83.4 84.91 86.06 91.49 89.7 89.1 88.8
12/06/2019 13:20:40 82.92 82.43 86.72 84.2 83.7 83.4 87.03 86.59 90.76 89.7 89.1 88.8
12/06/2019 13:20:41 86.67 85.79 85.92 84.2 83.7 83.4 87.81 87.81 90.45 89.7 89.1 88.8
12/06/2019 13:20:42 78.18 84.94 85.92 84.2 83.7 83.4 84.65 87.1 90.45 89.7 89.1 88.8
12/06/2019 13:20:43 81.91 82.43 85.92 84.2 83.7 83.4 87.33 87.01 89.36 89.7 89.1 88.8
12/06/2019 13:20:44 81.69 82.24 85.92 84.2 83.7 83.4 85.58 86.69 89.36 89.7 89.1 88.8
12/06/2019 13:20:45 76.85 81.58 85.92 84.2 83.7 83.4 84.56 86.14 89.26 89.7 89 88.8
12/06/2019 13:20:46 81.27 80.66 85.92 84.2 83.7 83.4 86.2 85.81 89.08 89.7 89 88.8
12/06/2019 13:20:47 82.14 82.18 85.92 84.2 83.7 83.4 85.78 86.07 89.08 89.7 89 88.8
12/06/2019 13:20:48 76.66 81.47 85.92 84.2 83.7 83.4 83.89 86.04 89.08 89.7 89 88.8
12/06/2019 13:20:49 80.31 80.03 85.92 84.2 83.7 83.4 85.43 85.37 89.08 89.7 89 88.8
12/06/2019 13:20:50 80.91 80.91 85.79 84.2 83.7 83.4 85.69 85.84 88.48 89.7 89 88.8
12/06/2019 13:20:51 74.57 80.28 85.79 84.2 83.7 83.4 83.93 85.52 88.48 89.7 89 88.8
12/06/2019 13:20:52 80.13 79.41 85.79 84.2 83.6 83.4 84.95 84.9 88.48 89.7 89 88.8
12/06/2019 13:20:53 82.74 81.9 85.79 84.2 83.6 83.4 86.18 85.93 88.48 89.7 89 88.8
12/06/2019 13:20:54 77.14 81.81 85.79 84.2 83.6 83.4 83.6 85.87 88.48 89.7 89 88.8
12/06/2019 13:20:55 80.28 80.3 85.79 84.2 83.6 83.4 85.22 85.13 88.48 89.7 89 88.8
12/06/2019 13:20:56 79.31 80.58 85.79 84.2 83.6 83.4 83.79 85.05 88.48 89.6 89 88.8
12/06/2019 13:20:57 77.02 79.36 85.79 84.2 83.6 83.4 84.88 84.8 88.48 89.6 89 88.8
12/06/2019 13:20:58 89.81 88.54 88.54 84.3 83.6 83.4 91.12 90.03 90.03 89.6 89 88.8
12/06/2019 13:20:59 81.39 87.12 88.54 84.3 83.6 83.4 84.97 89.01 90.03 89.6 89 88.8
12/06/2019 13:21:00 80.62 84.39 88.54 84.3 83.6 83.4 85.15 86.99 90.03 89.6 89 88.8
12/06/2019 13:21:01 84.04 84.08 88.54 84.3 83.6 83.4 88.41 88.27 90.03 89.6 89 88.8
12/06/2019 13:21:02 82.79 84.63 88.54 84.3 83.6 83.4 86.41 88.35 90.03 89.6 89 88.8
12/06/2019 13:21:03 79.89 82.94 88.54 84.3 83.6 83.4 86.12 86.99 90.03 89.6 89 88.8
12/06/2019 13:21:04 81.2 82.01 88.54 84.3 83.6 83.4 87.18 87.4 90.03 89.6 89 88.8
12/06/2019 13:21:05 79.49 81.75 88.54 84.3 83.6 83.4 89.39 88.87 90.03 89.6 89 88.8
12/06/2019 13:21:06 86.7 85.08 88.54 84.3 83.6 83.4 91.06 90.41 90.41 89.6 89 88.8
12/06/2019 13:21:07 86.97 86.35 88.54 84.3 83.6 83.4 90.69 91.09 91.09 89.6 89 88.8
12/06/2019 13:21:08 87.26 87.28 88.54 84.3 83.6 83.4 90.86 91.16 91.16 89.6 89.1 88.8
12/06/2019 13:21:09 85.83 86.85 88.54 84.3 83.6 83.4 90.36 91.04 91.16 89.6 89.1 88.8
12/06/2019 13:21:10 88.99 88.38 88.54 84.4 83.6 83.4 90.57 90.76 91.16 89.6 89.1 88.8
12/06/2019 13:21:11 84.17 87.92 88.54 84.4 83.6 83.4 88.26 90.41 91.16 89.6 89.1 88.8
12/06/2019 13:21:12 86.21 86.31 88.54 84.4 83.6 83.4 88.64 89.02 91.16 89.6 89.1 88.8
12/06/2019 13:21:13 86.05 86.55 88.54 84.4 83.7 83.4 87.63 88.97 91.16 89.7 89.1 88.8
12/06/2019 13:21:14 83.61 86.11 88.54 84.4 83.7 83.4 87.38 88.2 91.16 89.6 89.1 88.8
12/06/2019 13:21:15 83.88 84.67 88.54 84.4 83.7 83.4 87.85 87.81 91.16 89.6 89.1 88.8
12/06/2019 13:21:16 87.16 86.38 88.54 84.5 83.7 83.4 90.51 89.7 91.16 89.6 89.1 88.8
12/06/2019 13:21:17 85.95 86.92 88.54 84.5 83.7 83.4 89.32 90.02 91.16 89.6 89.1 88.8
12/06/2019 13:21:18 87.15 86.87 88.54 84.5 83.7 83.4 89.53 89.7 91.16 89.7 89.1 88.8
12/06/2019 13:21:19 86.1 86.59 88.54 84.5 83.7 83.4 88.92 89.34 91.16 89.7 89.1 88.8
12/06/2019 13:21:20 83.25 86.52 88.54 84.5 83.7 83.4 87.76 89.27 91.16 89.7 89.1 88.8
12/06/2019 13:21:21 86.51 86.15 88.54 84.5 83.7 83.4 89.54 89.15 91.16 89.7 89.1 88.8
12/06/2019 13:21:22 88.42 88.05 88.54 84.5 83.7 83.4 90.32 90.11 91.16 89.7 89.1 88.8
12/06/2019 13:21:23 82.15 87.43 88.54 84.5 83.7 83.4 87.09 89.76 91.16 89.6 89.1 88.8
12/06/2019 13:21:24 83.83 84.78 88.54 84.5 83.7 83.4 86.96 88.18 91.16 89.6 89.1 88.8
12/06/2019 13:21:25 82.57 84.38 88.54 84.5 83.7 83.4 87.33 87.69 91.16 89.6 89.1 88.8
12/06/2019 13:21:26 82.51 83.49 88.54 84.6 83.7 83.4 87.81 87.87 91.16 89.6 89.1 88.8
12/06/2019 13:21:27 81.41 82.91 88.54 84.6 83.7 83.4 87.32 88 91.16 89.6 89.1 88.8
12/06/2019 13:21:28 81.81 82.16 88.38 84.5 83.7 83.4 87.65 87.92 91.16 89.6 89.1 88.8
12/06/2019 13:21:29 82.84 82.72 88.38 84.6 83.7 83.4 87.14 87.68 91.16 89.6 89.1 88.8
12/06/2019 13:21:30 83.78 83.41 88.38 84.6 83.7 83.4 88.86 88.28 91.16 89.6 89.1 88.8
12/06/2019 13:21:31 82.5 83.23 88.38 84.6 83.7 83.4 89.07 89.01 91.16 89.6 89.1 88.8
12/06/2019 13:21:32 82.79 82.97 88.38 84.6 83.8 83.4 87.33 88.67 91.16 89.6 89.1 88.8
12/06/2019 13:21:33 86.56 86.59 88.38 84.6 83.8 83.4 88.72 89.42 91.16 89.6 89.1 88.8
12/06/2019 13:21:34 78.99 84.56 88.38 84.6 83.8 83.4 86.63 87.97 91.16 89.6 89.1 88.8
12/06/2019 13:21:35 78.91 81.92 88.38 84.6 83.8 83.4 85.9 87.27 91.16 89.6 89.1 88.8
12/06/2019 13:21:36 85.51 84.22 88.38 84.6 83.8 83.4 89.28 88.54 91.16 89.6 89.1 88.8
12/06/2019 13:21:37 87.78 86.8 88.38 84.6 83.8 83.4 91.69 90.67 91.16 89.6 89.1 88.8
12/06/2019 13:21:38 85.68 87.13 88.38 84.6 83.8 83.4 89.82 90.81 91.04 89.6 89.1 88.8
12/06/2019 13:21:39 84.24 85.87 88.38 84.6 83.8 83.4 88.41 89.87 90.81 89.6 89.1 88.8
12/06/2019 13:21:40 87.47 86.77 88.05 84.7 83.8 83.4 89.02 89.13 90.81 89.6 89.1 88.8
12/06/2019 13:21:41 84.5 87.04 88.05 84.7 83.8 83.4 88.03 89.46 90.81 89.6 89.2 88.8
12/06/2019 13:21:42 85.98 85.81 88.05 84.7 83.8 83.4 87.76 88.21 90.81 89.6 89.2 88.8
12/06/2019 13:21:43 86.3 86.16 88.05 84.7 83.8 83.4 88.55 88.39 90.81 89.6 89.2 88.8
12/06/2019 13:21:44 84.24 86.08 88.05 84.7 83.8 83.4 87.86 88.28 90.81 89.6 89.2 88.8
12/06/2019 13:21:45 85.38 85.57 88.05 84.7 83.8 83.4 88.76 88.72 90.81 89.7 89.2 88.8
12/06/2019 13:21:46 87.18 86.6 88.05 84.8 83.8 83.4 90.1 89.59 90.81 89.7 89.2 88.8
12/06/2019 13:21:47 85.38 86.91 88.05 84.8 83.8 83.4 88.62 89.74 90.81 89.7 89.2 88.8
12/06/2019 13:21:48 86.51 86.42 88.05 84.8 83.8 83.4 88.96 89.1 90.81 89.7 89.2 88.8
12/06/2019 13:21:49 84.86 86.15 88.05 84.8 83.8 83.4 88.07 88.89 90.81 89.7 89.2 88.8
12/06/2019 13:21:50 82.24 85.55 88.05 84.8 83.8 83.4 87.61 88.65 90.81 89.7 89.2 88.8
12/06/2019 13:21:51 85.47 85.09 88.05 84.8 83.8 83.4 88.31 88.23 90.81 89.7 89.2 88.8
12/06/2019 13:21:52 85.67 85.5 87.43 84.8 83.9 83.4 88.53 88.45 90.81 89.7 89.2 88.8
12/06/2019 13:21:53 80.95 85.55 87.13 84.8 83.8 83.3 85.45 88.48 90.81 89.7 89.2 88.7
12/06/2019 13:21:54 82.97 83.23 87.13 84.8 83.9 83.3 86.39 86.82 90.81 89.7 89.2 88.7
12/06/2019 13:21:55 81.83 83.19 87.13 84.8 83.9 83.3 86.73 86.79 90.81 89.7 89.2 88.7
12/06/2019 13:21:56 81.14 82.53 87.13 84.8 83.9 83.3 87.02 87.17 90.81 89.7 89.2 88.7
12/06/2019 13:21:57 82.03 81.98 87.13 84.8 83.9 83.3 87.05 87.28 90.81 89.6 89.2 88.7
12/06/2019 13:21:58 87.13 85.79 87.13 84.8 83.9 83.3 89.01 88.42 90.81 89.6 89.2 88.7
12/06/2019 13:21:59 84.76 86.09 87.13 84.8 83.9 83.3 87.57 88.56 90.81 89.6 89.2 88.7
12/06/2019 13:22:00 83.61 85.23 87.13 84.9 83.9 83.3 89.32 89.09 90.81 89.6 89.2 88.7
12/06/2019 13:22:01 83.95 84.16 87.13 84.9 83.9 83.3 91.48 91.06 91.06 89.7 89.2 88.7
12/06/2019 13:22:02 82.98 84.02 87.13 84.9 83.9 83.3 87.68 90.34 91.06 89.6 89.2 88.7
12/06/2019 13:22:03 80.91 83.37 87.13 84.9 83.9 83.3 87.35 88.95 91.06 89.6 89.2 88.7
12/06/2019 13:22:04 80.67 81.9 87.13 84.9 83.9 83.3 87.86 88.41 91.06 89.6 89.2 88.7
12/06/2019 13:22:05 81.25 81.56 87.13 84.9 83.9 83.3 87.75 88.08 91.06 89.6 89.2 88.7
12/06/2019 13:22:06 83.01 82.59 87.13 84.9 83.9 83.3 87.62 88.37 91.06 89.6 89.2 88.7
12/06/2019 13:22:07 83.21 83.16 87.13 84.9 83.9 83.3 88.38 88.32 91.06 89.6 89.2 88.7
12/06/2019 13:22:08 81.28 83.2 87.04 84.9 83.9 83.3 87.91 88.51 91.06 89.6 89.2 88.7
12/06/2019 13:22:09 80.49 82.06 87.04 84.9 83.9 83.3 89.01 88.77 91.06 89.6 89.2 88.7
12/06/2019 13:22:10 80.9 81.94 87.04 84.9 83.9 83.3 87.01 88.65 91.06 89.6 89.2 88.7
12/06/2019 13:22:11 83.12 82.29 86.91 84.9 83.9 83.3 86.51 87.81 91.06 89.6 89.2 88.7
12/06/2019 13:22:12 85.12 84.3 86.91 84.9 83.9 83.3 87.74 87.58 91.06 89.6 89.2 88.7
12/06/2019 13:22:13 81.52 84.25 86.91 84.8 83.9 83.3 86.35 87.64 91.06 89.6 89.2 88.7
12/06/2019 13:22:14 83.66 83.48 86.91 84.9 83.9 83.3 86.53 86.78 91.06 89.6 89.2 88.7
12/06/2019 13:22:15 81.16 83.46 86.91 84.9 83.9 83.3 84.06 86.68 91.06 89.6 89.2 88.7
12/06/2019 13:22:16 77.42 82 86.91 84.9 83.9 83.3 83.11 85.21 91.06 89.6 89.2 88.7
12/06/2019 13:22:17 78.38 79.7 86.42 84.9 83.9 83.3 83.42 84.11 91.06 89.6 89.2 88.7
12/06/2019 13:22:18 78.44 79.04 86.15 84.9 83.9 83.3 83.72 84.15 91.06 89.6 89.2 88.7
12/06/2019 13:22:19 82.22 81.3 86.09 84.9 83.9 83.3 86.02 85.38 91.06 89.6 89.2 88.7
12/06/2019 13:22:20 82.37 82.66 86.09 84.9 83.9 83.3 85.84 85.88 91.06 89.6 89.2 88.7
12/06/2019 13:22:21 79.44 81.58 86.09 84.9 83.9 83.3 84.07 85.61 91.06 89.5 89.2 88.7
12/06/2019 13:22:22 77.3 80.3 86.09 84.9 83.9 83.3 81.9 84.52 91.06 89.5 89.2 88.7
12/06/2019 13:22:23 74.11 78.58 86.09 84.9 83.9 83.3 81.28 82.96 91.06 89.5 89.2 88.7
12/06/2019 13:22:24 73.6 76.29 86.09 84.8 83.9 83.3 78.46 81.91 91.06 89.5 89.2 88.7
12/06/2019 13:22:25 73.43 75.07 86.09 84.8 83.9 83.3 76.74 80.05 91.06 89.5 89.2 88.7
12/06/2019 13:22:26 70.84 73.9 86.09 84.8 83.9 83.3 75.4 78.18 91.06 89.5 89.2 88.7
12/06/2019 13:22:27 73.24 72.97 86.09 84.8 83.9 83.3 75.65 76.72 91.06 89.4 89.2 88.7
12/06/2019 13:22:28 75.73 75.23 86.09 84.8 83.8 83.3 77.26 77.11 91.06 89.4 89.1 88.7
12/06/2019 13:22:29 74.09 74.81 85.23 84.8 83.8 83.3 77.33 77.23 91.06 89.4 89.1 88.7
12/06/2019 13:22:30 69.54 74.26 84.3 84.8 83.8 83.3 74.61 77.18 91.06 89.4 89.1 88.7
12/06/2019 13:22:31 72.03 72.43 84.3 84.8 83.8 83.3 74.88 75.88 90.34 89.4 89.1 88.7
12/06/2019 13:22:32 83.76 82.42 84.3 84.8 83.8 83.3 85.19 83.88 88.95 89.4 89.1 88.7
12/06/2019 13:22:33 81.24 83.1 84.3 84.8 83.8 83.3 84.18 84.73 88.77 89.4 89.1 88.7
12/06/2019 13:22:34 75.45 81.3 84.3 84.8 83.8 83.3 82.99 83.79 88.77 89.4 89.1 88.7
12/06/2019 13:22:35 75.33 78.64 84.3 84.7 83.8 83.3 80.01 83.31 88.77 89.3 89.1 88.7
12/06/2019 13:22:36 75.92 77.21 84.3 84.7 83.8 83.3 83.27 83.16 88.77 89.3 89.1 88.7
12/06/2019 13:22:37 75.18 76.62 84.3 84.7 83.8 83.3 84.05 83.85 88.77 89.3 89.1 88.7
12/06/2019 13:22:38 74.73 75.79 84.3 84.7 83.8 83.3 84.46 84.34 88.77 89.3 89.1 88.7
12/06/2019 13:22:39 76.85 76.53 84.3 84.7 83.8 83.3 82.74 84.2 88.65 89.3 89.1 88.7
12/06/2019 13:22:40 78.89 78.13 84.3 84.7 83.8 83.3 84.82 84.45 87.81 89.3 89.1 88.7
12/06/2019 13:22:41 79.09 79.33 84.3 84.7 83.8 83.3 84.78 85.04 87.64 89.3 89.1 88.7
12/06/2019 13:22:42 77.67 78.66 84.25 84.7 83.8 83.3 85.71 85.47 87.64 89.3 89.1 88.7
12/06/2019 13:22:43 77.08 77.98 83.48 84.7 83.8 83.3 83.55 85.28 86.78 89.3 89.1 88.7
12/06/2019 13:22:44 76.73 77.59 83.46 84.7 83.8 83.3 83 84.4 86.68 89.3 89.1 88.7
12/06/2019 13:22:45 75.67 76.93 83.1 84.7 83.8 83.3 81.65 83.46 85.88 89.2 89.1 88.7
12/06/2019 13:22:46 88.27 86.71 86.71 84.7 83.8 83.3 93.58 92.02 92.02 89.3 89.1 88.7
12/06/2019 13:22:47 83.47 86.85 86.85 84.7 83.8 83.3 87.32 92.17 92.17 89.3 89.1 88.7
12/06/2019 13:22:48 79.85 84.83 86.85 84.7 83.8 83.3 82.88 89.49 92.17 89.3 89.1 88.7
12/06/2019 13:22:49 80.57 82.4 86.85 84.7 83.8 83.3 84.11 86.55 92.17 89.3 89.1 88.7
12/06/2019 13:22:50 81.53 81.87 86.85 84.7 83.8 83.3 84.13 85.11 92.17 89.2 89.1 88.7
12/06/2019 13:22:51 84.29 83.99 86.85 84.7 83.8 83.3 86.4 86.21 92.17 89.2 89.1 88.7
12/06/2019 13:22:52 79.64 83.9 86.85 84.7 83.8 83.3 83.62 86.1 92.17 89.2 89.1 88.7
12/06/2019 13:22:53 75.11 81.52 86.85 84.7 83.8 83.3 81.06 84.79 92.17 89.2 89.1 88.7
12/06/2019 13:22:54 71.19 78.61 86.85 84.7 83.8 83.3 79.35 82.78 92.17 89.2 89.1 88.7
12/06/2019 13:22:55 72.32 75.52 86.85 84.7 83.8 83.3 82.13 82.13 92.17 89.2 89.1 88.7
12/06/2019 13:22:56 76.67 76.03 86.85 84.7 83.8 83.3 82.57 82.77 92.17 89.2 89.1 88.7
12/06/2019 13:22:57 84.5 83.62 86.85 84.7 83.8 83.3 86.91 86.15 92.17 89 89.1 88.7
12/06/2019 13:22:58 86.23 85.7 86.85 83.9 83.8 83.3 88.17 87.66 92.17 88.1 89.1 88.7
12/06/2019 13:22:59 83.82 86.49 86.85 83.9 83.8 83.3 86.17 88.03 92.17 88.1 89.1 88.7
12/06/2019 13:23:00 81.08 84.04 86.85 83.9 83.8 83.3 85.03 86.46 92.17 88.1 89.1 88.7
12/06/2019 13:23:01 78.08 82.4 86.85 83.9 83.8 83.3 84.38 85.87 92.17 88.1 89.1 88.7
12/06/2019 13:23:02 79.37 80.33 86.85 83.9 83.8 83.3 84.61 85.08 92.17 88.1 89.1 88.7
12/06/2019 13:23:03 81.32 81.2 86.85 83.9 83.8 83.3 83.5 84.75 92.17 88.1 89.1 88.7
12/06/2019 13:23:04 79.48 81.58 86.85 83.9 83.8 83.3 83.11 84.38 92.17 88.1 89.1 88.7
12/06/2019 13:23:05 79.99 80.25 86.85 83.9 83.8 83.3 84.42 84.2 92.17 88.1 89.1 88.7
12/06/2019 13:23:06 84.62 83.8 86.85 83.9 83.8 83.3 86.63 86.16 92.17 88.1 89.1 88.7
12/06/2019 13:23:07 79.68 83.83 86.85 83.9 83.8 83.3 82.88 86.18 92.17 88.1 89.1 88.7
12/06/2019 13:23:08 79.2 81.69 86.85 83.9 83.9 83.3 83.26 84.31 92.17 88.1 89.1 88.7
12/06/2019 13:23:09 82.61 82.26 86.85 83.9 83.9 83.3 85.32 85.02 92.17 88.1 89.1 88.7
12/06/2019 13:23:10 83.43 83.59 86.85 83.9 83.9 83.3 85.21 85.52 92.17 88.1 89.1 88.7
12/06/2019 13:23:11 76.11 82.99 86.85 83.9 83.9 83.3 81.32 85.11 92.17 88.1 89.1 88.7
12/06/2019 13:23:12 76.91 80 86.85 83.9 83.9 83.3 81.83 83.23 92.17 88.1 89.1 88.7
12/06/2019 13:23:13 78.46 78.82 86.85 83.9 83.9 83.3 83.3 83.38 92.17 88.1 89.1 88.7
12/06/2019 13:23:14 75.8 78.51 86.85 83.9 83.8 83.3 82.92 83.4 92.17 88.1 89.1 88.7
12/06/2019 13:23:15 72.35 76.96 86.85 83.9 83.8 83.3 79.7 82.83 92.17 88.1 89.1 88.7
12/06/2019 13:23:16 78.13 77.3 86.85 83.9 83.8 83.3 83.43 82.78 92.17 88 89.1 88.7
12/06/2019 13:23:17 75.07 76.93 86.49 83.9 83.8 83.3 81.86 82.61 89.49 88 89.1 88.7
12/06/2019 13:23:18 75.14 75.89 86.49 83.9 83.8 83.3 81.72 82.55 88.03 88 89.1 88.7
12/06/2019 13:23:19 83.91 83.09 86.49 83.9 83.8 83.3 85.31 84.83 88.03 88 89.1 88.7
12/06/2019 13:23:20 83.82 83.84 86.49 83.9 83.9 83.3 85.56 85.55 88.03 88 89.1 88.7
12/06/2019 13:23:21 81.16 83.43 86.49 83.9 83.9 83.3 84.88 85.17 88.03 88 89.1 88.7
12/06/2019 13:23:22 79.61 82.35 86.49 83.9 83.9 83.3 82.91 85.21 88.03 88 89.1 88.7
12/06/2019 13:23:23 86.87 86.06 86.49 84 83.9 83.3 87.23 86.69 88.03 88.1 89.1 88.7
12/06/2019 13:23:24 84.43 85.12 86.49 84 83.9 83.3 85.36 85.9 88.03 88.1 89.1 88.7
12/06/2019 13:23:25 82.31 84.51 86.49 84 83.9 83.3 84.48 85.5 88.03 88.1 89.1 88.7
12/06/2019 13:23:26 90.05 89.56 89.56 84 83.9 83.3 90.42 89.91 89.91 88.1 89.1 88.7
12/06/2019 13:23:27 80.28 88 89.56 84 83.9 83.3 84.62 88.59 89.91 88.1 89.1 88.7
12/06/2019 13:23:28 81.07 85.03 89.56 84.1 83.9 83.3 84.46 86.89 89.91 88.1 89.1 88.7
12/06/2019 13:23:29 80.27 83.41 89.56 84.1 83.9 83.3 84.55 85.67 89.91 88.1 89.1 88.7
12/06/2019 13:23:30 74.83 81.21 89.56 84.1 83.9 83.3 83 84.84 89.91 88.1 89.1 88.7
12/06/2019 13:23:31 77.02 78.46 89.56 84.1 83.9 83.3 85.45 85.62 89.91 88.1 89 88.7
12/06/2019 13:23:32 77.58 77.6 89.56 84.1 83.9 83.3 80.99 84.45 89.91 88.1 89 88.7
12/06/2019 13:23:33 76.35 77.6 89.56 84.1 83.9 83.3 81.97 82.87 89.91 88.1 89 88.7
12/06/2019 13:23:34 80.36 79.3 89.56 84.1 83.9 83.3 84.27 83.53 89.91 88.1 89 88.7
12/06/2019 13:23:35 81.35 81.14 89.56 84 83.9 83.3 86.54 85.96 89.91 88.1 89 88.7
12/06/2019 13:23:36 84.7 84.2 89.56 84.1 83.9 83.3 86.38 86.52 89.91 88.1 89 88.7
12/06/2019 13:23:37 79.12 83.63 89.56 84.1 83.9 83.3 83.45 86.21 89.91 88.1 89 88.7
12/06/2019 13:23:38 81.04 81.99 89.56 84.1 83.9 83.3 83.08 84.54 89.91 88.1 89 88.7
12/06/2019 13:23:39 79.1 80.83 89.56 84.1 83.9 83.3 84.6 84.37 89.91 88.1 89 88.7
12/06/2019 13:23:40 86 84.83 89.56 84.1 83.9 83.3 91.25 90.28 90.28 88.1 89 88.7
12/06/2019 13:23:41 85.12 85.29 89.56 84.1 83.9 83.3 91.57 91.28 91.28 88.2 89 88.7
12/06/2019 13:23:42 81.72 85.77 89.56 84.1 83.9 83.3 86.01 91.34 91.34 88.2 89 88.7
12/06/2019 13:23:43 78.81 82.92 89.56 84.1 83.9 83.3 84.69 88.49 91.34 88.2 89 88.7
12/06/2019 13:23:44 82.94 82.8 89.56 84.1 83.9 83.3 85.39 86.5 91.34 88.2 89 88.7
12/06/2019 13:23:45 79.01 82.66 89.56 84.1 83.9 83.3 83.39 85.95 91.34 88.2 89 88.7
12/06/2019 13:23:46 78.76 81.06 89.56 84.1 83.9 83.3 84.33 84.78 91.34 88.2 89 88.7
12/06/2019 13:23:47 83.52 82.63 89.56 84.1 83.9 83.3 86.66 86.14 91.34 88.2 89 88.7
12/06/2019 13:23:48 83.58 83.48 89.56 84.1 83.9 83.3 85.67 86.17 91.34 88.2 89 88.7
12/06/2019 13:23:49 83.5 83.79 89.56 84.1 83.9 83.3 85.1 85.79 91.34 88.2 89 88.7
12/06/2019 13:23:50 84.72 84.71 89.56 84.1 83.9 83.3 86.92 86.57 91.34 88.2 89 88.7
12/06/2019 13:23:51 87.96 87.18 89.56 84.2 83.9 83.3 89.08 88.46 91.34 88.2 89 88.7
12/06/2019 13:23:52 81.06 86.6 89.56 84.2 83.9 83.3 84.34 88.04 91.34 88.2 89 88.7
12/06/2019 13:23:53 83.44 84.15 89.56 84.2 83.9 83.3 85.65 86.16 91.34 88.1 89 88.7
12/06/2019 13:23:54 83.48 84.05 89.56 84.2 83.9 83.3 85.86 86.09 91.34 88.1 89 88.7
12/06/2019 13:23:55 86.92 86.76 89.56 84.2 83.9 83.3 88.07 87.95 91.34 88.2 89 88.7
12/06/2019 13:23:56 79.29 85.35 88 84.2 83.9 83.3 85.18 86.97 91.34 88.2 89 88.7
12/06/2019 13:23:57 83.93 83.94 87.18 84.2 83.9 83.3 85.71 86.02 91.34 88.2 89 88.7
12/06/2019 13:23:58 82.34 83.63 87.18 84.2 83.9 83.3 85.4 85.81 91.34 88.2 89 88.7
12/06/2019 13:23:59 85.22 84.52 87.18 84.2 83.9 83.3 86.93 86.47 91.34 88.2 89 88.7
12/06/2019 13:24:00 80.34 84.4 87.18 84.2 83.9 83.3 85.16 86.6 91.34 88.2 89 88.7
12/06/2019 13:24:01 82.36 83.21 87.18 84.2 83.9 83.3 86.63 86.68 91.34 88.2 89 88.7
12/06/2019 13:24:02 83.91 83.72 87.18 84.2 83.9 83.3 93.1 92.31 92.31 88.2 89 88.7
12/06/2019 13:24:03 83.58 83.81 87.18 84.2 83.9 83.3 86.02 91.39 92.31 88.2 89 88.7
12/06/2019 13:24:04 88.98 88.28 88.28 84.3 83.9 83.3 89.15 89.66 92.31 88.2 89 88.7
12/06/2019 13:24:05 82.72 87.75 88.28 84.3 83.9 83.3 85.68 89.2 92.31 88.2 89 88.7
12/06/2019 13:24:06 83.85 85.17 88.28 84.3 83.9 83.3 86.87 87.23 92.31 88.2 89 88.7
12/06/2019 13:24:07 81.13 84.79 88.28 84.3 83.9 83.3 84.28 87.27 92.31 88.2 89 88.7
12/06/2019 13:24:08 82.77 83.15 88.28 84.3 83.9 83.3 85.89 85.98 92.31 88.2 89 88.7
12/06/2019 13:24:09 86.88 86.53 88.28 84.3 83.9 83.3 88.87 88.57 92.31 88.2 89 88.7
12/06/2019 13:24:10 86.59 88.01 88.28 84.3 83.9 83.3 89.11 90.16 92.31 88.2 89 88.7
12/06/2019 13:24:11 86.59 87.06 88.28 84.3 83.9 83.3 89 89.32 92.31 88.3 89 88.7
12/06/2019 13:24:12 87.67 87.89 88.28 84.4 83.9 83.3 89.08 89.62 92.31 88.3 89 88.7
12/06/2019 13:24:13 82.12 87.61 88.28 84.4 83.9 83.3 86.72 89.31 92.31 88.3 89 88.7
12/06/2019 13:24:14 87.22 86.97 88.28 84.4 83.9 83.3 91.46 91.12 92.31 88.3 89 88.7
12/06/2019 13:24:15 85.08 86.71 88.28 84.4 84 83.3 88.8 90 92.31 88.3 89 88.7
12/06/2019 13:24:16 82.38 85.15 88.28 84.4 84 83.3 87.19 88.89 92.31 88.3 89 88.7
12/06/2019 13:24:17 84.12 84.69 88.28 84.4 84 83.3 86.83 88.06 92.31 88.3 89 88.7
12/06/2019 13:24:18 84.15 84.88 88.28 84.4 84 83.3 86.51 87.65 92.31 88.3 89 88.7
12/06/2019 13:24:19 85.3 85.11 88.28 84.4 84 83.3 87.67 87.94 92.31 88.3 89 88.7
12/06/2019 13:24:20 82.11 84.96 88.28 84.4 84 83.3 85.22 87.18 92.31 88.3 89 88.7
12/06/2019 13:24:21 80.26 83.1 88.28 84.4 84 83.3 84.23 85.96 92.31 88.3 89 88.7
12/06/2019 13:24:22 75.82 81.52 88.28 83.7 84 83.3 83.18 85.08 92.31 87.7 89 88.7
12/06/2019 13:24:23 78.79 79.2 88.28 83.3 84 83.3 82.39 83.65 92.31 87.2 89 88.7
12/06/2019 13:24:24 83.43 83.44 88.28 83.3 84 83.3 86.7 85.7 92.31 87.2 89 88.7
12/06/2019 13:24:25 76.49 81.49 88.28 83.3 84 83.3 83.77 85.42 92.31 87.2 89 88.7
12/06/2019 13:24:26 74.88 79.07 88.28 83.3 84 83.3 83.29 84.87 92.31 87.2 89 88.7
12/06/2019 13:24:27 76.69 77.08 88.28 83.3 84 83.3 83.31 84.13 92.31 87.2 89 88.7
12/06/2019 13:24:28 76.38 76.81 88.28 83.2 84 83.3 83.97 84.04 92.31 87.2 89 88.7
12/06/2019 13:24:29 75.11 76.65 88.28 83.2 84 83.3 82.77 84.05 92.31 87.2 89 88.7
12/06/2019 13:24:30 78.13 77.53 88.28 83.2 84 83.3 86.84 85.94 92.31 87.2 89 88.7
12/06/2019 13:24:31 76.55 77.46 88.28 83.2 84 83.3 83.86 85.74 92.31 87.2 89 88.7
12/06/2019 13:24:32 73.47 76.93 88.28 83.2 84 83.3 80.5 84.72 91.39 87.2 89 88.7
12/06/2019 13:24:33 79.92 78.98 88.28 83.2 84 83.3 84.3 83.99 91.12 87.1 89 88.7
12/06/2019 13:24:34 75.15 78.96 88.01 83.2 84 83.3 80.98 83.98 91.12 87.1 89 88.7
12/06/2019 13:24:35 75.23 77.02 88.01 83.2 84 83.3 82.68 82.83 91.12 87.1 89 88.7
12/06/2019 13:24:36 77.36 76.89 88.01 83.2 84 83.3 81.83 82.59 91.12 87.1 89 88.7
12/06/2019 13:24:37 79.54 78.99 88.01 83.2 84 83.3 82.93 82.88 91.12 87.1 89 88.7
12/06/2019 13:24:38 79.91 79.69 88.01 83.2 84 83.3 84.03 83.74 91.12 87.1 89 88.7
12/06/2019 13:24:39 77.96 79.62 88.01 83.2 84 83.3 82.53 83.83 91.12 87.1 89 88.7
12/06/2019 13:24:40 73.37 78.56 87.89 83.1 84 83.3 80.72 82.74 91.12 87.1 89 88.7
12/06/2019 13:24:41 73.23 76.13 87.89 83.1 84 83.3 79.81 81.76 91.12 87.1 89 88.7
12/06/2019 13:24:42 75.75 75.43 87.61 83.1 84 83.3 81.83 81.53 91.12 87.1 89 88.7
12/06/2019 13:24:43 74.77 75.78 86.97 83.1 84 83.3 83.76 83.48 91.12 87.1 89 88.7
12/06/2019 13:24:44 81.4 80.53 86.71 83.1 84 83.3 85.54 85.26 90 87.1 89 88.7
12/06/2019 13:24:45 84.52 84.27 85.15 83.1 84 83.3 87.32 87.3 88.89 87 89 88.7
12/06/2019 13:24:46 81.47 82.6 85.11 83.1 84 83.3 85.02 86.17 88.06 87 89 88.7
12/06/2019 13:24:47 74.7 81.7 85.11 83.1 84 83.3 84.03 85.53 87.94 87 89 88.7
12/06/2019 13:24:48 75.63 78.62 85.11 83.1 84 83.3 84.26 84.64 87.94 86.9 89 88.7
12/06/2019 13:24:49 76.79 77.21 84.96 83 84 83.3 82.65 84.64 87.3 86.9 89 88.7
12/06/2019 13:24:50 79.87 79.24 84.27 83 84 83.3 90.82 90.05 90.05 86.9 89 88.7
12/06/2019 13:24:51 77.72 78.99 84.27 83 84 83.3 82.44 88.88 90.05 86.9 89 88.7
12/06/2019 13:24:52 79.87 79.88 84.27 83 84 83.3 84.47 86.11 90.05 86.9 89 88.7
12/06/2019 13:24:53 84.1 84 84.27 83 84 83.3 86.27 86.57 90.05 86.9 89 88.7
12/06/2019 13:24:54 81.84 84.11 84.27 83 84 83.3 86.12 86.63 90.05 86.9 89 88.7
12/06/2019 13:24:55 78.7 82.6 84.27 82.9 84 83.3 81.66 86.28 90.05 86.9 89 88.7
12/06/2019 13:24:56 79.13 80.82 84.27 82.9 84 83.3 84.57 84.59 90.05 86.9 89 88.7
12/06/2019 13:24:57 78.96 80 84.27 82.9 84 83.3 84.32 84.84 90.05 86.8 89 88.7
12/06/2019 13:24:58 81.24 81.71 84.27 82.9 84 83.3 84.86 85.9 90.05 86.8 89 88.7
12/06/2019 13:24:59 82.15 82.02 84.27 82.9 84 83.3 84.58 84.75 90.05 86.8 89 88.7
12/06/2019 13:25:00 79.66 81.17 84.27 82.9 84 83.3 84.48 84.65 90.05 86.8 88.9 88.7
12/06/2019 13:25:01 80.07 80.83 84.27 82.9 84 83.3 85.39 85.04 90.05 86.8 88.9 88.7
12/06/2019 13:25:02 77.27 79.94 84.27 82.8 84 83.3 83.96 85.13 90.05 86.8 88.9 88.7
12/06/2019 13:25:03 75.78 78.72 84.27 82.8 84 83.3 81.03 84.41 90.05 86.8 88.9 88.7
12/06/2019 13:25:04 80.95 80.32 84.27 82.8 84 83.3 84.56 84.16 90.05 86.7 88.9 88.7
12/06/2019 13:25:05 81.35 81.26 84.27 82.7 84 83.3 85.8 85.27 90.05 86.6 88.9 88.7
12/06/2019 13:25:06 84.21 83.44 84.27 82.7 84 83.3 85.85 85.74 90.05 86.6 88.9 88.7
12/06/2019 13:25:07 85.37 84.78 84.78 82.7 84 83.3 86.89 86.7 90.05 86.6 88.9 88.7
12/06/2019 13:25:08 88.91 88.19 88.19 82.8 84 83.3 90.18 89.37 90.05 86.6 88.9 88.7
12/06/2019 13:25:09 83.84 88.23 88.23 82.7 84 83.3 86.01 89.39 90.05 86.6 88.9 88.7
12/06/2019 13:25:10 81.74 85.78 88.23 82.7 84 83.3 84.22 87.45 90.05 86.6 88.9 88.7
12/06/2019 13:25:11 82.86 84.15 88.23 82.7 84 83.3 85.06 85.99 90.05 86.6 88.9 88.7
12/06/2019 13:25:12 87.07 86.46 88.23 82.8 84 83.3 87.89 87.52 90.05 86.6 88.9 88.7
12/06/2019 13:25:13 80.75 85.77 88.23 82.7 84 83.3 84.32 86.93 90.05 86.5 88.9 88.7
12/06/2019 13:25:14 82.18 83.2 88.23 82.8 84 83.3 84.8 85.42 90.05 86.5 88.9 88.7
12/06/2019 13:25:15 82.16 83.29 88.23 82.8 84 83.3 85.64 85.77 90.05 86.5 88.9 88.7
12/06/2019 13:25:16 85.28 85.01 88.23 82.8 84 83.3 87.4 87.16 90.05 86.5 88.9 88.7
12/06/2019 13:25:17 83.3 85.18 88.23 82.8 84 83.3 85.91 87.11 90.05 86.5 88.9 88.7
12/06/2019 13:25:18 79.92 83.63 88.23 82.8 84 83.3 86 86.27 90.05 86.5 88.9 88.7
12/06/2019 13:25:19 82.2 82.16 88.23 82.8 84 83.3 86.44 86.48 90.05 86.5 88.9 88.7
12/06/2019 13:25:20 82.19 82.4 88.23 82.7 84 83.3 85.88 86.47 89.39 86.5 88.9 88.7
12/06/2019 13:25:21 84.25 84.02 88.23 82.7 84 83.3 85.45 86.58 89.39 86.5 88.9 88.7
12/06/2019 13:25:22 83.91 84.28 88.23 82.7 84 83.3 86.38 86.43 89.39 86.5 88.9 88.7
12/06/2019 13:25:23 80.84 83.52 88.23 82.7 83.9 83.3 84.86 85.94 89.39 86.5 88.9 88.7
12/06/2019 13:25:24 85.71 85.16 88.23 82.7 84 83.3 87.52 87.08 89.39 86.5 88.9 88.7
12/06/2019 13:25:25 79.31 84.35 88.23 82.7 83.9 83.3 83.17 86.67 89.39 86.5 88.9 88.7
12/06/2019 13:25:26 84.47 83.73 88.23 82.8 83.9 83.3 86.9 86.2 89.39 86.5 88.9 88.7
12/06/2019 13:25:27 81.77 83.91 88.23 82.8 83.9 83.3 85.94 86.33 89.39 86.5 88.9 88.7
12/06/2019 13:25:28 82.56 83.09 88.23 82.8 83.9 83.3 86.56 86.61 89.39 86.5 88.9 88.7
12/06/2019 13:25:29 82.14 82.59 88.23 82.8 83.9 83.3 85.01 86.32 89.39 86.5 88.8 88.7
12/06/2019 13:25:30 82.34 83.67 88.23 82.8 83.9 83.3 85.81 86.39 89.39 86.5 88.8 88.7
12/06/2019 13:25:31 84.88 84.07 88.23 82.8 83.9 83.3 86.03 86.07 89.39 86.5 88.8 88.7
12/06/2019 13:25:32 82.18 84.1 88.23 82.8 83.9 83.3 85.1 85.94 89.39 86.5 88.8 88.7
12/06/2019 13:25:33 80.82 82.85 88.23 82.8 83.9 83.3 85.9 85.93 89.39 86.5 88.8 88.7
12/06/2019 13:25:34 83.11 83.2 88.23 82.8 83.9 83.3 86.44 86.57 89.39 86.5 88.8 88.7
12/06/2019 13:25:35 80.71 82.5 88.23 82.8 83.9 83.3 85.33 86.23 89.39 86.5 88.8 88.7
12/06/2019 13:25:36 83.57 83.13 88.23 82.8 83.9 83.3 85.22 85.9 89.39 86.5 88.8 88.7
12/06/2019 13:25:37 87.02 86.03 88.23 82.9 83.9 83.4 88.51 87.61 89.39 86.5 88.8 88.7
12/06/2019 13:25:38 86.93 87.09 88.23 82.9 83.9 83.4 88.45 88.47 89.39 86.5 88.8 88.7
12/06/2019 13:25:39 87.95 88.62 88.62 82.9 83.9 83.4 89.5 89.78 89.78 86.5 88.8 88.7
12/06/2019 13:25:40 79.2 87.03 88.62 82.9 83.9 83.4 82.93 88.69 89.78 86.5 88.8 88.7
12/06/2019 13:25:41 84.39 85.26 88.62 82.9 83.9 83.4 86.03 86.89 89.78 86.5 88.8 88.7
12/06/2019 13:25:42 87.82 87.37 88.62 83 83.9 83.4 88.93 88.48 89.78 86.5 88.8 88.7
12/06/2019 13:25:43 82.54 87.2 88.62 83 83.9 83.4 86.17 88.33 89.78 86.5 88.8 88.7
12/06/2019 13:25:44 81.14 84.82 88.62 83 83.9 83.4 84.01 87.15 89.78 86.5 88.8 88.7
12/06/2019 13:25:45 83.8 83.83 88.62 83 83.9 83.4 86.23 86.07 89.78 86.5 88.8 88.7
12/06/2019 13:25:46 84.19 84.34 88.62 83 83.9 83.4 87.02 86.84 89.78 86.5 88.8 88.7
12/06/2019 13:25:47 84.97 85.38 88.62 83 83.9 83.4 87.39 87.56 89.78 86.6 88.8 88.7
12/06/2019 13:25:48 82.16 84.59 88.62 83 83.9 83.4 86.54 87.09 89.78 86.6 88.8 88.7
12/06/2019 13:25:49 82.46 83.39 88.62 83 83.9 83.4 86.72 87.08 89.78 86.6 88.8 88.7
12/06/2019 13:25:50 84.16 83.89 88.62 83 83.9 83.4 87.77 87.46 89.78 86.6 88.8 88.7
12/06/2019 13:25:51 84.7 84.77 88.62 83 83.9 83.4 86.47 87.58 89.78 86.6 88.8 88.7
12/06/2019 13:25:52 82.79 84.1 88.62 83 83.9 83.4 85.56 86.57 89.78 86.6 88.8 88.7
12/06/2019 13:25:53 83.44 83.95 88.62 83 83.9 83.4 85.75 86.26 89.78 86.6 88.8 88.7
12/06/2019 13:25:54 86.46 85.81 88.62 83.1 83.9 83.4 88.05 87.59 89.78 86.6 88.8 88.7
12/06/2019 13:25:55 80.1 85.67 88.62 83.1 83.9 83.4 82.84 87.5 89.78 86.6 88.8 88.7
12/06/2019 13:25:56 82.95 83.25 88.62 83.1 83.9 83.4 86.14 85.99 89.78 86.6 88.8 88.7
12/06/2019 13:25:57 84.57 84.01 88.62 83.1 83.9 83.4 87.72 87.08 89.78 86.6 88.8 88.7
12/06/2019 13:25:58 83.2 84.12 88.62 83 83.9 83.4 85.98 87.18 89.78 86.6 88.8 88.7
12/06/2019 13:25:59 83.37 83.76 88.62 83 83.9 83.4 86.43 86.7 89.78 86.6 88.8 88.7
12/06/2019 13:26:00 83.92 84.32 88.62 83.1 83.9 83.4 86.49 86.71 89.78 86.6 88.8 88.7
12/06/2019 13:26:01 81.81 83.68 88.62 83 83.9 83.4 85.38 86.6 89.78 86.6 88.8 88.7
12/06/2019 13:26:02 86.26 85.28 88.62 83.1 83.9 83.4 87.88 87.29 89.78 86.6 88.8 88.7
12/06/2019 13:26:03 81.04 84.82 88.62 83.1 83.9 83.4 87.06 87.36 89.78 86.6 88.8 88.7
12/06/2019 13:26:04 77.06 82.86 88.62 83.1 83.9 83.4 85.02 87.19 89.78 86.6 88.7 88.7
12/06/2019 13:26:05 85.72 84.55 88.62 83.1 83.9 83.4 86.27 86.3 89.78 86.6 88.7 88.7
12/06/2019 13:26:06 84.57 84.78 88.62 83.1 83.9 83.4 88.36 88.06 89.78 86.5 88.7 88.7
12/06/2019 13:26:07 86.65 86.09 88.62 83.1 83.9 83.4 88.67 88.49 89.78 86.5 88.7 88.7
12/06/2019 13:26:08 88.7 87.88 88.62 83.1 83.9 83.4 90.52 89.91 89.91 86.5 88.7 88.7
12/06/2019 13:26:09 86.59 88.58 88.58 83.1 83.9 83.4 88.78 90.45 90.45 86.5 88.7 88.7
12/06/2019 13:26:10 80.41 86.63 88.58 83 83.9 83.4 89.12 89.3 90.45 86.5 88.7 88.7
12/06/2019 13:26:11 75.82 83.67 88.58 83 83.9 83.4 82.88 88.98 90.45 86.5 88.7 88.7
12/06/2019 13:26:12 80.55 81.08 88.58 83 83.9 83.4 85.61 86.11 90.45 86.5 88.7 88.7
12/06/2019 13:26:13 82.12 82.33 88.58 83 83.9 83.4 86.89 86.8 90.45 86.5 88.7 88.7
12/06/2019 13:26:14 77.67 81.39 88.58 83 83.9 83.4 83.99 86.4 90.45 86.5 88.7 88.7
12/06/2019 13:26:15 77.79 79.36 88.58 83 83.9 83.4 84.35 85.12 90.45 86.4 88.7 88.7
12/06/2019 13:26:16 78.11 78.51 88.58 82.9 83.9 83.4 85.39 85.43 90.45 86.4 88.7 88.7
12/06/2019 13:26:17 79.8 79.55 88.58 82.9 83.9 83.4 86.26 86.19 90.45 86.4 88.7 88.7
12/06/2019 13:26:18 79.12 79.69 88.58 82.9 83.9 83.4 85.22 86.25 90.45 86.4 88.7 88.7
12/06/2019 13:26:19 79.02 79.57 88.58 82.8 83.9 83.4 84 85.51 90.45 86.4 88.7 88.7
12/06/2019 13:26:20 79.6 79.68 88.58 82.8 83.9 83.4 85.77 85.77 90.45 86.4 88.7 88.7
12/06/2019 13:26:21 77.67 79.77 88.58 82.8 83.9 83.4 86.8 86.53 90.45 86.4 88.7 88.7
12/06/2019 13:26:22 74.42 78.33 88.58 82.8 83.9 83.4 84.46 86.58 90.45 86.3 88.7 88.7
12/06/2019 13:26:23 70.22 76.18 88.58 82.7 83.9 83.3 79.59 85.17 90.45 86.3 88.7 88.7
12/06/2019 13:26:24 75.72 75.48 88.58 82.7 83.9 83.3 78.96 82.47 90.45 86.3 88.7 88.7
12/06/2019 13:26:25 75.23 75.7 88.58 82.7 83.9 83.3 81.72 82 90.45 86.3 88.7 88.7
12/06/2019 13:26:26 82.98 81.85 88.58 82.7 83.9 83.3 86.58 85.62 90.45 86.3 88.7 88.7
12/06/2019 13:26:27 82.79 83.21 88.58 82.7 83.9 83.3 85.08 86.02 90.45 86.3 88.7 88.6
12/06/2019 13:26:28 79.29 82.16 88.58 82.7 83.9 83.3 82.87 85.1 90.45 86.3 88.7 88.6
12/06/2019 13:26:29 78.64 80.51 88.58 82.7 83.9 83.3 82.65 83.72 90.45 86.2 88.7 88.6
12/06/2019 13:26:30 86.63 85.6 88.58 82.7 83.9 83.3 88.38 87.39 90.45 86.2 88.7 88.6
12/06/2019 13:26:31 80.33 84.43 88.58 82.7 83.9 83.3 84.92 86.59 90.45 86.2 88.7 88.6
12/06/2019 13:26:32 86.23 85.51 88.58 82.7 83.9 83.3 87.03 86.8 90.45 86.2 88.7 88.6
12/06/2019 13:26:33 80.39 84.97 88.58 82.7 83.9 83.3 84.81 86.78 90.45 86.2 88.7 88.6
12/06/2019 13:26:34 76.89 82.42 88.58 82.7 83.8 83.3 82.1 85.3 90.45 86.2 88.6 88.6
12/06/2019 13:26:35 79.49 80.05 88.58 82.7 83.8 83.3 84.22 84.42 90.45 86.2 88.6 88.6
12/06/2019 13:26:36 79.14 79.67 88.58 82.7 83.8 83.3 82.45 83.77 90.45 86.2 88.6 88.6
12/06/2019 13:26:37 87.21 85.98 88.58 82.7 83.8 83.3 89.46 88.03 90.45 86.1 88.6 88.6
12/06/2019 13:26:38 79.69 84.94 88.58 82.7 83.8 83.3 83.53 87.46 90.45 86.1 88.6 88.6
12/06/2019 13:26:39 77.63 82.44 86.63 82.6 83.8 83.3 83.4 85.51 89.3 86.1 88.6 88.6
12/06/2019 13:26:40 80.73 80.67 85.98 82.6 83.8 83.3 85.03 84.9 88.98 86.1 88.6 88.6
12/06/2019 13:26:41 79.6 80.57 85.98 82.6 83.8 83.3 82.85 84.78 88.03 86.1 88.6 88.6
12/06/2019 13:26:42 79.35 80.1 85.98 82.6 83.8 83.3 83.07 83.86 88.03 86.1 88.6 88.6
12/06/2019 13:26:43 78.83 79.72 85.98 82.5 83.8 83.3 81.91 83.33 88.03 86 88.6 88.6
12/06/2019 13:26:44 79.17 79.51 85.98 82.5 83.8 83.3 84.15 83.96 88.03 86 88.6 88.6
12/06/2019 13:26:45 79.76 79.69 85.98 82.5 83.8 83.3 83.64 83.68 88.03 86 88.6 88.6
12/06/2019 13:26:46 76.82 79.65 85.98 82.5 83.8 83.3 81.83 83.59 88.03 86 88.6 88.6
12/06/2019 13:26:47 76.82 78.01 85.98 82.4 83.8 83.3 83.88 83.51 88.03 86 88.6 88.6
12/06/2019 13:26:48 74.61 77.3 85.98 82.4 83.8 83.3 82.49 83.37 88.03 85.9 88.6 88.6
12/06/2019 13:26:49 78.95 78.18 85.98 82.4 83.8 83.3 83.97 83.82 88.03 85.9 88.6 88.6
12/06/2019 13:26:50 83.09 82.76 85.98 82.4 83.8 83.3 87.36 87.32 88.03 85.9 88.6 88.6
12/06/2019 13:26:51 89.67 89.08 89.08 82.4 83.8 83.3 93.68 93.26 93.26 86 88.6 88.6
12/06/2019 13:26:52 76.41 86.95 89.08 82.4 83.8 83.3 79.75 90.99 93.26 86 88.6 88.6
12/06/2019 13:26:53 86.94 86.99 89.08 82.4 83.8 83.3 93.7 93.4 93.4 86 88.6 88.6
12/06/2019 13:26:54 77.46 86.37 89.08 82.4 83.8 83.3 80.55 92.76 93.4 86 88.6 88.6
12/06/2019 13:26:55 77.95 83.05 89.08 82.4 83.8 83.3 80.12 88.96 93.4 86 88.6 88.6
12/06/2019 13:26:56 76.19 80.88 89.08 82.4 83.8 83.3 78.68 85.65 93.4 86 88.6 88.6
12/06/2019 13:26:57 78.74 79.54 89.08 82.4 83.8 83.3 81.62 83.04 93.4 86 88.6 88.6
12/06/2019 13:26:58 78.92 79.63 89.08 82.4 83.8 83.3 92.05 91.25 93.4 86 88.6 88.6
12/06/2019 13:26:59 75.45 78.97 89.08 82.3 83.8 83.3 80.77 90.54 93.4 86 88.6 88.6
12/06/2019 13:27:00 73.69 77.05 89.08 82.3 83.7 83.3 78.22 86.95 93.4 86 88.6 88.6
12/06/2019 13:27:01 76.88 76.71 89.08 82.3 83.7 83.3 80.5 83.58 93.4 85.9 88.6 88.6
12/06/2019 13:27:02 72.68 76.55 89.08 82.3 83.7 83.3 76.97 82.06 93.4 85.9 88.5 88.6
12/06/2019 13:27:03 74.55 75.05 89.08 82.3 83.7 83.3 78.34 79.44 93.4 85.9 88.5 88.6
12/06/2019 13:27:04 78.47 77.75 89.08 82.3 83.7 83.3 81.32 80.59 93.4 85.9 88.5 88.6
12/06/2019 13:27:05 77.5 78.46 89.08 82.3 83.7 83.3 78.76 80.68 93.4 85.8 88.5 88.6
12/06/2019 13:27:06 81.45 80.71 89.08 82.3 83.7 83.3 82.05 81.65 93.4 85.8 88.5 88.6
12/06/2019 13:27:07 78.73 79.77 89.08 82.3 83.7 83.3 80.98 81.06 93.4 85.8 88.5 88.6
12/06/2019 13:27:08 82.96 82.46 89.08 82.3 83.7 83.3 83.46 83.11 93.4 85.8 88.5 88.6
12/06/2019 13:27:09 79.67 82.47 89.08 82.3 83.7 83.3 80.39 83.11 93.4 85.8 88.5 88.6
12/06/2019 13:27:10 76.93 80.76 89.08 82.3 83.7 83.3 80.04 81.47 93.4 85.7 88.5 88.6
12/06/2019 13:27:11 75.79 79.01 89.08 82.2 83.7 83.3 79.92 81.22 93.4 85.7 88.5 88.6
12/06/2019 13:27:12 70.91 76.99 89.08 82.2 83.7 83.3 76.61 80.01 93.4 85.7 88.5 88.6
12/06/2019 13:27:13 73.88 74.47 89.08 82.2 83.7 83.3 80.17 79.73 93.4 85.7 88.5 88.6
12/06/2019 13:27:14 78.24 77.51 89.08 82.2 83.7 83.3 79.53 79.83 93.4 85.7 88.5 88.6
12/06/2019 13:27:15 78.42 78.3 89.08 82.2 83.7 83.3 80.31 80.25 93.4 85.7 88.5 88.6
12/06/2019 13:27:16 76.72 78.36 89.08 82.2 83.6 83.3 81.19 81.04 93.4 85.7 88.5 88.6
12/06/2019 13:27:17 78.49 78.71 89.08 82.2 83.6 83.3 81.94 82.01 93.4 85.7 88.5 88.6
12/06/2019 13:27:18 77.85 78.65 89.08 82.2 83.6 83.3 81.52 82.02 93.4 85.7 88.4 88.6
12/06/2019 13:27:19 75.86 78.2 89.08 82.2 83.6 83.3 78.98 81.69 93.4 85.7 88.4 88.6
12/06/2019 13:27:20 86.81 85.43 89.08 82.2 83.6 83.3 87.61 86.43 93.4 85.7 88.4 88.6
12/06/2019 13:27:21 83.88 85.57 86.99 82.2 83.6 83.3 86.35 86.7 93.4 85.7 88.4 88.6
12/06/2019 13:27:22 87.25 86.89 86.99 82.3 83.7 83.3 87.99 87.89 93.4 85.7 88.4 88.6
12/06/2019 13:27:23 83.37 86.5 86.89 82.3 83.7 83.3 84.56 87.52 92.76 85.7 88.4 88.6
12/06/2019 13:27:24 83.74 84.64 86.89 82.3 83.7 83.3 85.36 85.83 91.25 85.7 88.4 88.6
12/06/2019 13:27:25 81.65 84.52 86.89 82.3 83.7 83.3 83.26 85.58 91.25 85.7 88.4 88.6
12/06/2019 13:27:26 84 83.93 86.89 82.3 83.6 83.3 85.22 85.14 91.25 85.7 88.4 88.6
12/06/2019 13:27:27 83.79 85.14 86.89 82.3 83.6 83.2 84.84 86.01 91.25 85.7 88.4 88.5
12/06/2019 13:27:28 83.45 83.47 86.89 82.4 83.6 83.2 85.59 85.32 90.54 85.7 88.4 88.5
12/06/2019 13:27:29 82.47 84.22 86.89 82.4 83.6 83.2 85.15 86.28 87.89 85.8 88.4 88.5
12/06/2019 13:27:30 79.89 82.46 86.89 82.4 83.6 83.2 82.94 84.95 87.89 85.8 88.4 88.5
12/06/2019 13:27:31 86.01 85.46 86.89 82.4 83.6 83.2 86.73 86.55 87.89 85.8 88.4 88.5
12/06/2019 13:27:32 85.08 86.35 86.89 82.4 83.6 83.2 85.94 87.2 87.89 85.8 88.4 88.5
12/06/2019 13:27:33 83.29 84.9 86.89 82.4 83.6 83.2 84.58 85.9 87.89 85.8 88.4 88.5
12/06/2019 13:27:34 84.14 85.18 86.89 82.4 83.6 83.2 85.08 86.11 87.89 85.8 88.4 88.5
12/06/2019 13:27:35 80.88 83.55 86.89 82.4 83.6 83.2 82.33 84.65 87.89 85.8 88.3 88.5
12/06/2019 13:27:36 83.67 83.55 86.89 82.5 83.6 83.2 85.66 85.3 87.89 85.8 88.3 88.5
12/06/2019 13:27:37 82.31 84.67 86.89 82.5 83.6 83.2 84 86.17 87.89 85.8 88.3 88.5
12/06/2019 13:27:38 80.01 82.18 86.89 82.5 83.6 83.2 81.91 84.05 87.89 85.8 88.3 88.5
12/06/2019 13:27:39 74.29 81.08 86.89 82.5 83.6 83.2 78.28 82.88 87.89 85.8 88.3 88.5
12/06/2019 13:27:40 75.01 78.27 86.89 82.5 83.6 83.2 79.25 80.88 87.89 85.8 88.3 88.5
12/06/2019 13:27:41 71.17 76.59 86.89 82.5 83.6 83.2 75.9 80.02 87.89 85.8 88.3 88.5
12/06/2019 13:27:42 81.22 79.63 86.89 82.5 83.6 83.2 86.58 85.2 87.89 85.8 88.3 88.5
12/06/2019 13:27:43 76.53 79.01 86.89 82.5 83.6 83.2 81.26 83.77 87.89 85.8 88.3 88.5
12/06/2019 13:27:44 75.67 77.33 86.89 82.5 83.6 83.2 79.88 82.24 87.89 85.8 88.3 88.5
12/06/2019 13:27:45 75.54 76.81 86.89 82.5 83.6 83.2 78.95 81.07 87.89 85.8 88.3 88.4
12/06/2019 13:27:46 81.4 80.85 86.89 82.4 83.6 83.2 84.11 83.27 87.89 85.7 88.3 88.4
12/06/2019 13:27:47 77.54 78.98 86.89 82.4 83.6 83.2 81.29 82.2 87.89 85.7 88.3 88.4
12/06/2019 13:27:48 78.78 80.07 86.89 82.4 83.6 83.2 82.11 83.03 87.89 85.7 88.3 88.4
12/06/2019 13:27:49 73.15 78.09 86.89 82.4 83.6 83.2 77.91 81.76 87.89 85.7 88.3 88.4
12/06/2019 13:27:50 73.04 75.73 86.89 82.4 83.6 83.2 76.98 79.79 87.89 85.7 88.3 88.4
12/06/2019 13:27:51 76.44 76.03 86.89 82.4 83.6 83.2 79.8 79.48 87.89 85.6 88.2 88.4
12/06/2019 13:27:52 77.9 77.52 86.5 82.4 83.5 83.2 82.5 81.61 87.52 85.6 88.2 88.4
12/06/2019 13:27:53 80.37 80.04 86.35 82.4 83.5 83.2 84.17 83.6 87.2 85.6 88.2 88.4
12/06/2019 13:27:54 85.22 84.56 86.35 82.4 83.5 83.2 86.97 86.5 87.2 85.7 88.2 88.4
12/06/2019 13:27:55 85.06 85.16 86.35 82.4 83.5 83.2 89.41 88.63 88.63 85.7 88.2 88.4
12/06/2019 13:27:56 80.58 84.77 86.35 82.4 83.5 83.2 85.75 88.46 88.63 85.7 88.2 88.4
12/06/2019 13:27:57 84.69 84.05 86.35 82.4 83.5 83.1 85.41 86.94 88.63 85.7 88.2 88.4
12/06/2019 13:27:58 85.9 85.52 86.35 82.4 83.5 83.1 87.19 87.02 88.63 85.7 88.2 88.4
12/06/2019 13:27:59 89.31 88.44 88.44 82.5 83.5 83.1 92.31 91.61 91.61 85.7 88.2 88.4
12/06/2019 13:28:00 84.13 88.19 88.44 82.5 83.5 83.1 88.87 91.64 91.64 85.7 88.2 88.4
12/06/2019 13:28:01 84.21 86.28 88.44 82.5 83.5 83.1 86.47 90.01 91.64 85.8 88.2 88.4
12/06/2019 13:28:02 80.66 84.76 88.44 82.5 83.5 83.1 83.78 87.9 91.64 85.8 88.2 88.4
12/06/2019 13:28:03 84.73 84.9 88.44 82.5 83.5 83.1 86.52 86.75 91.64 85.8 88.2 88.4
12/06/2019 13:28:04 88.01 87.79 88.44 82.6 83.5 83.1 88.6 88.63 91.64 85.8 88.2 88.4
12/06/2019 13:28:05 84 86.58 88.44 82.6 83.5 83.1 86.17 87.63 91.64 85.8 88.2 88.4
12/06/2019 13:28:06 80.07 84.92 88.44 82.6 83.5 83.1 84.64 86.7 91.64 85.8 88.2 88.4
12/06/2019 13:28:07 78.76 82.57 88.44 82.6 83.5 83.1 83.15 85.64 91.64 85.8 88.2 88.4
12/06/2019 13:28:08 78.67 80.46 88.44 82.6 83.5 83.1 83.73 83.99 91.64 85.8 88.2 88.4
12/06/2019 13:28:09 80.09 80.3 88.44 82.6 83.5 83.1 83.71 84.19 91.64 85.8 88.2 88.4
12/06/2019 13:28:10 80.08 80.2 88.44 82.6 83.5 83.1 83.44 83.74 91.64 85.8 88.2 88.4
12/06/2019 13:28:11 84.04 83.89 88.44 82.6 83.4 83.1 86.75 86.57 91.64 85.8 88.2 88.4
12/06/2019 13:28:12 77.73 84.04 88.44 82.6 83.4 83.1 82.89 86.66 91.64 85.8 88.2 88.4
12/06/2019 13:28:13 77.6 80.81 88.44 82.6 83.4 83.1 87.18 87.04 91.64 85.8 88.2 88.4
12/06/2019 13:28:14 76.23 79.27 88.44 82.6 83.4 83.1 84.79 87.02 91.64 85.8 88.1 88.4
12/06/2019 13:28:15 85.31 84.29 88.44 82.6 83.4 83.1 87.08 86.93 91.64 85.8 88.1 88.4
12/06/2019 13:28:16 86.02 85.79 88.44 82.6 83.4 83.1 87.06 87.29 91.64 85.8 88.1 88.4
12/06/2019 13:28:17 86.31 86.52 88.44 82.7 83.4 83.1 86.9 87.5 91.64 85.8 88.1 88.4
12/06/2019 13:28:18 86.12 87.1 88.44 82.7 83.4 83.1 87.82 87.85 91.64 85.9 88.1 88.4
12/06/2019 13:28:19 83.47 86.13 88.44 82.7 83.4 83.1 92.29 91.95 91.95 85.9 88.1 88.4
12/06/2019 13:28:20 86.31 86.06 88.44 82.7 83.4 83.1 88.77 91.92 91.95 85.9 88.1 88.4
12/06/2019 13:28:21 82.23 85.9 88.44 82.7 83.4 83.1 84.75 90.16 91.95 85.9 88.1 88.4
12/06/2019 13:28:22 87.62 86.95 88.44 82.7 83.4 83.1 88.44 88.56 91.95 85.9 88.1 88.4
12/06/2019 13:28:23 84.28 86.85 88.44 82.7 83.4 83.1 87.92 88.27 91.95 85.9 88.1 88.4
12/06/2019 13:28:24 85.24 86.49 88.44 82.7 83.4 83.1 88.28 89.21 91.95 86 88.1 88.4
12/06/2019 13:28:25 78.59 84.7 88.44 82.7 83.4 83.1 82.93 87.82 91.95 86 88.1 88.4
12/06/2019 13:28:26 79.59 81.76 88.44 82.6 83.4 83.1 83.34 85.32 91.95 85.9 88.1 88.4
12/06/2019 13:28:27 80.94 81.12 88.44 82.6 83.4 83.1 85.6 85.37 91.95 85.9 88.1 88.4
12/06/2019 13:28:28 79.7 81.13 88.44 82.6 83.4 83.1 83.43 85.39 91.95 85.9 88 88.4
12/06/2019 13:28:29 82.69 82.55 88.19 82.7 83.4 83.1 84.25 84.53 91.95 85.9 88 88.4
12/06/2019 13:28:30 78.5 82.89 87.79 82.7 83.4 83.1 82.61 84.71 91.95 85.9 88 88.4
12/06/2019 13:28:31 79.1 80.21 87.79 82.7 83.4 83.1 81.42 83.23 91.95 85.9 88 88.4
12/06/2019 13:28:32 75.69 79.67 87.79 82.7 83.3 83.1 80.88 82.28 91.95 85.9 88 88.4
12/06/2019 13:28:33 78.81 78.59 87.79 82.7 83.3 83.1 83.8 83.08 91.95 85.9 88 88.4
12/06/2019 13:28:34 74.13 78.27 87.1 82.7 83.3 83.1 80.79 82.98 91.95 85.9 88 88.4
12/06/2019 13:28:35 72.05 76.1 87.1 82.6 83.3 83.1 77.65 81.64 91.95 85.9 88 88.3
12/06/2019 13:28:36 78.1 77.87 87.1 82.6 83.3 83.1 80.71 81.27 91.95 85.9 88 88.3
12/06/2019 13:28:37 76.24 76.83 87.1 82.6 83.3 83.1 81.36 81.21 91.95 85.9 88 88.3
12/06/2019 13:28:38 72.49 76.09 87.1 82.6 83.3 83.1 78.96 80.74 91.95 85.9 88 88.3
12/06/2019 13:28:39 74.42 74.53 87.1 82.6 83.3 83.1 79.5 79.85 91.95 85.9 88 88.3
12/06/2019 13:28:40 79.21 78.78 87.1 82.6 83.3 83.1 87.49 87.21 91.95 85.8 87.9 88.3
12/06/2019 13:28:41 75.78 77.67 87.1 82.6 83.3 83.1 80.65 87.19 91.95 85.8 87.9 88.3
12/06/2019 13:28:42 79.5 79.08 87.1 82.6 83.3 83.1 82.25 84.25 91.95 85.8 87.9 88.3
12/06/2019 13:28:43 77.5 79.27 87.1 82.6 83.3 83.1 83.05 83.51 91.95 85.8 87.9 88.3
12/06/2019 13:28:44 84.62 83.76 87.1 82.6 83.3 83.1 86.08 85.61 91.95 85.8 87.9 88.3
12/06/2019 13:28:45 85.74 85.35 87.1 82.6 83.3 83.1 89.07 88.46 91.95 85.8 87.9 88.3
12/06/2019 13:28:46 86.96 86.59 87.1 82.6 83.2 83.1 88.57 88.63 91.95 85.8 87.9 88.3
12/06/2019 13:28:47 83.84 86.59 87.1 82.6 83.2 83.1 85.53 88.58 91.95 85.8 87.9 88.3
12/06/2019 13:28:48 79.68 84.87 86.95 82.6 83.2 83.1 83.69 86.77 91.95 85.8 87.9 88.3
12/06/2019 13:28:49 84.72 84.6 86.95 82.6 83.2 83.1 86.91 86.75 91.92 85.8 87.9 88.3
12/06/2019 13:28:50 80.86 84.59 86.95 82.6 83.2 83.1 83.88 86.74 90.16 85.8 87.9 88.3
12/06/2019 13:28:51 80.11 82.76 86.95 82.6 83.2 83.1 83.64 85.26 89.21 85.8 87.9 88.3
12/06/2019 13:28:52 80.11 81.15 86.85 82.6 83.2 83.1 83.31 84.19 89.21 85.8 87.9 88.3
12/06/2019 13:28:53 93.95 92.79 92.79 82.7 83.3 83.1 99.57 98.5 98.5 86.1 87.9 88.3
12/06/2019 13:28:54 79.14 91.29 92.79 82.7 83.2 83.1 83.97 96.88 98.5 86.1 87.9 88.4
12/06/2019 13:28:55 79.27 87.48 92.79 82.7 83.2 83.1 82.73 92.98 98.5 86.1 87.9 88.4
12/06/2019 13:28:56 79.68 84.24 92.79 82.7 83.2 83.1 84.5 89.4 98.5 86.1 87.9 88.4
12/06/2019 13:28:57 79.45 81.88 92.79 82.7 83.2 83.1 83.7 86.97 98.5 86.1 87.9 88.4
12/06/2019 13:28:58 77.42 80.48 92.79 82.7 83.2 83.1 80.64 85.29 98.5 86.1 87.8 88.4
12/06/2019 13:28:59 80.34 80.1 92.79 82.7 83.2 83.1 86.1 85.39 98.5 86.1 87.8 88.4
12/06/2019 13:29:00 77.47 79.73 92.79 82.6 83.2 83.1 82.14 85.08 98.5 86.1 87.8 88.4
12/06/2019 13:29:01 78.68 78.74 92.79 82.6 83.1 83.1 82.68 83.3 98.5 86.1 87.8 88.4
12/06/2019 13:29:02 77.44 78.85 92.79 82.6 83.1 83.1 82.54 83.13 98.5 86 87.8 88.4
12/06/2019 13:29:03 77 77.93 92.79 82.6 83.1 83.1 82.44 82.86 98.5 86 87.8 88.4
12/06/2019 13:29:04 79.16 78.59 92.79 82.6 83.1 83.1 87.45 86.39 98.5 86 87.8 88.4
12/06/2019 13:29:05 77.8 78.59 92.79 82.5 83.1 83.1 84.1 86.16 98.5 86 87.8 88.4
12/06/2019 13:29:06 85.25 83.62 92.79 82.6 83.1 83.1 85.83 85.72 98.5 86 87.8 88.4
12/06/2019 13:29:07 85.93 85.72 92.79 82.6 83.1 83.1 87.17 87.03 98.5 86 87.7 88.4
12/06/2019 13:29:08 88.27 87.65 92.79 82.6 83.1 83.1 88.67 88.26 98.5 86 87.7 88.4
12/06/2019 13:29:09 82.08 87.59 92.79 82.6 83.1 83.1 84.62 88.23 98.5 86 87.7 88.4
12/06/2019 13:29:10 82.65 84.98 92.79 82.6 83.1 83.1 85.8 86.42 98.5 85.9 87.7 88.4
12/06/2019 13:29:11 83.58 84.38 92.79 82.5 83.1 83.1 93.43 92.72 98.5 86 87.8 88.4
12/06/2019 13:29:12 79.87 83.38 92.79 82.5 83.1 83.1 84.17 91.47 98.5 86 87.8 88.4
12/06/2019 13:29:13 89.33 88.32 92.79 82.6 83.1 83.1 90.06 90.04 98.5 86 87.8 88.4
12/06/2019 13:29:14 84.13 87.87 92.79 82.5 83.1 83.1 86.51 89.62 98.5 86 87.8 88.4
12/06/2019 13:29:15 79.81 85.82 92.79 82.5 83.1 83.1 83.6 87.83 98.5 85.9 87.8 88.4
12/06/2019 13:29:16 76.76 83.01 92.79 82.5 83.1 83.1 82.48 85.65 98.5 85.9 87.8 88.4
12/06/2019 13:29:17 79.38 80.12 92.79 82.5 83.1 83.1 84.53 84.65 98.5 85.9 87.8 88.4
12/06/2019 13:29:18 83.68 82.61 92.79 82.5 83.1 83.1 86.89 86.16 98.5 85.9 87.8 88.4
12/06/2019 13:29:19 83.38 83.45 92.79 82.5 83.1 83.1 85.61 86.04 98.5 85.9 87.8 88.4
12/06/2019 13:29:20 79.15 82.76 92.79 82.5 83.1 83.1 83.34 85.68 98.5 85.9 87.8 88.4
12/06/2019 13:29:21 75.96 80.7 92.79 82.5 83.1 83.1 83.01 84.21 98.5 85.9 87.8 88.4
12/06/2019 13:29:22 78.7 79.03 92.79 82.5 83.1 83.1 82.98 83.44 98.5 85.9 87.8 88.4
12/06/2019 13:29:23 81.64 80.89 91.29 82.5 83.1 83.1 85.1 84.62 96.88 85.9 87.8 88.4
12/06/2019 13:29:24 82.57 82.5 88.32 82.5 83.1 83.1 85.34 85.18 92.98 85.9 87.8 88.4
12/06/2019 13:29:25 83.76 83.3 88.32 82.5 83.1 83.1 85.12 85.25 92.72 85.9 87.8 88.4
12/06/2019 13:29:26 87.75 86.44 88.32 82.5 83.2 83.1 88.19 87.23 92.72 85.9 87.8 88.4
12/06/2019 13:29:27 87.92 87.9 88.32 82.6 83.2 83.1 88.34 88.26 92.72 85.9 87.8 88.4
12/06/2019 13:29:28 81.35 86.98 88.32 82.6 83.2 83.1 85.5 87.67 92.72 86 87.8 88.4
12/06/2019 13:29:29 79.82 84.39 88.32 82.6 83.2 83.1 83.29 86.51 92.72 86 87.8 88.4
12/06/2019 13:29:30 86.91 86.13 88.32 82.6 83.2 83.1 89.34 88.61 92.72 86 87.8 88.4
12/06/2019 13:29:31 85.25 85.91 88.32 82.7 83.2 83.1 86.79 88.42 92.72 86 87.8 88.4
12/06/2019 13:29:32 84.31 86.05 88.32 82.7 83.2 83.1 85.86 87.8 92.72 86 87.8 88.4
12/06/2019 13:29:33 84.54 85.47 88.32 82.7 83.2 83.1 86.44 86.9 92.72 86 87.8 88.4
12/06/2019 13:29:34 80.36 84.59 88.32 82.7 83.2 83.1 84.52 86.52 92.72 86 87.8 88.4
12/06/2019 13:29:35 78.72 82.38 88.32 82.7 83.2 83.1 81.6 85.29 92.72 86 87.8 88.4
12/06/2019 13:29:36 80.48 80.9 88.32 82.7 83.2 83.1 85.35 84.84 92.72 86 87.8 88.4
12/06/2019 13:29:37 76.44 80.66 88.32 82.7 83.2 83.1 81.94 84.85 92.72 86 87.8 88.4
12/06/2019 13:29:38 78.15 78.96 88.32 82.7 83.2 83.1 82.28 83.13 92.72 86 87.8 88.4
12/06/2019 13:29:39 76.86 78.21 88.32 82.7 83.2 83.1 83.06 82.98 92.72 86 87.8 88.4
12/06/2019 13:29:40 79 78.58 88.32 82.7 83.2 83.1 83.53 83.54 92.72 86 87.8 88.4
12/06/2019 13:29:41 78.92 79.34 88.32 82.7 83.2 83.1 84.59 84.61 91.47 86 87.8 88.4
12/06/2019 13:29:42 76.99 79.65 88.32 82.7 83.2 83.1 83.75 84.48 90.04 86 87.8 88.4
12/06/2019 13:29:43 82.71 81.42 87.9 82.7 83.2 83.1 84.96 84.69 89.62 86 87.8 88.4
12/06/2019 13:29:44 80.69 81.84 87.9 82.7 83.2 83.1 83.19 84.46 88.61 86 87.8 88.4
12/06/2019 13:29:45 78.22 81.02 87.9 82.7 83.2 83.1 82.07 83.76 88.61 86 87.8 88.4
12/06/2019 13:29:46 80.79 80.76 87.9 82.7 83.2 83.1 83.97 84.1 88.61 86 87.8 88.4
12/06/2019 13:29:47 76.76 80.57 87.9 82.7 83.2 83.1 81.25 83.82 88.61 86 87.8 88.4
12/06/2019 13:29:48 76.42 78.11 87.9 82.7 83.2 83.1 80.75 81.89 88.61 86 87.8 88.4
12/06/2019 13:29:49 78.56 78.46 87.9 82.7 83.2 83.1 81.08 81.44 88.61 86 87.8 88.4
12/06/2019 13:29:50 75.01 78.27 87.9 82.7 83.2 83.1 78.81 81.39 88.61 85.9 87.8 88.4
12/06/2019 13:29:51 75.89 76.47 87.9 82.7 83.2 83.1 79.51 79.99 88.61 85.9 87.8 88.4
12/06/2019 13:29:52 76.38 76.87 87.9 82.7 83.2 83.1 83.07 82.83 88.61 85.9 87.8 88.4
12/06/2019 13:29:53 80.09 79.84 87.9 82.7 83.2 83.1 81.17 82.16 88.61 85.9 87.8 88.4
12/06/2019 13:29:54 83.46 82.72 87.9 82.7 83.2 83.1 84.95 84.4 88.61 85.9 87.8 88.4
12/06/2019 13:29:55 80.31 82.94 87.9 82.7 83.2 83.1 83.73 84.63 88.61 85.9 87.8 88.4
12/06/2019 13:29:56 74.57 81.13 87.9 82.7 83.2 83.1 80.33 83.87 88.61 85.9 87.8 88.4
12/06/2019 13:29:57 75.9 78.3 86.98 82.7 83.2 83.1 80.74 82.03 88.61 85.9 87.8 88.4
12/06/2019 13:29:58 72.97 76.91 86.13 82.7 83.2 83.1 77.83 81.15 88.61 85.9 87.8 88.4
12/06/2019 13:29:59 71.8 74.72 86.13 82.7 83.2 83.1 77.04 79.33 88.61 85.9 87.8 88.4
12/06/2019 13:30:00 73.91 73.93 86.05 82.7 83.2 83.1 80.36 79.87 88.42 85.9 87.8 88.4
12/06/2019 13:30:01 78.18 77 86.05 82.7 83.2 83.1 83.49 82.36 87.8 85.9 87.8 88.4
12/06/2019 13:30:02 76.61 77.1 85.47 82.7 83.2 83.1 81.62 82.43 86.9 85.9 87.8 88.4
12/06/2019 13:30:03 72.33 76.66 84.59 82.7 83.2 83.1 78.9 81.79 86.52 85.9 87.8 88.3
12/06/2019 13:30:04 70.48 74.47 82.94 82.6 83.2 83.1 76.29 80.19 85.29 85.9 87.8 88.3
12/06/2019 13:30:05 67.75 72.19 82.94 82.6 83.2 83.1 73.43 78 84.85 85.9 87.8 88.3
12/06/2019 13:30:06 70.79 71.01 82.94 82.6 83.2 83.1 75.66 76.09 84.85 85.8 87.8 88.3
12/06/2019 13:30:07 73.29 73.3 82.94 82.6 83.2 83.1 76.64 76.85 84.69 85.8 87.8 88.3
12/06/2019 13:30:08 80.47 79.5 82.94 82.5 83.2 83.1 83.86 82.71 84.69 85.8 87.8 88.3
12/06/2019 13:30:09 83.02 82.41 82.94 82.5 83.2 83.1 84.98 84.51 84.69 85.8 87.8 88.3
12/06/2019 13:30:10 79.77 81.71 82.94 82.5 83.2 83.1 83.4 84.11 84.69 85.8 87.8 88.3
12/06/2019 13:30:11 85.07 84.26 84.26 82.5 83.2 83.1 85.87 85.49 85.49 85.8 87.8 88.3
12/06/2019 13:30:12 82.63 83.82 84.26 82.5 83.2 83.1 84.49 85.22 85.49 85.8 87.8 88.3
12/06/2019 13:30:13 82.05 83.48 84.26 82.5 83.2 83.1 83.82 84.97 85.49 85.8 87.7 88.3
12/06/2019 13:30:14 80.4 82.24 84.26 82.5 83.2 83.1 83.09 84.1 85.49 85.8 87.7 88.3
12/06/2019 13:30:15 82.5 82.29 84.26 82.5 83.2 83.1 84.57 84.3 85.49 85.8 87.7 88.3
12/06/2019 13:30:16 79.33 81.97 84.26 82.5 83.2 83.1 83.25 84.36 85.49 85.8 87.7 88.3
12/06/2019 13:30:17 80.7 80.65 84.26 82.5 83.2 83.1 83.99 84.04 85.49 85.8 87.7 88.3
12/06/2019 13:30:18 77.72 80.62 84.26 82.5 83.2 83.1 82.87 83.93 85.49 85.7 87.7 88.3
12/06/2019 13:30:19 80.46 79.97 84.26 82.5 83.2 83.1 84.08 83.97 85.49 85.7 87.7 88.3
12/06/2019 13:30:20 80.59 80.82 84.26 82.5 83.2 83.1 84.33 84.42 85.49 85.7 87.7 88.3
12/06/2019 13:30:21 78.62 80.28 84.26 82.5 83.2 83.1 82.7 84.1 85.49 85.7 87.7 88.3
12/06/2019 13:30:22 82.19 81.61 84.26 82.4 83.2 83.1 84.68 84.38 85.49 85.7 87.7 88.3
12/06/2019 13:30:23 83.11 82.67 84.26 82.5 83.2 83.1 85.24 85.04 85.49 85.7 87.7 88.3
12/06/2019 13:30:24 79.3 82.76 84.26 82.4 83.2 83.1 82.98 85.09 85.49 85.7 87.7 88.3
12/06/2019 13:30:25 76.12 80.47 84.26 82.4 83.2 83.1 80.99 83.58 85.49 85.7 87.7 88.3
12/06/2019 13:30:26 75.1 78.2 84.26 82.4 83.2 83.1 81.73 82.21 85.49 85.7 87.7 88.3
12/06/2019 13:30:27 75.74 76.91 84.26 82.4 83.2 83.1 82.57 82.71 85.49 85.7 87.7 88.3
12/06/2019 13:30:28 77.13 77.07 84.26 82.4 83.2 83.1 81.62 82.76 85.49 85.7 87.7 88.3
12/06/2019 13:30:29 78.58 78.52 84.26 82.4 83.2 83.1 80.66 82.2 85.49 85.7 87.7 88.3
12/06/2019 13:30:30 76.87 77.74 84.26 82.4 83.2 83.1 81.97 81.89 85.49 85.7 87.7 88.3
12/06/2019 13:30:31 72.92 76.96 84.26 82.3 83.2 83.1 80.25 82 85.49 85.6 87.7 88.3
12/06/2019 13:30:32 77.07 76.34 84.26 82.3 83.2 83.1 81.59 81.2 85.49 85.6 87.7 88.3
12/06/2019 13:30:33 73.61 76.34 84.26 82.3 83.2 83.1 79.57 81.36 85.49 85.6 87.7 88.3
12/06/2019 13:30:34 72.29 74.72 84.26 82.3 83.2 83.1 79.18 80.07 85.49 85.6 87.7 88.3
12/06/2019 13:30:35 77.84 76.73 84.26 82.3 83.2 83.1 83.58 82.55 85.49 85.6 87.7 88.3
12/06/2019 13:30:36 81.34 80.24 84.26 82.3 83.2 83.1 84.64 84.2 85.49 85.6 87.7 88.3
12/06/2019 13:30:37 77.77 80.39 84.26 82.3 83.2 83.1 81.99 83.92 85.49 85.6 87.7 88.3
12/06/2019 13:30:38 73.02 78.67 84.26 82.2 83.2 83.1 79.1 82.8 85.49 85.6 87.7 88.3
12/06/2019 13:30:39 80.01 79.5 84.26 82.2 83.2 83.1 82.41 82.15 85.49 85.5 87.7 88.3
12/06/2019 13:30:40 76.3 79.49 84.26 82.2 83.2 83.1 80.59 82.38 85.49 85.5 87.6 88.3
12/06/2019 13:30:41 81.37 80.07 83.82 82.2 83.2 83.1 85.96 84.62 85.22 85.5 87.6 88.3
12/06/2019 13:30:42 80.01 80.37 83.48 82.1 83.2 83.1 86.72 86.1 86.1 85.5 87.6 88.3
12/06/2019 13:30:43 79.48 80.07 82.76 82.1 83.2 83.1 83.94 85.78 86.1 85.5 87.6 88.3
12/06/2019 13:30:44 80.05 80.05 82.76 82.1 83.2 83.1 85.23 85.14 86.1 85.5 87.6 88.3
12/06/2019 13:30:45 79.28 80.35 82.76 82.1 83.2 83.1 83.14 85.22 86.1 85.5 87.6 88.3
12/06/2019 13:30:46 79.17 79.63 82.76 82.1 83.2 83.1 82.95 84.07 86.1 85.5 87.6 88.3
12/06/2019 13:30:47 81.24 80.91 82.76 82.1 83.2 83.1 85.21 84.72 86.1 85.5 87.6 88.3
12/06/2019 13:30:48 82.99 83.01 83.01 82.1 83.2 83.1 84.58 85.29 86.1 85.5 87.6 88.3
12/06/2019 13:30:49 79.78 81.84 83.01 82 83.2 83.1 83.87 84.39 86.1 85.5 87.6 88.3
12/06/2019 13:30:50 79.81 80.88 83.01 82 83.2 83.1 84.41 84.61 86.1 85.4 87.6 88.3
12/06/2019 13:30:51 78.73 80.51 83.01 82 83.2 83.1 83.98 84.71 86.1 85.4 87.6 88.3
12/06/2019 13:30:52 78.83 79.72 83.01 82 83.2 83.1 82.69 84.32 86.1 85.4 87.6 88.3
12/06/2019 13:30:53 77.66 79.33 83.01 82 83.2 83.1 82.07 83.51 86.1 85.4 87.6 88.3
12/06/2019 13:30:54 72.12 78.22 83.01 81.9 83.2 83.1 78.05 82.52 86.1 85.4 87.6 88.3
12/06/2019 13:30:55 73.49 75.59 83.01 81.9 83.2 83.1 78.67 80.42 86.1 85.4 87.6 88.3
12/06/2019 13:30:56 79.81 78.72 83.01 81.9 83.2 83.1 83.5 82.74 86.1 85.4 87.6 88.3
12/06/2019 13:30:57 76.8 78.73 83.01 81.9 83.2 83.1 82.15 82.74 86.1 85.4 87.6 88.3
12/06/2019 13:30:58 81.27 80.2 83.01 81.9 83.2 83.1 85.59 84.58 86.1 85.4 87.6 88.3
12/06/2019 13:30:59 83.53 82.95 83.01 81.9 83.2 83.1 85.94 85.63 86.1 85.4 87.6 88.3
12/06/2019 13:31:00 81.82 83.41 83.41 81.9 83.2 83.1 85.22 85.95 86.1 85.4 87.6 88.3
12/06/2019 13:31:01 80.41 82.42 83.41 81.9 83.2 83.1 86.22 86.42 86.42 85.4 87.6 88.3
12/06/2019 13:31:02 83.18 82.76 83.41 81.9 83.2 83.1 86.85 86.64 86.64 85.4 87.6 88.3
12/06/2019 13:31:03 83.57 83.27 83.41 81.9 83.2 83.1 87.05 87.15 87.15 85.4 87.6 88.3
12/06/2019 13:31:04 82.11 83.56 83.56 81.9 83.2 83.1 85.79 86.82 87.15 85.4 87.6 88.3
12/06/2019 13:31:05 81.54 82.76 83.56 81.9 83.2 83.1 85.91 86.45 87.15 85.4 87.6 88.3
12/06/2019 13:31:06 81.21 81.84 83.56 81.9 83.2 83.1 85.18 85.9 87.15 85.3 87.6 88.3
12/06/2019 13:31:07 82.05 82.16 83.56 81.8 83.2 83.1 85.37 86.09 87.15 85.3 87.6 88.3
12/06/2019 13:31:08 79.91 81.97 83.56 81.8 83.2 83.1 84.55 85.29 87.15 85.3 87.6 88.3
12/06/2019 13:31:09 80.01 80.97 83.56 81.7 83.2 83.1 84.49 84.95 87.15 85.3 87.5 88.3
12/06/2019 13:31:10 81.16 81.34 83.56 81.7 83.2 83.1 85.08 85.33 87.15 85.2 87.5 88.3
12/06/2019 13:31:11 83.77 83.45 83.56 81.8 83.2 83.1 86.39 86.32 87.15 85.3 87.5 88.3
12/06/2019 13:31:12 80.54 82.68 83.56 81.8 83.2 83.1 85.21 85.78 87.15 85.3 87.5 88.3
12/06/2019 13:31:13 83.49 83.2 83.56 81.8 83.2 83.1 86.29 86.28 87.15 85.3 87.5 88.3
12/06/2019 13:31:14 80.51 82.58 83.56 81.8 83.2 83.1 85.27 85.93 87.15 85.3 87.5 88.3
12/06/2019 13:31:15 82.46 82.57 83.56 81.8 83.2 83.1 86.09 86.1 87.15 85.3 87.5 88.3
12/06/2019 13:31:16 81.59 82.68 83.56 81.8 83.2 83.1 85.15 86.07 87.15 85.3 87.5 88.3
12/06/2019 13:31:17 81.12 82.12 83.56 81.8 83.2 83.1 85.28 85.77 87.15 85.3 87.5 88.3
12/06/2019 13:31:18 80.12 81.27 83.56 81.8 83.2 83.1 85.08 85.42 87.15 85.3 87.5 88.3
12/06/2019 13:31:19 79.33 80.69 83.56 81.8 83.2 83.1 84.23 85.34 87.15 85.3 87.5 88.3
12/06/2019 13:31:20 81.56 81.07 83.56 81.8 83.2 83.1 85.64 85.47 87.15 85.3 87.5 88.3
12/06/2019 13:31:21 82.49 82.43 83.56 81.8 83.2 83.1 86.56 86.46 87.15 85.3 87.5 88.3
12/06/2019 13:31:22 82.3 82.37 83.56 81.8 83.2 83.1 86.23 86.32 87.15 85.3 87.5 88.3
12/06/2019 13:31:23 80.93 82.09 83.56 81.8 83.2 83.1 86.23 86.68 87.15 85.3 87.5 88.3
12/06/2019 13:31:24 78.85 81.39 83.56 81.8 83.2 83.1 84.58 86.03 87.15 85.3 87.5 88.3
12/06/2019 13:31:25 78.6 79.94 83.56 81.8 83.2 83.1 85.66 85.55 87.15 85.3 87.5 88.3
12/06/2019 13:31:26 77.83 79.55 83.56 81.8 83.2 83.1 83.31 85.62 87.15 85.3 87.5 88.3
12/06/2019 13:31:27 82.07 81.14 83.56 81.8 83.2 83.1 85.68 85.38 87.15 85.3 87.5 88.3
12/06/2019 13:31:28 84.55 83.75 83.75 81.8 83.2 83.1 87.11 86.56 87.15 85.3 87.5 88.3
12/06/2019 13:31:29 83.9 84.13 84.13 81.9 83.2 83.1 86.55 86.67 87.15 85.3 87.5 88.3
12/06/2019 13:31:30 85.26 85.14 85.14 81.8 83.2 83.1 87.26 87.44 87.44 85.3 87.5 88.3
12/06/2019 13:31:31 83.89 84.77 85.14 81.9 83.2 83.1 86.58 86.94 87.44 85.3 87.5 88.3
12/06/2019 13:31:32 82.62 84.02 85.14 81.8 83.2 83.1 85.66 86.63 87.44 85.3 87.5 88.3
12/06/2019 13:31:33 82.51 82.99 85.14 81.8 83.2 83.1 85.09 85.92 87.44 85.3 87.5 88.3
12/06/2019 13:31:34 83.4 83.94 85.14 81.9 83.2 83.1 85.5 85.96 87.44 85.3 87.5 88.3
12/06/2019 13:31:35 81.33 83.04 85.14 81.9 83.2 83.1 85.46 86.05 87.44 85.3 87.5 88.3
12/06/2019 13:31:36 82.4 82.88 85.14 81.9 83.2 83.1 85.14 85.4 87.44 85.3 87.5 88.3
12/06/2019 13:31:37 80.45 82.21 85.14 81.8 83.2 83.1 84.49 85.33 87.44 85.3 87.5 88.3
12/06/2019 13:31:38 80.64 81.41 85.14 81.8 83.2 83.1 83.97 84.87 87.44 85.3 87.5 88.3
12/06/2019 13:31:39 83.71 83.22 85.14 81.8 83.2 83.1 86.98 86.46 87.44 85.3 87.5 88.3
12/06/2019 13:31:40 81.92 83.02 85.14 81.9 83.2 83.1 86.38 86.83 87.44 85.3 87.5 88.3
12/06/2019 13:31:41 80.95 82.25 85.14 81.9 83.2 83.1 84.57 86.32 87.44 85.3 87.4 88.3
12/06/2019 13:31:42 83.8 83.55 85.14 81.9 83.2 83.1 86.89 86.75 87.44 85.3 87.4 88.3
12/06/2019 13:31:43 87.3 86.19 86.19 81.9 83.2 83.1 89.09 88.37 88.37 85.4 87.4 88.3
12/06/2019 13:31:44 84.16 86.39 86.39 81.9 83.2 83.1 86.77 88.37 88.37 85.4 87.4 88.3
12/06/2019 13:31:45 84.34 84.76 86.39 81.9 83.2 83.1 86.09 87.09 88.37 85.4 87.4 88.3
12/06/2019 13:31:46 82.15 84.28 86.39 82 83.2 83.1 84.72 86.45 88.37 85.4 87.5 88.3
12/06/2019 13:31:47 84.87 84.33 86.39 82 83.2 83.1 87.23 86.76 88.37 85.4 87.5 88.3
12/06/2019 13:31:48 84.65 85.08 86.39 82 83.2 83.1 86.57 87.25 88.37 85.4 87.5 88.3
12/06/2019 13:31:49 84.98 84.79 86.39 82 83.3 83.1 86.72 86.71 88.37 85.4 87.5 88.3
12/06/2019 13:31:50 84.5 85.01 86.39 82 83.3 83.1 86.69 87.01 88.37 85.4 87.4 88.3
12/06/2019 13:31:51 78.59 84.47 86.39 82 83.3 83.1 84.03 86.52 88.37 85.3 87.4 88.3
12/06/2019 13:31:52 79.18 81.78 86.39 82 83.3 83.1 83.18 85.03 88.37 85.3 87.4 88.3
12/06/2019 13:31:53 79.35 80.37 86.39 81.9 83.2 83.1 83.77 84.12 88.37 85.2 87.4 88.3
12/06/2019 13:31:54 80.35 80.58 86.39 81.9 83.2 83.1 84.71 84.7 88.37 85.3 87.4 88.3
12/06/2019 13:31:55 81.67 81.1 86.39 81.9 83.2 83.1 86.49 86.08 88.37 85.3 87.4 88.3
12/06/2019 13:31:56 81.6 81.49 86.39 81.9 83.3 83.1 85.54 85.95 88.37 85.3 87.4 88.3
12/06/2019 13:31:57 82.8 82.34 86.39 82 83.3 83.1 85.79 85.77 88.37 85.3 87.4 88.2
12/06/2019 13:31:58 88.52 87.8 87.8 82 83.3 83.1 90.08 89.4 89.4 85.3 87.4 88.2
12/06/2019 13:31:59 85.45 87.78 87.8 82 83.3 83.1 87.65 89.37 89.4 85.3 87.4 88.2
12/06/2019 13:32:00 81.38 86.49 87.8 82.1 83.3 83.1 85.09 88.31 89.4 85.3 87.4 88.2
12/06/2019 13:32:01 85.67 85.43 87.8 82.1 83.3 83.1 86.74 86.9 89.4 85.3 87.4 88.2
12/06/2019 13:32:02 86.48 86.33 87.8 82.1 83.3 83.1 87.26 87.34 89.4 85.3 87.4 88.2
12/06/2019 13:32:03 85.06 86 87.8 82.1 83.3 83.1 87.3 87.47 89.4 85.3 87.4 88.2
12/06/2019 13:32:04 80.58 85.4 87.8 82.1 83.3 83.1 83.32 87.12 89.4 85.4 87.4 88.2
12/06/2019 13:32:05 85.12 84.55 87.8 82.2 83.3 83.1 86.78 86.34 89.4 85.4 87.4 88.2
12/06/2019 13:32:06 82.82 84.51 87.8 82.2 83.3 83.1 86.15 86.62 89.4 85.4 87.4 88.2
12/06/2019 13:32:07 83.98 83.93 87.8 82.2 83.3 83.1 86.09 86.19 89.4 85.4 87.4 88.2
12/06/2019 13:32:08 82.28 83.92 87.8 82.2 83.3 83.1 85.71 86.47 89.4 85.4 87.4 88.2
12/06/2019 13:32:09 80.4 82.92 87.8 82.2 83.3 83.1 84.26 85.79 89.4 85.4 87.4 88.2
12/06/2019 13:32:10 76.57 81.49 87.8 82.2 83.3 83.1 82.21 84.98 89.4 85.4 87.4 88.2
12/06/2019 13:32:11 79.55 79.61 87.8 82.2 83.3 83.1 84.83 84.6 89.4 85.4 87.4 88.2
12/06/2019 13:32:12 81.07 81.21 87.8 82.2 83.3 83.1 84.73 85.1 89.4 85.4 87.4 88.2
12/06/2019 13:32:13 84.88 83.73 87.8 82.2 83.3 83.1 86.97 86.41 89.4 85.4 87.4 88.2
12/06/2019 13:32:14 82.32 83.58 87.8 82.2 83.3 83.1 85.7 86.3 89.4 85.5 87.3 88.2
12/06/2019 13:32:15 81.1 83.3 87.8 82.2 83.3 83.1 83.71 85.91 89.4 85.5 87.3 88.2
12/06/2019 13:32:16 78.79 81.69 87.8 82.2 83.3 83.1 83.12 84.54 89.4 85.5 87.3 88.2
12/06/2019 13:32:17 80.68 80.85 87.8 82.3 83.3 83.1 85.71 85.24 89.4 85.5 87.3 88.2
12/06/2019 13:32:18 80.4 80.68 87.8 82.3 83.3 83.1 84.32 85.12 89.4 85.5 87.3 88.2
12/06/2019 13:32:19 82.11 81.76 87.8 82.3 83.3 83.1 85.32 85.31 89.4 85.5 87.3 88.2
12/06/2019 13:32:20 80.88 81.82 87.8 82.2 83.3 83.1 86.57 86.55 89.4 85.5 87.3 88.2
12/06/2019 13:32:21 82.68 82.64 87.8 82.2 83.3 83.1 85.9 86.16 89.4 85.5 87.3 88.2
12/06/2019 13:32:22 79.32 82.51 87.8 82.2 83.3 83.1 84.94 86.06 89.4 85.5 87.3 88.2
12/06/2019 13:32:23 79.51 80.81 87.8 82.2 83.3 83.1 84.43 85.38 89.4 85.5 87.3 88.2
12/06/2019 13:32:24 84.64 83.83 87.8 82.2 83.3 83.1 88.72 88.12 89.4 85.5 87.3 88.2
12/06/2019 13:32:25 83.39 84.39 87.8 82.2 83.3 83.1 86.83 88.1 89.4 85.5 87.3 88.2
12/06/2019 13:32:26 81.61 83.33 87.8 82.2 83.3 83.1 86.33 87.3 89.4 85.5 87.3 88.2
12/06/2019 13:32:27 82.06 82.86 87.8 82.2 83.3 83.1 88.08 87.64 89.4 85.5 87.3 88.2
12/06/2019 13:32:28 88.29 87.19 87.78 82.2 83.3 83.1 91.65 90.89 90.89 85.6 87.3 88.2
12/06/2019 13:32:29 78.87 86.48 87.19 82.2 83.3 83.1 85.1 90.29 90.89 85.6 87.3 88.2
12/06/2019 13:32:30 79.48 83.19 87.19 82.2 83.3 83.1 84.82 87.68 90.89 85.6 87.3 88.2
12/06/2019 13:32:31 84.27 83.93 87.19 82.2 83.3 83.1 87.19 87.1 90.89 85.6 87.3 88.2
12/06/2019 13:32:32 85.87 86.57 87.19 82.2 83.3 83.1 87.94 88.64 90.89 85.6 87.3 88.2
12/06/2019 13:32:33 81.24 84.35 87.19 82.2 83.3 83.1 85.46 87.09 90.89 85.6 87.3 88.2
12/06/2019 13:32:34 82.22 83.02 87.19 82.2 83.3 83.1 86.17 86.39 90.89 85.6 87.3 88.2
12/06/2019 13:32:35 80.95 82.24 87.19 82.2 83.3 83.1 85.91 86.5 90.89 85.6 87.3 88.2
12/06/2019 13:32:36 82.86 82.41 87.19 82.2 83.3 83.1 85.75 86.17 90.89 85.6 87.3 88.2
12/06/2019 13:32:37 81.84 82.52 87.19 82.2 83.3 83.1 85.26 85.82 90.89 85.6 87.3 88.2
12/06/2019 13:32:38 80.27 82.49 87.19 82.2 83.3 83.1 85.45 85.75 90.89 85.6 87.3 88.2
12/06/2019 13:32:39 80.03 81.27 87.19 82.2 83.3 83.1 85.33 85.79 90.89 85.6 87.3 88.2
12/06/2019 13:32:40 80.09 81.26 87.19 82.2 83.3 83.1 84.63 85.67 90.89 85.6 87.3 88.2
12/06/2019 13:32:41 88.96 87.77 87.77 82.3 83.3 83.1 94.46 93.26 93.26 85.7 87.3 88.2
12/06/2019 13:32:42 80.84 87.64 87.77 82.3 83.3 83.1 85.34 93.12 93.26 85.7 87.3 88.2
12/06/2019 13:32:43 80.05 84.61 87.77 82.3 83.3 83.1 84.65 89.84 93.26 85.7 87.3 88.2
12/06/2019 13:32:44 79.68 82.31 87.77 82.3 83.3 83.1 85.79 87.45 93.26 85.7 87.3 88.2
12/06/2019 13:32:45 78.24 80.88 87.77 82.3 83.3 83.1 85.05 86.48 93.26 85.7 87.2 88.2
12/06/2019 13:32:46 81.02 80.74 87.77 82.3 83.3 83.1 85.21 85.6 93.26 85.8 87.2 88.2
12/06/2019 13:32:47 83.23 82.72 87.77 82.3 83.3 83.1 86.67 86.41 93.26 85.8 87.2 88.2
12/06/2019 13:32:48 82.22 83.32 87.77 82.3 83.3 83.1 85.27 86.61 93.26 85.8 87.2 88.2
12/06/2019 13:32:49 85.32 84.54 87.77 82.3 83.3 83.1 86.95 86.74 93.26 85.8 87.2 88.2
12/06/2019 13:32:50 81.1 83.99 87.77 82.3 83.3 83.1 83.88 86.2 93.26 85.8 87.2 88.2
12/06/2019 13:32:51 81.96 82.46 87.77 82.3 83.3 83.1 85.31 85.36 93.26 85.8 87.2 88.2
12/06/2019 13:32:52 82.13 82.48 87.77 82.3 83.3 83.1 85.07 85.26 93.26 85.8 87.2 88.2
12/06/2019 13:32:53 83.3 83.22 87.77 82.4 83.3 83.1 85.59 85.6 93.26 85.8 87.2 88.2
12/06/2019 13:32:54 79.16 83.13 87.77 82.3 83.3 83.1 84.24 85.53 93.26 85.8 87.2 88.2
12/06/2019 13:32:55 79.06 81.11 87.77 82.3 83.3 83.1 84.56 85.37 93.26 85.8 87.2 88.2
12/06/2019 13:32:56 78.42 79.93 87.77 82.3 83.3 83.1 83.83 84.62 93.26 85.8 87.2 88.2
12/06/2019 13:32:57 79.94 79.87 87.77 82.3 83.3 83.1 83.21 84.14 93.26 85.8 87.1 88.2
12/06/2019 13:32:58 79.78 80.43 87.77 82.3 82.9 83.1 84.11 84.54 93.26 85.8 86.7 88.2
12/06/2019 13:32:59 80.2 80.43 87.77 82.2 82.9 83.1 86.14 85.66 93.26 85.7 86.7 88.2
12/06/2019 13:33:00 81.81 81.9 87.77 82.2 82.9 83.1 85.58 85.77 93.26 85.7 86.7 88.2
12/06/2019 13:33:01 79.69 80.88 87.77 82.2 82.9 83.1 84.36 85.37 93.26 85.7 86.7 88.2
12/06/2019 13:33:02 83.08 82.2 87.77 82.2 82.9 83.1 86.73 86.07 93.26 85.7 86.7 88.2
12/06/2019 13:33:03 84.22 83.97 87.77 82.2 82.9 83.1 87.08 87.07 93.26 85.7 86.7 88.2
12/06/2019 13:33:04 84.72 84.69 87.77 82.2 82.9 83.1 86.05 86.47 93.26 85.7 86.7 88.2
12/06/2019 13:33:05 82.69 85 87.77 82.1 82.9 83.1 84.73 86.84 93.26 85.7 86.7 88.2
12/06/2019 13:33:06 80.4 83.37 87.77 82.1 82.9 83.1 84.22 85.44 93.26 85.7 86.7 88.2
12/06/2019 13:33:07 81.98 82.69 87.77 82.2 82.9 83.1 84.94 85.25 93.26 85.7 86.7 88.2
12/06/2019 13:33:08 83.23 82.81 87.77 82.2 82.9 83.1 85.38 85.25 93.26 85.7 86.7 88.2
12/06/2019 13:33:09 83.18 83.72 87.77 82.2 82.9 83.1 85.74 85.64 93.26 85.7 86.7 88.2
12/06/2019 13:33:10 77.4 82.76 87.77 82.2 82.9 83.1 83.72 85.64 93.26 85.7 86.7 88.2
12/06/2019 13:33:11 79.7 80.28 87.64 82.2 82.9 83.1 84.77 84.99 93.12 85.7 86.7 88.2
12/06/2019 13:33:12 79.74 80.27 85 82.2 82.9 83.1 84.4 84.96 89.84 85.7 86.7 88.2
12/06/2019 13:33:13 80.48 80.44 85 82.2 82.9 83.1 84.61 84.78 87.45 85.7 86.7 88.2
12/06/2019 13:33:14 84.46 83.99 85 82.2 83 83.1 87.51 86.8 87.07 85.7 86.7 88.2
12/06/2019 13:33:15 80.04 82.76 85 82.2 83 83.1 84.52 86.52 87.07 85.7 86.7 88.2
12/06/2019 13:33:16 81.18 81.45 85 82.1 83 83.1 85.09 85.65 87.07 85.7 86.7 88.2
12/06/2019 13:33:17 81.8 81.76 85 82.1 83 83.1 84.98 85.26 87.07 85.7 86.7 88.2
12/06/2019 13:33:18 83 82.88 85 82.1 83 83.1 86.33 86.23 87.07 85.7 86.7 88.2
12/06/2019 13:33:19 83.67 84.3 85 82.1 83 83.1 87.28 87.42 87.42 85.6 86.7 88.2
12/06/2019 13:33:20 82.53 82.81 85 82.1 83 83.1 84.66 86.45 87.42 85.6 86.7 88.2
12/06/2019 13:33:21 81.39 82.73 85 82.1 83 83.1 83.54 85.34 87.42 85.6 86.7 88.2
12/06/2019 13:33:22 82.06 82.4 85 82 83 83.1 84.78 84.87 87.42 85.6 86.7 88.2
12/06/2019 13:33:23 79.01 81.97 85 82 83 83.1 82.64 84.56 87.42 85.6 86.7 88.2
12/06/2019 13:33:24 81.6 81.21 85 82 83 83.1 84.2 84.03 87.42 85.5 86.7 88.2
12/06/2019 13:33:25 79.09 81.25 85 82 83 83.1 83.47 84.11 87.42 85.5 86.7 88.2
12/06/2019 13:33:26 81.29 81.35 85 82 83 83.1 84.79 84.75 87.42 85.6 86.7 88.2
12/06/2019 13:33:27 77.41 80.65 85 82 83 83.1 83.51 84.47 87.42 85.5 86.7 88.2
12/06/2019 13:33:28 84.31 83.09 85 82 83 83.1 86.41 85.94 87.42 85.6 86.7 88.2
12/06/2019 13:33:29 79.79 82.87 85 82 83 83.1 84.28 85.65 87.42 85.6 86.7 88.2
12/06/2019 13:33:30 79.62 81.2 85 82 83 83.1 84.06 84.8 87.42 85.6 86.7 88.2
12/06/2019 13:33:31 84.92 84.28 85 82 83 83.1 86.68 86.13 87.42 85.6 86.7 88.2
12/06/2019 13:33:32 81.52 83.9 85 82 83 83.1 85.12 86.14 87.42 85.6 86.7 88.2
12/06/2019 13:33:33 78.46 82.36 85 82 83 83.1 84.07 85.43 87.42 85.6 86.7 88.2
12/06/2019 13:33:34 81.38 81.39 85 82.1 83 83.1 84.99 84.93 87.42 85.6 86.7 88.2
12/06/2019 13:33:35 80.68 81.88 84.3 82.1 83 83.1 83.57 85.25 87.42 85.6 86.7 88.2
12/06/2019 13:33:36 83.82 83.13 84.3 82.1 83 83.1 84.38 84.31 87.42 85.6 86.7 88.2
12/06/2019 13:33:37 83.88 83.78 84.3 82.1 83 83.1 84.51 84.76 87.42 85.6 86.7 88.2
12/06/2019 13:33:38 79.77 83.62 84.3 82.1 83 83.1 80.15 84.42 87.42 85.6 86.7 88.2
12/06/2019 13:33:39 78.09 81.31 84.3 82.1 83 83.1 79.08 81.98 87.42 85.6 86.7 88.2
12/06/2019 13:33:40 76.34 79.63 84.3 82.1 83 83.1 77.7 80.43 87.42 85.6 86.7 88.2
12/06/2019 13:33:41 76.44 77.87 84.3 82.1 83 83.1 77.68 78.95 87.42 85.6 86.7 88.2
12/06/2019 13:33:42 76.27 77.01 84.3 82.1 83 83.1 78.79 78.63 87.42 85.6 86.7 88.2
12/06/2019 13:33:43 73.63 76.69 84.3 82.1 83 83.1 76.49 78.63 87.42 85.6 86.7 88.2
12/06/2019 13:33:44 73.5 75.28 84.3 82.1 83 83.1 76.67 77.74 87.42 85.6 86.7 88.2
12/06/2019 13:33:45 71.31 73.63 84.3 82 83 83.1 77.83 78.07 87.42 85.5 86.7 88.2
12/06/2019 13:33:46 76.48 75.64 84.3 82 83 83.1 83.28 82.15 87.42 85.5 86.7 88.2
12/06/2019 13:33:47 74.76 75.37 84.3 82 83 83.1 79.75 81.65 87.42 85.5 86.7 88.2
12/06/2019 13:33:48 73.1 74.97 84.3 82 83 83.1 77.33 80.45 87.42 85.5 86.7 88.2
12/06/2019 13:33:49 76.49 75.91 84.28 81.9 83 83.1 80.57 80.2 86.45 85.5 86.7 88.2
12/06/2019 13:33:50 74.04 75.38 84.28 81.9 83 83.1 77.2 79.79 86.14 85.5 86.7 88.2
12/06/2019 13:33:51 74.54 75 84.28 81.9 83 83.1 77.82 78.45 86.14 85.5 86.7 88.2
12/06/2019 13:33:52 75.19 75.26 84.28 81.9 83 83.1 81.08 80.56 86.14 85.5 86.6 88.2
12/06/2019 13:33:53 75.65 76.48 84.28 81.7 83 83.1 80.8 80.96 86.14 85.1 86.6 88.2
12/06/2019 13:33:54 72.16 75.04 84.28 81.7 83 83.1 77.26 80.58 86.14 85.1 86.6 88.2
12/06/2019 13:33:55 78.9 77.85 84.28 81.7 83 83.1 81.51 80.69 86.14 85.1 86.6 88.2
12/06/2019 13:33:56 81.5 80.88 84.28 81.7 83 83.1 93.34 92.39 92.39 85.1 86.7 88.2
12/06/2019 13:33:57 76.26 80.56 84.28 81.7 83 83.1 84.32 91.88 92.39 85.1 86.7 88.2
12/06/2019 13:33:58 76.4 78.52 84.28 81.7 83 83.1 86.14 88.84 92.39 85.2 86.7 88.2
12/06/2019 13:33:59 82.99 81.67 84.28 81.7 83 83.1 91.33 90.44 92.39 85.2 86.7 88.2
12/06/2019 13:34:00 83.58 83.34 84.28 81.7 83 83.1 88.76 90.46 92.39 85.2 86.7 88.2
12/06/2019 13:34:01 80.12 83.19 83.9 81.7 83 83.1 87.18 89.33 92.39 85.2 86.7 88.2
12/06/2019 13:34:02 79.14 81.68 83.78 81.7 83 83.1 84.69 88.11 92.39 85.2 86.7 88.2
12/06/2019 13:34:03 77.79 80.27 83.78 81.7 83 83.1 84.55 86.34 92.39 85.3 86.7 88.2
12/06/2019 13:34:04 89.97 89.02 89.02 81.8 83 83.1 91.73 91 92.39 85.3 86.7 88.2
12/06/2019 13:34:05 83.59 88.21 89.02 81.8 83 83.1 86.28 90.33 92.39 85.3 86.7 88.1
12/06/2019 13:34:06 83.07 85.75 89.02 81.8 83 83.1 88.83 88.58 92.39 85.3 86.7 88.1
12/06/2019 13:34:07 83.88 84.57 89.02 81.8 83 83.1 89.94 89.56 92.39 85.3 86.7 88.1
12/06/2019 13:34:08 81.56 83.91 89.02 81.7 83 83.1 87.9 89.56 92.39 85.3 86.7 88.1
12/06/2019 13:34:09 80.41 82.53 89.02 81.7 83 83.1 85.38 88.46 92.39 85.3 86.7 88.1
12/06/2019 13:34:10 78.67 81.67 89.02 81.7 83 83.1 84.02 86.85 92.39 85.3 86.7 88.1
12/06/2019 13:34:11 78.69 79.64 89.02 81.7 83 83.1 82.96 85.01 92.39 85.2 86.7 88.1
12/06/2019 13:34:12 80.11 80.27 89.02 81.7 83 83.1 85.76 85.44 92.39 85.2 86.7 88.1
12/06/2019 13:34:13 81.81 81.51 89.02 81.6 83 83.1 88.56 87.65 92.39 85.2 86.7 88.1
12/06/2019 13:34:14 83.88 83.41 89.02 81.6 83 83.1 88.67 89.08 92.39 85.2 86.7 88.1
12/06/2019 13:34:15 78.88 82.89 89.02 81.6 83 83.1 82.44 87.83 92.39 85.2 86.7 88.1
12/06/2019 13:34:16 80.44 81.03 89.02 81.6 83 83.1 87.57 87.17 92.39 85.3 86.7 88.1
12/06/2019 13:34:17 82.97 82.4 89.02 81.7 83 83.1 87.56 87.54 92.39 85.3 86.7 88.1
12/06/2019 13:34:18 83.81 84.25 89.02 81.7 83 83.1 88.77 88.86 92.39 85.3 86.7 88.1
12/06/2019 13:34:19 86.64 86.26 89.02 81.7 83 83.1 88.26 88.74 92.39 85.3 86.7 88.1
12/06/2019 13:34:20 83.32 86.04 89.02 81.7 83 83.1 86.31 88.49 92.39 85.3 86.7 88.1
12/06/2019 13:34:21 80.02 84.58 89.02 81.7 83 83.1 86.96 87.66 92.39 85.3 86.7 88.1
12/06/2019 13:34:22 79.38 82.25 89.02 81.7 82.7 83.1 83.48 86.86 92.39 85.3 86.4 88.1
12/06/2019 13:34:23 78.75 81.18 89.02 81.7 82.5 83.1 84.19 85.55 92.39 85.3 86.2 88.1
12/06/2019 13:34:24 78.41 79.85 89.02 81.7 82.5 83.1 85.76 85.57 92.39 85.3 86.2 88.1
12/06/2019 13:34:25 74.85 79.1 89.02 81.7 82.5 83.1 81.78 85.28 92.39 85.3 86.2 88.1
12/06/2019 13:34:26 78.86 78.53 89.02 81.6 82.5 83.1 86.61 85.84 91.88 85.3 86.2 88.1
12/06/2019 13:34:27 84.37 83.09 89.02 81.6 82.5 83.1 92.61 90.9 91 85.4 86.2 88.1
12/06/2019 13:34:28 83.93 83.64 89.02 81.6 82.5 83.1 89.01 90.94 91 85.4 86.2 88.1
12/06/2019 13:34:29 82.69 83.84 89.02 81.6 82.5 83.1 90.07 90.21 91 85.4 86.2 88.1
12/06/2019 13:34:30 82.89 83.4 89.02 81.6 82.5 83.1 90.39 90.81 91 85.4 86.2 88.1
12/06/2019 13:34:31 85.05 84.86 89.02 81.6 82.5 83.1 90.42 90.52 91 85.4 86.3 88.1
12/06/2019 13:34:32 83 85.58 89.02 81.6 82.5 83.1 87.78 90.51 91 85.4 86.3 88.1
12/06/2019 13:34:33 78.48 83.29 89.02 81.5 82.5 83.1 86.88 88.87 91 85.5 86.3 88.1
12/06/2019 13:34:34 81.1 81.53 88.21 81.5 82.5 83.1 88.43 88.4 90.94 85.5 86.3 88.1
12/06/2019 13:34:35 84.5 83.85 86.26 81.6 82.5 83.1 89.58 89.64 90.94 85.5 86.3 88.1
12/06/2019 13:34:36 82.13 83.73 86.26 81.6 82.5 83.1 89.77 89.75 90.94 85.5 86.3 88.1
12/06/2019 13:34:37 82.1 82.62 86.26 81.6 82.5 83.1 87.27 89.6 90.94 85.5 86.3 88.1
12/06/2019 13:34:38 81.56 82.8 86.26 81.6 82.5 83.1 86.5 88.42 90.94 85.5 86.3 88.1
12/06/2019 13:34:39 82.65 82.96 86.26 81.6 82.5 83.1 86.89 87.32 90.94 85.6 86.3 88.1
12/06/2019 13:34:40 82.99 83.72 86.26 81.6 82.5 83.1 88.97 88.42 90.94 85.6 86.3 88.1
12/06/2019 13:34:41 83.3 83.4 86.26 81.6 82.5 83.1 89.08 88.91 90.94 85.6 86.3 88.1
12/06/2019 13:34:42 86.38 85.51 86.26 81.7 82.5 83.1 88.4 88.98 90.94 85.6 86.3 88.1
12/06/2019 13:34:43 83.24 85.55 86.26 81.7 82.5 83.1 87.63 89.01 90.94 85.6 86.3 88.1
12/06/2019 13:34:44 83.26 83.67 86.26 81.7 82.6 83.1 90 89.26 90.94 85.7 86.3 88.1
12/06/2019 13:34:45 83.55 83.79 86.26 81.7 82.5 83.1 90.86 90.32 90.94 85.7 86.3 88.1
12/06/2019 13:34:46 84.22 84.26 86.26 81.7 82.5 83.1 90.88 90.86 90.94 85.7 86.3 88.1
12/06/2019 13:34:47 80.34 84.1 86.26 81.7 82.5 83.1 90.21 91.31 91.31 85.8 86.3 88.1
12/06/2019 13:34:48 85.07 84.16 86.26 81.7 82.5 83.1 89.32 89.99 91.31 85.8 86.3 88.1
12/06/2019 13:34:49 85.97 85.78 86.04 81.8 82.5 83.1 88.61 89.59 91.31 85.8 86.3 88.1
12/06/2019 13:34:50 81.85 85.04 85.78 81.8 82.5 83.1 89.85 89.75 91.31 85.9 86.3 88.1
12/06/2019 13:34:51 82.99 83.52 85.78 81.8 82.5 83.1 89.32 89.8 91.31 85.9 86.3 88.1
12/06/2019 13:34:52 82.42 83.51 85.78 81.8 82.5 83.1 89.4 89.63 91.31 85.9 86.3 88.1
12/06/2019 13:34:53 89.83 88.65 88.65 81.9 82.5 83.1 92.05 91.46 91.46 86 86.3 88.1
12/06/2019 13:34:54 87.3 88.3 88.65 81.9 82.5 83.1 95.37 94.95 94.95 86.1 86.3 88.1
12/06/2019 13:34:55 83.06 87.67 88.65 81.9 82.5 83.1 90.66 93.91 94.95 86.1 86.3 88.1
12/06/2019 13:34:56 83.96 85.63 88.65 81.9 82.5 83.1 92.03 92.36 94.95 86.2 86.3 88.1
12/06/2019 13:34:57 82.73 84.7 88.65 82 82.5 83.1 91.86 92.38 94.95 86.2 86.3 88.1
12/06/2019 13:34:58 86.12 85.99 88.65 82 82.5 83.1 92.08 92.11 94.95 86.3 86.4 88.1
12/06/2019 13:34:59 87.68 87.22 88.65 82 82.5 83.1 93.03 92.71 94.95 86.3 86.4 88.1
12/06/2019 13:35:00 85.22 87.24 88.65 82.1 82.5 83.1 94.08 94.11 94.95 86.4 86.4 88.1
12/06/2019 13:35:01 87.31 86.97 88.65 82.1 82.6 83.1 91.28 93.35 94.95 86.5 86.4 88.1
12/06/2019 13:35:02 86.05 86.9 88.65 82.1 82.6 83.1 91.07 92.36 94.95 86.5 86.4 88.1
12/06/2019 13:35:03 86.97 87.3 88.65 82.2 82.6 83.1 93.1 92.94 94.95 86.6 86.4 88.1
12/06/2019 13:35:04 86.85 87.29 88.65 82.2 82.6 83.1 89.12 92.22 94.95 86.6 86.4 88.1
12/06/2019 13:35:05 85.46 86.97 88.65 82.3 82.5 83.1 88.84 90.54 94.95 86.6 86.4 88.1
12/06/2019 13:35:06 90.92 90.12 90.12 82.4 82.6 83.1 93.41 92.78 94.95 86.7 86.4 88.1
12/06/2019 13:35:07 88.58 90.28 90.28 82.4 82.6 83.1 94.1 94.06 94.95 86.8 86.4 88.1
12/06/2019 13:35:08 84.28 88.89 90.28 82.4 82.6 83.1 89.56 93.29 94.95 86.8 86.4 88.1
12/06/2019 13:35:09 88.38 87.93 90.28 82.5 82.6 83.1 90.25 91.31 94.95 86.8 86.4 88.1
12/06/2019 13:35:10 89.64 89.31 90.28 82.5 82.6 83.1 90.86 91.01 94.95 86.8 86.4 88.1
12/06/2019 13:35:11 86.77 89.11 90.28 82.6 82.6 83.1 90.01 90.75 94.95 86.8 86.4 88.2
12/06/2019 13:35:12 85.39 88 90.28 82.6 82.6 83.1 91.32 91.27 94.95 86.9 86.4 88.2
12/06/2019 13:35:13 83.99 86.29 90.28 82.6 82.6 83.1 90.5 90.93 94.95 86.9 86.4 88.2
12/06/2019 13:35:14 82.27 84.8 90.28 82.6 82.6 83.1 90.48 91.74 94.95 86.9 86.4 88.2
12/06/2019 13:35:15 85.62 85.02 90.28 82.6 82.6 83.1 89 90.14 94.95 86.9 86.4 88.2
12/06/2019 13:35:16 85.95 85.73 90.28 82.6 82.6 83.1 91.66 91.25 94.95 87 86.4 88.2
12/06/2019 13:35:17 84.05 85.69 90.28 82.6 82.6 83.1 89.09 91.15 94.95 87 86.5 88.2
12/06/2019 13:35:18 85.36 85.35 90.28 82.7 82.6 83.1 88.63 89.93 94.95 87 86.5 88.1
12/06/2019 13:35:19 84.27 85.18 90.28 82.7 82.6 83.1 89.54 89.77 94.95 87 86.5 88.1
12/06/2019 13:35:20 87.51 87.03 90.28 82.7 82.6 83.1 91.8 91.35 94.95 87.1 86.5 88.2
12/06/2019 13:35:21 82.37 87.11 90.28 82.7 82.6 83.1 89.61 91.4 94.95 87.1 86.5 88.2
12/06/2019 13:35:22 86.27 85.87 90.28 82.7 82.6 83.1 90.37 90.72 94.95 87.1 86.5 88.2
12/06/2019 13:35:23 85.12 85.77 90.28 82.7 82.6 83.1 90.89 91.02 94.95 87.1 86.5 88.2
12/06/2019 13:35:24 85.48 86.2 90.28 82.8 82.6 83.1 93.1 93.34 94.11 87.2 86.5 88.2
12/06/2019 13:35:25 83.9 84.9 90.28 82.8 82.7 83.1 89.77 91.47 94.11 87.2 86.5 88.2
12/06/2019 13:35:26 84.44 84.61 90.28 82.8 82.7 83.1 90.58 90.72 94.11 87.2 86.5 88.2
12/06/2019 13:35:27 86.55 86.44 90.28 82.8 82.7 83.1 91.23 91.49 94.11 87.3 86.5 88.2
12/06/2019 13:35:28 84.4 86.02 90.28 82.8 82.7 83.1 91.59 91.47 94.11 87.3 86.5 88.2
12/06/2019 13:35:29 88 87.34 90.28 82.9 82.7 83.1 91.61 91.53 94.11 87.3 86.5 88.2
12/06/2019 13:35:30 82.87 86.82 90.28 82.9 82.7 83.1 90.56 91.81 94.06 87.4 86.6 88.2
12/06/2019 13:35:31 90.05 89.59 90.28 83 82.7 83.1 93.99 93.35 94.06 87.4 86.6 88.2
12/06/2019 13:35:32 84.02 89.44 90.28 83 82.7 83.1 89.54 93.29 94.06 87.4 86.6 88.2
12/06/2019 13:35:33 82.41 86.95 90.28 83 82.7 83.1 90.82 91.4 94.06 87.5 86.6 88.2
12/06/2019 13:35:34 81.86 84.7 90.28 83 82.7 83.1 89.43 91.38 94.06 87.5 86.6 88.2
12/06/2019 13:35:35 82.78 83.33 90.28 83 82.7 83.1 86.76 90.53 94.06 87.5 86.6 88.2
12/06/2019 13:35:36 82.64 83.09 90.28 83 82.7 83.1 92.53 91.46 94.06 87.5 86.6 88.2
12/06/2019 13:35:37 83.39 83.38 89.59 83 82.7 83.1 89.87 91.41 93.35 87.6 86.6 88.2
12/06/2019 13:35:38 83.4 83.7 89.59 83 82.7 83.1 89.21 90.53 93.35 87.6 86.6 88.2
12/06/2019 13:35:39 83.72 83.68 89.59 83.1 82.7 83.1 89.57 89.74 93.35 87.6 86.6 88.2
12/06/2019 13:35:40 82.13 83.66 89.59 83.1 82.7 83.1 88.92 89.73 93.35 87.6 86.6 88.2
12/06/2019 13:35:41 80.85 82.75 89.59 83.1 82.7 83.1 88.64 89.74 93.35 87.6 86.6 88.2
12/06/2019 13:35:42 80.56 81.57 89.59 83.1 82.7 83.1 89.53 89.49 93.35 87.6 86.7 88.2
12/06/2019 13:35:43 82.91 82.39 89.59 83.1 82.7 83.1 90.65 90.47 93.35 87.7 86.7 88.2
12/06/2019 13:35:44 85.89 84.95 89.59 83.1 82.7 83.1 94.23 93.61 93.61 87.7 86.7 88.2
12/06/2019 13:35:45 82.56 84.75 89.59 83.1 82.7 83.1 89.8 92.95 93.61 87.7 86.7 88.2
12/06/2019 13:35:46 82.76 83.69 89.59 83.1 82.7 83.1 90.27 91.32 93.61 87.8 86.7 88.2
12/06/2019 13:35:47 82.45 83.14 89.59 83.1 82.7 83.1 89.29 90.47 93.61 87.8 86.7 88.2
12/06/2019 13:35:48 80.76 82.62 89.59 83.1 82.7 83.1 89.46 89.86 93.61 87.8 86.7 88.2
12/06/2019 13:35:49 79.54 81.53 89.59 83.1 82.7 83.1 87.4 89.61 93.61 87.8 86.7 88.2
12/06/2019 13:35:50 81.57 81.25 89.59 83.1 82.7 83.1 87.65 88.61 93.61 87.8 86.7 88.2
12/06/2019 13:35:51 86.26 85.16 89.59 83.1 82.8 83.1 90.12 89.53 93.61 87.8 86.7 88.2
12/06/2019 13:35:52 85.89 86.16 89.59 83.2 82.8 83.1 91 90.53 93.61 87.8 86.7 88.2
12/06/2019 13:35:53 83.21 85.23 89.59 83.2 82.8 83.1 89.16 90.43 93.61 87.9 86.7 88.2
12/06/2019 13:35:54 85.85 85.84 89.59 83.2 82.8 83.1 90.22 90.19 93.61 87.9 86.7 88.2
12/06/2019 13:35:55 78.66 84.73 89.59 83.2 82.8 83.1 87.91 89.75 93.61 87.9 86.7 88.2
12/06/2019 13:35:56 82.97 82.66 89.59 83.2 82.8 83.1 90.91 90.31 93.61 87.9 86.8 88.2
12/06/2019 13:35:57 84.61 83.84 89.59 83.2 82.8 83.1 92.65 91.89 93.61 88 86.8 88.2
12/06/2019 13:35:58 87.02 86.4 89.59 83.2 82.8 83.1 90.06 91.79 93.61 88 86.8 88.2
12/06/2019 13:35:59 86.13 86.26 89.59 83.3 82.8 83.1 89.7 90.7 93.61 88 86.8 88.2
12/06/2019 13:36:00 84.73 86.22 89.59 83.3 82.8 83.1 87.87 90.17 93.61 88 86.8 88.2
12/06/2019 13:36:01 84.47 85.26 89.44 83.3 82.8 83.1 91.74 91.07 93.61 88 86.8 88.2
12/06/2019 13:36:02 85.18 85.74 86.95 83.3 82.8 83.1 90.84 91.15 93.61 88 86.8 88.2
12/06/2019 13:36:03 80.78 84.91 86.4 83.3 82.8 83.1 90.71 91.51 93.61 88 86.8 88.2
12/06/2019 13:36:04 86.35 85.63 86.4 83.3 82.8 83.1 90.63 91.24 93.61 88.1 86.8 88.2
12/06/2019 13:36:05 84.99 85.59 86.4 83.3 82.8 83.1 88.87 90.36 93.61 88.1 86.8 88.2
12/06/2019 13:36:06 84.29 85.35 86.4 83.3 82.8 83.1 92.08 91.22 93.61 88.1 86.8 88.2
12/06/2019 13:36:07 89.36 88.32 88.32 83.4 82.8 83.1 91.85 91.71 93.61 88.1 86.8 88.2
12/06/2019 13:36:08 86.97 88.41 88.41 83.4 82.8 83.1 91.71 91.92 93.61 88.2 86.8 88.2
12/06/2019 13:36:09 86.04 87.51 88.41 83.4 82.8 83.1 91.67 91.9 93.61 88.2 86.8 88.2
12/06/2019 13:36:10 87.23 87.3 88.41 83.4 82.8 83.1 91.19 92.2 93.61 88.2 86.8 88.2
12/06/2019 13:36:11 88.8 88.8 88.8 83.5 82.8 83.2 92.71 92.58 93.61 88.2 86.8 88.2
12/06/2019 13:36:12 88.73 88.95 88.95 83.5 82.8 83.2 94.09 93.64 93.64 88.3 86.8 88.2
12/06/2019 13:36:13 88.29 89.2 89.2 83.5 82.8 83.2 94.3 94.27 94.27 88.3 86.9 88.2
12/06/2019 13:36:14 86.45 88.25 89.2 83.6 82.8 83.2 92.45 94.46 94.46 88.4 86.9 88.2
12/06/2019 13:36:15 90.03 89.62 89.62 83.6 82.8 83.2 93.57 93.58 94.46 88.4 86.9 88.2
12/06/2019 13:36:16 86.63 89.34 89.62 83.6 82.8 83.2 92.26 93.92 94.46 88.4 86.9 88.2
12/06/2019 13:36:17 88.88 88.79 89.62 83.7 82.9 83.2 91.51 92.56 94.46 88.4 86.9 88.2
12/06/2019 13:36:18 85.89 88.72 89.62 83.7 82.8 83.2 92.06 92.49 94.46 88.5 86.9 88.2
12/06/2019 13:36:19 83.62 87.22 89.62 83.7 82.8 83.2 92.02 92.82 94.46 88.5 86.9 88.2
12/06/2019 13:36:20 89.16 88.44 89.62 83.7 82.9 83.2 90.98 91.85 94.46 88.5 86.9 88.2
12/06/2019 13:36:21 89.89 89.65 89.65 83.8 82.9 83.2 91.33 91.6 94.46 88.5 86.9 88.3
12/06/2019 13:36:22 85.53 89.53 89.65 83.8 82.9 83.2 90.46 91.46 94.46 88.6 86.9 88.3
12/06/2019 13:36:23 89.42 89.13 89.65 83.8 82.9 83.2 95.14 93.96 94.46 88.6 87 88.3
12/06/2019 13:36:24 85.98 88.52 89.65 83.9 82.9 83.2 90.81 93.83 94.46 88.6 87 88.3
12/06/2019 13:36:25 86.71 87.29 89.65 83.9 82.9 83.2 88.79 92.2 94.46 88.6 87 88.3
12/06/2019 13:36:26 90.19 89.6 89.65 83.9 82.9 83.2 91.27 91.53 94.46 88.7 87 88.3
12/06/2019 13:36:27 86.03 88.85 89.65 84 82.9 83.2 89.83 90.79 94.46 88.7 87 88.3
12/06/2019 13:36:28 86.51 87.24 89.65 84 82.9 83.2 92.11 91.66 94.46 88.7 87 88.3
12/06/2019 13:36:29 86.29 87.35 89.65 84 82.9 83.2 92.48 92.31 94.46 88.7 87 88.3
12/06/2019 13:36:30 86.4 86.65 89.65 84 82.9 83.2 92.19 92.46 94.46 88.7 87 88.3
12/06/2019 13:36:31 88.78 88.18 89.65 84 83 83.2 91.23 92.07 94.46 88.8 87 88.3
12/06/2019 13:36:32 86.56 88.42 89.65 84 83 83.2 91.22 91.72 94.46 88.8 87 88.3
12/06/2019 13:36:33 85.3 86.97 89.65 84 83 83.2 90.35 91.38 94.46 88.8 87 88.3
12/06/2019 13:36:34 89.66 88.82 89.65 84.1 83 83.2 92.16 92.04 94.46 88.8 87 88.3
12/06/2019 13:36:35 88.73 89.33 89.65 84.1 83 83.2 92.44 92.52 94.46 88.8 87.1 88.3
12/06/2019 13:36:36 89.78 89.68 89.68 84.2 83 83.2 91.71 92.05 94.46 88.9 87.1 88.3
12/06/2019 13:36:37 84.63 89.76 89.76 84.2 83 83.2 90.93 92.11 94.46 88.9 87.1 88.3
12/06/2019 13:36:38 86.56 87.95 89.76 84.2 83 83.2 89.94 91.5 94.46 88.9 87.1 88.3
12/06/2019 13:36:39 86.52 86.76 89.76 84.2 83 83.2 91.47 91.2 94.46 88.9 87.1 88.3
12/06/2019 13:36:40 87.4 87.23 89.76 84.2 83 83.2 90.65 91.28 94.46 88.9 87.1 88.3
12/06/2019 13:36:41 84.71 86.99 89.76 84.2 83 83.2 90.06 91.04 94.46 88.9 87.1 88.3
12/06/2019 13:36:42 86.41 86.52 89.76 84.2 83 83.2 90.82 90.94 94.46 89 87.1 88.3
12/06/2019 13:36:43 94.2 93.89 93.89 84.4 83.1 83.3 95.69 94.87 94.87 89 87.1 88.3
12/06/2019 13:36:44 88.36 91.08 93.89 84.4 83.1 83.3 92.51 93.67 94.87 89 87.1 88.3
12/06/2019 13:36:45 86.32 89.64 93.89 84.4 83.1 83.3 89.37 92.96 94.87 89 87.1 88.3
12/06/2019 13:36:46 86.5 88.01 93.89 84.4 83.1 83.3 91.73 91.9 94.87 89.1 87.1 88.3
12/06/2019 13:36:47 89.68 89.42 93.89 84.4 83.1 83.3 91.74 92 94.87 89.1 87.1 88.3
12/06/2019 13:36:48 89.17 90.32 93.89 84.5 83.1 83.3 91.37 92.62 94.87 89.1 87.1 88.3
12/06/2019 13:36:49 88.95 89.27 93.89 84.5 83.1 83.3 92.52 92.54 94.87 89.1 87.1 88.3
12/06/2019 13:36:50 87.13 89.39 93.89 84.5 83.1 83.3 93.4 93.31 94.87 89.1 87.2 88.3
12/06/2019 13:36:51 89.01 89.01 93.89 84.5 83.1 83.3 91.99 92.91 94.87 89.2 87.2 88.3
12/06/2019 13:36:52 88.24 88.92 93.89 84.6 83.1 83.3 90.7 92.42 94.87 89.2 87.2 88.3
12/06/2019 13:36:53 89.16 89.28 93.89 84.6 83.1 83.3 91.96 91.89 94.87 89.2 87.2 88.3
12/06/2019 13:36:54 85.84 89.04 93.89 84.6 83.2 83.3 89.89 91.83 94.87 89.2 87.2 88.3
12/06/2019 13:36:55 84.09 87.12 93.89 84.6 83.2 83.3 90.79 90.85 94.87 89.2 87.2 88.3
12/06/2019 13:36:56 86.79 86.74 93.89 84.6 83.2 83.3 91.96 91.69 94.87 89.3 87.2 88.3
12/06/2019 13:36:57 85.06 86.24 93.89 84.6 83.2 83.3 91.16 92.02 94.87 89.3 87.2 88.3
12/06/2019 13:36:58 87.89 87.16 93.89 84.6 83.2 83.3 91.36 91.43 94.87 89.3 87.2 88.3
12/06/2019 13:36:59 86.17 87.38 93.89 84.6 83.2 83.3 91.59 91.99 94.87 89.3 87.2 88.3
12/06/2019 13:37:00 85.61 86.5 93.89 84.7 83.2 83.3 90.31 91.34 94.87 89.3 87.2 88.3
12/06/2019 13:37:01 86.9 86.73 93.89 84.7 83.2 83.3 89.78 90.81 94.87 89.3 87.2 88.3
12/06/2019 13:37:02 86.19 86.93 93.89 84.7 83.2 83.3 90.77 90.76 94.87 89.3 87.2 88.3
12/06/2019 13:37:03 88.68 88.36 93.89 84.7 83.2 83.3 91.46 91.45 94.87 89.3 87.2 88.3
12/06/2019 13:37:04 87.11 88.75 93.89 84.7 83.2 83.3 91.55 91.98 94.87 89.4 87.2 88.3
12/06/2019 13:37:05 89.02 88.43 93.89 84.7 83.2 83.3 91.45 91.55 94.87 89.4 87.3 88.3
12/06/2019 13:37:06 88.09 88.47 93.89 84.7 83.2 83.3 92.62 92.65 94.87 89.4 87.3 88.3
12/06/2019 13:37:07 85.02 88.5 93.89 84.7 83.2 83.3 89.61 92.61 94.87 89.4 87.3 88.3
12/06/2019 13:37:08 86.25 86.73 93.89 84.8 83.2 83.3 89.95 90.85 94.87 89.4 87.3 88.3
12/06/2019 13:37:09 85 86.26 93.89 84.8 83.2 83.3 90.15 90.64 94.87 89.4 87.3 88.3
12/06/2019 13:37:10 87.49 87.07 93.89 84.8 83.3 83.3 91.42 91.22 94.87 89.4 87.3 88.3
12/06/2019 13:37:11 84.06 86.63 93.89 84.8 83.3 83.3 91.17 91.2 94.87 89.5 87.3 88.3
12/06/2019 13:37:12 84.44 85.6 93.89 84.8 83.3 83.3 89.9 91.37 94.87 89.5 87.3 88.3
12/06/2019 13:37:13 84.99 85.02 91.08 84.8 83.3 83.3 90.93 91.05 93.67 89.5 87.3 88.3
12/06/2019 13:37:14 85.68 85.37 90.32 84.8 83.3 83.3 92.48 91.76 93.31 89.5 87.3 88.3
12/06/2019 13:37:15 86.91 86.48 90.32 84.8 83.3 83.3 91.02 91.8 93.31 89.5 87.3 88.3
12/06/2019 13:37:16 85.3 86.49 90.32 84.8 83.3 83.3 91.18 91.47 93.31 89.5 87.3 88.3
12/06/2019 13:37:17 85.85 85.8 90.32 84.9 83.3 83.3 90.16 91.37 93.31 89.6 87.3 88.3
12/06/2019 13:37:18 84.48 85.87 89.39 84.9 83.3 83.3 92.56 92.18 93.31 89.6 87.3 88.3
12/06/2019 13:37:19 83.42 84.98 89.39 84.9 83.3 83.3 91.1 91.91 93.31 89.6 87.4 88.3
12/06/2019 13:37:20 83.54 83.92 89.28 84.9 83.3 83.3 89.9 91.48 92.91 89.6 87.4 88.3
12/06/2019 13:37:21 81.98 83.9 89.28 84.9 83.3 83.3 85.95 90.67 92.65 89.6 87.4 88.3
12/06/2019 13:37:22 82.61 82.87 89.28 84.9 83.3 83.3 85.89 88.33 92.65 89.6 87.4 88.3
12/06/2019 13:37:23 77.91 82.65 89.04 84.9 83.3 83.3 81.33 86.88 92.65 89.6 87.4 88.3
12/06/2019 13:37:24 80.52 80.95 88.75 84.9 83.3 83.3 83.1 84.6 92.65 89.6 87.4 88.3
12/06/2019 13:37:25 79.11 80.63 88.75 84.9 83.3 83.3 82.13 83.71 92.65 89.6 87.4 88.3
12/06/2019 13:37:26 76.33 79.72 88.75 84.9 83.3 83.3 80.3 82.8 92.65 89.6 87.4 88.3
12/06/2019 13:37:27 75.47 77.68 88.75 84.9 83.3 83.3 79.35 81.15 92.65 89.6 87.4 88.3
12/06/2019 13:37:28 74.5 76.62 88.75 84.8 83.3 83.3 77.87 80.09 92.65 89.6 87.4 88.3
12/06/2019 13:37:29 76.36 76.29 88.75 84.8 83.3 83.3 79.18 79.26 92.65 89.5 87.4 88.3
12/06/2019 13:37:30 81.8 80.68 88.75 84.8 83.3 83.3 82.85 81.93 92.65 89.5 87.4 88.3
12/06/2019 13:37:31 76.04 80.3 88.75 84.8 83.3 83.3 78.99 81.84 92.65 89.5 87.4 88.3
12/06/2019 13:37:32 79.71 79.59 88.75 84.8 83.3 83.3 82.61 82.34 92.65 89.5 87.4 88.3
12/06/2019 13:37:33 83.63 82.79 88.75 84.8 83.3 83.3 89.18 87.59 92.65 89.5 87.4 88.3
12/06/2019 13:37:34 81.51 83.03 88.5 84.8 83.3 83.3 89.55 89.4 92.65 89.5 87.4 88.3
12/06/2019 13:37:35 81.81 81.97 88.5 84.8 83.3 83.3 89.04 89.38 92.65 89.6 87.4 88.3
12/06/2019 13:37:36 80.53 82.01 88.5 84.8 83.3 83.3 87.28 88.77 92.61 89.6 87.4 88.3
12/06/2019 13:37:37 87.56 86.74 87.07 84.8 83.3 83.3 92.98 91.45 92.18 89.6 87.4 88.3
12/06/2019 13:37:38 82.61 85.07 87.07 84.8 83.3 83.3 93.69 93.06 93.06 89.6 87.4 88.3
12/06/2019 13:37:39 83.65 84.02 87.07 84.8 83.3 83.3 92.14 93.09 93.09 89.6 87.4 88.3
12/06/2019 13:37:40 85.04 84.81 86.74 84.8 83.3 83.3 92.9 93.01 93.09 89.7 87.5 88.3
12/06/2019 13:37:41 85.08 85.37 86.74 84.8 83.3 83.3 90.66 92.85 93.09 89.6 87.5 88.3
12/06/2019 13:37:42 82.39 84.68 86.74 84.8 83.3 83.3 88.38 91.4 93.09 89.6 87.5 88.4
12/06/2019 13:37:43 84.99 84.79 86.74 84.8 83.4 83.3 90.07 90.1 93.09 89.7 87.5 88.4
12/06/2019 13:37:44 85.05 85.11 86.74 84.8 83.4 83.3 89.82 90.15 93.09 89.7 87.5 88.4
12/06/2019 13:37:45 82.67 85.01 86.74 84.8 83.4 83.3 88.29 89.8 93.09 89.7 87.5 88.4
12/06/2019 13:37:46 84.78 84.65 86.74 84.9 83.4 83.3 89.84 89.69 93.09 89.7 87.5 88.4
12/06/2019 13:37:47 84.51 84.63 86.74 84.9 83.4 83.3 91.4 90.82 93.09 89.7 87.5 88.4
12/06/2019 13:37:48 81.2 84.37 86.74 84.9 83.4 83.3 87.79 90.75 93.09 89.7 87.5 88.4
12/06/2019 13:37:49 81.99 82.95 86.74 84.8 83.4 83.3 88.74 89.41 93.09 89.7 87.5 88.4
12/06/2019 13:37:50 83.17 82.94 86.74 84.8 83.4 83.3 93.28 92.4 93.09 89.7 87.5 88.4
12/06/2019 13:37:51 83.6 83.58 86.74 84.9 83.4 83.3 93.43 93.16 93.16 89.8 87.5 88.4
12/06/2019 13:37:52 82.69 83.39 86.74 84.9 83.4 83.3 91.62 93.12 93.16 89.8 87.5 88.4
12/06/2019 13:37:53 83.61 83.64 86.74 84.9 83.4 83.3 92.86 92.83 93.16 89.8 87.5 88.4
12/06/2019 13:37:54 84.85 84.78 86.74 84.9 83.4 83.3 89.46 92.49 93.16 89.8 87.5 88.4
12/06/2019 13:37:55 82.97 84.64 86.74 84.9 83.4 83.3 88.76 90.81 93.16 89.8 87.6 88.4
12/06/2019 13:37:56 83.54 83.89 86.74 84.9 83.4 83.3 90.04 90.1 93.16 89.8 87.6 88.4
12/06/2019 13:37:57 87.5 86.61 86.74 84.9 83.4 83.3 90.58 90.89 93.16 89.8 87.6 88.4
12/06/2019 13:37:58 85.7 86.54 86.74 84.9 83.4 83.3 89.78 90.92 93.16 89.9 87.6 88.4
12/06/2019 13:37:59 82.52 85.94 86.74 84.9 83.4 83.3 85.59 89.8 93.16 89.9 87.6 88.4
12/06/2019 13:38:00 83.96 84.32 86.74 84.9 83.4 83.3 89 88.91 93.16 89.9 87.6 88.4
12/06/2019 13:38:01 83.36 84.16 86.74 84.9 83.4 83.3 89.55 89.52 93.16 89.9 87.6 88.4
12/06/2019 13:38:02 83.77 84.34 86.74 84.9 83.4 83.3 90.72 90.61 93.16 89.9 87.6 88.4
12/06/2019 13:38:03 84.69 84.57 86.74 84.9 83.4 83.3 90.48 90.51 93.16 89.9 87.6 88.4
12/06/2019 13:38:04 86.49 86.13 86.74 84.9 83.4 83.3 90.58 91.04 93.16 89.9 87.6 88.4
12/06/2019 13:38:05 86.14 86.36 86.74 84.9 83.4 83.3 91.99 91.79 93.16 89.9 87.6 88.4
12/06/2019 13:38:06 84.27 85.88 86.74 85 83.4 83.3 90.06 91.33 93.16 89.9 87.6 88.4
12/06/2019 13:38:07 85.08 85.36 86.61 85 83.4 83.3 90.69 91.09 93.16 89.9 87.6 88.4
12/06/2019 13:38:08 82.43 85.14 86.61 85 83.4 83.3 87.77 90.6 93.16 89.9 87.6 88.4
12/06/2019 13:38:09 83.99 84.11 86.61 85 83.4 83.3 90.66 90.14 93.16 90 87.6 88.4
12/06/2019 13:38:10 84.07 84.47 86.61 85 83.4 83.3 89.35 90.11 93.16 90 87.6 88.4
12/06/2019 13:38:11 81.95 83.93 86.61 85 83.4 83.3 89.55 89.84 93.16 90 87.6 88.4
12/06/2019 13:38:12 79.45 82.74 86.61 85 83.4 83.3 88.49 89.82 93.16 90 87.6 88.4
12/06/2019 13:38:13 83.87 83.05 86.61 85 83.4 83.3 94.16 93 93.16 90 87.7 88.4
12/06/2019 13:38:14 84.3 83.98 86.61 85 83.4 83.3 92.75 93.29 93.29 90 87.7 88.4
12/06/2019 13:38:15 84.81 85.08 86.61 85 83.4 83.3 90.03 92.76 93.29 90 87.7 88.4
12/06/2019 13:38:16 84.83 84.81 86.61 85 83.4 83.3 90.3 91.29 93.29 90.1 87.7 88.4
12/06/2019 13:38:17 80.19 84.58 86.61 85 83.4 83.3 87.89 90.58 93.29 90.1 87.7 88.4
12/06/2019 13:38:18 82.94 83.07 86.61 85 83.4 83.3 90.67 90.47 93.29 90.1 87.7 88.4
12/06/2019 13:38:19 85.12 84.86 86.61 85 83.4 83.3 91.8 91.22 93.29 90.1 87.7 88.4
12/06/2019 13:38:20 85.28 85.85 86.61 85 83.5 83.3 87.6 91.23 93.29 90.1 87.7 88.4
12/06/2019 13:38:21 85.53 85.86 86.61 85 83.5 83.3 87.53 89.3 93.29 90.1 87.7 88.4
12/06/2019 13:38:22 81.91 85.02 86.61 85 83.5 83.3 86.38 87.95 93.29 90.1 87.7 88.4
12/06/2019 13:38:23 84.08 84.03 86.61 85 83.5 83.3 89.86 88.97 93.29 90.1 87.7 88.4
12/06/2019 13:38:24 81.16 83.86 86.61 85 83.4 83.3 89.55 89.79 93.29 90.1 87.7 88.4
12/06/2019 13:38:25 81.28 82.74 86.61 85 83.4 83.3 89.56 89.76 93.29 90.1 87.7 88.4
12/06/2019 13:38:26 84.75 83.62 86.61 85 83.4 83.3 89.34 90.06 93.29 90.1 87.7 88.4
12/06/2019 13:38:27 86.66 86.03 86.54 85.1 83.4 83.3 90.83 90.75 93.29 90.1 87.7 88.4
12/06/2019 13:38:28 82.74 85.8 86.36 85 83.4 83.3 88.84 90.32 93.29 90.1 87.7 88.4
12/06/2019 13:38:29 83.23 84.12 86.36 85.1 83.4 83.3 89.63 89.78 93.29 90.2 87.8 88.4
12/06/2019 13:38:30 82.01 83.39 86.36 85.1 83.4 83.3 89.28 89.46 93.29 90.2 87.8 88.4
12/06/2019 13:38:31 81.52 82.79 86.36 85 83.4 83.3 88.72 89.31 93.29 90.2 87.8 88.4
12/06/2019 13:38:32 82.71 82.72 86.36 85.1 83.5 83.3 89.89 89.95 93.29 90.2 87.8 88.4
12/06/2019 13:38:33 83.5 83.12 86.36 85.1 83.5 83.3 89.16 89.41 93.29 90.2 87.8 88.4
12/06/2019 13:38:34 82.62 83.4 86.36 85.1 83.5 83.3 89.98 89.99 93.29 90.2 87.8 88.4
12/06/2019 13:38:35 83.3 83.34 86.03 85.1 83.5 83.3 91.65 91.45 93.29 90.2 87.8 88.4
12/06/2019 13:38:36 83.22 83.51 86.03 85.1 83.5 83.3 93.1 92.52 93.29 90.2 87.8 88.4
12/06/2019 13:38:37 83.34 83.61 86.03 85.1 83.5 83.3 90.5 92.52 93.29 90.2 87.8 88.4
12/06/2019 13:38:38 85.99 85.34 86.03 85.1 83.5 83.3 91.23 91.46 93.29 90.3 87.8 88.4
12/06/2019 13:38:39 84.52 85.57 86.03 85.1 83.5 83.3 89.98 91.46 93.29 90.3 87.8 88.4
12/06/2019 13:38:40 80.96 84.61 86.03 85.1 83.5 83.3 90.33 90.78 93.29 90.3 87.8 88.4
12/06/2019 13:38:41 82.95 83.16 86.03 85.1 83.5 83.3 90.65 90.68 93.29 90.3 87.8 88.4
12/06/2019 13:38:42 85.41 84.87 86.03 85.1 83.5 83.3 92.58 91.86 93.29 90.3 87.8 88.4
12/06/2019 13:38:43 84.72 84.78 86.03 85.1 83.5 83.3 91.54 92.09 93.29 90.3 87.8 88.4
12/06/2019 13:38:44 83.3 84.7 86.03 85.1 83.5 83.3 93.19 93.08 93.08 90.4 87.9 88.4
12/06/2019 13:38:45 83.08 83.78 86.03 85.1 83.5 83.3 91.19 92.58 93.08 90.4 87.9 88.4
12/06/2019 13:38:46 84.6 84.47 86.03 85.1 83.5 83.3 91.06 92.06 93.08 90.4 87.9 88.4
12/06/2019 13:38:47 86.62 86 86.03 85.2 83.5 83.3 93.12 92.76 93.08 90.4 87.9 88.4
12/06/2019 13:38:48 88.11 87.8 87.8 85.2 83.5 83.3 90.27 92.49 93.08 90.4 87.9 88.4
12/06/2019 13:38:49 87.51 87.8 87.8 85.2 83.5 83.3 91.17 91.35 93.08 90.5 87.9 88.4
12/06/2019 13:38:50 84.91 87.35 87.8 85.2 83.5 83.3 90.71 91.34 93.08 90.5 87.9 88.4
12/06/2019 13:38:51 83.67 85.92 87.8 85.2 83.5 83.3 90.55 90.98 93.08 90.5 87.9 88.4
12/06/2019 13:38:52 83.55 84.78 87.8 85.2 83.5 83.3 89.15 90.65 93.08 90.5 87.9 88.4
12/06/2019 13:38:53 84.09 84.34 87.8 85.3 83.5 83.3 90.82 90.65 93.08 90.5 87.9 88.4
12/06/2019 13:38:54 88.48 87.77 87.8 85.3 83.5 83.3 90.97 91.08 93.08 90.5 87.9 88.4
12/06/2019 13:38:55 86.79 87.87 87.87 85.3 83.5 83.3 89.89 91.06 93.08 90.5 87.9 88.4
12/06/2019 13:38:56 83.24 87.06 87.87 85.3 83.5 83.3 90.06 90.74 93.08 90.5 87.9 88.4
12/06/2019 13:38:57 89.52 88.95 88.95 85.3 83.5 83.3 90.88 90.86 93.08 90.5 87.9 88.4
12/06/2019 13:38:58 86.93 89.06 89.06 85.4 83.5 83.3 90.33 91.11 93.08 90.5 87.9 88.4
12/06/2019 13:38:59 86.06 87.71 89.06 85.4 83.5 83.3 92.28 91.76 93.08 90.5 87.9 88.4
12/06/2019 13:39:00 83.9 86.55 89.06 85.4 83.5 83.3 91.32 92.12 93.08 90.6 88 88.4
12/06/2019 13:39:01 83.83 85.51 89.06 85.4 83.5 83.3 88.87 91.6 93.08 90.6 88 88.4
12/06/2019 13:39:02 85.44 85.26 89.06 85.4 83.5 83.3 87.94 89.72 93.08 90.6 87.9 88.4
12/06/2019 13:39:03 86.66 86.2 89.06 85.4 83.5 83.3 89.64 89.83 93.08 90.6 88 88.4
12/06/2019 13:39:04 86.23 86.62 89.06 85.4 83.5 83.3 92.22 91.79 93.08 90.6 88 88.4
12/06/2019 13:39:05 83.45 86.05 89.06 85.4 83.5 83.3 90.74 91.93 93.08 90.6 88 88.4
12/06/2019 13:39:06 86.7 86.12 89.06 85.4 83.5 83.3 91.76 91.8 93.08 90.6 88 88.4
12/06/2019 13:39:07 82.75 85.98 89.06 85.4 83.5 83.3 90.86 91.8 93.08 90.6 88 88.4
12/06/2019 13:39:08 82.48 84.06 89.06 85.4 83.5 83.3 88.24 91.32 93.08 90.6 88 88.4
12/06/2019 13:39:09 84.95 84.52 89.06 85.4 83.5 83.3 89.39 89.81 93.08 90.6 88 88.4
12/06/2019 13:39:10 86.38 85.84 89.06 85.4 83.5 83.3 90.48 90.41 93.08 90.6 88 88.4
12/06/2019 13:39:11 86.22 86.13 89.06 85.4 83.5 83.3 90.9 90.64 93.08 90.6 88 88.4
12/06/2019 13:39:12 85.44 86.2 89.06 85.4 83.5 83.3 90.36 90.91 93.08 90.6 88 88.4
12/06/2019 13:39:13 84.01 85.71 89.06 85.4 83.5 83.3 89.64 90.43 93.08 90.6 88 88.4
12/06/2019 13:39:14 85.27 85.42 89.06 85.4 83.5 83.3 90.65 90.66 92.76 90.6 88 88.4
12/06/2019 13:39:15 85.44 85.33 89.06 85.5 83.5 83.3 90.43 90.6 92.76 90.7 88 88.4
12/06/2019 13:39:16 86.01 85.96 89.06 85.5 83.5 83.3 91.07 91.16 92.76 90.7 88 88.4
12/06/2019 13:39:17 86.16 86.53 89.06 85.5 83.5 83.3 92.21 91.78 92.49 90.7 88 88.4
12/06/2019 13:39:18 85.68 86.12 89.06 85.5 83.5 83.3 90.35 91.78 92.12 90.7 88 88.4
12/06/2019 13:39:19 86.11 86.45 89.06 85.5 83.5 83.3 90 90.99 92.12 90.7 88 88.4
12/06/2019 13:39:20 89.4 89.24 89.24 85.5 83.6 83.3 94.28 93.21 93.21 90.7 88 88.4
12/06/2019 13:39:21 85.24 88.02 89.24 85.5 83.6 83.3 91.88 93.34 93.34 90.7 88 88.4
12/06/2019 13:39:22 84.86 86.74 89.24 85.5 83.6 83.4 90.95 92.3 93.34 90.7 88.1 88.4
12/06/2019 13:39:23 86.48 86.91 89.24 85.5 83.6 83.4 91.71 91.99 93.34 90.8 88.1 88.4
12/06/2019 13:39:24 87.14 86.83 89.24 85.6 83.6 83.4 89.31 91.54 93.34 90.8 88.1 88.4
12/06/2019 13:39:25 87.31 87.33 89.24 85.6 83.6 83.4 90.48 90.54 93.34 90.8 88.1 88.4
12/06/2019 13:39:26 85.31 87.06 89.24 85.6 83.6 83.4 89.99 90.42 93.34 90.8 88.1 88.4
12/06/2019 13:39:27 84.24 86.01 89.24 85.6 83.6 83.4 87.79 90.25 93.34 90.8 88.1 88.4
12/06/2019 13:39:28 86.28 86.18 89.24 85.6 83.6 83.4 88.29 88.85 93.34 90.8 88.1 88.4
12/06/2019 13:39:29 87.31 87.27 89.24 85.6 83.6 83.4 89.22 89.17 93.34 90.8 88.1 88.4
12/06/2019 13:39:30 86.89 86.94 89.24 85.6 83.6 83.4 93.64 92.38 93.34 90.8 88.1 88.4
12/06/2019 13:39:31 86.76 86.97 89.24 85.6 83.6 83.4 91.2 92.31 93.34 90.8 88.1 88.4
12/06/2019 13:39:32 86.38 87.2 89.24 85.6 83.6 83.4 91.77 91.98 93.34 90.8 88.1 88.4
12/06/2019 13:39:33 83.24 86.48 89.24 85.6 83.6 83.4 91.41 92.45 93.34 90.8 88.1 88.4
12/06/2019 13:39:34 85.49 85.38 89.24 85.7 83.7 83.4 90.88 91.3 93.34 90.8 88.1 88.4
12/06/2019 13:39:35 87 86.51 89.24 85.7 83.7 83.4 90.79 91.11 93.34 90.8 88.1 88.4
12/06/2019 13:39:36 87.46 87.41 89.24 85.7 83.7 83.4 91.87 91.67 93.34 90.8 88.2 88.4
12/06/2019 13:39:37 89.07 88.82 89.24 85.7 83.7 83.4 92.04 92.09 93.34 90.8 88.2 88.4
12/06/2019 13:39:38 86.25 88.21 89.24 85.7 83.7 83.4 89.99 91.88 93.34 90.8 88.2 88.4
12/06/2019 13:39:39 84.57 87.13 89.24 85.7 83.7 83.4 90.73 91.08 93.34 90.8 88.2 88.4
12/06/2019 13:39:40 84.74 85.9 89.24 85.7 83.7 83.4 89.09 90.9 93.34 90.8 88.2 88.4
12/06/2019 13:39:41 88.57 88.14 89.24 85.7 83.7 83.4 92.02 91.67 93.34 90.9 88.2 88.4
12/06/2019 13:39:42 86.01 87.72 89.24 85.7 83.7 83.4 91.32 91.8 93.34 90.9 88.2 88.4
12/06/2019 13:39:43 83.88 86.88 89.24 85.7 83.7 83.4 88.78 91.64 93.34 90.9 88.2 88.4
12/06/2019 13:39:44 86.6 86.37 89.24 85.8 83.7 83.4 90.09 90.31 93.34 90.9 88.2 88.4
12/06/2019 13:39:45 86.49 86.89 89.24 85.8 83.7 83.4 89.72 90.26 93.34 90.9 88.2 88.4
12/06/2019 13:39:46 84.51 86.48 89.24 85.8 83.7 83.4 93.15 92.15 93.34 90.9 88.2 88.4
12/06/2019 13:39:47 86.38 86.14 89.24 85.8 83.8 83.4 91.23 92.35 93.34 90.9 88.2 88.4
12/06/2019 13:39:48 86.99 86.89 89.24 85.8 83.8 83.4 90.23 91.36 93.34 90.9 88.2 88.4
12/06/2019 13:39:49 85.38 86.69 89.24 85.8 83.8 83.4 90.47 91.17 93.34 90.9 88.2 88.4
12/06/2019 13:39:50 84.71 86.03 88.82 85.8 83.8 83.4 88.78 90.46 93.34 90.9 88.2 88.4
12/06/2019 13:39:51 84.27 85.21 88.82 85.8 83.8 83.4 89.97 90.26 92.45 90.9 88.2 88.4
12/06/2019 13:39:52 84.35 84.51 88.82 85.8 83.8 83.4 91.19 90.94 92.45 90.9 88.3 88.4
12/06/2019 13:39:53 82.87 84.51 88.82 85.8 83.8 83.4 87.39 90.62 92.45 90.9 88.3 88.4
12/06/2019 13:39:54 83.63 84.11 88.82 85.7 83.8 83.4 94.87 94.09 94.09 90.9 88.3 88.4
12/06/2019 13:39:55 83.39 83.72 88.82 85.7 83.8 83.4 92.61 93.52 94.09 90.9 88.3 88.4
12/06/2019 13:39:56 82.16 83.78 88.82 85.7 83.8 83.4 92.86 93.11 94.09 90.9 88.3 88.4
12/06/2019 13:39:57 81.14 82.51 88.82 85.7 83.8 83.4 92.26 92.95 94.09 90.9 88.3 88.4
12/06/2019 13:39:58 84.7 84.32 88.82 85.7 83.8 83.4 93.13 93.2 94.09 90.9 88.3 88.4
12/06/2019 13:39:59 81.84 83.65 88.82 85.7 83.8 83.4 88.91 92.99 94.09 90.9 88.3 88.4
12/06/2019 13:40:00 81.92 82.62 88.82 85.7 83.8 83.4 90.13 90.67 94.09 90.9 88.3 88.4
12/06/2019 13:40:01 85.46 84.71 88.82 85.7 83.8 83.4 95.51 94.7 94.7 90.9 88.4 88.4
12/06/2019 13:40:02 83.41 84.38 88.82 85.7 83.8 83.4 92.92 93.94 94.7 90.9 88.4 88.4
12/06/2019 13:40:03 85.62 85.34 88.82 85.7 83.8 83.4 92.16 93.2 94.7 90.9 88.4 88.4
12/06/2019 13:40:04 83.88 85.46 88.82 85.7 83.8 83.4 92.94 93.02 94.7 90.9 88.4 88.4
12/06/2019 13:40:05 83.2 84.39 88.82 85.7 83.8 83.4 92.4 92.83 94.7 90.9 88.4 88.4
12/06/2019 13:40:06 85.96 85.46 88.82 85.6 83.8 83.4 91.6 92.73 94.7 90.9 88.4 88.4
12/06/2019 13:40:07 86.33 86.11 88.21 85.6 83.8 83.4 92.94 92.8 94.7 90.9 88.4 88.4
12/06/2019 13:40:08 88.96 88.24 88.24 85.7 83.8 83.4 91.19 92.5 94.7 90.9 88.4 88.4
12/06/2019 13:40:09 87.9 88.31 88.31 85.7 83.8 83.4 91.36 91.89 94.7 90.9 88.4 88.4
12/06/2019 13:40:10 85.89 87.76 88.31 85.6 83.8 83.4 91.49 91.91 94.7 90.9 88.4 88.4
12/06/2019 13:40:11 83.91 86.6 88.31 85.6 83.8 83.4 90.36 91.31 94.7 90.9 88.4 88.4
12/06/2019 13:40:12 82.48 85.03 88.31 85.6 83.8 83.4 88.01 90.76 94.7 90.9 88.4 88.4
12/06/2019 13:40:13 84.66 84.57 88.31 85.6 83.8 83.4 90.52 90.34 94.7 90.9 88.4 88.4
12/06/2019 13:40:14 88.05 87.28 88.31 85.6 83.8 83.4 90.74 90.65 94.7 90.9 88.5 88.4
12/06/2019 13:40:15 87.41 87.78 88.31 85.6 83.8 83.4 90.26 91 94.7 90.9 88.5 88.4
12/06/2019 13:40:16 85.92 87.29 88.31 85.6 83.8 83.4 90.24 90.68 94.7 90.9 88.5 88.4
12/06/2019 13:40:17 90.23 89.72 89.72 85.7 83.9 83.4 91.48 91.3 94.7 90.9 88.5 88.4
12/06/2019 13:40:18 86.23 89.72 89.72 85.7 83.9 83.4 90.45 91.38 94.7 90.9 88.5 88.4
12/06/2019 13:40:19 86.29 87.92 89.72 85.7 83.9 83.4 92.81 92.18 94.7 90.9 88.5 88.4
12/06/2019 13:40:20 82.07 86.65 89.72 85.7 83.9 83.4 90.88 92.33 94.7 90.9 88.5 88.4
12/06/2019 13:40:21 82.69 84.37 89.72 85.7 83.9 83.4 90.1 91.46 94.7 90.9 88.5 88.4
12/06/2019 13:40:22 86.25 85.68 89.72 85.7 83.9 83.4 88.48 90.54 94.7 90.9 88.5 88.4
12/06/2019 13:40:23 87.26 86.89 89.72 85.7 83.9 83.4 89.97 90.3 94.7 90.9 88.5 88.4
12/06/2019 13:40:24 86.37 86.89 89.72 85.7 83.9 83.4 92.2 91.86 94.7 90.9 88.5 88.4
12/06/2019 13:40:25 85.52 86.43 89.72 85.7 83.9 83.4 91.72 92.21 94.7 90.9 88.5 88.5
12/06/2019 13:40:26 87.49 87.25 89.72 85.7 83.9 83.4 91.89 91.99 94.7 90.9 88.5 88.5
12/06/2019 13:40:27 84.62 86.77 89.72 85.7 83.9 83.4 91.74 92 94.7 90.9 88.5 88.5
12/06/2019 13:40:28 84.02 85.43 89.72 85.7 83.9 83.4 89.89 91.86 94.7 90.9 88.5 88.5
12/06/2019 13:40:29 86.37 85.9 89.72 85.7 83.9 83.4 90.68 90.83 94.7 90.9 88.5 88.5
12/06/2019 13:40:30 86.82 86.51 89.72 85.7 83.9 83.4 91.24 91.24 94.7 90.9 88.5 88.5
12/06/2019 13:40:31 85.86 86.56 89.72 85.7 83.9 83.4 90.77 91.27 93.94 90.9 88.5 88.5
12/06/2019 13:40:32 85.69 86.13 89.72 85.7 83.9 83.4 90.61 91.12 93.2 90.9 88.6 88.5
12/06/2019 13:40:33 84.54 85.85 89.72 85.7 83.9 83.4 90.48 91.04 93.02 90.9 88.6 88.5
12/06/2019 13:40:34 82.62 85.1 89.72 85.7 83.9 83.4 89.99 91.11 92.83 90.9 88.6 88.5
12/06/2019 13:40:35 83.55 84.25 89.72 85.7 83.9 83.4 89.75 90.38 92.8 90.9 88.6 88.5
12/06/2019 13:40:36 84.08 84.18 89.72 85.7 83.9 83.4 90.17 90.59 92.8 90.9 88.6 88.5
12/06/2019 13:40:37 85.77 85.3 89.72 85.7 83.9 83.4 92.43 91.7 92.5 90.9 88.6 88.5
12/06/2019 13:40:38 85.61 85.72 89.72 85.7 83.9 83.4 90.2 91.7 92.33 90.9 88.6 88.5
12/06/2019 13:40:39 89.19 88.22 89.72 85.7 83.9 83.4 92.3 91.86 92.33 90.9 88.6 88.5
12/06/2019 13:40:40 88.2 89.21 89.72 85.7 83.9 83.4 92.36 92.27 92.33 90.9 88.6 88.5
12/06/2019 13:40:41 92.22 91.65 91.65 85.8 84 83.5 94.56 94.29 94.29 91 88.6 88.5
12/06/2019 13:40:42 90.69 91.88 91.88 85.8 84 83.5 93.66 94.51 94.51 91 88.6 88.5
12/06/2019 13:40:43 87.98 90.62 91.88 85.9 84 83.5 92.58 93.52 94.51 91 88.6 88.5
12/06/2019 13:40:44 89.79 89.78 91.88 85.9 84 83.5 91.95 93.18 94.51 91 88.6 88.5
12/06/2019 13:40:45 89.48 90.31 91.88 85.9 84 83.5 91.99 92.88 94.51 91 88.6 88.5
12/06/2019 13:40:46 87.22 89.53 91.88 85.9 84 83.5 91.12 92.09 94.51 91 88.7 88.5
12/06/2019 13:40:47 85.73 88.07 91.88 85.9 84 83.5 89.78 91.55 94.51 91 88.7 88.5
12/06/2019 13:40:48 86.9 87.23 91.88 85.9 84 83.5 89.1 90.41 94.51 91 88.7 88.5
12/06/2019 13:40:49 87.44 87.74 91.88 86 84 83.5 89.86 90.22 94.51 91 88.7 88.5
12/06/2019 13:40:50 87.26 87.36 91.88 86 84 83.5 92.57 91.78 94.51 91 88.7 88.5
12/06/2019 13:40:51 87.02 87.58 91.88 86 84 83.5 91.88 92.19 94.51 91 88.7 88.5
12/06/2019 13:40:52 86.89 87.33 91.88 86 84 83.5 92.62 92.39 94.51 91 88.7 88.5
12/06/2019 13:40:53 81.92 86.85 91.88 86 84 83.5 90.74 92.3 94.51 91 88.7 88.5
12/06/2019 13:40:54 87.55 86.71 91.88 86 84 83.5 92.22 92.18 94.51 91 88.7 88.5
12/06/2019 13:40:55 86.88 86.82 91.88 86 84 83.5 90.81 91.81 94.51 91 88.7 88.5
12/06/2019 13:40:56 87.88 87.87 91.88 86 84.1 83.5 91.43 91.69 94.51 91 88.7 88.5
12/06/2019 13:40:57 87.1 87.44 91.88 86 84.1 83.5 91.27 91.46 94.51 91 88.7 88.5
12/06/2019 13:40:58 86.49 87.19 91.88 86 84.1 83.5 90.14 91.51 94.51 91 88.7 88.5
12/06/2019 13:40:59 84.91 86.69 91.88 86 84.1 83.5 90.19 90.61 94.51 91 88.7 88.5
12/06/2019 13:41:00 90.2 89.63 91.88 86 84.1 83.5 92.21 92.05 94.51 91 88.7 88.5
12/06/2019 13:41:01 90.66 91.49 91.88 86.1 84.1 83.5 92.87 93.2 94.51 91 88.7 88.5
12/06/2019 13:41:02 88.47 90.21 91.88 86.1 84.1 83.5 92.54 92.75 94.51 91 88.8 88.5
12/06/2019 13:41:03 86.94 88.94 91.88 86.1 84.1 83.5 90.83 92.87 94.51 91 88.8 88.5
12/06/2019 13:41:04 87.85 88.1 91.88 86.1 84.1 83.5 91 91.63 94.51 91 88.8 88.5
12/06/2019 13:41:05 89.31 89.22 91.88 86.1 84.1 83.5 92.28 92.2 94.51 91.1 88.8 88.5
12/06/2019 13:41:06 85.43 88.86 91.88 86.1 84.1 83.5 93.27 93.06 94.51 91.1 88.8 88.5
12/06/2019 13:41:07 93.18 92.12 92.12 86.2 84.2 83.5 94.05 94.25 94.51 91.1 88.8 88.5
12/06/2019 13:41:08 86.87 91.66 92.12 86.2 84.2 83.5 90.13 93.52 94.51 91.1 88.8 88.6
12/06/2019 13:41:09 87.96 89.35 92.12 86.2 84.2 83.6 91.52 92.29 94.51 91.1 88.8 88.6
12/06/2019 13:41:10 87.25 88.36 92.12 86.2 84.2 83.6 89.81 91.42 94.51 91.1 88.8 88.6
12/06/2019 13:41:11 85.31 87.66 92.12 86.2 84.2 83.6 89.85 90.75 94.51 91.1 88.8 88.6
12/06/2019 13:41:12 86.04 86.64 92.12 86.1 84.2 83.6 92.65 92.25 94.25 91 88.8 88.6
12/06/2019 13:41:13 85.2 86.61 92.12 86.1 84.2 83.6 92.38 92.51 94.25 91 88.8 88.6
12/06/2019 13:41:14 81.72 85.83 92.12 86.1 84.2 83.6 87.91 92.31 94.25 91 88.8 88.6
12/06/2019 13:41:15 79 83.59 92.12 86.1 84.2 83.6 91.08 91.28 94.25 91 88.8 88.6
12/06/2019 13:41:16 80.99 81.39 92.12 86.1 84.2 83.6 88.61 90.76 94.25 91 88.8 88.6
12/06/2019 13:41:17 80.99 81.89 92.12 86.1 84.2 83.6 87.29 89.46 94.25 91 88.8 88.6
12/06/2019 13:41:18 77.88 80.71 92.12 86 84.2 83.6 83.33 88.06 94.25 91 88.8 88.6
12/06/2019 13:41:19 72.88 78.99 92.12 86 84.2 83.6 77.76 85.6 94.25 91 88.8 88.6
12/06/2019 13:41:20 75.61 76.35 92.12 86 84.2 83.6 78.61 82.42 94.25 90.9 88.8 88.6
12/06/2019 13:41:21 75.08 76.2 92.12 86 84.2 83.6 78.65 80.59 94.25 90.9 88.8 88.6
12/06/2019 13:41:22 79.23 78.53 92.12 86 84.2 83.6 90.93 89.49 94.25 90.9 88.8 88.6
12/06/2019 13:41:23 81.46 80.57 92.12 85.9 84.2 83.6 91.4 90.68 94.25 90.9 88.8 88.6
12/06/2019 13:41:24 81.34 81.4 92.12 85.9 84.2 83.6 90.51 90.89 94.25 90.9 88.8 88.6
12/06/2019 13:41:25 81.33 81.72 92.12 85.9 84.2 83.6 90.9 91.1 94.25 90.9 88.9 88.6
12/06/2019 13:41:26 82.95 82.44 92.12 85.9 84.2 83.6 92.37 91.94 94.25 90.9 88.9 88.6
12/06/2019 13:41:27 79.95 82.44 92.12 85.9 84.2 83.6 90.73 91.93 94.25 90.9 88.9 88.6
12/06/2019 13:41:28 79.91 81.13 92.12 85.9 84.2 83.5 90.14 91.59 94.25 90.9 88.9 88.6
12/06/2019 13:41:29 82.55 81.76 92.12 85.8 84.2 83.5 89.73 90.52 94.25 90.9 88.9 88.6
12/06/2019 13:41:30 80.91 81.85 92.12 85.8 84.2 83.5 87.86 89.86 94.25 90.9 88.9 88.6
12/06/2019 13:41:31 80.47 81.27 92.12 85.8 84.2 83.5 89.08 89.44 94.25 90.9 88.9 88.6
12/06/2019 13:41:32 79.82 80.6 92.12 85.8 84.2 83.5 90.75 90.3 94.25 90.9 88.9 88.6
12/06/2019 13:41:33 81.8 81.54 92.12 85.8 84.2 83.5 90.07 90.79 94.25 90.9 88.9 88.6
12/06/2019 13:41:34 84.08 83.15 92.12 85.8 84.2 83.5 89.16 89.88 94.25 90.9 88.9 88.6
12/06/2019 13:41:35 82.24 83.41 92.12 85.7 84.2 83.5 89.73 90.1 94.25 90.9 88.9 88.6
12/06/2019 13:41:36 82.57 82.65 92.12 85.7 84.2 83.5 92.94 91.91 94.25 90.9 88.9 88.6
12/06/2019 13:41:37 82.1 82.69 91.66 85.7 84.2 83.5 89.76 92 93.52 90.9 88.9 88.6
12/06/2019 13:41:38 81.97 82.23 89.35 85.7 84.2 83.5 88.94 90.51 92.51 90.9 88.9 88.6
12/06/2019 13:41:39 82.9 82.97 88.36 85.7 84.2 83.5 91.6 91.13 92.51 90.9 88.9 88.6
12/06/2019 13:41:40 82.8 82.96 87.66 85.7 84.2 83.5 91.03 91.68 92.51 90.9 88.9 88.6
12/06/2019 13:41:41 81.36 82.7 86.64 85.7 84.2 83.5 90.81 91.12 92.51 90.9 88.9 88.6
12/06/2019 13:41:42 80.6 81.84 86.61 85.7 84.2 83.5 89.64 90.81 92.51 90.9 88.9 88.6
12/06/2019 13:41:43 83.72 83.06 85.83 85.6 84.2 83.5 89.53 90.25 92.31 90.8 88.9 88.6
12/06/2019 13:41:44 81.02 82.95 83.59 85.5 84.2 83.5 89.03 90.13 92 90.8 88.9 88.6
12/06/2019 13:41:45 81.23 81.96 83.41 85.5 84.2 83.5 89.14 89.36 92 90.8 88.9 88.6
12/06/2019 13:41:46 80.72 81.4 83.41 85.5 84.2 83.5 91.43 90.67 92 90.8 89 88.6
12/06/2019 13:41:47 80.72 81.23 83.41 85.5 84.2 83.5 89.68 90.7 92 90.8 89 88.6
12/06/2019 13:41:48 81.53 81.44 83.41 85.5 84.2 83.5 90.27 90.29 92 90.8 89 88.6
12/06/2019 13:41:49 81.62 81.6 83.41 85.4 84.2 83.6 91.28 91.06 92 90.8 89 88.6
12/06/2019 13:41:50 82.21 82.19 83.41 85.4 84.2 83.6 91.05 91.35 92 90.8 89 88.6
12/06/2019 13:41:51 81.37 82.1 83.41 85.4 84.2 83.6 88.49 90.92 92 90.8 89 88.6
12/06/2019 13:41:52 81.98 81.96 83.41 85.4 84.2 83.6 89.26 89.63 92 90.8 89 88.6
12/06/2019 13:41:53 82.17 82.22 83.41 85.3 84.2 83.6 91.7 91.12 92 90.8 89 88.6
12/06/2019 13:41:54 83.31 83.4 83.41 85.3 84.2 83.6 90.12 91.48 92 90.8 89 88.6
12/06/2019 13:41:55 80.94 82.55 83.41 85.3 84.2 83.6 91.04 91.02 92 90.8 89 88.6
12/06/2019 13:41:56 83.8 83.25 83.41 85.3 84.2 83.6 90.59 91.09 92 90.8 89 88.6
12/06/2019 13:41:57 81.7 83.17 83.41 85.3 84.2 83.6 89.28 90.89 92 90.8 89 88.6
12/06/2019 13:41:58 80.13 82.16 83.41 85.3 84.2 83.6 88.6 89.86 92 90.8 89 88.6
12/06/2019 13:41:59 80.5 81.24 83.41 85.3 84.2 83.6 90.95 90.48 92 90.8 89 88.6
12/06/2019 13:42:00 82.9 82.58 83.41 85.3 84.2 83.6 91.35 91.23 92 90.8 89 88.6
12/06/2019 13:42:01 78.97 82.44 83.41 85.2 84.2 83.6 88.77 91.37 92 90.8 89 88.6
12/06/2019 13:42:02 80.96 81.18 83.41 85.2 84.2 83.6 90.72 90.75 92 90.8 89 88.6
12/06/2019 13:42:03 82.63 82.2 83.41 85.2 84.2 83.6 90.57 90.65 92 90.7 89 88.6
12/06/2019 13:42:04 82.95 82.88 83.41 85.2 84.2 83.6 89.5 90.31 92 90.7 89 88.6
12/06/2019 13:42:05 81.59 82.6 83.4 85.2 84.2 83.6 90.33 90.41 92 90.7 89 88.6
12/06/2019 13:42:06 81.93 82.36 83.4 85.1 84.2 83.6 91.91 91.37 92 90.7 89 88.6
12/06/2019 13:42:07 83.46 83.23 83.4 85.1 84.2 83.6 92.24 92.09 92.09 90.7 89 88.6
12/06/2019 13:42:08 80.63 83.07 83.4 85.1 84.2 83.6 90.3 91.9 92.09 90.7 89 88.6
12/06/2019 13:42:09 85.41 84.28 84.28 85.1 84.2 83.6 92.41 92.08 92.09 90.8 89.1 88.6
12/06/2019 13:42:10 82.43 84.52 84.52 85.1 84.2 83.6 90.3 91.85 92.09 90.8 89.1 88.6
12/06/2019 13:42:11 79.32 82.97 84.52 85.1 84.2 83.6 87.93 90.88 92.09 90.7 89.1 88.6
12/06/2019 13:42:12 82.19 81.86 84.52 85.1 84.2 83.6 91.74 91.21 92.09 90.7 89.1 88.6
12/06/2019 13:42:13 82.4 82.4 84.52 85.1 84.2 83.6 92.13 91.81 92.09 90.8 89.1 88.6
12/06/2019 13:42:14 83.36 83.14 84.52 85.1 84.2 83.6 90.26 91.79 92.09 90.7 89.1 88.6
12/06/2019 13:42:15 79.77 82.91 84.52 85.1 84.2 83.6 89.84 90.93 92.09 90.7 89.1 88.6
12/06/2019 13:42:16 85.12 84.3 84.52 85.1 84.2 83.6 90.99 91.2 92.09 90.7 89.1 88.6
12/06/2019 13:42:17 87.61 86.54 86.54 85.1 84.2 83.6 90.2 90.85 92.09 90.7 89.1 88.6
12/06/2019 13:42:18 84.43 86.65 86.65 85.1 84.2 83.6 90.06 90.4 92.09 90.7 89.1 88.6
12/06/2019 13:42:19 79.66 85.1 86.65 85.1 84.2 83.6 89.28 90.3 92.09 90.7 89.1 88.6
12/06/2019 13:42:20 82.36 82.76 86.65 85.1 84.2 83.6 90.91 90.57 92.09 90.7 89.1 88.6
12/06/2019 13:42:21 83.78 83.52 86.65 85.1 84.2 83.6 89.8 90.55 92.09 90.7 89.1 88.6
12/06/2019 13:42:22 84.92 84.81 86.65 85.1 84.2 83.6 91.5 91.19 92.09 90.7 89.1 88.6
12/06/2019 13:42:23 83.3 84.48 86.65 85.1 84.2 83.6 91.64 91.47 92.09 90.8 89.1 88.6
12/06/2019 13:42:24 86.62 85.74 86.65 85.1 84.2 83.6 91.38 91.62 92.09 90.8 89.1 88.6
12/06/2019 13:42:25 84.39 85.87 86.65 85.1 84.2 83.6 92.16 92.13 92.13 90.8 89.1 88.6
12/06/2019 13:42:26 83.92 85.03 86.65 85.1 84.2 83.6 89.87 91.87 92.13 90.8 89.2 88.6
12/06/2019 13:42:27 84.61 84.96 86.65 85.1 84.2 83.6 89.13 90.81 92.13 90.8 89.2 88.6
12/06/2019 13:42:28 85.1 85.24 86.65 85.1 84.2 83.6 90.58 90.44 92.13 90.8 89.2 88.6
12/06/2019 13:42:29 83.57 85.26 86.65 85.1 84.2 83.6 89.08 90.52 92.13 90.8 89.2 88.6
12/06/2019 13:42:30 84.85 84.6 86.65 85.2 84.2 83.6 91.94 91.42 92.13 90.9 89.2 88.6
12/06/2019 13:42:31 84.6 84.72 86.65 85.2 84.2 83.6 91.55 91.8 92.13 90.9 89.2 88.6
12/06/2019 13:42:32 82.32 84.57 86.65 85.2 84.2 83.6 89.48 91.37 92.13 90.9 89.2 88.6
12/06/2019 13:42:33 82.41 83.48 86.65 85.2 84.2 83.6 88.85 90.12 92.13 90.9 89.2 88.6
12/06/2019 13:42:34 82.7 82.97 86.65 85.2 84.2 83.6 89.46 90.01 92.13 90.9 89.2 88.6
12/06/2019 13:42:35 82.83 82.92 86.65 85.2 84.2 83.6 89.57 89.67 92.13 90.9 89.2 88.6
12/06/2019 13:42:36 87.33 86.55 86.65 85.2 84.2 83.6 91.3 90.83 92.13 90.9 89.2 88.6
12/06/2019 13:42:37 82.4 85.85 86.65 85.2 84.2 83.6 90.95 91 92.13 90.9 89.2 88.6
12/06/2019 13:42:38 82.43 84.11 86.65 85.2 84.2 83.6 90.24 90.93 92.13 90.9 89.2 88.6
12/06/2019 13:42:39 82.57 83.21 86.65 85.2 84.2 83.6 90.64 91.06 92.13 90.9 89.2 88.6
12/06/2019 13:42:40 82.1 82.74 86.65 85.2 84.3 83.6 89.64 90.47 92.13 90.8 89.2 88.6
12/06/2019 13:42:41 84.19 83.75 86.65 85.2 84.3 83.6 90.79 90.58 92.13 90.8 89.2 88.6
12/06/2019 13:42:42 85.46 85.25 86.65 85.2 84.3 83.6 91.93 91.49 92.13 90.9 89.2 88.6
12/06/2019 13:42:43 86.79 86.46 86.65 85.2 84.3 83.6 89.4 91.49 92.13 90.9 89.2 88.6
12/06/2019 13:42:44 86.16 86.29 86.65 85.2 84.3 83.6 90.16 90.3 92.13 90.9 89.2 88.6
12/06/2019 13:42:45 82.48 86.18 86.65 85.2 84.3 83.6 91.21 91.06 92.13 90.9 89.2 88.6
12/06/2019 13:42:46 81.74 84.16 86.65 85.2 84.3 83.6 89.32 91.14 92.13 90.9 89.2 88.6
12/06/2019 13:42:47 85.62 85.03 86.65 85.2 84.3 83.6 91.43 91.15 92.13 90.9 89.3 88.6
12/06/2019 13:42:48 84.97 85.16 86.55 85.2 84.3 83.6 90.22 91.03 92.13 90.9 89.3 88.6
12/06/2019 13:42:49 86.73 86.29 86.55 85.2 84.3 83.6 91.49 91.34 92.13 90.9 89.3 88.6
12/06/2019 13:42:50 82.33 86.14 86.55 85.2 84.3 83.6 89.18 91.19 92.13 90.9 89.3 88.6
12/06/2019 13:42:51 86.91 86.14 86.55 85.2 84.3 83.6 91.03 90.72 92.13 90.8 89.3 88.6
12/06/2019 13:42:52 86.82 87.08 87.08 85.2 84.3 83.6 92.88 92.21 92.21 90.9 89.3 88.6
12/06/2019 13:42:53 86.81 86.74 87.08 85.2 84.3 83.6 92.05 92.18 92.21 90.9 89.3 88.6
12/06/2019 13:42:54 83.34 86.63 87.08 85.2 84.3 83.6 91.16 92.03 92.21 90.9 89.3 88.6
12/06/2019 13:42:55 85.13 85.33 87.08 85.2 84.3 83.6 89.92 91.41 92.21 90.9 89.3 88.6
12/06/2019 13:42:56 85.42 85.42 87.08 85.2 84.3 83.6 90 90.54 92.21 90.9 89.3 88.6
12/06/2019 13:42:57 84.41 85.47 87.08 85.2 84.3 83.6 91.58 91.3 92.21 90.9 89.3 88.6
12/06/2019 13:42:58 88.59 87.81 87.81 85.2 84.3 83.6 93.12 92.6 92.6 90.9 89.3 88.6
12/06/2019 13:42:59 89.68 89.49 89.49 85.3 84.3 83.6 93.15 93.1 93.1 90.9 89.3 88.6
12/06/2019 13:43:00 84.53 89.48 89.49 85.3 84.3 83.6 89.7 93.1 93.1 90.9 89.3 88.6
12/06/2019 13:43:01 87.15 87.38 89.49 85.3 84.3 83.6 91.28 91.44 93.1 90.9 89.3 88.6
12/06/2019 13:43:02 87.68 87.73 89.49 85.3 84.3 83.6 90.89 91.3 93.1 90.9 89.3 88.6
12/06/2019 13:43:03 87.07 88.12 89.49 85.3 84.3 83.6 91.49 91.87 93.1 90.9 89.3 88.6
12/06/2019 13:43:04 86.42 87.13 89.49 85.3 84.3 83.6 90.6 91.22 93.1 90.9 89.3 88.6
12/06/2019 13:43:05 88.02 88.05 89.49 85.3 84.3 83.6 91.18 91.29 93.1 90.9 89.3 88.6
12/06/2019 13:43:06 86.38 87.8 89.49 85.3 84.4 83.6 91.04 91.52 93.1 90.9 89.4 88.6
12/06/2019 13:43:07 82.89 86.9 89.49 85.3 84.4 83.6 91.03 91.15 93.1 90.9 89.4 88.6
12/06/2019 13:43:08 86.55 86.14 89.49 85.3 84.4 83.6 91.01 91.47 93.1 90.9 89.4 88.6
12/06/2019 13:43:09 90.33 90.16 90.16 85.4 84.4 83.6 92.51 92.78 93.1 90.9 89.4 88.6
12/06/2019 13:43:10 85.33 88.71 90.16 85.4 84.4 83.6 90.18 91.67 93.1 90.9 89.4 88.6
12/06/2019 13:43:11 86.7 87.01 90.16 85.4 84.4 83.6 93.48 92.72 93.1 90.9 89.4 88.6
12/06/2019 13:43:12 86.83 87.07 90.16 85.4 84.4 83.6 91.56 92.81 93.1 90.9 89.4 88.6
12/06/2019 13:43:13 85.68 87.07 90.16 85.4 84.4 83.6 90.42 92.09 93.1 90.9 89.4 88.6
12/06/2019 13:43:14 83.11 86 90.16 85.4 84.4 83.6 92.17 91.9 93.1 90.9 89.4 88.6
12/06/2019 13:43:15 82.17 84.41 90.16 85.4 84.4 83.6 90.14 91.85 93.1 90.9 89.4 88.6
12/06/2019 13:43:16 80.8 83.05 90.16 85.4 84.4 83.6 90.32 91.33 93.1 90.9 89.4 88.6
12/06/2019 13:43:17 79.86 81.75 90.16 85.4 84.4 83.6 90.86 90.84 93.1 90.9 89.4 88.6
12/06/2019 13:43:18 79.81 80.8 90.16 85.4 84.4 83.6 90.76 91.27 93.1 90.9 89.4 88.6
12/06/2019 13:43:19 81.3 81.04 90.16 85.4 84.4 83.6 89.32 90.53 93.1 90.9 89.4 88.6
12/06/2019 13:43:20 81.86 81.62 90.16 85.4 84.4 83.6 90.04 90.16 93.1 90.9 89.4 88.6
12/06/2019 13:43:21 82.49 82.26 90.16 85.4 84.4 83.6 91.69 91.25 93.1 90.9 89.4 88.6
12/06/2019 13:43:22 81.7 82.43 90.16 85.4 84.4 83.6 90.26 91.4 93.1 91 89.4 88.6
12/06/2019 13:43:23 80.64 81.8 90.16 85.4 84.4 83.6 90.03 90.62 93.1 91 89.4 88.6
12/06/2019 13:43:24 81.42 81.31 90.16 85.4 84.4 83.6 90.04 90.53 93.1 91 89.4 88.6
12/06/2019 13:43:25 82.2 81.98 90.16 85.4 84.4 83.6 88.33 90.05 93.1 91 89.4 88.6
12/06/2019 13:43:26 82.73 82.62 90.16 85.4 84.4 83.6 90.45 90.04 93.1 91 89.4 88.6
12/06/2019 13:43:27 83.19 83.78 90.16 85.3 84.4 83.6 94.4 93.55 93.55 91 89.4 88.6
12/06/2019 13:43:28 80.41 82.38 90.16 85.3 84.4 83.6 90.66 92.45 93.55 91 89.5 88.6
12/06/2019 13:43:29 80.28 81.25 90.16 85.3 84.4 83.6 88 91.3 93.55 91 89.5 88.6
12/06/2019 13:43:30 80.44 80.7 90.16 85.3 84.4 83.6 89.02 89.74 93.55 91 89.5 88.6
12/06/2019 13:43:31 79.43 80.73 90.16 85.3 84.4 83.6 91.52 90.81 93.55 91 89.5 88.6
12/06/2019 13:43:32 80.69 80.71 90.16 85.3 84.4 83.6 91.54 91.55 93.55 91 89.5 88.6
12/06/2019 13:43:33 79.3 80.13 90.16 85.3 84.4 83.6 88.77 91.21 93.55 91 89.5 88.6
12/06/2019 13:43:34 81.41 80.86 90.16 85.3 84.4 83.6 91.03 90.66 93.55 91 89.5 88.6
12/06/2019 13:43:35 82.64 82.32 90.16 85.3 84.4 83.6 90.9 91.03 93.55 91 89.5 88.6
12/06/2019 13:43:36 79.05 82.25 90.16 85.3 84.4 83.6 89.28 90.91 93.55 91 89.5 88.6
12/06/2019 13:43:37 83.47 82.87 90.16 85.3 84.4 83.6 90.84 90.93 93.55 91 89.5 88.6
12/06/2019 13:43:38 81.48 82.73 90.16 85.3 84.4 83.6 90.37 90.75 93.55 91 89.5 88.6
12/06/2019 13:43:39 79.63 81.86 88.71 85.3 84.4 83.6 86.24 90.21 93.55 91 89.5 88.6
12/06/2019 13:43:40 82.07 81.53 87.07 85.3 84.4 83.6 90.69 90.09 93.55 91 89.5 88.6
12/06/2019 13:43:41 81.74 81.79 87.07 85.3 84.4 83.6 91.12 90.62 93.55 91 89.5 88.6
12/06/2019 13:43:42 81.91 82.4 87.07 85.3 84.4 83.6 91.04 91.15 93.55 91 89.5 88.6
12/06/2019 13:43:43 81.28 81.84 86 85.3 84.4 83.6 90.9 91.14 93.55 91 89.5 88.6
12/06/2019 13:43:44 82.89 82.78 84.41 85.3 84.4 83.6 90.44 91.25 93.55 90.9 89.5 88.6
12/06/2019 13:43:45 82.71 82.75 83.78 85.3 84.4 83.6 89.94 90.76 93.55 90.9 89.5 88.6
12/06/2019 13:43:46 81 82.75 83.78 85.3 84.4 83.6 89.93 90.31 93.55 90.9 89.5 88.6
12/06/2019 13:43:47 81.37 81.82 83.78 85.3 84.4 83.6 90.57 90.69 93.55 90.9 89.5 88.6
12/06/2019 13:43:48 81.09 81.61 83.78 85.2 84.4 83.6 90.23 90.63 93.55 90.9 89.5 88.6
12/06/2019 13:43:49 81.57 82.07 83.78 85.2 84.4 83.6 90.61 90.82 93.55 90.9 89.5 88.6
12/06/2019 13:43:50 83.37 83.21 83.78 85.2 84.4 83.6 90.93 91.02 93.55 90.9 89.6 88.6
12/06/2019 13:43:51 83.02 83.26 83.78 85.2 84.4 83.5 91 91.03 93.55 90.9 89.6 88.6
12/06/2019 13:43:52 79.85 83.22 83.78 85.2 84.4 83.5 88.86 90.93 93.55 90.9 89.6 88.6
12/06/2019 13:43:53 97.58 96.87 96.87 85.4 84.4 83.6 96.76 96.19 96.19 91 89.5 88.6
12/06/2019 13:43:54 83.03 96.68 96.87 85.4 84.4 83.6 90.28 96.07 96.19 91 89.5 88.6
12/06/2019 13:43:55 86.34 92.7 96.87 85.4 84.4 83.6 93.51 93.68 96.19 91 89.6 88.6
12/06/2019 13:43:56 82.87 90.01 96.87 85.4 84.4 83.6 90.61 93.62 96.19 91 89.6 88.6
12/06/2019 13:43:57 84.36 86.82 96.87 85.4 84.4 83.6 92.76 92.9 96.19 91 89.6 88.6
12/06/2019 13:43:58 86.9 86.57 96.87 85.4 84.5 83.6 91.06 92.29 96.19 91 89.6 88.6
12/06/2019 13:43:59 86.93 86.97 96.87 85.4 84.5 83.6 90.12 91.51 96.19 91 89.6 88.6
12/06/2019 13:44:00 82.88 86.81 96.87 85.4 84.5 83.6 90.94 91.12 96.19 91 89.6 88.6
12/06/2019 13:44:01 82.64 84.8 96.87 85.4 84.5 83.6 92.4 91.95 96.19 91 89.6 88.6
12/06/2019 13:44:02 84.46 84.22 96.87 85.4 84.5 83.6 90.58 91.98 96.19 91 89.6 88.6
12/06/2019 13:44:03 84.29 84.77 96.87 85.4 84.5 83.6 90.21 90.96 96.19 91 89.6 88.6
12/06/2019 13:44:04 84.11 84.41 96.87 85.4 84.5 83.6 90.82 91.02 96.19 91 89.6 88.6
12/06/2019 13:44:05 84.82 84.93 96.87 85.4 84.5 83.6 91.82 91.53 96.19 91 89.6 88.6
12/06/2019 13:44:06 84.56 85.4 96.87 85.4 84.5 83.6 90.67 91.52 96.19 91 89.6 88.6
12/06/2019 13:44:07 85.28 85.05 96.87 85.4 84.5 83.6 91.08 91.49 96.19 91 89.6 88.6
12/06/2019 13:44:08 83.87 85.05 96.87 85.4 84.5 83.6 90.56 91.25 96.19 91 89.6 88.6
12/06/2019 13:44:09 86.34 85.77 96.87 85.4 84.5 83.6 91.32 91.15 96.19 91 89.6 88.6
12/06/2019 13:44:10 84.89 85.9 96.87 85.4 84.5 83.6 90.96 91.32 96.19 91 89.6 88.6
12/06/2019 13:44:11 83.32 85.11 96.87 85.4 84.5 83.6 90.17 90.94 96.19 91 89.6 88.6
12/06/2019 13:44:12 84.71 84.59 96.87 85.4 84.5 83.6 90.37 90.91 96.19 91 89.6 88.6
12/06/2019 13:44:13 84.07 84.58 96.87 85.4 84.5 83.6 90.58 90.72 96.19 91 89.6 88.6
12/06/2019 13:44:14 81.94 84.08 96.87 85.4 84.5 83.6 89.8 90.66 96.19 91 89.6 88.6
12/06/2019 13:44:15 83.21 83.26 96.87 85.3 84.5 83.6 90.93 90.87 96.19 91 89.6 88.6
12/06/2019 13:44:16 84.68 84.25 96.87 85.3 84.5 83.6 90.31 90.73 96.19 91 89.6 88.6
12/06/2019 13:44:17 87.17 86.8 96.87 85.3 84.5 83.6 91.68 91.28 96.19 91 89.6 88.6
12/06/2019 13:44:18 83.8 86.81 96.87 85.3 84.5 83.6 91.24 91.39 96.19 91 89.7 88.6
12/06/2019 13:44:19 85.28 85.44 96.87 85.3 84.5 83.6 91.39 91.85 96.19 91 89.7 88.6
12/06/2019 13:44:20 84.14 85.16 96.87 85.3 84.5 83.6 91.69 91.71 96.19 91 89.7 88.6
12/06/2019 13:44:21 83.76 84.62 96.87 85.3 84.5 83.6 90.91 91.65 96.19 91 89.7 88.6
12/06/2019 13:44:22 83.45 84.08 96.87 85.3 84.5 83.6 90.28 91.15 96.19 91 89.7 88.6
12/06/2019 13:44:23 84.92 84.65 96.68 85.3 84.5 83.6 91.42 91.16 96.07 91 89.7 88.6
12/06/2019 13:44:24 88.03 87.15 92.7 85.3 84.5 83.6 91.32 91.45 93.68 91 89.7 88.6
12/06/2019 13:44:25 87.47 87.43 90.01 85.3 84.5 83.6 89.63 91.18 93.62 91 89.7 88.6
12/06/2019 13:44:26 87.61 87.79 87.79 85.3 84.5 83.6 91.81 91.59 92.9 91 89.7 88.6
12/06/2019 13:44:27 85.44 87.6 87.79 85.3 84.5 83.6 91.74 91.89 92.29 91 89.7 88.6
12/06/2019 13:44:28 82.16 85.94 87.79 85.3 84.5 83.6 90.52 91.64 91.98 91 89.7 88.6
12/06/2019 13:44:29 86.42 85.64 87.79 85.3 84.5 83.6 90.79 91.34 91.98 91 89.7 88.6
12/06/2019 13:44:30 85.76 85.88 87.79 85.3 84.5 83.6 90.3 90.76 91.98 91 89.7 88.6
12/06/2019 13:44:31 85.25 86.2 87.79 85.3 84.5 83.6 90.22 90.77 91.98 91 89.7 88.6
12/06/2019 13:44:32 86.6 86.59 87.79 85.3 84.5 83.6 90.74 90.7 91.89 91 89.7 88.6
12/06/2019 13:44:33 87.32 87.44 87.79 85.3 84.5 83.6 92.26 91.83 91.89 91 89.7 88.6
12/06/2019 13:44:34 86.35 86.9 87.79 85.3 84.5 83.6 92.08 92.18 92.18 91 89.7 88.6
12/06/2019 13:44:35 85.37 86.82 87.79 85.3 84.5 83.6 92.09 92.2 92.2 91 89.7 88.6
12/06/2019 13:44:36 85.31 85.78 87.79 85.3 84.5 83.6 89.99 92.08 92.2 91 89.7 88.6
12/06/2019 13:44:37 85.64 85.74 87.79 85.3 84.5 83.6 89.36 90.89 92.2 91 89.7 88.6
12/06/2019 13:44:38 85.74 86.2 87.79 85.3 84.5 83.6 91.16 91 92.2 91 89.7 88.6
12/06/2019 13:44:39 86.4 86.24 87.79 85.3 84.5 83.6 92.87 92.35 92.35 91 89.8 88.6
12/06/2019 13:44:40 85.76 86.43 87.79 85.3 84.6 83.6 90.72 92.16 92.35 91 89.8 88.6
12/06/2019 13:44:41 86.25 86.4 87.79 85.3 84.6 83.6 90.46 91.3 92.35 91 89.8 88.6
12/06/2019 13:44:42 84.36 86.02 87.79 85.3 84.6 83.6 90.39 90.89 92.35 91 89.8 88.6
12/06/2019 13:44:43 84.71 85.3 87.79 85.3 84.6 83.6 89.65 90.67 92.35 91 89.8 88.7
12/06/2019 13:44:44 85.05 85.36 87.79 85.3 84.6 83.6 90.22 90.5 92.35 91 89.8 88.7
12/06/2019 13:44:45 82.66 84.92 87.79 85.3 84.6 83.6 89.67 90.08 92.35 91 89.8 88.7
12/06/2019 13:44:46 88.23 87.09 87.79 85.3 84.6 83.6 90.66 90.46 92.35 91 89.8 88.7
12/06/2019 13:44:47 88.11 88.07 88.07 85.3 84.6 83.6 91.97 91.5 92.35 91 89.8 88.7
12/06/2019 13:44:48 85.77 87.54 88.07 85.3 84.6 83.6 92.39 92.17 92.35 91 89.8 88.7
12/06/2019 13:44:49 84.63 86.3 88.07 85.3 84.6 83.6 92.66 92.56 92.56 91 89.8 88.7
12/06/2019 13:44:50 86.1 86.19 88.07 85.3 84.6 83.6 90.16 92.34 92.56 91 89.8 88.7
12/06/2019 13:44:51 86.45 86.55 88.07 85.3 84.6 83.6 91.57 91.77 92.56 91 89.8 88.7
12/06/2019 13:44:52 85.75 86.9 88.07 85.3 84.6 83.6 92.75 92.94 92.94 91 89.8 88.7
12/06/2019 13:44:53 85.58 86.11 88.07 85.3 84.6 83.6 91.26 92.31 92.94 91 89.8 88.7
12/06/2019 13:44:54 85.18 85.87 88.07 85.3 84.6 83.6 89.96 91.59 92.94 91 89.8 88.7
12/06/2019 13:44:55 82.4 85.46 88.07 85.3 84.6 83.6 90.73 90.88 92.94 91 89.8 88.7
12/06/2019 13:44:56 85.52 84.93 88.07 85.3 84.6 83.6 91.49 91.6 92.94 91 89.8 88.7
12/06/2019 13:44:57 86.45 86.14 88.07 85.3 84.6 83.6 91.12 91.31 92.94 91 89.9 88.7
12/06/2019 13:44:58 83.87 86.3 88.07 85.3 84.6 83.6 89.98 91.49 92.94 91 89.9 88.7
12/06/2019 13:44:59 85.87 85.99 88.07 85.3 84.6 83.6 89.93 90.35 92.94 91 89.9 88.7
12/06/2019 13:45:00 87.06 87.05 88.07 85.3 84.7 83.6 92.17 91.86 92.94 91 89.9 88.7
12/06/2019 13:45:01 86.23 86.59 88.07 85.3 84.7 83.6 92.02 91.98 92.94 91 89.9 88.7
12/06/2019 13:45:02 85.25 86.76 88.07 85.3 84.7 83.6 91.37 92.07 92.94 91 89.9 88.7
12/06/2019 13:45:03 85.36 85.62 88.07 85.3 84.7 83.6 89.5 91.49 92.94 91 89.9 88.7
12/06/2019 13:45:04 85.48 85.56 88.07 85.4 84.7 83.6 89.87 90.55 92.94 90.9 89.9 88.7
12/06/2019 13:45:05 84.8 85.48 88.07 85.4 84.7 83.6 90.71 90.6 92.94 90.9 89.9 88.7
12/06/2019 13:45:06 85.28 85.5 88.07 85.4 84.7 83.6 92.16 91.87 92.94 90.9 89.9 88.7
12/06/2019 13:45:07 85.71 85.72 88.07 85.4 84.7 83.6 90.72 91.45 92.94 90.9 89.9 88.7
12/06/2019 13:45:08 85.73 85.99 88.07 85.3 84.7 83.6 90.03 91.01 92.94 90.9 89.9 88.7
12/06/2019 13:45:09 84.8 85.51 88.07 85.3 84.7 83.6 92.05 91.67 92.94 90.9 89.9 88.7
12/06/2019 13:45:10 85.2 85.51 88.07 85.3 84.7 83.6 90.09 91.49 92.94 90.9 89.9 88.7
12/06/2019 13:45:11 85.59 85.96 88.07 85.3 84.7 83.6 90.24 90.85 92.94 90.9 89.9 88.7
12/06/2019 13:45:12 82.74 85.23 88.07 85.3 84.7 83.6 89.07 90.25 92.94 90.9 89.9 88.7
12/06/2019 13:45:13 87.7 86.55 88.07 85.3 84.7 83.6 90.74 90.37 92.94 90.9 89.9 88.7
12/06/2019 13:45:14 88 87.86 88.07 85.3 84.7 83.6 91.47 91.23 92.94 90.9 89.9 88.7
12/06/2019 13:45:15 85.92 87.16 88.07 85.3 84.7 83.6 92.48 92.36 92.94 90.9 90 88.7
12/06/2019 13:45:16 84.65 86.36 88.07 85.3 84.7 83.6 90.99 92.12 92.94 90.9 90 88.7
12/06/2019 13:45:17 86.47 86.53 87.86 85.3 84.7 83.7 90.79 91.6 92.94 90.9 90 88.7
12/06/2019 13:45:18 86.38 86.44 87.86 85.3 84.7 83.7 90.85 91.1 92.94 90.9 90 88.7
12/06/2019 13:45:19 86.54 86.92 87.86 85.3 84.7 83.7 93.6 92.97 92.97 90.9 90 88.7
12/06/2019 13:45:20 85.69 86.57 87.86 85.3 84.7 83.7 91.16 92.92 92.97 90.9 90 88.7
12/06/2019 13:45:21 85.99 86.01 87.86 85.3 84.8 83.7 90.4 91.8 92.97 90.9 90 88.7
12/06/2019 13:45:22 82.82 85.99 87.86 85.3 84.8 83.7 90.93 91.33 92.97 91 90 88.7
12/06/2019 13:45:23 85.43 85.32 87.86 85.3 84.8 83.7 91.61 91.57 92.97 91 90 88.7
12/06/2019 13:45:24 85.88 86.01 87.86 85.3 84.8 83.7 90.7 91.69 92.97 91 90 88.7
12/06/2019 13:45:25 86.58 86.49 87.86 85.3 84.8 83.7 91 91.17 92.97 91 90 88.7
12/06/2019 13:45:26 84.62 86.46 87.86 85.3 84.8 83.7 91.76 91.71 92.97 91 90 88.7
12/06/2019 13:45:27 85.47 85.66 87.86 85.3 84.8 83.7 90.48 91.59 92.97 90.9 90 88.7
12/06/2019 13:45:28 85.52 85.9 87.86 85.3 84.8 83.7 90.08 91.01 92.97 90.9 90 88.7
12/06/2019 13:45:29 82.99 85.41 87.86 85.3 84.8 83.7 92.19 91.63 92.97 91 90 88.7
12/06/2019 13:45:30 80.59 84 87.86 85.3 84.8 83.7 90.79 91.65 92.97 91 90 88.7
12/06/2019 13:45:31 77.8 82.08 87.86 85.3 84.8 83.7 86.75 90.99 92.97 90.9 90 88.7
12/06/2019 13:45:32 76.88 79.95 87.86 85.2 84.8 83.7 86.28 88.77 92.97 90.9 90 88.7
12/06/2019 13:45:33 76.2 78.19 87.86 85.2 84.8 83.7 83.98 87.4 92.97 90.9 90 88.7
12/06/2019 13:45:34 77.43 77.78 87.86 85.2 84.8 83.7 82.7 85.56 92.97 90.9 90 88.7
12/06/2019 13:45:35 78.87 78.42 87.86 85.2 84.8 83.7 84.36 84.37 92.97 90.9 90 88.7
12/06/2019 13:45:36 76.3 78.38 87.86 85.2 84.8 83.7 82.32 84.4 92.97 90.9 90 88.7
12/06/2019 13:45:37 77.46 78.6 87.86 85.2 84.8 83.7 82.07 83.25 92.97 90.9 90 88.7
12/06/2019 13:45:38 75.48 77.01 87.86 85.2 84.8 83.7 81.36 82.66 92.97 90.9 90 88.7
12/06/2019 13:45:39 74.5 76.31 87.86 85.1 84.8 83.7 82.34 82.58 92.97 90.8 90 88.7
12/06/2019 13:45:40 74.98 75.5 87.86 85.1 84.8 83.7 79.86 82.14 92.97 90.8 90 88.7
12/06/2019 13:45:41 74.51 75.01 87.86 85 84.8 83.7 80.81 81.11 92.97 90.8 90 88.7
12/06/2019 13:45:42 73.86 74.82 87.86 85 84.8 83.7 80.7 81.39 92.97 90.8 90 88.7
12/06/2019 13:45:43 72.74 74.19 87.86 85 84.8 83.7 78.6 81.12 92.97 90.7 90 88.7
12/06/2019 13:45:44 71.75 73.55 87.16 84.9 84.8 83.7 78.39 79.4 92.97 90.7 90 88.7
12/06/2019 13:45:45 71.71 72.51 86.92 84.9 84.8 83.7 77.95 78.98 92.97 90.7 90 88.7
12/06/2019 13:45:46 72.09 72.56 86.92 84.9 84.8 83.7 78.52 78.96 92.97 90.7 90 88.7
12/06/2019 13:45:47 69.64 71.92 86.92 84.8 84.8 83.7 75.1 78.14 92.97 90.7 90 88.7
12/06/2019 13:45:48 78.9 78.32 86.92 84.8 84.8 83.7 80.3 80 92.97 90.7 90 88.7
12/06/2019 13:45:49 66.65 77.87 86.57 84.8 84.8 83.7 74.05 79.59 92.92 90.7 90 88.7
12/06/2019 13:45:50 64.92 74.12 86.49 84.8 84.8 83.7 73.23 76.99 91.8 90.6 90 88.7
12/06/2019 13:45:51 64.94 70.66 86.49 84.7 84.8 83.7 73.44 74.97 91.71 90.6 90 88.7
12/06/2019 13:45:52 66.28 68 86.49 84.7 84.8 83.7 73.77 74.03 91.71 90.6 90 88.7
12/06/2019 13:45:53 72.91 71.72 86.49 84.7 84.8 83.7 75.86 75.33 91.71 90.6 90 88.7
12/06/2019 13:45:54 76.45 75.8 86.49 84.7 84.8 83.7 84.74 83.73 91.71 90.6 90 88.7
12/06/2019 13:45:55 76.98 76.84 86.46 84.7 84.8 83.7 84.47 84.52 91.71 90.6 90 88.7
12/06/2019 13:45:56 77.74 77.69 85.9 84.6 84.8 83.7 84.52 85.2 91.65 90.5 90 88.7
12/06/2019 13:45:57 78.31 78.33 85.9 84.6 84.8 83.7 86.39 85.95 91.65 90.5 90 88.7
12/06/2019 13:45:58 81.75 81.12 85.41 84.6 84.8 83.6 86.45 86.7 91.65 90.5 90 88.7
12/06/2019 13:45:59 76.9 80.4 84 84.6 84.8 83.6 84.53 86.03 91.65 90.5 90 88.7
12/06/2019 13:46:00 80.1 79.73 82.08 84.5 84.8 83.6 88.36 87.62 90.99 90.5 90 88.7
12/06/2019 13:46:01 78.8 79.62 81.12 84.5 84.8 83.6 87.08 87.76 88.77 90.5 90 88.7
12/06/2019 13:46:02 80.6 80.36 81.12 84.5 84.8 83.6 86.85 87.73 87.76 90.5 90 88.7
12/06/2019 13:46:03 78.84 80.37 81.12 84.4 84.8 83.6 88.45 88.4 88.4 90.5 90 88.7
12/06/2019 13:46:04 77.16 79.37 81.12 84.4 84.8 83.6 88.44 88.87 88.87 90.5 90 88.7
12/06/2019 13:46:05 75.42 77.98 81.12 84.4 84.8 83.6 83.09 88.26 88.87 90.4 90 88.7
12/06/2019 13:46:06 79.71 78.98 81.12 84.3 84.8 83.6 86.1 86.16 88.87 90.4 90 88.7
12/06/2019 13:46:07 79.61 79.48 81.12 84.2 84.8 83.6 87.45 87.01 88.87 90.4 90 88.7
12/06/2019 13:46:08 79.18 79.68 81.12 84.2 84.8 83.6 86.29 87.17 88.87 90.4 90 88.7
12/06/2019 13:46:09 81.29 80.66 81.12 84.2 84.8 83.6 88.59 88.1 88.87 90.4 90 88.7
12/06/2019 13:46:10 81.23 81.15 81.15 84.2 84.8 83.6 86.17 87.72 88.87 90.4 90 88.7
12/06/2019 13:46:11 80.99 82.39 82.39 84.2 84.8 83.6 85.48 87.59 88.87 90.4 90 88.7
12/06/2019 13:46:12 78.39 80.5 82.39 84.1 84.7 83.6 85.32 85.69 88.87 90.3 90 88.7
12/06/2019 13:46:13 81.37 81.28 82.39 84.1 84.7 83.6 87.4 87.36 88.87 90.3 90 88.7
12/06/2019 13:46:14 81.74 81.79 82.39 84.1 84.7 83.6 87.12 87.65 88.87 90.3 90 88.7
12/06/2019 13:46:15 84.29 83.76 83.76 84.1 84.8 83.6 90.28 89.59 89.59 90.3 90 88.7
12/06/2019 13:46:16 80.64 83.56 83.76 84.1 84.7 83.6 86.97 89.41 89.59 90.3 90 88.7
12/06/2019 13:46:17 79.01 82.08 83.76 84.1 84.7 83.6 86.94 88.09 89.59 90.3 90 88.7
12/06/2019 13:46:18 76.43 80.22 83.76 84.1 84.7 83.6 84.79 87.29 89.59 90.3 90 88.7
12/06/2019 13:46:19 83.34 82.16 83.76 84.1 84.7 83.6 89.09 88.22 89.59 90.3 90 88.7
12/06/2019 13:46:20 81.17 82.31 83.76 84.2 84.7 83.6 86.1 87.97 89.59 90.3 90 88.7
12/06/2019 13:46:21 79.55 81.44 83.76 84.2 84.7 83.6 84.86 86.83 89.59 90.3 90 88.7
12/06/2019 13:46:22 84.31 83.51 83.76 84.2 84.7 83.6 88.2 87.57 89.59 90.3 90 88.7
12/06/2019 13:46:23 86.32 85.83 85.83 84.2 84.8 83.6 89.5 89.14 89.59 90.3 90 88.7
12/06/2019 13:46:24 79.74 85.57 85.83 84.2 84.8 83.6 85.57 89.19 89.59 90.3 90 88.7
12/06/2019 13:46:25 81.05 82.53 85.83 84.2 84.8 83.6 87.69 87.43 89.59 90.3 90 88.7
12/06/2019 13:46:26 81.38 82.37 85.83 84.2 84.8 83.6 86.2 87.4 89.59 90.3 90 88.7
12/06/2019 13:46:27 81.82 82.88 85.83 84.2 84.8 83.6 85.29 87.33 89.59 90.3 90 88.7
12/06/2019 13:46:28 82.87 82.53 85.83 84.2 84.8 83.6 87.26 86.91 89.59 90.3 90 88.7
12/06/2019 13:46:29 84.47 84.11 85.83 84.2 84.8 83.6 88.48 88.19 89.59 90.3 90 88.7
12/06/2019 13:46:30 76.9 83.83 85.83 84.2 84.8 83.6 81.56 87.92 89.59 90.2 90 88.7
12/06/2019 13:46:31 79.62 80.68 85.83 84.2 84.7 83.6 88.53 87.41 89.59 90.2 90 88.7
12/06/2019 13:46:32 77.81 79.98 85.83 84.2 84.7 83.6 84.46 87.22 89.59 90.2 90 88.7
12/06/2019 13:46:33 80.74 80.9 85.83 84.2 84.7 83.6 83.47 85.55 89.59 90.2 90 88.7
12/06/2019 13:46:34 84.89 84.23 85.83 84.2 84.7 83.6 88.18 87.55 89.59 90.2 90 88.7
12/06/2019 13:46:35 81.44 83.65 85.83 84.2 84.7 83.6 85.98 87.11 89.59 90.2 90.1 88.7
12/06/2019 13:46:36 77.17 82.16 85.83 84.2 84.7 83.6 83.03 86.23 89.59 90.2 90 88.7
12/06/2019 13:46:37 83.89 83.02 85.83 84.2 84.7 83.6 87.2 86.77 89.59 90.2 90.1 88.7
12/06/2019 13:46:38 80.94 82.92 85.83 84.2 84.7 83.6 84.69 86.65 89.59 90.2 90.1 88.7
12/06/2019 13:46:39 75.56 81.52 85.83 84.2 84.7 83.6 81.34 85.39 89.59 90.2 90 88.7
12/06/2019 13:46:40 75.63 78.8 85.83 84.2 84.7 83.6 80.2 83.22 89.59 90.1 90 88.7
12/06/2019 13:46:41 77.03 77.21 85.83 84.2 84.7 83.6 81.92 82 89.59 90.1 90 88.7
12/06/2019 13:46:42 77.65 77.74 85.83 84.2 84.7 83.6 82.04 82.14 89.59 90.1 90 88.7
12/06/2019 13:46:43 81.23 80.46 85.83 84.1 84.7 83.6 87.15 86.2 89.59 90.1 90 88.7
12/06/2019 13:46:44 81.25 81.75 85.83 84.1 84.7 83.6 88.45 87.79 89.59 90.1 90 88.7
12/06/2019 13:46:45 76.9 80.52 85.83 84.1 84.7 83.6 84.01 87.47 89.41 90.1 90 88.7
12/06/2019 13:46:46 83.28 82.33 85.83 84.1 84.7 83.6 88.17 87.64 89.19 90.1 90 88.7
12/06/2019 13:46:47 84.8 84.23 85.83 84.2 84.7 83.6 88.95 88.55 89.19 90.1 90 88.7
12/06/2019 13:46:48 86.46 86.33 86.33 84.2 84.7 83.6 89.41 89.88 89.88 90.1 90 88.7
12/06/2019 13:46:49 78.72 85.15 86.33 84.2 84.7 83.6 87.11 88.65 89.88 90.1 90 88.7
12/06/2019 13:46:50 81.18 82.38 86.33 84.2 84.7 83.6 88.18 88.18 89.88 90.1 90.1 88.7
12/06/2019 13:46:51 77.12 81.56 86.33 84.2 84.7 83.6 84.95 88.02 89.88 90.1 90.1 88.7
12/06/2019 13:46:52 79.28 79.78 86.33 84.2 84.7 83.6 86.6 86.9 89.88 90.1 90.1 88.7
12/06/2019 13:46:53 81.83 81.62 86.33 84.2 84.7 83.6 86.44 86.89 89.88 90 90.1 88.7
12/06/2019 13:46:54 84.97 83.98 86.33 84.2 84.7 83.6 87.38 87.53 89.88 90 90.1 88.7
12/06/2019 13:46:55 78.77 83.65 86.33 84.2 84.7 83.6 87.3 87.59 89.88 90 90.1 88.7
12/06/2019 13:46:56 81.67 81.94 86.33 84.2 84.7 83.6 87.94 88.26 89.88 90 90.1 88.7
12/06/2019 13:46:57 78.45 81.3 86.33 84.2 84.7 83.6 85.6 87.64 89.88 90 90.1 88.7
12/06/2019 13:46:58 77.71 79.47 86.33 84.1 84.7 83.6 84.19 86.2 89.88 90 90.1 88.7
12/06/2019 13:46:59 81.57 80.78 86.33 84.2 84.7 83.6 86.14 86 89.88 90 90.1 88.7
12/06/2019 13:47:00 84.17 83.52 86.33 84.2 84.7 83.6 87.52 87.01 89.88 90 90.1 88.7
12/06/2019 13:47:01 84.26 84.94 86.33 84.2 84.7 83.6 87.93 88.28 89.88 90 90.1 88.7
12/06/2019 13:47:02 78.59 83.55 86.33 84.2 84.7 83.6 83.39 87.28 89.88 90 90.1 88.7
12/06/2019 13:47:03 72.95 80.91 86.33 84.2 84.7 83.6 80.37 85.09 89.88 89.9 90 88.7
12/06/2019 13:47:04 75.77 77.65 86.33 84.1 84.7 83.6 84.02 84.28 89.88 89.9 90 88.7
12/06/2019 13:47:05 78.68 78.05 86.33 84.1 84.7 83.6 86.77 86.16 89.88 89.9 90 88.7
12/06/2019 13:47:06 78.6 78.88 86.33 84.1 84.7 83.6 89.95 89.22 89.88 89.9 90.1 88.7
12/06/2019 13:47:07 82.6 81.41 86.33 84.1 84.7 83.6 89.33 89.26 89.88 89.9 90.1 88.7
12/06/2019 13:47:08 84.2 83.8 86.33 84.1 84.7 83.6 89.86 89.87 89.88 89.9 90.1 88.7
12/06/2019 13:47:09 85.35 84.95 86.33 84.1 84.7 83.6 90.06 90.28 90.28 89.9 90.1 88.7
12/06/2019 13:47:10 87.02 86.61 86.61 84.2 84.7 83.6 91.63 91.35 91.35 89.9 90.1 88.7
12/06/2019 13:47:11 82.83 86.04 86.61 84.2 84.7 83.6 87.02 90.92 91.35 89.9 90.1 88.7
12/06/2019 13:47:12 84.81 84.98 86.61 84.2 84.7 83.6 92.13 91.6 91.6 89.9 90.1 88.7
12/06/2019 13:47:13 81.73 84.48 86.61 84.2 84.7 83.6 88.18 90.61 91.6 89.9 90.1 88.7
12/06/2019 13:47:14 83.87 84.06 86.61 84.2 84.7 83.6 90.76 90.42 91.6 89.9 90.1 88.7
12/06/2019 13:47:15 83.99 84.74 86.61 84.2 84.7 83.6 89.18 90.48 91.6 89.9 90.1 88.7
12/06/2019 13:47:16 86.19 85.76 86.61 84.2 84.7 83.6 89.34 89.65 91.6 89.9 90.1 88.7
12/06/2019 13:47:17 84.76 85.54 86.61 84.2 84.7 83.6 88.14 89.56 91.6 89.9 90.1 88.7
12/06/2019 13:47:18 84.31 85.03 86.61 84.2 84.7 83.6 87.45 88.57 91.6 89.9 90.1 88.7
12/06/2019 13:47:19 81.34 84.61 86.61 84.2 84.7 83.6 85.94 87.91 91.6 89.9 90.1 88.7
12/06/2019 13:47:20 83.98 84.19 86.61 84.2 84.7 83.6 90.75 89.72 91.6 89.9 90.1 88.7
12/06/2019 13:47:21 85.76 85.3 86.61 84.2 84.7 83.6 90.61 90.41 91.6 89.9 90.1 88.7
12/06/2019 13:47:22 86.53 86.16 86.61 84.2 84.7 83.6 90.38 90.65 91.6 89.9 90.1 88.7
12/06/2019 13:47:23 84.45 86.19 86.61 84.2 84.7 83.6 87.89 90.33 91.6 89.8 90.1 88.7
12/06/2019 13:47:24 78.96 85.18 86.61 84.2 84.7 83.6 85.63 88.93 91.6 89.8 90.1 88.7
12/06/2019 13:47:25 83.79 83.49 86.61 84.2 84.7 83.6 87.95 87.94 91.6 89.8 90.1 88.7
12/06/2019 13:47:26 80.78 83.2 86.61 84.2 84.7 83.6 87.71 88.15 91.6 89.8 90.1 88.7
12/06/2019 13:47:27 80.62 81.82 86.61 84.2 84.7 83.6 87.93 87.97 91.6 89.8 90.1 88.7
12/06/2019 13:47:28 80.63 81.49 86.61 84.1 84.7 83.6 88.93 88.68 91.6 89.8 90.1 88.7
12/06/2019 13:47:29 77.44 80.92 86.61 84.1 84.7 83.6 85.53 88.57 91.6 89.8 90.1 88.7
12/06/2019 13:47:30 82.87 81.97 86.61 84.1 84.7 83.6 87.48 87.42 91.6 89.8 90.1 88.7
12/06/2019 13:47:31 79.42 81.95 86.61 84.1 84.7 83.6 87.29 87.96 91.6 89.8 90.1 88.7
12/06/2019 13:47:32 78.94 80.5 86.61 84.1 84.7 83.6 86.85 87.09 91.6 89.8 90.1 88.7
12/06/2019 13:47:33 87.09 85.68 86.61 84.1 84.7 83.6 90.28 89.45 91.6 89.8 90.1 88.7
12/06/2019 13:47:34 87.28 86.83 86.83 84.2 84.7 83.6 90.64 90.22 91.6 89.8 90.1 88.7
12/06/2019 13:47:35 83.86 86.68 86.83 84.2 84.7 83.6 87.35 90.15 91.6 89.8 90.1 88.7
12/06/2019 13:47:36 82.87 85.01 86.83 84.1 84.7 83.6 87.33 88.44 91.6 89.7 90.1 88.7
12/06/2019 13:47:37 83.63 84.58 86.83 84.1 84.7 83.6 87.37 88.17 91.6 89.7 90.1 88.7
12/06/2019 13:47:38 79.04 83.37 86.83 84.1 84.7 83.6 88.88 88.75 91.6 89.7 90.1 88.7
12/06/2019 13:47:39 85.32 84.31 86.83 84.1 84.7 83.6 90.27 90.05 91.6 89.7 90.1 88.7
12/06/2019 13:47:40 86.26 85.63 86.83 84.2 84.7 83.6 90.27 90.01 91.6 89.7 90.1 88.7
12/06/2019 13:47:41 87.76 87.03 87.03 84.2 84.7 83.6 90.07 90.4 91.6 89.7 90.1 88.7
12/06/2019 13:47:42 85.53 87.01 87.03 84.2 84.7 83.6 87.94 89.83 90.65 89.7 90.1 88.7
12/06/2019 13:47:43 81.75 85.86 87.03 84.2 84.7 83.6 86.72 88.83 90.65 89.7 90.1 88.7
12/06/2019 13:47:44 78.76 83.58 87.03 84.1 84.7 83.6 87.28 87.68 90.65 89.7 90.1 88.7
12/06/2019 13:47:45 84.33 83.8 87.03 84.1 84.7 83.6 90 89.39 90.65 89.7 90.1 88.7
12/06/2019 13:47:46 86.31 85.64 87.03 84.2 84.7 83.6 90.54 90.19 90.65 89.7 90.1 88.7
12/06/2019 13:47:47 86.63 86.59 87.03 84.2 84.8 83.6 89.55 90.13 90.65 89.7 90.1 88.7
12/06/2019 13:47:48 86.68 87.23 87.23 84.2 84.8 83.6 89.57 90.02 90.65 89.7 90.1 88.7
12/06/2019 13:47:49 83.56 86.42 87.23 84.2 84.8 83.6 88.01 89.73 90.65 89.7 90.1 88.7
12/06/2019 13:47:50 82.73 85.07 87.23 84.2 84.8 83.6 88.85 89.12 90.65 89.7 90.1 88.7
12/06/2019 13:47:51 79.97 83.75 87.23 84.1 84.8 83.6 89.15 89.54 90.65 89.7 90.1 88.7
12/06/2019 13:47:52 79.53 81.63 87.23 84.1 84.8 83.6 88.05 88.88 90.4 89.7 90.1 88.7
12/06/2019 13:47:53 78.57 80.66 87.23 84.1 84.8 83.6 86.27 88.6 90.4 89.6 90.1 88.7
12/06/2019 13:47:54 79.04 79.44 87.23 84.1 84.8 83.6 87.21 87.59 90.4 89.6 90.1 88.7
12/06/2019 13:47:55 82.47 82.1 87.23 84.1 84.8 83.6 88.25 88.19 90.4 89.6 90.1 88.7
12/06/2019 13:47:56 85.25 84.31 87.23 84.1 84.8 83.6 90.16 89.46 90.4 89.6 90.1 88.7
12/06/2019 13:47:57 84.21 84.95 87.23 84.1 84.8 83.6 91.24 90.83 90.83 89.6 90.1 88.7
12/06/2019 13:47:58 82.21 83.88 87.23 84 84.8 83.6 88.9 90.53 90.83 89.6 90.1 88.7
12/06/2019 13:47:59 87.62 87.29 87.29 84 84.8 83.6 93.54 93.38 93.38 89.6 90.2 88.7
12/06/2019 13:48:00 81.8 86.04 87.29 84 84.8 83.6 90.96 92.55 93.38 89.6 90.2 88.7
12/06/2019 13:48:01 79.72 83.9 87.29 84 84.8 83.6 89.35 91.09 93.38 89.6 90.2 88.7
12/06/2019 13:48:02 78.87 81.74 87.29 84 84.8 83.6 87.68 89.9 93.38 89.6 90.2 88.7
12/06/2019 13:48:03 79.36 80.26 87.29 83.9 84.8 83.6 90.42 90.12 93.38 89.6 90.2 88.7
12/06/2019 13:48:04 85.25 83.99 87.29 83.9 84.8 83.6 91.96 91.41 93.38 89.6 90.2 88.7
12/06/2019 13:48:05 83.58 83.97 87.29 83.9 84.8 83.6 89.8 91.12 93.38 89.6 90.2 88.7
12/06/2019 13:48:06 80.52 83.71 87.29 83.9 84.8 83.6 87.75 90.48 93.38 89.6 90.2 88.7
12/06/2019 13:48:07 81.53 82.21 87.29 83.9 84.8 83.6 88.65 89.09 93.38 89.6 90.2 88.7
12/06/2019 13:48:08 83.45 82.9 87.29 83.9 84.8 83.6 88.6 89.28 93.38 89.6 90.2 88.7
12/06/2019 13:48:09 81.31 82.89 87.29 83.8 84.8 83.6 89.23 89.2 93.38 89.5 90.2 88.7
12/06/2019 13:48:10 86.26 85.28 87.29 83.8 84.8 83.6 90.16 90.02 93.38 89.5 90.2 88.7
12/06/2019 13:48:11 83.79 85.28 87.29 83.8 84.8 83.6 87.82 89.54 93.38 89.5 90.2 88.7
12/06/2019 13:48:12 86.45 85.78 87.29 83.8 84.8 83.6 89.99 89.51 93.38 89.5 90.2 88.7
12/06/2019 13:48:13 84.24 86.03 87.29 83.8 84.8 83.6 90.22 90.42 93.38 89.5 90.2 88.7
12/06/2019 13:48:14 82.85 84.45 87.29 83.8 84.8 83.6 93.01 92.7 93.38 89.5 90.2 88.7
12/06/2019 13:48:15 88.68 88.01 88.01 83.8 84.8 83.6 92.82 93.11 93.38 89.5 90.2 88.7
12/06/2019 13:48:16 84.25 87.61 88.01 83.8 84.8 83.6 90.73 92.75 93.38 89.5 90.2 88.7
12/06/2019 13:48:17 85.76 86.59 88.01 83.9 84.8 83.6 89.01 91.75 93.38 89.5 90.2 88.7
12/06/2019 13:48:18 89.91 89.12 89.12 83.9 84.8 83.6 91.43 91.19 93.38 89.5 90.2 88.7
12/06/2019 13:48:19 85.54 89.05 89.12 83.9 84.8 83.6 89.55 91.11 93.38 89.5 90.2 88.7
12/06/2019 13:48:20 80.84 87.11 89.12 83.9 84.8 83.6 89.54 90.3 93.38 89.5 90.2 88.7
12/06/2019 13:48:21 86.57 86.11 89.12 83.9 84.8 83.6 89.32 89.9 93.38 89.5 90.2 88.7
12/06/2019 13:48:22 86.05 86.31 89.12 84 84.8 83.6 88.38 89.53 93.38 89.5 90.2 88.7
12/06/2019 13:48:23 88.01 87.9 89.12 84 84.8 83.6 90.2 90.35 93.38 89.5 90.2 88.7
12/06/2019 13:48:24 84.75 87.11 89.12 84 84.8 83.6 88.37 89.53 93.38 89.5 90.2 88.7
12/06/2019 13:48:25 85.32 86 89.12 84 84.8 83.6 88.04 88.74 93.38 89.5 90.2 88.7
12/06/2019 13:48:26 87.02 86.92 89.12 84 84.8 83.6 88.93 89.08 93.38 89.5 90.2 88.7
12/06/2019 13:48:27 89.15 88.94 89.12 84.1 84.9 83.6 89.94 90.19 93.38 89.5 90.2 88.7
12/06/2019 13:48:28 85.45 88.05 89.12 84.1 84.9 83.6 89.03 89.39 93.38 89.5 90.2 88.7
12/06/2019 13:48:29 80.25 86.78 89.12 84.1 84.9 83.6 85.66 89.53 93.11 89.5 90.2 88.7
12/06/2019 13:48:30 88.07 87.06 89.12 84.1 84.9 83.6 89.43 88.95 93.11 89.5 90.2 88.7
12/06/2019 13:48:31 90 88.99 89.12 84.2 84.9 83.6 90.7 90 93.11 89.5 90.2 88.7
12/06/2019 13:48:32 87.8 89.43 89.43 84.2 84.9 83.6 90.84 90.82 93.11 89.5 90.2 88.7
12/06/2019 13:48:33 81.96 88.02 89.43 84.2 84.9 83.6 88.57 90.97 93.11 89.4 90.3 88.7
12/06/2019 13:48:34 82.2 85.35 89.43 84.2 84.9 83.6 86.56 89.36 93.11 89.4 90.3 88.7
12/06/2019 13:48:35 78.21 83.53 89.43 84.2 84.9 83.6 86.04 87.82 93.11 89.4 90.3 88.7
12/06/2019 13:48:36 78.99 80.93 89.43 84.2 84.9 83.6 83.75 86.55 93.11 89.4 90.3 88.7
12/06/2019 13:48:37 82.57 82.06 89.43 84.2 84.9 83.6 87.03 86.58 93.11 89.4 90.3 88.7
12/06/2019 13:48:38 85.45 84.56 89.43 84.2 84.9 83.6 88.09 87.68 93.11 89.4 90.3 88.7
12/06/2019 13:48:39 81.29 84.31 89.43 84.2 84.9 83.6 86.03 87.44 93.11 89.4 90.3 88.7
12/06/2019 13:48:40 84.25 83.78 89.43 84.2 84.9 83.6 89.62 88.75 93.11 89.4 90.3 88.7
12/06/2019 13:48:41 85.31 85.41 89.43 84.2 84.9 83.6 89.1 89.66 93.11 89.4 90.3 88.7
12/06/2019 13:48:42 80.02 84.36 89.43 84.2 84.9 83.6 84.52 88.6 93.11 89.4 90.3 88.7
12/06/2019 13:48:43 83.52 83.22 89.43 84.2 84.9 83.6 87.62 87.4 93.11 89.4 90.3 88.7
12/06/2019 13:48:44 87.19 86.43 89.43 84.2 84.9 83.6 88.88 88.62 93.11 89.3 90.3 88.7
12/06/2019 13:48:45 81.65 85.94 89.43 84.2 84.9 83.6 84.28 88.23 92.75 89.3 90.3 88.7
12/06/2019 13:48:46 82.17 83.57 89.43 84.2 84.9 83.6 86.97 87.19 91.75 89.3 90.3 88.7
12/06/2019 13:48:47 81.95 83.35 89.43 84.2 84.9 83.6 87.57 87.54 91.19 89.3 90.3 88.7
12/06/2019 13:48:48 79.33 82.21 89.43 84.2 84.9 83.6 84.43 87.38 91.11 89.3 90.3 88.7
12/06/2019 13:48:49 82.34 81.87 89.43 84.2 84.9 83.6 87.01 86.57 90.97 89.3 90.3 88.7
12/06/2019 13:48:50 83.79 83.52 89.43 84.2 84.9 83.6 88.22 88.02 90.97 89.3 90.3 88.7
12/06/2019 13:48:51 83.98 84.2 89.43 84.2 84.9 83.6 87.11 87.8 90.97 89.3 90.3 88.7
12/06/2019 13:48:52 82.38 83.31 89.43 84.2 84.9 83.6 87.8 87.94 90.97 89.3 90.3 88.7
12/06/2019 13:48:53 80.29 82.56 89.43 83.9 84.9 83.6 84.75 87.35 90.97 89.2 90.3 88.7
12/06/2019 13:48:54 77.56 81.09 89.43 83.9 84.9 83.6 83.98 85.75 90.97 89.2 90.3 88.7
12/06/2019 13:48:55 80.54 80.16 89.43 83.9 84.9 83.6 90.37 89.33 90.97 89.2 90.3 88.7
12/06/2019 13:48:56 80.12 80.33 89.43 83.9 84.9 83.6 86.88 88.68 90.97 89.1 90.3 88.7
12/06/2019 13:48:57 81.01 81.01 89.43 83.9 84.9 83.6 87.52 87.8 90.97 89.1 90.3 88.7
12/06/2019 13:48:58 82.04 81.88 89.43 83.9 84.9 83.6 88.96 88.66 90.97 89.1 90.3 88.7
12/06/2019 13:48:59 85.72 84.92 89.43 83.8 84.9 83.6 90.31 89.88 90.97 89.1 90.3 88.7
12/06/2019 13:49:00 86.44 86.15 89.43 83.9 84.9 83.6 90.61 90.49 90.97 89.1 90.3 88.7
12/06/2019 13:49:01 82.52 85.9 89.43 83.9 84.9 83.6 88.3 90.39 90.97 89.1 90.3 88.7
12/06/2019 13:49:02 83.75 84.02 88.02 83.9 84.9 83.6 87.71 88.99 90.97 89.1 90.3 88.7
12/06/2019 13:49:03 83.39 84.47 86.43 83.9 84.9 83.6 88.16 88.72 90.49 89.1 90.3 88.7
12/06/2019 13:49:04 79.45 83.28 86.43 83.8 84.9 83.6 87.26 88 90.49 89.1 90.3 88.7
12/06/2019 13:49:05 86.44 85.04 86.43 83.9 84.9 83.6 90.33 89.5 90.49 89.1 90.3 88.7
12/06/2019 13:49:06 84.91 85.19 86.43 83.9 84.9 83.6 89.21 89.68 90.49 89.1 90.3 88.7
12/06/2019 13:49:07 85.63 86.01 86.43 83.9 84.9 83.6 88.8 89.5 90.49 89 90.3 88.7
12/06/2019 13:49:08 84.91 85.4 86.43 83.9 84.9 83.6 88.32 89 90.49 89 90.3 88.7
12/06/2019 13:49:09 83.33 85.05 86.43 83.8 84.9 83.6 86.83 88.49 90.49 89 90.3 88.7
12/06/2019 13:49:10 80.48 83.63 86.43 83.8 84.9 83.6 86.66 87.41 90.49 89 90.3 88.7
12/06/2019 13:49:11 89.71 88.27 88.27 83.9 84.9 83.6 92.47 91.2 91.2 89 90.3 88.7
12/06/2019 13:49:12 89.7 89.68 89.68 83.9 85 83.6 92.73 92.57 92.57 89 90.3 88.7
12/06/2019 13:49:13 88.38 89.95 89.95 83.9 85 83.6 91.74 92.89 92.89 89 90.3 88.7
12/06/2019 13:49:14 83.6 88.71 89.95 83.9 85 83.6 94.24 94.91 94.91 89.1 90.3 88.7
12/06/2019 13:49:15 82.49 86.01 89.95 83.9 85 83.6 87.52 92.97 94.91 89.1 90.3 88.7
12/06/2019 13:49:16 83.61 84.51 89.95 83.9 85 83.6 89.99 90.51 94.91 89.1 90.3 88.7
12/06/2019 13:49:17 81.9 83.96 89.95 83.9 85 83.6 89.24 90.52 94.91 89 90.3 88.7
12/06/2019 13:49:18 79.88 82.68 89.95 83.9 85 83.6 88.14 89.55 94.91 89 90.3 88.7
12/06/2019 13:49:19 80.63 81.22 89.95 83.9 85 83.6 87.18 88.66 94.91 89 90.3 88.7
12/06/2019 13:49:20 81.01 81.33 89.95 83.9 85 83.6 86.29 87.9 94.91 89 90.3 88.7
12/06/2019 13:49:21 81.6 81.62 89.95 83.9 85 83.6 88.96 88.55 94.91 89 90.3 88.7
12/06/2019 13:49:22 80.79 81.38 89.95 83.9 85 83.6 88.7 88.88 94.91 89 90.3 88.7
12/06/2019 13:49:23 84.79 84.23 89.95 83.9 85 83.6 90.17 89.83 94.91 89 90.3 88.7
12/06/2019 13:49:24 86.83 86.23 89.95 83.9 85 83.6 89.52 89.95 94.91 89 90.3 88.7
12/06/2019 13:49:25 87.8 87.38 89.95 83.9 85 83.6 90.86 90.46 94.91 89 90.3 88.7
12/06/2019 13:49:26 84.34 87.45 89.95 83.9 85 83.6 88.24 90.41 94.91 89 90.3 88.7
12/06/2019 13:49:27 85.39 85.96 89.95 83.9 85 83.6 88.14 89.35 94.91 88.9 90.3 88.7
12/06/2019 13:49:28 82.25 85.55 89.95 83.9 85 83.6 88.02 89.04 94.91 88.9 90.3 88.7
12/06/2019 13:49:29 85.89 85.69 89.95 83.8 85 83.6 90.81 90.34 94.91 88.9 90.3 88.7
12/06/2019 13:49:30 86.52 86.49 89.95 83.9 85 83.6 89.49 90.25 94.91 88.9 90.3 88.7
12/06/2019 13:49:31 87.7 87.58 89.95 83.9 85 83.6 90.73 90.63 94.91 88.9 90.3 88.7
12/06/2019 13:49:32 86.62 87.39 89.95 83.9 85 83.6 88.27 90.39 94.91 88.9 90.3 88.7
12/06/2019 13:49:33 84.52 86.83 89.95 83.9 85 83.6 87.93 89.17 94.91 88.9 90.3 88.7
12/06/2019 13:49:34 82.41 85.53 89.95 83.8 85 83.6 87.13 88.42 94.91 88.9 90.3 88.7
12/06/2019 13:49:35 83.26 83.87 89.95 83.8 85 83.6 90.48 89.77 94.91 88.9 90.3 88.7
12/06/2019 13:49:36 86.33 85.78 89.95 83.8 85 83.6 91.02 90.82 94.91 88.9 90.3 88.7
12/06/2019 13:49:37 87.26 86.82 89.95 83.8 85 83.6 91.56 91.33 94.91 88.9 90.3 88.7
12/06/2019 13:49:38 86.64 86.95 89.95 83.9 85 83.6 88.79 91.13 94.91 88.9 90.3 88.7
12/06/2019 13:49:39 83.74 86.89 89.95 83.8 85 83.7 87.92 89.95 94.91 88.9 90.3 88.7
12/06/2019 13:49:40 85.39 85.79 89.95 83.8 85 83.7 89.7 89.75 94.91 88.8 90.3 88.7
12/06/2019 13:49:41 83.05 84.92 89.95 83.8 85 83.7 88.96 89.06 94.91 88.8 90.3 88.7
12/06/2019 13:49:42 81.09 83.9 89.95 83.8 85 83.7 88.09 89.03 94.91 88.8 90.3 88.7
12/06/2019 13:49:43 82.07 82.77 88.71 83.8 85 83.7 87.93 88.82 94.91 88.8 90.3 88.7
12/06/2019 13:49:44 79.2 81.94 87.58 83.8 85 83.7 87.69 88.01 92.97 88.8 90.3 88.7
12/06/2019 13:49:45 78.91 80.56 87.58 83.8 85 83.7 86.08 87.82 91.33 88.8 90.3 88.7
12/06/2019 13:49:46 85.88 84.42 87.58 83.8 85 83.7 90.72 89.83 91.33 88.8 90.3 88.7
12/06/2019 13:49:47 84.63 84.64 87.58 83.7 85 83.7 90.9 90.55 91.33 88.8 90.3 88.7
12/06/2019 13:49:48 80.85 84.64 87.58 83.7 85 83.7 88.38 90.49 91.33 88.8 90.3 88.7
12/06/2019 13:49:49 81.93 83.07 87.58 83.7 85 83.7 87.1 89.72 91.33 88.8 90.3 88.7
12/06/2019 13:49:50 78.66 82.09 87.58 83.7 85 83.7 86.58 87.97 91.33 88.7 90.3 88.7
12/06/2019 13:49:51 79.55 80.6 87.58 83.7 85 83.7 87.02 87.24 91.33 88.7 90.3 88.7
12/06/2019 13:49:52 85.77 84.52 87.58 83.7 85 83.7 89.65 89.19 91.33 88.7 90.3 88.7
12/06/2019 13:49:53 81.93 84.43 87.58 83.7 85 83.7 88.31 89.03 91.33 88.7 90.3 88.7
12/06/2019 13:49:54 90.28 89.53 89.53 83.7 85 83.7 91.64 91.23 91.33 88.7 90.3 88.7
12/06/2019 13:49:55 89.26 90.33 90.33 83.8 85 83.7 91.34 91.7 91.7 88.7 90.3 88.7
12/06/2019 13:49:56 91.88 91.49 91.49 83.8 85 83.7 92.54 92.48 92.48 88.7 90.3 88.7
12/06/2019 13:49:57 85.3 90.42 91.49 83.8 85 83.7 90.2 91.7 92.48 88.7 90.3 88.7
12/06/2019 13:49:58 85.65 87.81 91.49 83.8 85 83.7 90.43 90.79 92.48 88.7 90.3 88.7
12/06/2019 13:49:59 84.03 86.8 91.49 83.8 85 83.7 89.76 90.78 92.48 88.7 90.3 88.7
12/06/2019 13:50:00 88.79 88.58 91.49 83.8 85 83.7 91 91.01 92.48 88.7 90.3 88.7
12/06/2019 13:50:01 89.23 89.54 91.49 83.9 85 83.7 91.35 91.52 92.48 88.7 90.3 88.7
12/06/2019 13:50:02 90.22 90.09 91.49 83.9 85.1 83.7 90.78 91.31 92.48 88.7 90.3 88.7
12/06/2019 13:50:03 85.44 89.67 91.49 83.9 85 83.7 89.72 90.93 92.48 88.7 90.3 88.7
12/06/2019 13:50:04 81.96 87.34 91.49 83.9 85 83.7 86.85 90.05 92.48 88.7 90.3 88.7
12/06/2019 13:50:05 82.65 85.01 91.49 83.9 85 83.7 88.2 88.56 92.48 88.7 90.3 88.7
12/06/2019 13:50:06 80.64 83.72 91.49 83.9 85 83.7 86.14 88.4 92.48 88.7 90.3 88.7
12/06/2019 13:50:07 77.71 81.94 91.49 83.9 85 83.7 83.68 87.01 92.48 88.6 90.3 88.7
12/06/2019 13:50:08 77.15 79.84 91.49 83.8 85 83.7 82.42 85.24 92.48 88.6 90.3 88.7
12/06/2019 13:50:09 77.28 78.37 91.49 83.8 85 83.7 82.29 83.92 92.48 88.6 90.3 88.7
12/06/2019 13:50:10 76.79 77.54 91.49 83.8 85 83.7 81.54 82.6 92.48 88.6 90.3 88.7
12/06/2019 13:50:11 76.87 77.76 91.49 83.8 85 83.7 82 82.46 92.48 88.6 90.3 88.7
12/06/2019 13:50:12 72.6 76.93 91.49 83.8 85 83.7 79.74 82.06 92.48 88.5 90.3 88.7
12/06/2019 13:50:13 72.27 74.55 91.49 83.7 85 83.7 78.39 80.51 92.48 88.5 90.3 88.7
12/06/2019 13:50:14 71.55 73.23 91.49 83.7 85 83.7 76.77 79.33 92.48 88.5 90.2 88.7
12/06/2019 13:50:15 73.36 73.56 91.49 83.7 85 83.7 78.29 78.74 92.48 88.5 90.2 88.7
12/06/2019 13:50:16 70.63 72.8 91.49 83.7 85 83.7 74.53 77.82 92.48 88.4 90.2 88.7
12/06/2019 13:50:17 68.75 71.75 91.49 83.6 85 83.7 74.07 76.16 92.48 88.4 90.2 88.7
12/06/2019 13:50:18 67.54 70.2 91.49 83.6 84.9 83.7 72.86 74.95 92.48 88.4 90.2 88.7
12/06/2019 13:50:19 65.61 68.8 91.49 83.6 84.9 83.7 71.51 73.77 92.48 88.3 90.2 88.7
12/06/2019 13:50:20 64.87 67.01 91.49 83.6 84.9 83.7 70.56 72.47 92.48 88.3 90.2 88.7
12/06/2019 13:50:21 65.86 66.1 91.49 83.5 84.9 83.7 71.81 71.77 92.48 88.3 90.2 88.7
12/06/2019 13:50:22 65.98 66.1 91.49 83.5 84.9 83.7 71.52 71.77 92.48 88.3 90.2 88.7
12/06/2019 13:50:23 66.21 66.36 91.49 83.5 84.9 83.7 71.29 71.79 92.48 88.2 90.2 88.7
12/06/2019 13:50:24 66.41 66.83 91.49 83.5 84.9 83.7 72.49 72.45 92.48 88.2 90.2 88.7
12/06/2019 13:50:25 67.63 67.18 91.49 83.4 84.9 83.7 73.27 72.98 92.48 88.2 90.2 88.7
12/06/2019 13:50:26 68.19 68.09 90.42 83.4 84.9 83.7 72.83 72.99 91.7 88.1 90.2 88.7
12/06/2019 13:50:27 74.27 73.3 90.09 83.4 84.9 83.7 77.69 76.91 91.52 88.1 90.2 88.7
12/06/2019 13:50:28 77.59 76.54 90.09 83.4 84.9 83.7 82.06 80.74 91.52 88.1 90.2 88.7
12/06/2019 13:50:29 76.01 76.61 90.09 83.4 84.9 83.7 85.24 84.18 91.52 88.1 90.2 88.7
12/06/2019 13:50:30 77.05 76.93 90.09 83.4 84.9 83.7 87.05 86.14 91.52 88 90.2 88.7
12/06/2019 13:50:31 75.32 76.72 90.09 83.4 84.9 83.7 85.78 86.41 91.31 88 90.2 88.7
12/06/2019 13:50:32 72.59 75.84 89.67 83.4 84.9 83.7 81.63 85.72 90.93 88 90.2 88.7
12/06/2019 13:50:33 73.88 74.29 87.34 83.4 84.9 83.7 85.72 85.07 90.05 88 90.1 88.7
12/06/2019 13:50:34 73.27 73.95 85.01 83.4 84.9 83.7 82.97 85.11 88.56 88 90.1 88.7
12/06/2019 13:50:35 74.86 74.54 83.72 83.4 84.9 83.7 84.44 84.59 88.4 88 90.1 88.7
12/06/2019 13:50:36 77.48 77.03 81.94 83.4 84.9 83.7 84.07 84.52 87.01 88 90.1 88.7
12/06/2019 13:50:37 74.64 76.12 79.84 83.4 84.9 83.7 85.78 85.76 86.41 88.1 90.1 88.7
12/06/2019 13:50:38 75.72 75.69 78.37 83.4 84.9 83.7 87.08 86.86 86.86 88.1 90.1 88.7
12/06/2019 13:50:39 75.31 75.89 77.76 83.4 84.9 83.7 84.42 86.78 86.86 88.1 90.1 88.7
12/06/2019 13:50:40 74.06 75.34 77.76 83.4 84.8 83.7 84.1 85.32 86.86 88.1 90.1 88.7
12/06/2019 13:50:41 74.34 74.79 77.03 83.4 84.8 83.7 84.33 85.09 86.86 88.1 90.1 88.7
12/06/2019 13:50:42 77.02 76.4 77.03 83.4 84.8 83.7 88.78 87.71 87.71 88.1 90.1 88.7
12/06/2019 13:50:43 75.36 76.14 77.03 83.4 84.8 83.7 86.16 88.19 88.19 88.1 90.1 88.7
12/06/2019 13:50:44 78.49 77.7 77.7 83.4 84.8 83.7 86.26 86.57 88.19 88.1 90.1 88.7
12/06/2019 13:50:45 78.5 78.37 78.37 83.4 84.8 83.7 88.54 88.28 88.28 88.1 90.1 88.7
12/06/2019 13:50:46 77.38 78.33 78.37 83.4 84.8 83.7 87.87 88.09 88.28 88.1 90.1 88.7
12/06/2019 13:50:47 83.19 82 82 83.4 84.8 83.7 88.14 89.06 89.06 88.1 90.1 88.7
12/06/2019 13:50:48 77.81 81.37 82 83.4 84.8 83.7 86.35 87.88 89.06 88.1 90.1 88.7
12/06/2019 13:50:49 79.85 80.78 82 83.4 84.8 83.7 86.66 87.98 89.06 88.2 90.1 88.7
12/06/2019 13:50:50 85.13 84.57 84.57 83.4 84.8 83.7 88.86 88.6 89.06 88.2 90.1 88.7
12/06/2019 13:50:51 88.01 87.03 87.03 83.4 84.8 83.7 90.5 89.75 89.75 88.2 90.1 88.7
12/06/2019 13:50:52 85.16 86.7 87.03 83.5 84.8 83.7 88.6 89.68 89.75 88.2 90.1 88.7
12/06/2019 13:50:53 83.32 85.86 87.03 83.5 84.8 83.7 89.82 89.98 89.98 88.2 90.1 88.7
12/06/2019 13:50:54 79.87 84.47 87.03 83.5 84.8 83.7 87.39 89.5 89.98 88.2 90.1 88.7
12/06/2019 13:50:55 80.84 82.63 87.03 83.5 84.8 83.7 86.39 88.63 89.98 88.2 90.1 88.7
12/06/2019 13:50:56 77.77 81.09 87.03 83.5 84.8 83.7 86.77 87.15 89.98 88.2 90.1 88.7
12/06/2019 13:50:57 80.36 80.32 87.03 83.5 84.8 83.7 89.02 88.49 89.98 88.3 90.1 88.7
12/06/2019 13:50:58 81.34 81.45 87.03 83.5 84.8 83.7 88.11 88.41 89.98 88.3 90.1 88.7
12/06/2019 13:50:59 83.74 83.29 87.03 83.5 84.8 83.7 87.68 88.44 89.98 88.3 90.1 88.7
12/06/2019 13:51:00 82.16 82.78 87.03 83.5 84.8 83.7 88.72 88.72 89.98 88.3 90.1 88.7
12/06/2019 13:51:01 79.48 82.52 87.03 83.5 84.8 83.7 87.5 88.68 89.98 88.3 90.1 88.7
12/06/2019 13:51:02 104.16 102.39 102.39 84.9 85.2 83.8 108.07 106.25 106.25 89.5 90.4 88.8
12/06/2019 13:51:03 89.52 102.41 102.41 85 85.2 83.8 96.08 106.36 106.36 89.5 90.4 88.8
12/06/2019 13:51:04 80.69 98.38 102.41 85 85.2 83.8 85.62 102.43 106.36 89.5 90.4 88.8
12/06/2019 13:51:05 82.48 94.28 102.41 85 85.2 83.8 84.85 98.34 106.36 89.5 90.4 88.8
12/06/2019 13:51:06 83.18 90.49 102.41 85 85.2 83.8 85.73 94.42 106.36 89.5 90.4 88.8
12/06/2019 13:51:07 83.79 87.43 102.41 85 85.2 83.8 87.39 91 106.36 89.5 90.4 88.8
12/06/2019 13:51:08 84.26 85.56 102.41 85 85.2 83.8 88.61 89.28 106.36 89.5 90.4 88.8
12/06/2019 13:51:09 83.19 84.78 102.41 85 85.2 83.8 88.38 89.13 106.36 89.5 90.4 88.8
12/06/2019 13:51:10 83.87 84.14 102.41 85 85.2 83.8 87.24 88.91 106.36 89.5 90.4 88.8
12/06/2019 13:51:11 83.48 83.96 102.41 85 85.2 83.8 86.26 87.5 106.36 89.5 90.4 88.8
12/06/2019 13:51:12 79.21 83.51 102.41 85 85.2 83.8 88.73 88.37 106.36 89.5 90.3 88.8
12/06/2019 13:51:13 78 81.2 102.41 85 85.2 83.8 87.65 88.13 106.36 89.5 90.3 88.8
12/06/2019 13:51:14 80.35 80.4 102.41 85 85.2 83.8 87.21 88.11 106.36 89.5 90.3 88.8
12/06/2019 13:51:15 83.44 82.64 102.41 85 85.2 83.8 87.82 88.27 106.36 89.5 90.3 88.8
12/06/2019 13:51:16 83.87 83.54 102.41 85 85.1 83.8 88.71 88.34 106.36 89.5 90.3 88.8
12/06/2019 13:51:17 82.27 83.31 102.41 85 85.1 83.8 87 88.37 106.36 89.5 90.3 88.8
12/06/2019 13:51:18 81.44 82.95 102.41 85 85.1 83.8 87.34 87.78 106.36 89.5 90.3 88.8
12/06/2019 13:51:19 85.11 84.79 102.41 85 85.1 83.8 89.83 89.41 106.36 89.5 90.3 88.8
12/06/2019 13:51:20 85.01 85.58 102.41 85 85.1 83.8 90.05 90.29 106.36 89.5 90.3 88.8
12/06/2019 13:51:21 79.35 84.91 102.41 85 85.1 83.8 87.23 89.98 106.36 89.5 90.3 88.8
12/06/2019 13:51:22 83.79 83.32 102.41 85 85.1 83.8 88.13 88.57 106.36 89.5 90.3 88.8
12/06/2019 13:51:23 83.97 84.04 102.41 85 85.1 83.8 89.07 88.94 106.36 89.5 90.3 88.8
12/06/2019 13:51:24 83.49 83.95 102.41 85 85.1 83.8 89.32 89.43 106.36 89.5 90.3 88.8
12/06/2019 13:51:25 90.77 90.22 102.41 85.1 85.1 83.8 90.73 91.08 106.36 89.6 90.3 88.8
12/06/2019 13:51:26 81.2 88.04 102.41 85.1 85.1 83.8 87.65 89.72 106.36 89.6 90.3 88.8
12/06/2019 13:51:27 82.37 85.16 102.41 85.1 85.1 83.8 88 88.78 106.36 89.6 90.3 88.8
12/06/2019 13:51:28 83.48 83.76 102.41 85.1 85.1 83.8 88.13 88.66 106.36 89.6 90.3 88.8
12/06/2019 13:51:29 86.23 85.63 102.41 85.1 85.1 83.8 88.87 88.71 106.36 89.6 90.3 88.8
12/06/2019 13:51:30 84.28 85.66 102.41 85.1 85.1 83.8 89.03 89.1 106.36 89.6 90.3 88.8
12/06/2019 13:51:31 81.01 84.71 102.41 85.1 85.1 83.8 87.96 88.88 106.36 89.6 90.3 88.8
12/06/2019 13:51:32 79.43 82.63 102.41 85.1 85.1 83.8 89.57 89.24 106.36 89.6 90.3 88.8
12/06/2019 13:51:33 78.16 80.85 98.38 85.1 85.1 83.8 85.24 89.21 102.43 89.6 90.3 88.8
12/06/2019 13:51:34 78.79 79.71 94.28 85.1 85.1 83.8 86.14 87.13 98.34 89.6 90.3 88.8
12/06/2019 13:51:35 85.3 83.95 90.49 85.1 85.1 83.8 90.51 89.35 94.42 89.6 90.3 88.8
12/06/2019 13:51:36 82.1 84.14 90.22 85.1 85 83.8 89.15 89.52 91.08 89.6 90.3 88.8
12/06/2019 13:51:37 83.24 83.46 90.22 85.1 85 83.8 88.01 89.68 91.08 89.6 90.2 88.8
12/06/2019 13:51:38 78.73 82.94 90.22 85.1 85 83.8 87.37 88.63 91.08 89.6 90.2 88.8
12/06/2019 13:51:39 77.27 80.98 90.22 85.1 85 83.8 85.11 87.95 91.08 89.6 90.2 88.8
12/06/2019 13:51:40 76.43 79.2 90.22 85.1 85 83.8 84.94 86.7 91.08 89.6 90.2 88.8
12/06/2019 13:51:41 82.73 81.86 90.22 85.1 85 83.8 93.11 92.31 92.31 89.6 90.2 88.8
12/06/2019 13:51:42 78.55 80.69 90.22 85.1 85 83.8 88.04 90.41 92.31 89.7 90.2 88.8
12/06/2019 13:51:43 81.43 81.02 90.22 85.1 85 83.8 88.13 89.36 92.31 89.7 90.2 88.8
12/06/2019 13:51:44 81.35 81.49 90.22 85.1 85 83.8 87.49 88.77 92.31 89.7 90.2 88.8
12/06/2019 13:51:45 80.71 81.52 90.22 85.1 85 83.8 86.57 88.04 92.31 89.7 90.2 88.8
12/06/2019 13:51:46 81.16 81.83 90.22 85.1 85 83.8 88.45 88.32 92.31 89.7 90.2 88.8
12/06/2019 13:51:47 78.05 80.85 90.22 85.1 84.9 83.8 87.81 88.38 92.31 89.7 90.2 88.8
12/06/2019 13:51:48 77.98 79.31 90.22 85.1 84.9 83.8 85.26 88.04 92.31 89.6 90.2 88.8
12/06/2019 13:51:49 81.29 80.5 90.22 85.1 84.9 83.8 86.74 86.94 92.31 89.6 90.2 88.8
12/06/2019 13:51:50 79.55 80.55 90.22 85.1 84.9 83.8 88.31 88.16 92.31 89.6 90.2 88.8
12/06/2019 13:51:51 82.04 81.62 90.22 85.1 84.9 83.8 87.49 88.04 92.31 89.7 90.2 88.8
12/06/2019 13:51:52 81.05 81.65 90.22 85.1 84.9 83.8 85.57 87.53 92.31 89.6 90.2 88.8
12/06/2019 13:51:53 76.58 80.95 90.22 85.1 84.9 83.8 85.19 86.16 92.31 89.6 90.2 88.8
12/06/2019 13:51:54 81.21 81.46 90.22 85.1 84.9 83.8 86.07 86.98 92.31 89.6 90.2 88.8
12/06/2019 13:51:55 75.43 79.77 88.04 85.1 84.9 83.8 85.66 86.12 92.31 89.6 90.2 88.8
12/06/2019 13:51:56 77.3 77.72 85.66 85.1 84.9 83.8 84.17 85.87 92.31 89.6 90.2 88.8
12/06/2019 13:51:57 79.31 78.85 85.66 85.1 84.9 83.8 86.62 85.96 92.31 89.6 90.2 88.8
12/06/2019 13:51:58 81.05 80.46 85.66 85.1 84.9 83.8 88.79 87.84 92.31 89.6 90.2 88.8
12/06/2019 13:51:59 79.82 80.27 85.66 85.1 84.9 83.8 87.56 87.95 92.31 89.6 90.2 88.8
12/06/2019 13:52:00 82.14 81.7 84.71 85.1 84.8 83.8 85.74 87.78 92.31 89.6 90.2 88.8
12/06/2019 13:52:01 78.29 81.3 84.14 85 84.8 83.8 87.93 87.97 92.31 89.6 90.1 88.8
12/06/2019 13:52:02 76.46 79.8 84.14 85 84.8 83.8 85.81 88.11 92.31 89.6 90.1 88.8
12/06/2019 13:52:03 78 78.23 84.14 85 84.8 83.8 87.83 87.5 92.31 89.7 90.1 88.8
12/06/2019 13:52:04 80 79.58 84.14 85 84.8 83.8 87.35 87.63 92.31 89.7 90.1 88.8
12/06/2019 13:52:05 83.54 82.55 84.14 85.1 84.8 83.8 87.12 87.62 92.31 89.7 90.1 88.8
12/06/2019 13:52:06 84.13 83.75 83.75 85.1 84.8 83.8 87.58 87.84 92.31 89.7 90.1 88.8
12/06/2019 13:52:07 82.94 83.95 83.95 85.1 84.8 83.8 87.73 88.29 92.31 89.7 90.1 88.8
12/06/2019 13:52:08 79.77 83.14 83.95 85.1 84.8 83.8 87.74 87.79 92.31 89.6 90.1 88.8
12/06/2019 13:52:09 81.34 81.68 83.95 85 84.8 83.8 88.79 88.76 92.31 89.6 90.1 88.8
12/06/2019 13:52:10 80.86 81.51 83.95 85 84.8 83.8 92.25 91.96 92.31 89.6 90.1 88.8
12/06/2019 13:52:11 81.34 81.68 83.95 85 84.8 83.8 89.69 92 92 89.7 90.1 88.8
12/06/2019 13:52:12 82.79 82.58 83.95 85 84.8 83.8 89.23 90.7 92 89.6 90.1 88.8
12/06/2019 13:52:13 82.06 82.77 83.95 85 84.8 83.8 89.29 90.11 92 89.6 90.1 88.8
12/06/2019 13:52:14 82.75 82.86 83.95 85 84.8 83.8 89.25 90.11 92 89.6 90.1 88.8
12/06/2019 13:52:15 83.54 84.31 84.31 85 84.8 83.8 87.97 89.31 92 89.6 90.1 88.8
12/06/2019 13:52:16 87.71 87.17 87.17 85 84.8 83.8 89.92 90.06 92 89.6 90.1 88.8
12/06/2019 13:52:17 80.69 86.09 87.17 85 84.8 83.8 87.82 89.34 92 89.6 90.1 88.8
12/06/2019 13:52:18 84.47 84.28 87.17 85 84.8 83.8 88.49 88.96 92 89.6 90.1 88.8
12/06/2019 13:52:19 89.98 88.92 88.92 85.1 84.8 83.8 91.84 91.12 92 89.7 90.1 88.8
12/06/2019 13:52:20 89.08 89.65 89.65 85.1 84.8 83.8 90.15 91.18 92 89.7 90.1 88.8
12/06/2019 13:52:21 90.12 91.02 91.02 85.1 84.8 83.8 92.01 91.97 92 89.7 90.1 88.8
12/06/2019 13:52:22 88.04 89.41 91.02 85.1 84.8 83.8 90.61 91.45 92 89.7 90.1 88.8
12/06/2019 13:52:23 84.84 88.72 91.02 85.1 84.8 83.8 88.41 91.06 92 89.7 90.1 88.8
12/06/2019 13:52:24 85.86 86.99 91.02 85.1 84.8 83.8 89.83 90.24 92 89.7 90.1 88.8
12/06/2019 13:52:25 88.32 88.57 91.02 85.2 84.8 83.8 89.95 90.82 92 89.7 90.1 88.8
12/06/2019 13:52:26 82.03 87.34 91.02 85.2 84.8 83.8 88.88 90.04 92 89.7 90.1 88.8
12/06/2019 13:52:27 84.07 85.05 91.02 85.2 84.8 83.8 86.83 89.11 92 89.7 90.1 88.8
12/06/2019 13:52:28 83 85.85 91.02 85.2 84.8 83.8 86.49 88.49 92 89.7 90.1 88.8
12/06/2019 13:52:29 76.04 83.23 91.02 85.2 84.8 83.8 85.06 86.85 92 89.7 90.1 88.8
12/06/2019 13:52:30 78.92 80.97 91.02 85.2 84.8 83.8 85.52 86.66 92 89.7 90.1 88.8
12/06/2019 13:52:31 79.56 79.93 91.02 85.2 84.8 83.8 86.85 86.74 92 89.7 90.1 88.8
12/06/2019 13:52:32 79.43 79.83 91.02 85.2 84.8 83.8 88 88.05 92 89.7 90.1 88.8
12/06/2019 13:52:33 81.77 81.88 91.02 85.1 84.8 83.8 88.35 88.19 92 89.7 90.1 88.8
12/06/2019 13:52:34 79.09 80.49 91.02 85.1 84.8 83.8 85.21 87.9 92 89.6 90.1 88.8
12/06/2019 13:52:35 77.15 79.82 91.02 85.1 84.8 83.8 85.56 86.5 92 89.6 90.1 88.8
12/06/2019 13:52:36 78.2 78.35 91.02 85.1 84.8 83.8 88.67 87.88 92 89.6 90.1 88.8
12/06/2019 13:52:37 81.03 80.54 91.02 85.1 84.8 83.8 89.05 88.76 92 89.7 90.1 88.8
12/06/2019 13:52:38 78.49 80.55 91.02 85.1 84.8 83.8 85.65 88.65 92 89.6 90.1 88.8
12/06/2019 13:52:39 75.66 79.15 91.02 85.1 84.8 83.8 85.91 87.24 92 89.6 90.1 88.8
12/06/2019 13:52:40 76.77 77.44 91.02 85.1 84.8 83.8 88.99 88.14 92 89.6 90.1 88.8
12/06/2019 13:52:41 76.53 77.09 91.02 85.1 84.8 83.8 87.23 88.57 91.97 89.6 90.1 88.8
12/06/2019 13:52:42 76.67 76.84 91.02 85 84.8 83.8 86.41 87.54 91.97 89.6 90.1 88.8
12/06/2019 13:52:43 76.54 76.87 91.02 85 84.8 83.8 85.88 87.48 91.97 89.6 90.1 88.8
12/06/2019 13:52:44 75.65 76.63 91.02 85 84.8 83.8 86.09 86.89 91.97 89.6 90.1 88.8
12/06/2019 13:52:45 76.44 76.45 91.02 85 84.8 83.8 84.87 86.67 91.97 89.6 90.1 88.8
12/06/2019 13:52:46 77.34 77.18 91.02 85 84.8 83.8 87.32 87.18 91.97 89.6 90.1 88.8
12/06/2019 13:52:47 80.28 79.62 91.02 85 84.8 83.8 87.82 87.89 91.97 89.6 90.1 88.8
12/06/2019 13:52:48 79.47 80.67 91.02 85 84.8 83.8 87.84 88.55 91.97 89.6 90.1 88.8
12/06/2019 13:52:49 75.95 79 91.02 85 84.8 83.8 84.15 87.68 91.97 89.6 90.1 88.8
12/06/2019 13:52:50 76.49 77.28 91.02 85 84.8 83.8 86.59 86.79 91.97 89.6 90.1 88.8
12/06/2019 13:52:51 77.26 77.32 89.41 85 84.8 83.8 87.1 87.13 91.45 89.6 90.1 88.8
12/06/2019 13:52:52 77.52 77.64 88.72 85 84.8 83.8 88.03 88.15 91.06 89.6 90.1 88.8
12/06/2019 13:52:53 77.88 77.83 88.57 85 84.8 83.8 87.85 88.19 90.82 89.6 90.1 88.8
12/06/2019 13:52:54 82.99 81.82 88.57 85 84.8 83.8 89.14 89.03 90.82 89.6 90.1 88.8
12/06/2019 13:52:55 83.29 82.75 87.34 85 84.8 83.8 87.35 88.4 90.04 89.6 90.1 88.8
12/06/2019 13:52:56 83.79 83.76 85.85 85 84.8 83.8 87.71 88.43 89.11 89.6 90.1 88.8
12/06/2019 13:52:57 82.25 83.33 85.85 84.9 84.8 83.8 87.77 88.01 89.03 89.6 90.1 88.8
12/06/2019 13:52:58 80.98 82.8 83.76 84.9 84.8 83.8 88.51 88.38 89.03 89.6 90.1 88.8
12/06/2019 13:52:59 82.72 82.65 83.76 84.9 84.8 83.8 89.69 89.53 89.53 89.5 90.1 88.8
12/06/2019 13:53:00 79.06 82.26 83.76 84.9 84.8 83.8 87.66 89.72 89.72 89.5 90.1 88.8
12/06/2019 13:53:01 81.75 81.62 83.76 84.9 84.8 83.8 88.48 88.73 89.72 89.5 90.1 88.8
12/06/2019 13:53:02 82.21 82.16 83.76 84.9 84.8 83.8 87.81 88.73 89.72 89.5 90.1 88.8
12/06/2019 13:53:03 81.68 82.35 83.76 84.9 84.8 83.8 89.84 89.31 89.72 89.5 90.1 88.8
12/06/2019 13:53:04 84.5 83.77 83.77 84.9 84.8 83.8 89.77 89.91 89.91 89.5 90.1 88.8
12/06/2019 13:53:05 83.48 84.26 84.26 84.9 84.8 83.8 88.88 89.82 89.91 89.5 90 88.8
12/06/2019 13:53:06 83.01 83.99 84.26 84.9 84.8 83.8 88.02 89.22 89.91 89.5 90 88.8
12/06/2019 13:53:07 80.64 83.01 84.26 84.9 84.8 83.8 88.86 89.46 89.91 89.5 90 88.8
12/06/2019 13:53:08 86.73 85.91 85.91 84.9 84.8 83.8 89.48 89.56 89.91 89.5 90 88.8
12/06/2019 13:53:09 86.97 87.12 87.12 85 84.8 83.8 90.51 90.49 90.49 89.5 90 88.8
12/06/2019 13:53:10 82.42 86.3 87.12 85 84.8 83.8 88.77 90.04 90.49 89.5 90 88.8
12/06/2019 13:53:11 77.8 84.13 87.12 84.9 84.8 83.8 88.35 89.38 90.49 89.5 90 88.8
12/06/2019 13:53:12 80.93 81.44 87.12 84.9 84.8 83.8 85.13 88.69 90.49 89.5 90 88.8
12/06/2019 13:53:13 84.57 84.02 87.12 84.9 84.8 83.8 87.76 87.77 90.49 89.5 90 88.8
12/06/2019 13:53:14 79.67 83.28 87.12 84.9 84.8 83.8 88.56 88.74 90.49 89.5 90 88.8
12/06/2019 13:53:15 75.67 81.24 87.12 84.9 84.8 83.8 88.3 88.64 90.49 89.5 90 88.8
12/06/2019 13:53:16 77.75 78.97 87.12 84.9 84.8 83.8 86.38 88.61 90.49 89.4 90 88.8
12/06/2019 13:53:17 74.36 77.86 87.12 84.9 84.8 83.8 86.03 86.91 90.49 89.4 90 88.8
12/06/2019 13:53:18 81.9 80.82 87.12 84.8 84.7 83.8 87.06 87.03 90.49 89.4 90 88.8
12/06/2019 13:53:19 76.2 80.69 87.12 84.8 84.7 83.8 85.38 86.64 90.49 89.4 90 88.8
12/06/2019 13:53:20 76.9 78.35 87.12 84.8 84.7 83.8 84.42 86.38 90.49 89.4 90 88.8
12/06/2019 13:53:21 79.07 78.68 87.12 84.8 84.7 83.8 86.84 86.29 90.49 89.4 90 88.8
12/06/2019 13:53:22 80.52 79.86 87.12 84.8 84.7 83.8 88.5 87.69 90.49 89.4 90 88.8
12/06/2019 13:53:23 81.98 81.58 87.12 84.8 84.7 83.8 87.22 87.99 90.49 89.4 90 88.8
12/06/2019 13:53:24 81.51 82.43 87.12 84.7 84.7 83.8 85.42 87.47 90.49 89.4 90 88.8
12/06/2019 13:53:25 82.07 82.23 87.12 84.7 84.7 83.8 88.32 88.1 90.49 89.4 90 88.8
12/06/2019 13:53:26 77.17 81.5 87.12 84.7 84.7 83.8 88.01 88.4 90.49 89.4 90 88.8
12/06/2019 13:53:27 79.08 79.42 87.12 84.7 84.7 83.8 87.96 88.65 90.49 89.4 90 88.8
12/06/2019 13:53:28 84.42 82.97 87.12 84.7 84.7 83.8 87.53 87.86 90.49 89.4 90 88.8
12/06/2019 13:53:29 81.38 82.8 87.12 84.7 84.7 83.8 88.27 88.45 90.49 89.4 90 88.8
12/06/2019 13:53:30 80.44 82.16 87.12 84.7 84.7 83.8 86.59 88.29 90.49 89.4 90 88.8
12/06/2019 13:53:31 86.16 85.47 87.12 84.6 84.7 83.8 88.79 89.03 90.49 89.4 90 88.8
12/06/2019 13:53:32 76.66 84.62 87.12 84.6 84.7 83.8 85.9 87.94 90.49 89.3 90 88.8
12/06/2019 13:53:33 82.41 83.07 87.12 84.6 84.7 83.8 86.65 87.87 90.49 89.3 90 88.8
12/06/2019 13:53:34 92.06 90.55 90.55 84.7 84.7 83.8 94.73 93.21 93.21 89.4 90 88.8
12/06/2019 13:53:35 84.02 90.12 90.55 84.7 84.7 83.8 86.45 93.01 93.21 89.4 90 88.8
12/06/2019 13:53:36 81.19 87.72 90.55 84.7 84.7 83.8 86.22 90.27 93.21 89.4 90 88.8
12/06/2019 13:53:37 81.27 85.02 90.55 84.7 84.7 83.8 89.11 89.15 93.21 89.4 90 88.8
12/06/2019 13:53:38 78.8 82.89 90.55 84.7 84.7 83.8 87.7 88.88 93.21 89.4 90 88.8
12/06/2019 13:53:39 85.03 83.89 90.55 84.7 84.7 83.8 87.93 88.42 93.21 89.4 90 88.8
12/06/2019 13:53:40 80.72 83.7 90.55 84.7 84.7 83.8 87.32 88.04 93.21 89.4 90 88.8
12/06/2019 13:53:41 81.66 82.05 90.55 84.7 84.7 83.8 88.13 88.59 93.21 89.4 90 88.8
12/06/2019 13:53:42 81.83 82.43 90.55 84.7 84.7 83.8 87.68 88.16 93.21 89.4 90 88.8
12/06/2019 13:53:43 79.67 81.58 90.55 84.7 84.7 83.8 88.06 88.07 93.21 89.4 90 88.8
12/06/2019 13:53:44 82.92 82.36 90.55 84.6 84.7 83.8 88.11 88.43 93.21 89.4 90 88.8
12/06/2019 13:53:45 84.94 84.31 90.55 84.6 84.7 83.8 93.22 92.29 93.21 89.4 90 88.8
12/06/2019 13:53:46 83.96 84.61 90.55 84.6 84.7 83.8 87.9 91.71 93.21 89.4 90 88.8
12/06/2019 13:53:47 80.89 84.24 90.55 84.6 84.7 83.8 87.65 89.85 93.21 89.4 90 88.8
12/06/2019 13:53:48 80.06 82.48 90.55 84.6 84.7 83.8 88.8 89.02 93.21 89.4 90 88.8
12/06/2019 13:53:49 80.38 81.47 90.55 84.6 84.7 83.8 88.61 89.36 93.21 89.4 89.9 88.8
12/06/2019 13:53:50 81.61 81.97 90.55 84.6 84.7 83.8 87.83 88.64 93.21 89.4 89.9 88.8
12/06/2019 13:53:51 84.54 83.71 90.55 84.6 84.7 83.8 88.41 88.88 93.21 89.4 89.9 88.8
12/06/2019 13:53:52 84.13 84.31 90.55 84.6 84.7 83.8 89.42 89.21 93.21 89.4 89.9 88.8
12/06/2019 13:53:53 81.47 83.98 90.55 84.6 84.7 83.8 88.35 89.13 93.21 89.4 89.9 88.8
12/06/2019 13:53:54 84.5 84.32 90.55 84.7 84.7 83.8 90.09 90.13 93.21 89.5 89.9 88.8
12/06/2019 13:53:55 90.58 89.18 90.55 84.7 84.7 83.8 97.51 95.93 95.93 89.5 90 88.8
12/06/2019 13:53:56 83.42 89.06 90.55 84.7 84.7 83.8 89.86 95.83 95.93 89.5 90 88.8
12/06/2019 13:53:57 80.15 86.21 90.55 84.7 84.7 83.8 88.23 92.91 95.93 89.5 90 88.8
12/06/2019 13:53:58 86.76 85.79 90.55 84.7 84.7 83.8 89.39 90.39 95.93 89.5 90 88.8
12/06/2019 13:53:59 85.05 85.85 90.55 84.7 84.7 83.8 89.24 90.14 95.93 89.5 90 88.8
12/06/2019 13:54:00 81.21 85.19 90.55 84.7 84.7 83.8 88.65 89.36 95.93 89.5 90 88.8
12/06/2019 13:54:01 80.17 82.93 90.55 84.7 84.7 83.8 89.31 89.55 95.93 89.5 90 88.8
12/06/2019 13:54:02 78.21 81.33 90.55 84.7 84.7 83.8 85.42 89.31 95.93 89.5 90 88.8
12/06/2019 13:54:03 80 80.75 90.55 84.7 84.7 83.8 87.88 88.57 95.93 89.5 90 88.8
12/06/2019 13:54:04 77.56 79.73 90.12 84.7 84.7 83.8 87.1 87.86 95.93 89.5 89.9 88.8
12/06/2019 13:54:05 76.58 78.48 89.18 84.7 84.7 83.8 85.67 87.43 95.93 89.5 89.9 88.8
12/06/2019 13:54:06 75.6 77.41 89.18 84.7 84.7 83.8 84.41 86.19 95.93 89.5 89.9 88.8
12/06/2019 13:54:07 76.79 76.95 89.18 84.6 84.7 83.8 86.4 86.47 95.93 89.5 89.9 88.8
12/06/2019 13:54:08 74.15 76.55 89.18 84.6 84.7 83.8 84.43 85.99 95.93 89.5 89.9 88.8
12/06/2019 13:54:09 76.73 76.44 89.18 84.6 84.7 83.8 83.79 85.5 95.93 89.5 89.9 88.8
12/06/2019 13:54:10 80.04 79.36 89.18 84.6 84.7 83.8 87.62 87.12 95.93 89.5 89.9 88.8
12/06/2019 13:54:11 77.89 79.39 89.18 84.6 84.6 83.8 87.45 87.59 95.93 89.5 89.9 88.8
12/06/2019 13:54:12 74.18 78.39 89.18 84.5 84.6 83.8 86.17 87.54 95.93 89.5 89.9 88.8
12/06/2019 13:54:13 73.41 76.22 89.18 84.5 84.6 83.8 84.16 86.98 95.93 89.4 89.9 88.8
12/06/2019 13:54:14 85.58 84.87 89.18 84.5 84.6 83.8 88.45 87.96 95.93 89.4 89.9 88.8
12/06/2019 13:54:15 78.38 84.34 89.18 84.5 84.6 83.8 86.34 87.78 95.93 89.4 89.9 88.8
12/06/2019 13:54:16 82.82 82.98 89.18 84.5 84.6 83.8 90.59 89.72 95.93 89.4 89.9 88.8
12/06/2019 13:54:17 85.25 85.98 89.18 84.5 84.6 83.8 87.08 90.26 95.93 89.4 89.9 88.8
12/06/2019 13:54:18 82.2 83.53 89.18 84.5 84.6 83.8 88.76 88.7 95.93 89.4 89.9 88.8
12/06/2019 13:54:19 82.21 83.99 89.18 84.5 84.6 83.8 89.6 89.39 95.93 89.4 89.9 88.8
12/06/2019 13:54:20 75.38 81.99 89.18 84.5 84.6 83.8 87.52 89.53 95.93 89.4 89.9 88.8
12/06/2019 13:54:21 78.66 79.26 89.18 84.5 84.6 83.8 85.29 87.78 95.93 89.4 89.9 88.8
12/06/2019 13:54:22 75.2 78.85 89.18 84.5 84.6 83.8 85.01 86.7 95.93 89.4 89.9 88.8
12/06/2019 13:54:23 75.25 76.84 89.18 84.5 84.6 83.8 84.58 85.78 95.93 89.4 89.9 88.8
12/06/2019 13:54:24 77.09 76.79 89.18 84.5 84.6 83.8 85 85.81 95.93 89.4 89.9 88.8
12/06/2019 13:54:25 79.56 78.97 89.06 84.4 84.6 83.8 84.49 84.87 95.83 89.4 89.9 88.8
12/06/2019 13:54:26 77.14 79.55 86.21 84.4 84.6 83.8 83.14 85.08 92.91 89.3 89.9 88.8
12/06/2019 13:54:27 69.7 77.37 85.98 84.4 84.6 83.8 80.69 83.81 90.39 89.3 89.9 88.8
12/06/2019 13:54:28 68.1 74.21 85.98 84.4 84.6 83.8 77.33 82.21 90.26 89.3 89.9 88.8
12/06/2019 13:54:29 69.31 71.45 85.98 84.4 84.6 83.8 78.86 79.89 90.26 89.3 89.9 88.8
12/06/2019 13:54:30 68.09 70.4 85.98 84.4 84.5 83.8 76.25 79.63 90.26 89.3 89.8 88.8
12/06/2019 13:54:31 67.86 69.07 85.98 84.3 84.5 83.8 77.86 78.23 90.26 89.3 89.8 88.8
12/06/2019 13:54:32 68.69 68.78 85.98 84.3 84.5 83.8 75.4 77.87 90.26 89.3 89.8 88.8
12/06/2019 13:54:33 66.3 68.6 85.98 84.3 84.5 83.8 73.08 76.32 90.26 89.3 89.8 88.8
12/06/2019 13:54:34 64.8 67.22 85.98 84.3 84.5 83.8 71.45 74.52 90.26 89.2 89.8 88.8
12/06/2019 13:54:35 75.52 74.66 85.98 84.3 84.5 83.8 78.37 77.76 90.26 89.2 89.8 88.8
12/06/2019 13:54:36 64.44 73.48 85.98 84.2 84.5 83.8 70.41 76.87 90.26 89.2 89.8 88.8
12/06/2019 13:54:37 64.31 70.07 85.98 84.2 84.5 83.8 70.1 74.04 90.26 89.2 89.8 88.8
12/06/2019 13:54:38 64.29 67.41 85.98 84.2 84.5 83.8 70.15 72.06 90.26 89.2 89.8 88.8
12/06/2019 13:54:39 68.95 68.8 85.98 84.2 84.5 83.8 71.5 71.58 90.26 89.2 89.8 88.8
12/06/2019 13:54:40 66.07 68.82 85.98 84.2 84.5 83.8 70.52 71.58 90.26 89.1 89.8 88.8
12/06/2019 13:54:41 68.84 68.82 85.98 84.1 84.5 83.8 73.49 73.31 90.26 89.1 89.8 88.8
12/06/2019 13:54:42 72.12 71.04 85.98 84.1 84.5 83.8 80.63 79.25 90.26 89.1 89.8 88.8
12/06/2019 13:54:43 76.08 75.02 85.98 84.1 84.4 83.8 80.25 80.14 90.26 89.1 89.8 88.8
12/06/2019 13:54:44 74.5 74.89 85.98 84.1 84.4 83.8 81.87 81.58 90.26 89.1 89.8 88.8
12/06/2019 13:54:45 76.41 75.99 85.98 84.1 84.4 83.8 84.74 83.94 90.26 89.1 89.8 88.8
12/06/2019 13:54:46 73.98 75.57 85.98 84.1 84.4 83.8 79.47 83.33 90.26 89.1 89.7 88.8
12/06/2019 13:54:47 74.35 74.83 83.99 84.1 84.4 83.8 85.93 84.98 89.53 89.1 89.7 88.8
12/06/2019 13:54:48 71.9 74.52 83.99 84.1 84.4 83.8 83.51 85.15 89.53 89.1 89.7 88.8
12/06/2019 13:54:49 83.12 82.42 82.42 84.1 84.4 83.8 85.1 85.23 89.53 89.1 89.7 88.8
12/06/2019 13:54:50 81.09 82.33 82.42 84.1 84.4 83.8 83.53 85.05 87.78 89.1 89.7 88.8
12/06/2019 13:54:51 72.2 81.93 82.42 84.1 84.4 83.8 76.48 84.49 86.7 89 89.7 88.8
12/06/2019 13:54:52 72.18 78.37 82.42 84.1 84.4 83.8 77.1 81.2 85.81 89 89.7 88.8
12/06/2019 13:54:53 80.88 80.48 82.42 84.1 84.4 83.8 93.35 92.41 92.41 89.1 89.7 88.8
12/06/2019 13:54:54 76.39 79.29 82.42 84 84.4 83.8 80.6 91.13 92.41 89 89.7 88.8
12/06/2019 13:54:55 84.19 83.77 83.77 84 84.4 83.8 85.72 87.58 92.41 89 89.7 88.8
12/06/2019 13:54:56 82.42 82.69 83.77 83.9 84.4 83.8 86.38 86.94 92.41 89 89.7 88.8
12/06/2019 13:54:57 85.7 85.25 85.25 83.9 84.4 83.8 88.85 88.4 92.41 89 89.7 88.8
12/06/2019 13:54:58 77.9 85.11 85.25 83.9 84.4 83.8 83.34 88.14 92.41 89 89.7 88.8
12/06/2019 13:54:59 84.41 83.95 85.25 83.9 84.4 83.8 86.33 86.4 92.41 89 89.7 88.8
12/06/2019 13:55:00 83.15 84.92 85.25 83.8 84.4 83.8 85.5 86.97 92.41 88.9 89.7 88.8
12/06/2019 13:55:01 77.97 83.19 85.25 83.8 84.4 83.8 81.95 85.59 92.41 88.9 89.7 88.8
12/06/2019 13:55:02 74.14 80.45 85.25 83.7 84.4 83.8 80.98 83.64 92.41 88.9 89.6 88.8
12/06/2019 13:55:03 86.48 84.88 85.25 83.7 84.4 83.8 88.27 87.23 92.41 88.9 89.6 88.8
12/06/2019 13:55:04 81.58 84.81 85.25 83.7 84.4 83.8 87.17 87.59 92.41 88.9 89.6 88.8
12/06/2019 13:55:05 81.47 83.08 85.25 83.7 84.4 83.8 85.13 87.04 92.41 88.9 89.6 88.8
12/06/2019 13:55:06 81.36 82.99 85.25 83.7 84.4 83.8 87.62 87.25 92.41 88.9 89.6 88.8
12/06/2019 13:55:07 71.84 81.42 85.25 83.7 84.4 83.8 79.92 87.14 92.41 88.9 89.6 88.8
12/06/2019 13:55:08 74.93 77.85 85.25 83.7 84.4 83.8 83.12 83.9 92.41 88.9 89.6 88.8
12/06/2019 13:55:09 83.25 82.34 85.25 83.7 84.4 83.8 90.12 88.83 92.41 88.9 89.6 88.8
12/06/2019 13:55:10 77.14 81.7 85.25 83.7 84.4 83.8 83.3 88.32 92.41 88.9 89.6 88.8
12/06/2019 13:55:11 77.98 79.21 85.25 83.7 84.3 83.8 87.52 87.49 92.41 88.9 89.6 88.8
12/06/2019 13:55:12 78.82 79.59 85.25 83.7 84.3 83.8 86.64 87.79 92.41 88.9 89.6 88.8
12/06/2019 13:55:13 83.86 82.82 85.25 83.8 84.3 83.8 92.98 92.17 92.41 89 89.6 88.8
12/06/2019 13:55:14 84.62 85.25 85.25 83.8 84.3 83.8 87.01 91.3 92.41 89 89.6 88.8
12/06/2019 13:55:15 82.85 83.96 85.25 83.8 84.3 83.8 87.28 89 92.41 89 89.6 88.8
12/06/2019 13:55:16 78.62 82.93 85.25 83.8 84.3 83.8 86.95 88.21 92.41 89 89.6 88.8
12/06/2019 13:55:17 71.74 80.53 85.25 83.8 84.3 83.8 81.81 87.36 92.41 89 89.6 88.8
12/06/2019 13:55:18 80.55 80.86 85.25 83.8 84.3 83.8 87.01 87.21 92.41 89 89.6 88.8
12/06/2019 13:55:19 82.23 82.54 85.25 83.8 84.3 83.8 87.54 88.41 92.41 89 89.6 88.8
12/06/2019 13:55:20 76.91 81.24 85.25 83.8 84.3 83.8 82.31 87 92.41 89 89.6 88.8
12/06/2019 13:55:21 77.34 79.24 85.25 83.8 84.3 83.8 86.18 85.9 92.41 89 89.6 88.8
12/06/2019 13:55:22 74.51 78.2 85.25 83.8 84.3 83.8 82.75 85.9 92.41 89 89.6 88.8
12/06/2019 13:55:23 83.06 81.52 85.25 83.8 84.3 83.8 85.35 84.98 92.17 89 89.6 88.8
12/06/2019 13:55:24 85.45 84.08 85.25 83.9 84.3 83.8 88.8 87.7 92.17 89 89.6 88.8
12/06/2019 13:55:25 84.27 84.52 85.25 83.9 84.3 83.8 87.22 87.82 92.17 89 89.5 88.8
12/06/2019 13:55:26 87.19 87 87 83.9 84.3 83.8 88.25 88.96 92.17 89.1 89.5 88.8
12/06/2019 13:55:27 84.33 85.55 87 83.9 84.3 83.8 86.73 87.6 92.17 89.1 89.5 88.8
12/06/2019 13:55:28 86.02 86.15 87 83.9 84.3 83.8 86.54 87.4 92.17 89.1 89.5 88.8
12/06/2019 13:55:29 87 87.59 87.59 84 84.3 83.8 88.15 88.46 92.17 89.1 89.5 88.8
12/06/2019 13:55:30 84.73 86.3 87.59 84 84.3 83.8 86.03 87.49 92.17 89.1 89.5 88.8
12/06/2019 13:55:31 81.55 85.93 87.59 84 84.3 83.8 83.95 87.17 92.17 89.1 89.5 88.8
12/06/2019 13:55:32 75.2 83.33 87.59 84 84.3 83.8 82.64 85.15 92.17 89.1 89.5 88.8
12/06/2019 13:55:33 81.28 81.37 87.59 84 84.3 83.8 84.96 84.8 92.17 89.1 89.5 88.8
12/06/2019 13:55:34 82.36 82.4 87.59 84 84.3 83.8 87.73 87.12 92.17 89.1 89.5 88.8
12/06/2019 13:55:35 77.54 81.27 87.59 84 84.3 83.8 85.88 86.3 92.17 89.1 89.5 88.8
12/06/2019 13:55:36 76.05 79.53 87.59 84 84.3 83.8 83.61 86.23 92.17 89.1 89.5 88.8
12/06/2019 13:55:37 82.79 81.68 87.59 84 84.3 83.8 87.19 87.31 92.17 89.1 89.5 88.8
12/06/2019 13:55:38 86.22 86.48 87.59 84 84.3 83.8 93.04 93.07 93.07 89.1 89.5 88.8
12/06/2019 13:55:39 84.42 85.16 87.59 84 84.2 83.8 85.55 90.27 93.07 89.1 89.5 88.8
12/06/2019 13:55:40 82.54 84.21 87.59 84 84.2 83.8 84.7 87.86 93.07 89.1 89.5 88.8
12/06/2019 13:55:41 71.57 83.01 87.59 84 84.2 83.8 82.47 86.14 93.07 89.1 89.5 88.8
12/06/2019 13:55:42 80.54 80.36 87.59 84.1 84.2 83.8 85.09 85.22 93.07 89.1 89.5 88.8
12/06/2019 13:55:43 82.69 82.21 87.59 84.1 84.2 83.8 85.05 85.23 93.07 89.1 89.5 88.8
12/06/2019 13:55:44 79.54 82.18 87.59 84.1 84.2 83.8 84.46 85.15 93.07 89.1 89.4 88.8
12/06/2019 13:55:45 78.89 80.79 87.59 84.1 84.1 83.8 86.41 86.25 93.07 89.1 89.4 88.8
12/06/2019 13:55:46 73.19 79.42 87.59 84.1 84.1 83.8 82.28 85.76 93.07 89.1 89.4 88.8
12/06/2019 13:55:47 85.62 84.54 87.59 84.1 84.1 83.8 89.26 88.23 93.07 89.1 89.4 88.8
12/06/2019 13:55:48 84.06 85.41 87.59 84.1 84.1 83.8 86.51 88.3 93.07 89.1 89.4 88.8
12/06/2019 13:55:49 83.46 84.21 87.59 84.1 84.1 83.8 85.65 86.96 93.07 89.1 89.4 88.8
12/06/2019 13:55:50 78.23 83.87 87.59 84.1 84.1 83.8 84.03 86.33 93.07 89.1 89.4 88.8
12/06/2019 13:55:51 77 81.19 87.59 84 84.1 83.8 83.19 84.99 93.07 89.1 89.4 88.8
12/06/2019 13:55:52 80.72 80.45 87.59 84 84.1 83.8 84.27 84.5 93.07 89 89.4 88.8
12/06/2019 13:55:53 80.36 80.57 87.59 84 84.1 83.8 85.06 84.82 93.07 89 89.4 88.8
12/06/2019 13:55:54 78.44 80.6 87.59 84 84.1 83.8 86.99 86.38 93.07 89 89.4 88.8
12/06/2019 13:55:55 81.58 81.18 87.59 84 84.1 83.8 86.64 86.65 93.07 89 89.4 88.8
12/06/2019 13:55:56 73.92 80.99 87.59 84 84.1 83.8 84.83 86.64 93.07 89 89.4 88.8
12/06/2019 13:55:57 79.18 79.17 87.59 84 84.1 83.8 87.59 87.38 93.07 89 89.4 88.8
12/06/2019 13:55:58 77.44 79.17 87.59 84 84.1 83.8 84.79 87.06 93.07 89 89.4 88.8
12/06/2019 13:55:59 72.64 77.71 86.48 84 84.1 83.8 83.68 85.56 93.07 89 89.4 88.8
12/06/2019 13:56:00 78.72 77.69 86.48 84 84 83.8 86.8 86.14 93.07 89 89.4 88.8
12/06/2019 13:56:01 86.06 84.12 86.48 84 84 83.8 87.62 87.08 93.07 89 89.4 88.8
12/06/2019 13:56:02 82.3 83.81 86.48 82.2 84 83.8 85.67 86.96 93.07 87.7 89.3 88.8
12/06/2019 13:56:03 85.04 84.9 86.48 82.1 84 83.8 86.48 86.96 93.07 87.6 89.3 88.8
12/06/2019 13:56:04 83.63 84.25 86.48 82.2 84 83.8 86.57 86.64 93.07 87.6 89.3 88.8
12/06/2019 13:56:05 78.69 83.81 86.48 82.1 84 83.8 82.15 86.33 93.07 87.6 89.3 88.8
12/06/2019 13:56:06 81.28 81.34 86.48 82.1 84 83.8 84.17 84.4 93.07 87.6 89.3 88.8
12/06/2019 13:56:07 82.95 82.78 86.48 82.1 83.9 83.8 84.22 84.67 93.07 87.6 89.3 88.8
12/06/2019 13:56:08 82.78 83.27 85.41 82.1 83.9 83.8 84.27 84.86 90.27 87.6 89.3 88.8
12/06/2019 13:56:09 76.99 82.23 85.41 82.1 83.9 83.8 81.91 84.04 88.3 87.5 89.3 88.8
12/06/2019 13:56:10 78.74 79.67 85.41 82.1 83.9 83.8 86.4 85.74 88.3 87.5 89.3 88.8
12/06/2019 13:56:11 79.03 79.27 85.41 82.1 83.9 83.8 87.03 86.66 88.3 87.5 89.3 88.8
12/06/2019 13:56:12 78.82 79.37 85.41 82.1 83.9 83.8 84.76 86.41 88.3 87.5 89.3 88.8
12/06/2019 13:56:13 79.75 79.84 85.41 82.1 83.9 83.8 84.06 85.61 88.3 87.5 89.3 88.8
12/06/2019 13:56:14 79.73 80.3 85.41 82.1 83.9 83.8 85.85 85.76 88.3 87.5 89.3 88.8
12/06/2019 13:56:15 80.23 80.75 85.41 82.1 83.9 83.8 84.18 85.39 88.3 87.5 89.3 88.8
12/06/2019 13:56:16 85.31 84.63 85.41 82.1 83.9 83.8 88.21 87.37 88.3 87.5 89.3 88.8
12/06/2019 13:56:17 80.22 83.6 85.41 82.1 83.9 83.8 87.3 87.69 88.3 87.5 89.3 88.8
12/06/2019 13:56:18 73.74 81.62 84.9 82.1 83.9 83.8 82.22 87.12 87.69 87.5 89.3 88.8
12/06/2019 13:56:19 75.68 78.49 84.9 82 83.9 83.8 83.65 84.82 87.69 87.5 89.3 88.8
12/06/2019 13:56:20 81.29 80.06 84.9 82 83.9 83.8 86.87 86.18 87.69 87.5 89.3 88.7
12/06/2019 13:56:21 81.04 81.02 84.9 82 83.9 83.8 87.49 87.37 87.69 87.5 89.3 88.7
12/06/2019 13:56:22 78.61 80.84 84.9 82 83.9 83.8 87.15 87.83 87.83 87.5 89.3 88.7
12/06/2019 13:56:23 80.44 80.39 84.9 82 83.9 83.8 83.94 86.66 87.83 87.4 89.3 88.7
12/06/2019 13:56:24 83.62 82.83 84.9 82 83.9 83.8 93.14 92.26 92.26 87.5 89.3 88.7
12/06/2019 13:56:25 80.76 82.51 84.9 81.9 83.9 83.8 86.28 90.84 92.26 87.5 89.3 88.7
12/06/2019 13:56:26 76.77 81.76 84.9 81.9 83.9 83.8 85.42 88.74 92.26 87.5 89.3 88.7
12/06/2019 13:56:27 75 79.13 84.9 81.9 83.9 83.8 84.28 86.96 92.26 87.4 89.2 88.7
12/06/2019 13:56:28 82.28 81.15 84.9 81.9 83.9 83.8 85.71 85.85 92.26 87.4 89.2 88.7
12/06/2019 13:56:29 80.23 81.13 84.9 81.8 83.9 83.8 85.39 85.67 92.26 87.4 89.2 88.7
12/06/2019 13:56:30 84 83.52 84.9 81.8 83.9 83.8 87.53 87.12 92.26 87.4 89.2 88.7
12/06/2019 13:56:31 78.6 83.32 84.9 81.8 83.9 83.8 87.91 87.8 92.26 87.4 89.2 88.7
12/06/2019 13:56:32 79.46 81.3 84.9 81.8 83.9 83.8 85.11 87.74 92.26 87.4 89.2 88.7
12/06/2019 13:56:33 84 82.97 84.63 81.9 83.9 83.8 86.51 86.81 92.26 87.4 89.2 88.7
12/06/2019 13:56:34 80.2 82.52 84.63 81.9 83.9 83.8 85.44 86.2 92.26 87.4 89.2 88.7
12/06/2019 13:56:35 79.86 81.04 84.63 81.8 83.9 83.8 85.58 85.99 92.26 87.4 89.2 88.7
12/06/2019 13:56:36 85.03 84.08 84.63 81.9 83.9 83.8 88.8 88.1 92.26 87.4 89.2 88.7
12/06/2019 13:56:37 78.13 83.88 84.63 81.8 83.9 83.8 84.24 87.92 92.26 87.4 89.2 88.7
12/06/2019 13:56:38 77.91 80.97 84.63 81.8 83.9 83.8 84.36 85.92 92.26 87.4 89.2 88.7
12/06/2019 13:56:39 82.21 81.8 84.63 81.8 83.9 83.8 86.25 86.11 92.26 87.4 89.2 88.7
12/06/2019 13:56:40 97.64 96.9 96.9 82.4 84 83.8 103.98 103.2 103.2 88 89.3 88.8
12/06/2019 13:56:41 100.86 101.22 101.22 83.3 84.2 83.8 106.72 107.2 107.2 88.9 89.6 88.9
12/06/2019 13:56:42 83.42 98.64 101.22 83.3 84.2 83.8 86.54 104.64 107.2 88.9 89.6 88.9
12/06/2019 13:56:43 85.92 94.63 101.22 83.3 84.2 83.8 86.76 100.52 107.2 88.9 89.6 88.9
12/06/2019 13:56:44 84.29 91.25 101.22 83.3 84.2 83.8 86.48 96.57 107.2 88.9 89.6 88.9
12/06/2019 13:56:45 82.93 88.28 101.22 83.3 84.2 83.8 86.61 92.97 107.2 88.9 89.6 88.9
12/06/2019 13:56:46 81.69 85.65 101.22 83.3 84.2 83.8 87.82 90.14 107.2 88.9 89.6 88.9
12/06/2019 13:56:47 84.7 84.67 101.22 83.3 84.2 83.8 85.75 88.58 107.2 88.9 89.6 88.9
12/06/2019 13:56:48 83.82 84.59 101.22 83.3 84.3 83.8 86.91 87.32 107.2 88.9 89.6 88.8
12/06/2019 13:56:49 82.47 84.16 101.22 83.3 84.3 83.8 87.21 87.39 107.2 88.9 89.6 88.8
12/06/2019 13:56:50 77.89 83.27 101.22 83.3 84.2 83.8 86.59 87.68 107.2 88.9 89.6 88.8
12/06/2019 13:56:51 75 80.43 101.22 83.3 84.2 83.8 83.54 86.52 107.2 88.9 89.6 88.8
12/06/2019 13:56:52 84.07 83.02 101.22 83.3 84.2 83.8 85.67 85.58 107.2 88.9 89.6 88.8
12/06/2019 13:56:53 82.77 83.15 101.22 83.3 84.3 83.8 85.01 85.58 107.2 88.9 89.6 88.8
12/06/2019 13:56:54 78.75 83.03 101.22 83.3 84.2 83.8 83.21 85.36 107.2 88.9 89.5 88.8
12/06/2019 13:56:55 86.16 85.23 101.22 83.4 84.3 83.8 87.45 86.74 107.2 88.9 89.5 88.8
12/06/2019 13:56:56 83.62 84.95 101.22 83.4 84.3 83.8 88.75 88.35 107.2 88.9 89.5 88.8
12/06/2019 13:56:57 83.29 84.84 101.22 83.4 84.3 83.8 85.31 88.04 107.2 88.9 89.5 88.8
12/06/2019 13:56:58 73.84 83.35 101.22 83.4 84.3 83.8 80.26 86.29 107.2 88.9 89.5 88.8
12/06/2019 13:56:59 76.12 79.85 101.22 83.4 84.3 83.8 83.21 83.9 107.2 88.9 89.5 88.8
12/06/2019 13:57:00 71.75 78.01 101.22 83.4 84.2 83.8 77.73 83.44 107.2 88.9 89.5 88.8
12/06/2019 13:57:01 79.71 78.49 101.22 83.4 84.2 83.8 84.49 83.83 107.2 88.9 89.5 88.8
12/06/2019 13:57:02 78.13 78.77 101.22 83.4 84.2 83.8 86.05 85.35 107.2 88.9 89.5 88.8
12/06/2019 13:57:03 75.13 78.24 101.22 83.4 84.2 83.8 80.92 85.06 107.2 88.9 89.5 88.8
12/06/2019 13:57:04 75.92 76.74 101.22 83.4 84.2 83.8 86.26 85.48 107.2 88.9 89.5 88.8
12/06/2019 13:57:05 74.07 76.02 101.22 83.4 84.2 83.8 83.48 85.57 107.2 88.8 89.5 88.8
12/06/2019 13:57:06 72.98 74.84 101.22 83.3 84.2 83.8 81.9 84.14 107.2 88.8 89.5 88.8
12/06/2019 13:57:07 73.41 73.74 101.22 83.3 84.2 83.8 78.83 82.63 107.2 88.8 89.5 88.8
12/06/2019 13:57:08 74.13 74.18 101.22 83.3 84.2 83.8 77.9 80.65 107.2 88.8 89.5 88.8
12/06/2019 13:57:09 74.11 74.35 101.22 83.3 84.2 83.8 78.95 79.12 107.2 88.8 89.5 88.8
12/06/2019 13:57:10 74.68 74.84 101.22 83.3 84.2 83.8 78.81 79.21 107.2 88.8 89.5 88.8
12/06/2019 13:57:11 74.51 74.66 98.64 83.3 84.2 83.8 79.66 79.66 104.64 88.8 89.5 88.8
12/06/2019 13:57:12 73.89 74.54 94.63 83.3 84.2 83.8 81.02 80.63 100.52 88.7 89.5 88.8
12/06/2019 13:57:13 74.08 74.32 91.25 83.3 84.2 83.8 84.35 83.86 96.57 88.7 89.4 88.8
12/06/2019 13:57:14 74.56 74.4 88.28 83.3 84.2 83.8 87.55 86.24 92.97 88.7 89.4 88.8
12/06/2019 13:57:15 74.32 74.56 85.65 83.3 84.2 83.8 82.49 86.22 90.14 88.7 89.4 88.8
12/06/2019 13:57:16 76.18 75.62 85.23 83.2 84.2 83.8 85.95 85.69 88.58 88.7 89.4 88.8
12/06/2019 13:57:17 77.99 77.42 85.23 83.2 84.2 83.8 84.42 85.7 88.35 88.7 89.4 88.8
12/06/2019 13:57:18 77.21 77.75 85.23 83.2 84.2 83.8 83.47 84.94 88.35 88.7 89.4 88.8
12/06/2019 13:57:19 75.8 77.21 85.23 83.1 84.2 83.8 84.26 84.31 88.35 88.7 89.4 88.8
12/06/2019 13:57:20 76.63 76.65 85.23 83.1 84.2 83.8 86.55 86.07 88.35 88.7 89.4 88.8
12/06/2019 13:57:21 78.01 78.04 85.23 83 84.2 83.8 84.98 86.27 88.35 88.6 89.4 88.8
12/06/2019 13:57:22 77.19 77.75 85.23 83 84.2 83.8 84.44 85.16 88.35 88.6 89.4 88.8
12/06/2019 13:57:23 78.97 78.69 85.23 82.9 84.2 83.8 86.11 85.87 88.35 88.6 89.4 88.8
12/06/2019 13:57:24 81.36 80.79 85.23 82.9 84.2 83.8 84.9 85.85 88.35 88.6 89.4 88.8
12/06/2019 13:57:25 75.84 80.12 84.95 82.9 84.2 83.8 84.86 85.36 88.35 88.6 89.4 88.8
12/06/2019 13:57:26 80.04 79.93 84.84 82.9 84.2 83.8 87.71 87.33 88.04 88.6 89.4 88.8
12/06/2019 13:57:27 76.41 79.4 83.35 82.9 84.2 83.8 82.67 86.77 87.33 88.6 89.4 88.8
12/06/2019 13:57:28 75.09 77.55 80.79 82.9 84.2 83.8 84.19 84.71 87.33 88.6 89.4 88.8
12/06/2019 13:57:29 74.33 76.16 80.79 82.8 84.2 83.8 82.78 84.61 87.33 88.6 89.4 88.8
12/06/2019 13:57:30 77.5 77.12 80.79 82.8 84.1 83.8 84.89 84.78 87.33 88.6 89.4 88.8
12/06/2019 13:57:31 80.77 80.14 80.79 82.8 84.1 83.8 84.63 84.83 87.33 88.6 89.4 88.8
12/06/2019 13:57:32 81.5 81.27 81.27 82.9 84.1 83.8 84.69 85.05 87.33 88.6 89.4 88.8
12/06/2019 13:57:33 80.83 81.27 81.27 82.9 84.1 83.8 88.1 87.43 87.43 88.6 89.4 88.8
12/06/2019 13:57:34 75.6 81.07 81.27 82.8 84.1 83.8 84.42 87.12 87.43 88.6 89.4 88.8
12/06/2019 13:57:35 77.79 78.43 81.27 82.8 84.1 83.8 86 86.16 87.43 88.6 89.4 88.8
12/06/2019 13:57:36 79.21 79.14 81.27 82.9 84.1 83.8 86.15 86.38 87.43 88.5 89.3 88.8
12/06/2019 13:57:37 77.61 78.9 81.27 82.8 84.1 83.8 85.39 86.05 87.43 88.5 89.3 88.8
12/06/2019 13:57:38 76.97 78.11 81.27 82.8 84.1 83.8 84.02 85.58 87.43 88.5 89.3 88.8
12/06/2019 13:57:39 76.75 77.63 81.27 82.8 84.1 83.8 84.4 85.26 87.43 88.5 89.3 88.8
12/06/2019 13:57:40 83.21 81.97 81.97 82.9 84.1 83.8 85.81 85.56 87.43 88.5 89.3 88.8
12/06/2019 13:57:41 83.95 83.56 83.56 82.9 84.1 83.8 85.07 85.48 87.43 88.5 89.3 88.8
12/06/2019 13:57:42 83.97 84.23 84.23 82.9 84.1 83.8 85.28 85.67 87.43 88.5 89.3 88.8
12/06/2019 13:57:43 85.45 86.11 86.11 82.9 84.1 83.8 86.72 87.14 87.43 88.5 89.3 88.8
12/06/2019 13:57:44 75.75 84.33 86.11 82.9 84.1 83.8 81.38 85.89 87.43 88.5 89.3 88.8
12/06/2019 13:57:45 83.27 82.96 86.11 82.9 84.1 83.8 85.55 85.06 87.43 88.5 89.3 88.8
12/06/2019 13:57:46 82.44 83.34 86.11 82.9 84.1 83.8 84.44 85.05 87.43 88.5 89.3 88.8
12/06/2019 13:57:47 81.14 82.82 86.11 82.9 84.1 83.8 83.36 84.64 87.43 88.5 89.3 88.8
12/06/2019 13:57:48 76.33 81.32 86.11 82.9 84.1 83.8 85 85.08 87.43 88.5 89.3 88.8
12/06/2019 13:57:49 80.93 80.41 86.11 82.9 84.1 83.8 86.87 86.73 87.43 88.5 89.3 88.8
12/06/2019 13:57:50 78.07 80.26 86.11 82.9 84.1 83.8 83 86.08 87.43 88.5 89.3 88.8
12/06/2019 13:57:51 78.16 79.01 86.11 82.9 84.1 83.8 83.58 84.38 87.43 88.5 89.3 88.8
12/06/2019 13:57:52 81.56 81.01 86.11 82.9 84.1 83.8 88.67 87.85 87.85 88.5 89.3 88.8
12/06/2019 13:57:53 82.71 82.51 86.11 83 84.1 83.8 87.73 88.38 88.38 88.5 89.3 88.8
12/06/2019 13:57:54 79.77 81.83 86.11 82.9 84.1 83.8 86.61 87.55 88.38 88.5 89.3 88.8
12/06/2019 13:57:55 89.18 87.55 87.55 83 84.1 83.8 92.75 91.43 91.43 88.5 89.3 88.8
12/06/2019 13:57:56 81.36 87.42 87.55 83 84.1 83.8 87.28 91.36 91.43 88.5 89.3 88.8
12/06/2019 13:57:57 74.14 84.43 87.55 83 84.1 83.8 81.23 88.95 91.43 88.5 89.3 88.8
12/06/2019 13:57:58 80.94 81.37 87.55 83 84.1 83.8 85.51 85.8 91.43 88.5 89.2 88.8
12/06/2019 13:57:59 81.32 81.34 87.55 83 84 83.8 87.83 87.31 91.43 88.5 89.2 88.8
12/06/2019 13:58:00 77.76 81.38 87.55 83 84 83.8 86.03 87.51 91.43 88.5 89.2 88.8
12/06/2019 13:58:01 75.01 79.18 87.55 83 84 83.8 82.18 86.43 91.43 88.5 89.2 88.8
12/06/2019 13:58:02 82.92 81.65 87.55 83 84 83.8 85.1 85.1 91.43 88.5 89.2 88.8
12/06/2019 13:58:03 80.23 81.57 87.55 83 84 83.8 84.93 84.92 91.43 88.5 89.2 88.8
12/06/2019 13:58:04 79.11 80.34 87.55 82.9 84 83.8 86.79 86.42 91.43 88.4 89.2 88.8
12/06/2019 13:58:05 73.59 79.3 87.55 82.9 84 83.8 84.07 86.09 91.43 88.4 89.2 88.8
12/06/2019 13:58:06 79.13 79.11 87.55 82.9 84 83.8 83.58 84.92 91.43 88.4 89.2 88.8
12/06/2019 13:58:07 80.98 80.3 87.55 82.9 84 83.8 84.38 84.61 91.43 88.4 89.2 88.8
12/06/2019 13:58:08 80.53 80.53 87.55 82.9 84 83.8 86.17 85.62 91.43 88.4 89.2 88.8
12/06/2019 13:58:09 82.25 82.8 87.55 82.9 84 83.8 86.99 86.7 91.43 88.4 89.2 88.8
12/06/2019 13:58:10 75.46 80.87 87.55 82.9 84 83.8 85.31 86.53 91.43 88.4 89.2 88.8
12/06/2019 13:58:11 81.29 80.94 87.55 82.9 84 83.8 85.43 85.72 91.43 88.4 89.2 88.8
12/06/2019 13:58:12 82.08 81.95 87.55 82.9 83.9 83.8 85.85 86.14 91.43 88.4 89.2 88.8
12/06/2019 13:58:13 78.88 81.47 87.55 82.9 83.9 83.8 84.59 85.7 91.43 88.4 89.2 88.8
12/06/2019 13:58:14 83.21 82.79 87.55 82.9 83.9 83.8 86.75 86.53 91.43 88.4 89.1 88.8
12/06/2019 13:58:15 83.05 83.63 87.55 82.9 83.9 83.8 87.46 87.24 91.43 88.4 89.1 88.8
12/06/2019 13:58:16 76.28 82.6 87.55 82.9 83.9 83.8 83.14 87.02 91.43 88.4 89.1 88.8
12/06/2019 13:58:17 81.29 81.48 87.55 82.9 83.9 83.8 85.41 85.52 91.43 88.4 89.1 88.8
12/06/2019 13:58:18 81.94 82.28 87.55 82.9 83.9 83.8 87.16 86.74 91.43 88.4 89.1 88.8
12/06/2019 13:58:19 79.53 81.71 87.55 82.9 83.9 83.8 86.72 87.14 91.43 88.4 89.1 88.8
12/06/2019 13:58:20 75.25 80.19 87.55 82.9 83.9 83.8 84.43 86.72 91.43 88.4 89.1 88.8
12/06/2019 13:58:21 84.07 82.68 87.55 82.9 83.9 83.8 87.35 86.84 91.43 88.4 89.1 88.8
12/06/2019 13:58:22 82.79 83.29 87.55 82.9 83.9 83.8 85.39 86.49 91.43 88.4 89.1 88.8
12/06/2019 13:58:23 82.56 83.32 87.55 82.9 83.9 83.8 86.86 86.66 91.43 88.3 89.1 88.8
12/06/2019 13:58:24 76.05 82.53 87.55 82.9 83.9 83.8 85.7 86.4 91.43 88.4 89.1 88.8
12/06/2019 13:58:25 77.83 79.7 87.42 82.9 83.9 83.8 85.06 86.28 91.36 88.3 89.1 88.8
12/06/2019 13:58:26 83.54 82.19 84.43 82.9 83.9 83.8 85.56 85.93 88.95 88.3 89.1 88.8
12/06/2019 13:58:27 78.23 81.71 83.63 82.9 83.9 83.8 85.11 85.39 87.51 88.3 89.1 88.8
12/06/2019 13:58:28 80.28 81.03 83.63 82.9 83.9 83.8 86.92 86.47 87.51 88.3 89.1 88.8
12/06/2019 13:58:29 74.98 79.85 83.63 82.9 83.9 83.8 85.27 86.41 87.51 88.3 89.1 88.8
12/06/2019 13:58:30 80.45 80.38 83.63 82.9 83.9 83.8 84.9 85.68 87.24 88.3 89.1 88.8
12/06/2019 13:58:31 84.71 83.81 83.81 82.9 83.9 83.8 85.96 86.19 87.24 88.3 89.1 88.8
12/06/2019 13:58:32 80.23 83.22 83.81 82.9 83.9 83.8 84.24 85.71 87.24 88.3 89.1 88.8
12/06/2019 13:58:33 80.04 81.25 83.81 82.9 83.9 83.8 87.01 86.26 87.24 88.3 89.1 88.8
12/06/2019 13:58:34 82.27 82.17 83.81 82.8 83.9 83.8 87.15 87.18 87.24 88.3 89.1 88.8
12/06/2019 13:58:35 74.83 81.36 83.81 82.7 83.9 83.8 84.24 86.72 87.24 88.3 89.1 88.8
12/06/2019 13:58:36 77 78.39 83.81 82.7 83.9 83.8 83.71 85.16 87.24 88.2 89 88.8
12/06/2019 13:58:37 81.71 80.51 83.81 82.7 83.9 83.8 87.44 86.75 87.24 88.2 89 88.8
12/06/2019 13:58:38 81.67 81.58 83.81 82.7 83.9 83.8 88.04 87.57 87.57 88.2 89 88.8
12/06/2019 13:58:39 80.43 81.85 83.81 82.7 83.9 83.8 85.96 87.58 87.58 88.2 89 88.8
12/06/2019 13:58:40 81.24 81.46 83.81 82.7 83.9 83.8 85.71 86.33 87.58 88.2 89 88.8
12/06/2019 13:58:41 82.81 82.61 83.81 82.7 83.9 83.8 85.14 86.15 87.58 88.2 89 88.8
12/06/2019 13:58:42 81.38 82.3 83.81 82.7 83.9 83.8 86.28 86.15 87.58 88.2 89 88.8
12/06/2019 13:58:43 78.04 81.96 83.81 82.7 83.9 83.8 85.07 86.12 87.58 88.2 89 88.8
12/06/2019 13:58:44 75.17 79.68 83.81 82.7 83.9 83.8 83.79 85.51 87.58 88.2 89 88.8
12/06/2019 13:58:45 83.08 81.85 83.81 82.7 83.9 83.8 84.99 85.01 87.58 88.2 89 88.8
12/06/2019 13:58:46 79.14 81.76 83.81 82.7 83.9 83.8 85.67 85.52 87.58 88.2 89 88.8
12/06/2019 13:58:47 80.13 80.66 83.81 82.7 83.9 83.8 86.17 86 87.58 88.2 89 88.8
12/06/2019 13:58:48 74.96 80.12 83.81 82.7 83.9 83.8 85.51 86.01 87.58 88.2 89 88.8
12/06/2019 13:58:49 75.13 77.65 83.81 82.7 83.9 83.8 84.5 86.02 87.58 88.1 89 88.8
12/06/2019 13:58:50 84.1 82.41 83.81 82.7 83.9 83.8 86.54 86.56 87.58 88.1 89 88.8
12/06/2019 13:58:51 82.17 82.87 83.81 82.7 83.9 83.8 86.29 86.29 87.58 88.1 89 88.8
12/06/2019 13:58:52 78.03 81.66 83.81 82.7 83.9 83.8 87.33 87.11 87.58 88.1 89 88.8
12/06/2019 13:58:53 82 81.38 83.81 82.7 83.8 83.8 86.17 87.05 87.58 88.1 89 88.8
12/06/2019 13:58:54 77.36 81.14 83.81 82.6 83.8 83.8 85.57 86.48 87.58 88.1 89 88.8
12/06/2019 13:58:55 74.07 78.93 83.81 82.6 83.8 83.8 82.44 85.87 87.58 88 88.9 88.8
12/06/2019 13:58:56 80.36 79.43 83.81 82.6 83.8 83.8 86.74 86.2 87.58 88 88.9 88.8
12/06/2019 13:58:57 80.54 80.31 83.81 82.6 83.8 83.8 89.49 88.58 88.58 88 88.9 88.8
12/06/2019 13:58:58 75.51 80.13 83.81 82.5 83.8 83.8 87.53 88.72 88.72 88 88.9 88.8
12/06/2019 13:58:59 74.42 77.8 83.81 82.5 83.8 83.8 85.27 87.99 88.72 88 88.9 88.8
12/06/2019 13:59:00 76.03 76.58 83.81 82.5 83.8 83.8 83.29 86.12 88.72 87.9 88.9 88.8
12/06/2019 13:59:01 83.3 81.6 83.22 82.5 83.8 83.8 86.71 86.11 88.72 87.9 88.9 88.8
12/06/2019 13:59:02 80.34 82.11 82.87 82.5 83.8 83.8 87.41 87.04 88.72 87.9 88.9 88.8
12/06/2019 13:59:03 74.96 80.45 82.87 82.5 83.8 83.8 85.09 86.99 88.72 87.9 88.9 88.8
12/06/2019 13:59:04 76.82 77.88 82.87 82.5 83.8 83.8 81.87 85.61 88.72 87.9 88.9 88.8
12/06/2019 13:59:05 80.26 80.14 82.87 82.5 83.8 83.8 84.66 84.77 88.72 87.9 88.9 88.8
12/06/2019 13:59:06 81.53 81.08 82.87 82.5 83.8 83.8 86.51 85.9 88.72 87.9 88.9 88.8
12/06/2019 13:59:07 79.85 81.31 82.87 82.5 83.8 83.8 86.49 86.76 88.72 87.9 88.9 88.8
12/06/2019 13:59:08 74.63 80 82.87 82.5 83.8 83.8 80.89 86.04 88.72 87.9 88.9 88.8
12/06/2019 13:59:09 73.93 77.39 82.87 82.5 83.7 83.8 80.36 83.4 88.72 87.9 88.9 88.8
12/06/2019 13:59:10 76.32 76.58 82.87 82.5 83.7 83.8 84.29 83.83 88.72 87.9 88.9 88.8
12/06/2019 13:59:11 82.08 81 82.87 82.5 83.7 83.8 85.1 85.1 88.72 87.9 88.8 88.8
12/06/2019 13:59:12 81.04 80.76 82.87 82.5 83.7 83.8 85.8 85.47 88.72 87.9 88.8 88.8
12/06/2019 13:59:13 78.43 80.78 82.87 82.5 83.7 83.8 83.04 85.46 88.72 87.9 88.8 88.8
12/06/2019 13:59:14 72.82 79.22 82.87 82.5 83.7 83.8 82.52 83.96 88.72 87.9 88.8 88.8
12/06/2019 13:59:15 75.58 76.83 82.87 82.5 83.7 83.8 80.45 83.19 88.72 87.9 88.8 88.8
12/06/2019 13:59:16 72.95 75.88 82.87 82.5 83.7 83.8 77.66 81.53 88.72 87.9 88.8 88.8
12/06/2019 13:59:17 69.82 74 82.87 82.5 83.7 83.8 76.31 79.38 88.72 87.8 88.8 88.8
12/06/2019 13:59:18 67.86 71.78 82.87 82.4 83.7 83.8 74.54 77.59 88.72 87.8 88.8 88.8
12/06/2019 13:59:19 67.4 69.71 82.87 82.4 83.7 83.8 74.01 75.91 88.72 87.8 88.8 88.8
12/06/2019 13:59:20 90.08 88.45 88.45 82.5 83.7 83.8 94.85 93.25 93.25 87.9 88.8 88.8
12/06/2019 13:59:21 77.56 88.44 88.45 82.5 83.7 83.8 82.97 93.24 93.25 87.9 88.8 88.8
12/06/2019 13:59:22 66.19 84.56 88.45 82.5 83.7 83.8 70.41 89.39 93.25 87.9 88.8 88.8
12/06/2019 13:59:23 67.87 80.42 88.45 82.5 83.7 83.8 71.55 85.24 93.25 87.9 88.8 88.7
12/06/2019 13:59:24 66.08 76.56 88.45 82.5 83.7 83.8 70.99 81.29 93.25 87.8 88.8 88.7
12/06/2019 13:59:25 73.87 74.71 88.45 82.5 83.7 83.8 76.13 77.82 93.25 87.8 88.8 88.7
12/06/2019 13:59:26 67.25 73.67 88.45 82.5 83.7 83.8 71.2 76.86 93.25 87.8 88.8 88.7
12/06/2019 13:59:27 71.86 72.02 88.45 82.5 83.7 83.8 81 80.05 93.25 87.8 88.8 88.7
12/06/2019 13:59:28 76.91 75.69 88.45 82.5 83.7 83.8 84.91 83.91 93.25 87.8 88.7 88.7
12/06/2019 13:59:29 81.82 80.35 88.45 82.5 83.6 83.8 88.02 86.89 93.25 87.9 88.7 88.7
12/06/2019 13:59:30 78.7 80.17 88.45 82.5 83.6 83.8 86.47 86.75 93.25 87.9 88.7 88.7
12/06/2019 13:59:31 80 79.89 88.45 82.5 83.6 83.8 90.43 89.6 93.25 87.9 88.7 88.7
12/06/2019 13:59:32 78.2 80.03 88.45 82.5 83.6 83.8 87.45 89.89 93.25 87.9 88.7 88.7
12/06/2019 13:59:33 77.5 78.83 88.45 82.5 83.6 83.8 86.3 88.23 93.25 87.9 88.7 88.7
12/06/2019 13:59:34 79.19 78.95 88.45 82.5 83.6 83.8 84.19 87.07 93.25 87.9 88.7 88.7
12/06/2019 13:59:35 82.23 81.58 88.45 82.5 83.6 83.8 87.91 87.37 93.25 87.9 88.7 88.7
12/06/2019 13:59:36 81.22 81.77 88.45 82.6 83.6 83.8 87.04 87.37 93.25 87.9 88.7 88.7
12/06/2019 13:59:37 80.39 81.33 88.45 82.6 83.6 83.8 89.45 89.15 93.25 88 88.7 88.7
12/06/2019 13:59:38 78.78 80.85 88.45 82.6 83.6 83.8 87.85 90.01 93.25 88 88.7 88.7
12/06/2019 13:59:39 77.5 79.52 88.45 82.6 83.6 83.8 82.75 87.77 93.25 88 88.7 88.7
12/06/2019 13:59:40 80.88 80.2 88.45 82.6 83.6 83.8 86.32 86.17 93.25 88 88.7 88.7
12/06/2019 13:59:41 79.47 80.25 88.45 82.6 83.6 83.8 85.95 86.46 93.25 88 88.7 88.7
12/06/2019 13:59:42 80.61 80.84 88.45 82.6 83.6 83.8 85.96 86.29 93.25 88 88.7 88.7
12/06/2019 13:59:43 80.12 81.35 88.45 82.6 83.6 83.8 84.55 86.29 93.25 88 88.7 88.7
12/06/2019 13:59:44 75.66 80.18 88.45 82.6 83.6 83.8 80.79 85.23 93.25 88 88.7 88.7
12/06/2019 13:59:45 72.83 77.81 88.45 82.6 83.6 83.8 79.16 82.85 93.25 88 88.7 88.7
12/06/2019 13:59:46 80.06 79.37 88.45 82.6 83.5 83.8 84.64 83.96 93.25 88 88.7 88.7
12/06/2019 13:59:47 78.04 79.25 88.45 82.6 83.5 83.8 83.02 83.79 93.25 88 88.6 88.7
12/06/2019 13:59:48 84.95 83.74 88.45 82.6 83.5 83.8 86.14 85.67 93.25 88 88.6 88.7
12/06/2019 13:59:49 79.2 82.87 88.45 82.6 83.5 83.8 84.5 85.01 93.25 88 88.6 88.7
12/06/2019 13:59:50 73.9 81.02 88.44 82.6 83.5 83.8 79.57 84.85 93.24 88 88.6 88.7
12/06/2019 13:59:51 73.5 77.91 84.56 82.6 83.5 83.8 79.94 82.23 90.01 88 88.6 88.7
12/06/2019 13:59:52 83.63 82.18 83.74 82.6 83.5 83.8 86.41 85.3 90.01 88 88.6 88.7
12/06/2019 13:59:53 84.41 83.85 83.85 82.6 83.5 83.8 85.92 85.75 90.01 88 88.6 88.7
12/06/2019 13:59:54 85.83 85.47 85.47 82.7 83.5 83.8 86.85 86.64 90.01 88 88.6 88.7
12/06/2019 13:59:55 83.67 85.16 85.47 82.7 83.5 83.8 85.72 86.34 90.01 88 88.6 88.7
12/06/2019 13:59:56 86.86 86.39 86.39 82.7 83.5 83.8 87.66 87.26 90.01 88 88.6 88.7
12/06/2019 13:59:57 84.54 86.42 86.42 82.7 83.5 83.8 85.53 87.27 90.01 88 88.6 88.7
12/06/2019 13:59:58 83.1 85.44 86.42 82.7 83.5 83.8 85.93 86.33 90.01 88 88.6 88.7
12/06/2019 13:59:59 84.08 84.99 86.42 82.7 83.5 83.8 86.88 87.41 90.01 88 88.6 88.7
12/06/2019 14:00:00 81.74 83.69 86.42 82.7 83.5 83.8 84.89 86.27 90.01 88 88.6 88.7
12/06/2019 14:00:01 77.62 82.47 86.42 82.7 83.5 83.8 84.5 85.55 90.01 88 88.6 88.7
12/06/2019 14:00:02 75.51 80.01 86.42 82.7 83.5 83.8 81.83 84.85 90.01 88 88.5 88.7
12/06/2019 14:00:03 73.6 77.58 86.42 82.7 83.5 83.8 78.15 82.98 90.01 88 88.5 88.7
12/06/2019 14:00:04 77.12 76.97 86.42 82.6 83.5 83.8 86.1 85.57 90.01 88 88.5 88.7
12/06/2019 14:00:05 79.92 79.1 86.42 82.6 83.5 83.8 88.97 87.9 90.01 88 88.5 88.7
12/06/2019 14:00:06 76.37 78.83 86.42 82.6 83.5 83.8 84.18 87.7 90.01 88 88.5 88.7
12/06/2019 14:00:07 79.47 79.06 86.42 82.6 83.4 83.8 87.1 87.06 90.01 88 88.5 88.7
12/06/2019 14:00:08 77.64 79.01 86.42 82.6 83.4 83.8 85.16 87.03 87.9 88 88.5 88.7
12/06/2019 14:00:09 79.24 79.55 86.42 82.6 83.4 83.8 84.66 86 87.9 88 88.5 88.7
12/06/2019 14:00:10 79.86 79.69 86.42 82.6 83.4 83.8 86.31 86.35 87.9 88 88.5 88.7
12/06/2019 14:00:11 82.09 81.65 86.42 82.6 83.4 83.8 90.11 89.09 89.09 88 88.5 88.7
12/06/2019 14:00:12 83.82 83.66 86.42 82.7 83.4 83.8 87.07 88.71 89.09 88 88.5 88.7
12/06/2019 14:00:13 83.45 84.09 86.42 82.7 83.4 83.8 88.31 88.48 89.09 87.9 88.5 88.7
12/06/2019 14:00:14 83.86 84.67 86.42 82.7 83.4 83.8 87.45 88.97 89.09 88 88.5 88.7
12/06/2019 14:00:15 81.88 83.24 86.42 82.7 83.4 83.8 88.78 88.63 89.09 88 88.5 88.7
12/06/2019 14:00:16 83.93 83.88 86.42 82.7 83.4 83.8 89.24 89.45 89.45 88 88.5 88.7
12/06/2019 14:00:17 86.37 85.78 86.42 82.7 83.4 83.8 91.08 90.46 90.46 88 88.5 88.7
12/06/2019 14:00:18 88.85 88.33 88.33 82.7 83.4 83.8 91.39 91.2 91.2 88 88.5 88.7
12/06/2019 14:00:19 86.1 88.4 88.4 82.8 83.4 83.8 89.68 91.22 91.22 88 88.5 88.7
12/06/2019 14:00:20 85.6 87.59 88.4 82.8 83.4 83.8 90.49 91.2 91.22 88 88.5 88.7
12/06/2019 14:00:21 84.2 85.71 88.4 82.8 83.4 83.8 87.87 90.1 91.22 88 88.5 88.7
12/06/2019 14:00:22 82.75 85.27 88.4 82.8 83.4 83.8 87.09 88.99 91.22 88.1 88.5 88.7
12/06/2019 14:00:23 82.59 83.35 88.4 82.8 83.4 83.8 88.91 88.79 91.22 88.1 88.5 88.7
12/06/2019 14:00:24 84.88 84.6 88.4 82.8 83.4 83.8 89.2 89.25 91.22 88.1 88.5 88.7
12/06/2019 14:00:25 86.22 86.22 88.4 82.8 83.4 83.8 92.02 91.41 91.41 88.1 88.5 88.7
12/06/2019 14:00:26 88.43 87.89 88.4 82.8 83.4 83.8 92.13 91.93 91.93 88.1 88.5 88.7
12/06/2019 14:00:27 85.72 88.03 88.4 82.8 83.4 83.8 88.64 91.9 91.93 88.1 88.5 88.7
12/06/2019 14:00:28 75.8 86.36 88.4 82.8 83.4 83.8 82.48 90.15 91.93 88.1 88.4 88.7
12/06/2019 14:00:29 81.04 82.6 88.4 82.8 83.4 83.8 89.64 88.95 91.93 88.1 88.4 88.7
12/06/2019 14:00:30 82.58 82.64 88.4 82.8 83.4 83.8 88.34 88.91 91.93 88.1 88.4 88.7
12/06/2019 14:00:31 81.07 83.02 88.4 82.8 83.4 83.8 86.82 88.77 91.93 88.1 88.4 88.7
12/06/2019 14:00:32 83.72 83.33 88.4 82.8 83.4 83.8 89.89 89.58 91.93 88.1 88.4 88.7
12/06/2019 14:00:33 82.44 83.49 88.4 82.8 83.4 83.8 89.77 90.22 91.93 88.2 88.4 88.7
12/06/2019 14:00:34 79.16 82.55 88.4 82.8 83.4 83.7 89.27 89.96 91.93 88.2 88.5 88.7
12/06/2019 14:00:35 83.93 83.28 88.4 82.8 83.4 83.7 90.47 90.35 91.93 88.2 88.5 88.7
12/06/2019 14:00:36 80.03 83.27 88.4 82.8 83.4 83.7 90.07 90.49 91.93 88.2 88.5 88.7
12/06/2019 14:00:37 86.5 85.17 88.4 82.8 83.4 83.7 89.08 90.33 91.93 88.2 88.5 88.7
12/06/2019 14:00:38 86.54 86.35 88.4 82.8 83.4 83.7 89.22 89.44 91.93 88.2 88.5 88.7
12/06/2019 14:00:39 87.23 86.92 88.4 82.9 83.4 83.7 90.03 89.94 91.93 88.2 88.5 88.7
12/06/2019 14:00:40 87.5 87.46 88.4 82.9 83.5 83.7 90.33 90.31 91.93 88.2 88.5 88.7
12/06/2019 14:00:41 86.19 87.45 88.4 82.9 83.5 83.7 89.23 90.29 91.93 88.2 88.5 88.7
12/06/2019 14:00:42 81.34 86.74 88.4 82.9 83.5 83.7 87.19 89.85 91.93 88.2 88.5 88.7
12/06/2019 14:00:43 84.52 84.64 88.4 82.9 83.5 83.7 88.17 88.36 91.93 88.2 88.5 88.7
12/06/2019 14:00:44 86.63 86 88.4 82.9 83.5 83.7 92.57 91.86 91.93 88.3 88.5 88.7
12/06/2019 14:00:45 85.08 86.28 88.4 83 83.5 83.7 92.93 92.86 92.86 88.3 88.5 88.7
12/06/2019 14:00:46 84.54 85.4 88.4 83 83.5 83.7 91.78 92.54 92.86 88.3 88.5 88.7
12/06/2019 14:00:47 82.43 84.56 88.4 83 83.5 83.7 89.53 91.81 92.86 88.3 88.5 88.7
12/06/2019 14:00:48 86.13 85.41 88.4 83 83.5 83.7 93.16 92.4 92.86 88.4 88.6 88.7
12/06/2019 14:00:49 85.9 86.02 88.03 83 83.5 83.7 92.79 93 93 88.4 88.6 88.7
12/06/2019 14:00:50 87.98 87.29 88.03 83 83.5 83.7 90.28 92.6 93 88.4 88.6 88.7
12/06/2019 14:00:51 88.96 88.67 88.67 83.1 83.5 83.7 91.13 91.47 93 88.4 88.6 88.7
12/06/2019 14:00:52 88.72 88.9 88.9 83.1 83.6 83.7 92.2 92.07 93 88.5 88.6 88.7
12/06/2019 14:00:53 88.22 88.76 88.9 83.2 83.6 83.7 90.52 91.77 93 88.5 88.6 88.7
12/06/2019 14:00:54 86.01 88.53 88.9 83.2 83.6 83.7 88.81 91.11 93 88.5 88.6 88.7
12/06/2019 14:00:55 83.67 86.83 88.9 83.2 83.6 83.7 89.55 89.68 93 88.5 88.6 88.7
12/06/2019 14:00:56 87.57 87.23 88.9 83.2 83.6 83.7 90.37 90.33 93 88.5 88.6 88.7
12/06/2019 14:00:57 86.75 86.85 88.9 83.3 83.6 83.7 91.46 91.03 93 88.5 88.6 88.7
12/06/2019 14:00:58 87.39 87.3 88.9 83.3 83.6 83.7 90.43 91.03 93 88.5 88.6 88.7
12/06/2019 14:00:59 87 88 88.9 83.3 83.6 83.7 91.3 91.84 93 88.6 88.6 88.7
12/06/2019 14:01:00 78.88 86.74 88.9 83.3 83.6 83.7 89.61 90.78 93 88.6 88.6 88.7
12/06/2019 14:01:01 81.43 83.55 88.9 83.3 83.6 83.7 89.67 90.38 93 88.6 88.6 88.7
12/06/2019 14:01:02 80.37 82.39 88.9 83.3 83.6 83.7 92.31 91.73 93 88.6 88.6 88.7
12/06/2019 14:01:03 85.5 84.73 88.9 83.3 83.6 83.7 92.65 92.49 93 88.6 88.6 88.7
12/06/2019 14:01:04 85.07 84.97 88.9 83.3 83.6 83.7 89.49 92.11 93 88.6 88.6 88.7
12/06/2019 14:01:05 83.41 84.96 88.9 83.3 83.6 83.7 87.96 90.63 93 88.7 88.7 88.7
12/06/2019 14:01:06 80.53 84.02 88.9 83.3 83.6 83.7 87.03 89.09 93 88.7 88.7 88.7
12/06/2019 14:01:07 82.07 82.34 88.9 83.3 83.6 83.7 87.65 87.99 93 88.7 88.7 88.7
12/06/2019 14:01:08 83.99 83.43 88.9 83.3 83.6 83.7 89.55 89.07 93 88.7 88.7 88.7
12/06/2019 14:01:09 84.22 84.85 88.9 83.3 83.6 83.7 90.11 90.14 93 88.7 88.7 88.7
12/06/2019 14:01:10 82.37 83.46 88.9 83.3 83.6 83.7 88.27 89.42 93 88.7 88.7 88.7
12/06/2019 14:01:11 81.51 82.69 88.9 83.4 83.6 83.7 88.76 88.86 93 88.7 88.7 88.7
12/06/2019 14:01:12 82.15 82.34 88.9 83.4 83.6 83.7 90.17 89.9 93 88.7 88.7 88.7
12/06/2019 14:01:13 81.42 82.32 88.9 83.4 83.6 83.7 89.66 89.99 93 88.7 88.7 88.7
12/06/2019 14:01:14 81.44 81.81 88.9 83.4 83.6 83.7 88.8 89.87 93 88.7 88.7 88.7
12/06/2019 14:01:15 82.87 82.56 88.9 83.4 83.6 83.7 90.62 90.14 93 88.8 88.7 88.7
12/06/2019 14:01:16 85.23 84.58 88.9 83.4 83.7 83.7 90.65 90.71 93 88.8 88.7 88.7
12/06/2019 14:01:17 83.29 84.29 88.9 83.4 83.7 83.7 88.11 90.41 93 88.8 88.7 88.7
12/06/2019 14:01:18 84.51 84.47 88.9 83.4 83.7 83.7 89.2 89.4 93 88.8 88.7 88.7
12/06/2019 14:01:19 82.31 84.3 88.9 83.4 83.7 83.7 89.4 89.53 92.6 88.8 88.7 88.7
12/06/2019 14:01:20 83.98 83.79 88.9 83.4 83.7 83.7 90.67 90.25 92.49 88.8 88.7 88.7
12/06/2019 14:01:21 82.47 83.87 88.9 83.4 83.7 83.7 89.42 90.29 92.49 88.8 88.7 88.7
12/06/2019 14:01:22 84.49 84.2 88.76 83.4 83.7 83.7 93.36 92.68 92.68 88.8 88.7 88.7
12/06/2019 14:01:23 82.72 84.22 88.53 83.4 83.7 83.7 89.7 92.52 92.68 88.9 88.7 88.7
12/06/2019 14:01:24 82.18 83.24 88 83.4 83.7 83.7 90.92 91.3 92.68 88.8 88.7 88.7
12/06/2019 14:01:25 84.14 83.64 88 83.4 83.7 83.7 91.97 91.94 92.68 88.9 88.7 88.7
12/06/2019 14:01:26 81.85 83.74 88 83.4 83.7 83.7 89.36 91.68 92.68 88.9 88.7 88.7
12/06/2019 14:01:27 83.51 83.41 88 83.5 83.7 83.7 91.64 91.22 92.68 88.9 88.7 88.7
12/06/2019 14:01:28 87.66 87.28 88 83.5 83.7 83.7 92.02 91.94 92.68 88.9 88.7 88.7
12/06/2019 14:01:29 86.48 87.76 87.76 83.5 83.7 83.7 90.11 92.01 92.68 88.9 88.7 88.7
12/06/2019 14:01:30 85.15 86.51 87.76 83.5 83.7 83.7 88.64 90.68 92.68 88.9 88.7 88.7
12/06/2019 14:01:31 83.57 86.47 87.76 83.5 83.7 83.7 88.88 90.59 92.68 88.9 88.7 88.7
12/06/2019 14:01:32 75.59 84.44 87.76 83.5 83.7 83.7 81.63 88.88 92.68 88.9 88.7 88.7
12/06/2019 14:01:33 75.45 80.95 87.76 83.5 83.7 83.7 80.96 85.73 92.68 88.9 88.7 88.7
12/06/2019 14:01:34 80.24 79.81 87.76 83.5 83.7 83.7 90.7 89.16 92.68 88.9 88.7 88.7
12/06/2019 14:01:35 82.66 82.11 87.76 83.5 83.7 83.7 87.66 88.92 92.68 88.9 88.7 88.7
12/06/2019 14:01:36 85.36 85.23 87.76 83.5 83.7 83.7 88.67 88.97 92.68 88.9 88.7 88.7
12/06/2019 14:01:37 78.44 83.88 87.76 83.5 83.7 83.7 85.93 88.5 92.68 88.9 88.7 88.7
12/06/2019 14:01:38 80.48 81.25 87.76 83.5 83.7 83.7 89.36 89.08 92.68 89 88.7 88.7
12/06/2019 14:01:39 83.65 82.99 87.76 83.5 83.7 83.7 91.48 91.2 92.68 89 88.8 88.7
12/06/2019 14:01:40 87.21 86.06 87.76 83.2 83.7 83.7 91.91 91.42 92.68 88.5 88.8 88.7
12/06/2019 14:01:41 87.81 87.41 87.76 82.3 83.7 83.7 91.97 91.88 92.68 87.5 88.8 88.7
12/06/2019 14:01:42 87.22 87.76 87.76 82.3 83.7 83.7 91.64 91.95 92.68 87.5 88.8 88.7
12/06/2019 14:01:43 86.23 87.34 87.76 82.3 83.7 83.7 90.52 91.83 92.68 87.5 88.8 88.7
12/06/2019 14:01:44 82.93 86.35 87.76 82.3 83.7 83.7 88.68 90.77 92.68 87.5 88.8 88.7
12/06/2019 14:01:45 85.52 85.85 87.76 82.3 83.7 83.7 93.19 92.24 92.68 87.6 88.8 88.7
12/06/2019 14:01:46 83.73 85 87.76 82.3 83.7 83.7 89.72 92.2 92.68 87.6 88.8 88.7
12/06/2019 14:01:47 83.65 85.11 87.76 82.3 83.7 83.7 88.55 90.9 92.68 87.6 88.8 88.7
12/06/2019 14:01:48 85.88 85.93 87.76 82.3 83.7 83.7 89.28 90.22 92.68 87.6 88.8 88.7
12/06/2019 14:01:49 82.48 84.8 87.76 82.3 83.7 83.7 89.96 89.98 92.68 87.6 88.8 88.7
12/06/2019 14:01:50 81.82 83.41 87.76 82.3 83.7 83.7 87.97 89.54 92.68 87.6 88.8 88.7
12/06/2019 14:01:51 83.11 83.51 87.76 82.3 83.7 83.7 88.55 89.47 92.68 87.6 88.8 88.7
12/06/2019 14:01:52 83.51 83.35 87.76 82.3 83.7 83.7 90.21 89.75 92.52 87.7 88.8 88.7
12/06/2019 14:01:53 84.19 84.24 87.76 82.3 83.7 83.7 89.77 89.86 92.24 87.7 88.8 88.7
12/06/2019 14:01:54 83.79 84.71 87.76 82.4 83.7 83.7 89.32 90.38 92.24 87.7 88.8 88.7
12/06/2019 14:01:55 82.53 83.7 87.76 82.3 83.7 83.7 89.91 90.13 92.24 87.7 88.8 88.7
12/06/2019 14:01:56 84.15 84.02 87.76 82.3 83.7 83.7 91.16 90.98 92.24 87.7 88.8 88.7
12/06/2019 14:01:57 82.05 83.74 87.76 82.3 83.7 83.7 91.16 91.14 92.24 87.7 88.8 88.7
12/06/2019 14:01:58 81.8 83.15 87.76 82.3 83.7 83.7 92.32 92.07 92.24 87.8 88.8 88.7
12/06/2019 14:01:59 90.04 89.12 89.12 82.4 83.8 83.7 95.9 95.16 95.16 87.9 88.9 88.7
12/06/2019 14:02:00 86.3 88.92 89.12 82.5 83.8 83.7 92.16 95.12 95.16 87.9 88.9 88.7
12/06/2019 14:02:01 86.53 87.51 89.12 82.5 83.8 83.7 90.59 93.23 95.16 87.9 88.9 88.7
12/06/2019 14:02:02 86.82 86.98 89.12 82.5 83.8 83.7 90.64 91.87 95.16 87.9 88.9 88.7
12/06/2019 14:02:03 87.25 87.25 89.12 82.6 83.8 83.7 90.12 91.19 95.16 88 88.9 88.7
12/06/2019 14:02:04 87.24 87.36 89.12 82.6 83.8 83.8 90.39 90.6 95.16 88 88.9 88.7
12/06/2019 14:02:05 86.68 87.81 89.12 82.6 83.8 83.8 88.8 90.54 95.16 88 88.9 88.7
12/06/2019 14:02:06 85.77 86.71 89.12 82.7 83.8 83.8 89.42 89.57 95.16 88 88.9 88.7
12/06/2019 14:02:07 87.98 87.6 89.12 82.7 83.8 83.8 91.29 90.78 95.16 88 88.9 88.7
12/06/2019 14:02:08 86.14 87.65 89.12 82.7 83.8 83.8 92.25 92.16 95.16 88.1 88.9 88.7
12/06/2019 14:02:09 85.72 86.67 89.12 82.8 83.8 83.8 92.85 92.72 95.16 88.1 88.9 88.7
12/06/2019 14:02:10 82.16 85.75 89.12 82.8 83.8 83.8 89.22 92.05 95.16 88.1 88.9 88.7
12/06/2019 14:02:11 82 83.93 89.12 82.8 83.8 83.8 89.78 90.6 95.16 88.1 88.9 88.7
12/06/2019 14:02:12 82.79 83.26 89.12 82.8 83.8 83.8 90.59 90.49 95.16 88.2 88.9 88.7
12/06/2019 14:02:13 86.47 85.66 89.12 82.8 83.8 83.8 92.37 91.96 95.16 88.2 88.9 88.7
12/06/2019 14:02:14 87.6 86.84 89.12 82.9 83.8 83.8 94.29 93.65 95.16 88.2 88.9 88.7
12/06/2019 14:02:15 86.43 86.9 89.12 82.9 83.8 83.8 91.63 93.88 95.16 88.3 88.9 88.7
12/06/2019 14:02:16 87.34 87.18 89.12 82.9 83.8 83.8 90.28 92.32 95.16 88.3 88.9 88.7
12/06/2019 14:02:17 85.41 87.04 89.12 83 83.8 83.8 89.28 91.13 95.16 88.3 88.9 88.7
12/06/2019 14:02:18 82.86 85.91 89.12 83 83.8 83.8 88.88 89.83 95.16 88.3 88.9 88.7
12/06/2019 14:02:19 88.05 87.16 89.12 83 83.8 83.8 91.42 90.77 95.16 88.3 88.9 88.7
12/06/2019 14:02:20 87.39 87.41 89.12 83.1 83.8 83.8 92.07 91.81 95.16 88.4 88.9 88.7
12/06/2019 14:02:21 87.63 88.24 89.12 83.1 83.9 83.8 91.62 92.13 95.16 88.4 88.9 88.7
12/06/2019 14:02:22 81.94 87.26 89.12 83.1 83.8 83.8 88.83 91.56 95.16 88.4 88.9 88.7
12/06/2019 14:02:23 81.21 84.85 89.12 83.1 83.8 83.8 90.42 90.52 95.16 88.4 88.9 88.7
12/06/2019 14:02:24 83.47 83.67 89.12 83.1 83.8 83.8 93.46 92.79 95.16 88.4 88.9 88.8
12/06/2019 14:02:25 86.86 86 89.12 83.1 83.9 83.8 94.29 93.83 95.16 88.5 89 88.8
12/06/2019 14:02:26 87.53 87.34 89.12 83.2 83.9 83.8 94.61 94.41 95.16 88.5 89 88.8
12/06/2019 14:02:27 89.97 89.73 89.73 83.2 83.9 83.8 95.56 95.39 95.39 88.6 89 88.8
12/06/2019 14:02:28 90.16 90.04 90.04 83.3 83.9 83.8 93.18 94.98 95.39 88.6 89 88.8
12/06/2019 14:02:29 88.03 89.72 90.04 83.3 83.9 83.8 91.17 93.89 95.39 88.7 89 88.8
12/06/2019 14:02:30 85.31 88.84 90.04 83.4 83.9 83.8 88.85 92.27 95.39 88.7 89 88.8
12/06/2019 14:02:31 86.87 86.88 90.04 83.4 83.9 83.8 89.82 90.61 95.39 88.7 89 88.8
12/06/2019 14:02:32 87.17 87.43 90.04 83.4 83.9 83.8 92.15 91.78 95.39 88.7 89 88.8
12/06/2019 14:02:33 85.85 87.43 90.04 83.4 83.9 83.8 92.86 92.5 95.39 88.7 89 88.8
12/06/2019 14:02:34 84.62 86.25 90.04 83.5 83.9 83.8 91.94 92.58 95.39 88.8 89 88.8
12/06/2019 14:02:35 82.02 85.13 90.04 83.5 83.9 83.8 89.9 92.13 95.39 88.8 89 88.8
12/06/2019 14:02:36 82.39 83.41 90.04 83.5 83.9 83.8 89.49 90.79 95.39 88.8 89 88.8
12/06/2019 14:02:37 86.51 85.45 90.04 83.5 83.9 83.8 92.76 92.03 95.39 88.8 89 88.8
12/06/2019 14:02:38 89.52 88.37 90.04 83.5 83.9 83.8 92.91 92.82 95.39 88.8 89 88.8
12/06/2019 14:02:39 87.41 88.49 90.04 83.6 83.9 83.8 94.18 94.17 95.39 88.9 89 88.8
12/06/2019 14:02:40 87.62 87.86 90.04 83.6 83.9 83.8 90.96 93.36 95.39 88.9 89 88.8
12/06/2019 14:02:41 88.44 88.65 90.04 83.6 83.9 83.8 90.92 91.94 95.39 88.9 89 88.8
12/06/2019 14:02:42 86.25 88.22 90.04 83.6 83.9 83.8 88.82 91.39 95.39 88.9 89 88.8
12/06/2019 14:02:43 86.3 87.08 90.04 83.6 84 83.8 90.65 90.79 95.39 88.9 89.1 88.8
12/06/2019 14:02:44 86.85 87.48 90.04 83.7 84 83.8 91.38 91.47 95.39 89 89.1 88.8
12/06/2019 14:02:45 87.84 87.6 90.04 83.7 84 83.8 92.14 91.99 95.39 89 89.1 88.8
12/06/2019 14:02:46 89.65 88.93 90.04 83.7 84 83.8 92.13 92.62 95.39 89 89.1 88.8
12/06/2019 14:02:47 89.08 89.18 90.04 83.8 84 83.8 90.42 91.9 95.39 89 89.1 88.8
12/06/2019 14:02:48 86.76 89.09 90.04 83.8 84 83.8 94.97 93.87 95.39 89.1 89.1 88.8
12/06/2019 14:02:49 81.61 87.48 90.04 83.8 84 83.8 90.88 93.88 95.39 89.1 89.1 88.8
12/06/2019 14:02:50 79 84.71 90.04 83.8 84 83.8 89.34 92.07 95.39 89.1 89.1 88.8
12/06/2019 14:02:51 80.94 82.05 90.04 83.8 84 83.8 88.55 90.76 95.39 89.1 89.1 88.8
12/06/2019 14:02:52 81.12 81.52 90.04 83.8 84 83.8 88.13 89.46 95.39 89.1 89.1 88.8
12/06/2019 14:02:53 79.39 81.35 90.04 83.8 84 83.8 87.45 88.72 95.39 89.1 89.1 88.8
12/06/2019 14:02:54 79.68 80.23 90.04 83.8 84 83.8 86.99 88.13 95.39 89.1 89.1 88.8
12/06/2019 14:02:55 86.14 84.41 90.04 83.8 84 83.8 89.54 88.87 95.39 89.1 89.1 88.8
12/06/2019 14:02:56 83.64 84.85 90.04 83.8 84 83.8 87.75 89.01 95.39 89.1 89.1 88.8
12/06/2019 14:02:57 79.84 83.93 90.04 83.8 84 83.8 85.4 88.29 94.98 89.1 89.1 88.8
12/06/2019 14:02:58 85.29 84.34 89.72 83.8 84 83.8 92.29 90.86 94.17 89.1 89.1 88.8
12/06/2019 14:02:59 83.27 84.55 89.18 83.8 84 83.8 90.86 91.31 94.17 89.1 89.1 88.8
12/06/2019 14:03:00 77.86 83.47 89.18 83.8 84 83.8 86.44 90.78 94.17 89.1 89.1 88.8
12/06/2019 14:03:01 74.48 80.83 89.18 83.8 84 83.8 83.17 88.64 94.17 89.1 89.1 88.8
12/06/2019 14:03:02 69.23 77.87 89.18 83.8 84 83.8 77.89 85.91 94.17 89.1 89.1 88.8
12/06/2019 14:03:03 72.38 74.48 89.18 83.8 84 83.8 76.46 82.66 94.17 89.1 89.1 88.8
12/06/2019 14:03:04 80.96 80.29 89.18 83.8 84 83.8 93.14 92.23 94.17 89.2 89.1 88.8
12/06/2019 14:03:05 73.29 78.21 89.18 83.8 84 83.8 77.08 89.84 94.17 89.2 89.1 88.8
12/06/2019 14:03:06 70.5 75.82 89.18 83.8 84 83.8 73.68 85.94 94.17 89.1 89.1 88.8
12/06/2019 14:03:07 79.77 78.68 89.18 83.8 84 83.8 86.44 85.75 94.17 89.2 89 88.8
12/06/2019 14:03:08 77.52 78.77 89.18 83.8 84 83.8 85.2 85.98 94.17 89.2 89 88.8
12/06/2019 14:03:09 79.86 79.69 89.18 83.8 84 83.8 86.57 86.52 93.88 89.2 89 88.8
12/06/2019 14:03:10 78.85 80.13 89.18 83.8 84 83.8 86.6 86.87 93.88 89.2 89 88.8
12/06/2019 14:03:11 78.22 78.95 89.18 83.8 83.9 83.8 87.1 86.88 93.88 89.2 89 88.8
12/06/2019 14:03:12 76.4 78.7 89.18 83.8 83.9 83.8 86.58 86.98 93.88 89.2 89 88.8
12/06/2019 14:03:13 76.54 77.32 89.18 83.8 83.9 83.8 86.81 86.96 93.88 89.2 89 88.8
12/06/2019 14:03:14 78.02 77.94 89.18 83.8 83.9 83.8 85.5 87.05 93.88 89.2 89 88.8
12/06/2019 14:03:15 77.07 77.79 89.18 83.8 83.9 83.8 85.69 86.28 93.88 89.2 89 88.8
12/06/2019 14:03:16 79.69 79.15 89.18 83.8 83.9 83.8 87.93 87.58 93.88 89.2 89 88.8
12/06/2019 14:03:17 80.77 80.47 89.09 83.8 83.9 83.8 89.24 88.82 93.88 89.2 89 88.8
12/06/2019 14:03:18 79.49 80.04 87.48 83.8 83.9 83.8 86.47 88.48 93.88 89.2 89 88.8
12/06/2019 14:03:19 81.49 81.02 84.85 83.8 83.9 83.8 88.67 88.39 92.23 89.2 89 88.8
12/06/2019 14:03:20 79.39 80.98 84.85 83.8 83.9 83.8 88.06 88.25 92.23 89.2 89 88.8
12/06/2019 14:03:21 78.44 80 84.85 83.7 83.9 83.8 88.2 88.4 92.23 89.2 89 88.8
12/06/2019 14:03:22 77.16 79.04 84.85 83.7 83.9 83.8 89.18 89.24 92.23 89.2 89 88.8
12/06/2019 14:03:23 75.93 77.79 84.85 83.7 83.9 83.8 86.72 88.98 92.23 89.2 89 88.8
12/06/2019 14:03:24 75.35 76.53 84.85 83.7 83.9 83.8 82.52 87.34 92.23 89.2 89 88.8
12/06/2019 14:03:25 82.06 80.67 84.85 83.7 83.9 83.8 84.32 85.21 92.23 89.2 89 88.8
12/06/2019 14:03:26 80.35 81.42 84.55 83.7 83.8 83.8 85.59 85.28 92.23 89.2 89 88.8
12/06/2019 14:03:27 75.92 80 84.55 83.7 83.8 83.8 84.1 85.03 92.23 89.2 89 88.8
12/06/2019 14:03:28 76.4 77.99 84.55 83.7 83.8 83.8 86.92 86.44 92.23 89.2 89 88.8
12/06/2019 14:03:29 81.69 80.74 83.47 83.7 83.8 83.8 87.85 87.39 92.23 89.2 89 88.8
12/06/2019 14:03:30 81.98 81.9 81.9 83.7 83.8 83.8 88.09 88.07 92.23 89.2 89 88.8
12/06/2019 14:03:31 75.18 81.66 81.9 83.7 83.8 83.8 86.24 87.92 92.23 89.2 89 88.8
12/06/2019 14:03:32 73.73 78.72 81.9 83.7 83.8 83.8 85.44 86.89 92.23 89.2 89 88.8
12/06/2019 14:03:33 74.52 76.28 81.9 83.7 83.8 83.8 83.18 85.99 92.23 89.2 89 88.8
12/06/2019 14:03:34 79.36 78.18 81.9 83.7 83.8 83.8 84.64 84.94 89.84 89.2 89 88.8
12/06/2019 14:03:35 81.76 80.84 81.9 83.7 83.8 83.8 87.91 87.17 89.24 89.2 89 88.8
12/06/2019 14:03:36 79.87 80.86 81.9 83.7 83.8 83.8 87.4 87.59 89.24 89.2 89 88.8
12/06/2019 14:03:37 77.88 80.14 81.9 83.7 83.8 83.8 87.11 87.39 89.24 89.2 89 88.8
12/06/2019 14:03:38 76.8 78.79 81.9 83.7 83.8 83.8 86.32 87.17 89.24 89.2 89 88.8
12/06/2019 14:03:39 79.41 79.15 81.9 83.7 83.8 83.8 86.58 86.78 89.24 89.2 89 88.8
12/06/2019 14:03:40 76.85 78.99 81.9 83.7 83.8 83.8 83.81 86.63 89.24 89.2 89 88.8
12/06/2019 14:03:41 75.13 77.52 81.9 83.7 83.8 83.8 85.21 85.53 89.24 89.2 89 88.8
12/06/2019 14:03:42 73.43 76.28 81.9 83.7 83.8 83.8 81.73 85.03 89.24 89.2 89 88.8
12/06/2019 14:03:43 81.86 80.51 81.9 83.7 83.8 83.8 87.01 86.2 89.24 89.2 89 88.8
12/06/2019 14:03:44 82.46 82.1 82.1 83.7 83.8 83.8 91.15 90.08 90.08 89.2 89 88.8
12/06/2019 14:03:45 78.39 81.94 82.1 83.7 83.7 83.8 88.05 90.09 90.09 89.2 89 88.8
12/06/2019 14:03:46 77.92 80 82.1 83.7 83.7 83.8 89.32 89.47 90.09 89.2 89 88.8
12/06/2019 14:03:47 79.99 79.81 82.1 83.7 83.7 83.8 91.71 90.95 90.95 89.2 89 88.8
12/06/2019 14:03:48 79.3 79.93 82.1 83.7 83.7 83.8 88.25 90.9 90.95 89.2 89 88.8
12/06/2019 14:03:49 80.95 80.94 82.1 83.7 83.7 83.8 91.68 90.98 90.98 89.3 89 88.8
12/06/2019 14:03:50 79.12 80.77 82.1 83.7 83.7 83.8 90.95 91.74 91.74 89.3 89 88.8
12/06/2019 14:03:51 80.65 80.36 82.1 83.7 83.7 83.8 88.51 90.86 91.74 89.3 89 88.8
12/06/2019 14:03:52 84.03 83.7 83.7 83.7 83.7 83.8 94.5 94.39 94.39 89.3 89 88.8
12/06/2019 14:03:53 82.05 84.05 84.05 83.7 83.7 83.8 92.94 94.6 94.6 89.4 89 88.8
12/06/2019 14:03:54 79.52 82.6 84.05 83.7 83.7 83.8 90.65 93.41 94.6 89.4 89 88.8
12/06/2019 14:03:55 82.25 82.2 84.05 83.7 83.7 83.8 89.27 91.77 94.6 89.4 89 88.8
12/06/2019 14:03:56 80.92 82.24 84.05 83.7 83.7 83.8 91.44 91.28 94.6 89.4 89 88.8
12/06/2019 14:03:57 80.54 81.84 84.05 83.7 83.7 83.8 89.16 90.96 94.6 89.4 89 88.8
12/06/2019 14:03:58 79.91 80.74 84.05 83.7 83.7 83.8 90.27 90.23 94.6 89.4 89 88.8
12/06/2019 14:03:59 78.13 80.38 84.05 83.7 83.7 83.8 90.56 91.25 94.6 89.4 89 88.8
12/06/2019 14:04:00 77.65 78.77 84.05 83.7 83.7 83.8 88.14 90.03 94.6 89.4 89 88.8
12/06/2019 14:04:01 81.97 81.63 84.05 83.7 83.7 83.8 87.69 88.9 94.6 89.4 89 88.8
12/06/2019 14:04:02 82.71 82.51 84.05 83.7 83.7 83.8 89.11 89.15 94.6 89.4 89 88.8
12/06/2019 14:04:03 85.44 84.75 84.75 83.7 83.7 83.8 90.74 90.3 94.6 89.4 89 88.8
12/06/2019 14:04:04 82.24 84.25 84.75 83.7 83.7 83.8 89.32 90.08 94.6 89.5 89 88.8
12/06/2019 14:04:05 84.01 83.98 84.75 83.7 83.7 83.8 93.43 92.49 94.6 89.5 89 88.8
12/06/2019 14:04:06 84.42 84.54 84.75 83.8 83.7 83.8 92.11 92.81 94.6 89.5 89 88.9
12/06/2019 14:04:07 83.01 84.04 84.75 83.8 83.7 83.8 91.71 92.32 94.6 89.5 89 88.9
12/06/2019 14:04:08 82.83 84.19 84.75 83.8 83.7 83.8 90.99 92.67 94.6 89.5 89 88.9
12/06/2019 14:04:09 79.92 82.99 84.75 83.8 83.7 83.8 90.92 91.71 94.6 89.6 89.1 88.9
12/06/2019 14:04:10 81.37 81.86 84.75 83.8 83.7 83.8 87.71 90.86 94.6 89.6 89.1 88.9
12/06/2019 14:04:11 83.7 83.29 84.75 83.8 83.7 83.8 90.64 90.21 94.6 89.6 89.1 88.9
12/06/2019 14:04:12 84.06 83.68 84.75 83.8 83.7 83.8 92.23 91.58 94.6 89.6 89.1 88.9
12/06/2019 14:04:13 83.93 84.16 84.75 83.8 83.7 83.8 91.08 91.8 94.6 89.6 89 88.9
12/06/2019 14:04:14 83.9 84.14 84.75 83.8 83.7 83.8 92.28 92.02 94.6 89.6 89 88.9
12/06/2019 14:04:15 81.76 83.91 84.75 83.8 83.7 83.8 90.28 92 94.6 89.7 89 88.9
12/06/2019 14:04:16 82.36 83.08 84.75 83.8 83.7 83.8 91.67 91.53 94.6 89.7 89 88.9
12/06/2019 14:04:17 81.04 82.37 84.75 83.8 83.7 83.8 92.29 92.27 94.6 89.7 89.1 88.9
12/06/2019 14:04:18 79.42 81.4 84.75 83.8 83.7 83.8 91.19 91.85 94.6 89.7 89.1 88.9
12/06/2019 14:04:19 80.55 81.04 84.75 83.8 83.7 83.8 88.69 91.85 94.6 89.7 89.1 88.9
12/06/2019 14:04:20 80.27 80.49 84.75 83.8 83.7 83.8 89.72 90.09 94.6 89.7 89.1 88.9
12/06/2019 14:04:21 85.29 84.54 84.75 83.8 83.7 83.8 89.98 90.21 94.6 89.7 89.1 88.9
12/06/2019 14:04:22 85.39 85.74 85.74 83.8 83.7 83.8 91.09 91.06 94.6 89.7 89.1 88.9
12/06/2019 14:04:23 86.99 86.68 86.68 83.9 83.7 83.8 92.79 92.42 93.41 89.8 89.1 88.9
12/06/2019 14:04:24 87.67 87.54 87.54 83.9 83.7 83.8 93.82 93.48 93.48 89.8 89.1 88.9
12/06/2019 14:04:25 84.99 87.23 87.54 83.9 83.7 83.8 91 93.29 93.48 89.8 89.1 88.9
12/06/2019 14:04:26 83.03 86.07 87.54 83.9 83.7 83.8 91.13 91.99 93.48 89.8 89.1 88.9
12/06/2019 14:04:27 82.34 84.5 87.54 83.9 83.7 83.8 89.42 91.37 93.48 89.8 89.1 88.9
12/06/2019 14:04:28 85.97 85.52 87.54 84 83.7 83.8 90.29 90.5 93.48 89.9 89.1 88.9
12/06/2019 14:04:29 85.66 85.79 87.54 84 83.7 83.8 90.17 90.49 93.48 89.9 89.1 88.9
12/06/2019 14:04:30 85.51 85.99 87.54 84 83.7 83.8 92.78 92.17 93.48 89.9 89.1 88.9
12/06/2019 14:04:31 86.46 86.42 87.54 84 83.7 83.8 92.64 92.63 93.48 89.9 89.1 88.9
12/06/2019 14:04:32 84.43 86.24 87.54 84 83.7 83.8 90.49 92.52 93.48 89.9 89.1 88.9
12/06/2019 14:04:33 85.21 85.43 87.54 84 83.7 83.8 92.73 92.45 93.48 89.9 89.1 88.9
12/06/2019 14:04:34 82.02 85.4 87.54 84 83.7 83.8 90.63 92.29 93.48 89.9 89.1 88.9
12/06/2019 14:04:35 83.56 83.72 87.54 84 83.7 83.8 92.1 91.94 93.48 90 89.1 88.9
12/06/2019 14:04:36 82.12 83.87 87.54 84 83.7 83.8 91.6 92.21 93.48 90 89.1 88.9
12/06/2019 14:04:37 79.64 82.51 87.54 84 83.7 83.8 90.21 91.98 93.48 90 89.1 88.9
12/06/2019 14:04:38 80.3 80.93 87.54 84 83.7 83.8 89.8 90.8 93.48 90 89.1 88.9
12/06/2019 14:04:39 81.92 81.98 87.54 84 83.7 83.8 89.74 90.22 93.48 90 89.1 88.9
12/06/2019 14:04:40 85.63 84.61 87.54 84.1 83.7 83.8 90.65 90.47 93.48 90 89.1 88.9
12/06/2019 14:04:41 84.74 84.84 87.54 84.1 83.7 83.8 91.68 91.31 93.48 90 89.1 88.9
12/06/2019 14:04:42 85.01 85.05 87.54 84.1 83.7 83.8 92.96 92.58 93.48 90 89.1 88.9
12/06/2019 14:04:43 86.45 86.18 87.54 84.1 83.7 83.8 92 92.75 93.48 90.1 89.1 88.9
12/06/2019 14:04:44 83.92 86.24 87.54 84.1 83.7 83.8 91.21 92.16 93.48 90.1 89.1 88.9
12/06/2019 14:04:45 81.36 84.62 87.54 84.1 83.7 83.8 90.13 91.68 93.48 90.1 89.1 88.9
12/06/2019 14:04:46 83.26 83.13 87.54 84.1 83.7 83.8 90.39 91.21 93.48 90.1 89.1 88.9
12/06/2019 14:04:47 86.65 85.57 87.54 84.2 83.7 83.8 90.34 90.53 93.48 90.1 89.1 88.9
12/06/2019 14:04:48 83.17 85.69 87.54 84.1 83.7 83.8 91.22 91.26 93.48 90.1 89.1 88.9
12/06/2019 14:04:49 85.24 85.06 87.54 84.2 83.7 83.8 92.17 91.91 93.48 90.1 89.2 88.9
12/06/2019 14:04:50 83.99 85.25 87.54 84.2 83.7 83.8 90.68 91.9 93.48 90.2 89.2 88.9
12/06/2019 14:04:51 85.32 84.98 87.54 84.2 83.7 83.8 92.56 92.19 93.48 90.2 89.2 88.9
12/06/2019 14:04:52 86.75 86.54 87.54 84.2 83.7 83.8 92.27 92.58 93.48 90.2 89.2 88.9
12/06/2019 14:04:53 82.98 86.03 87.54 84.2 83.7 83.8 91.71 92.16 93.48 90.2 89.2 88.9
12/06/2019 14:04:54 83.96 84.63 87.23 84.2 83.7 83.8 90.46 92.25 93.29 90.2 89.2 88.9
12/06/2019 14:04:55 86.33 85.7 86.54 84.2 83.7 83.8 91.62 91.81 92.75 90.2 89.2 88.9
12/06/2019 14:04:56 82.51 85.91 86.54 84.2 83.6 83.8 88.02 91.36 92.75 90.2 89.2 88.9
12/06/2019 14:04:57 82.98 83.54 86.54 84.2 83.6 83.8 87.66 89.3 92.75 90.2 89.2 88.9
12/06/2019 14:04:58 83.79 83.92 86.54 84.2 83.6 83.8 89.57 89.19 92.75 90.2 89.2 88.9
12/06/2019 14:04:59 80.45 83.51 86.54 84.2 83.6 83.8 89.48 89.66 92.75 90.2 89.2 88.9
12/06/2019 14:05:00 79.75 81.69 86.54 84.2 83.6 83.8 88.16 89.36 92.75 90.3 89.2 88.9
12/06/2019 14:05:01 80.31 80.82 86.54 84.2 83.6 83.8 89.12 89.05 92.75 90.3 89.2 88.9
12/06/2019 14:05:02 79.36 80.5 86.54 84.2 83.6 83.8 88.29 88.94 92.75 90.3 89.2 88.9
12/06/2019 14:05:03 77.84 79.94 86.54 84.2 83.6 83.8 90.66 90.14 92.75 90.3 89.2 88.9
12/06/2019 14:05:04 78.76 78.96 86.54 84.2 83.6 83.8 92.12 91.68 92.75 90.3 89.2 88.9
12/06/2019 14:05:05 77.31 79.18 86.54 84.2 83.6 83.8 88.33 91.89 92.75 90.3 89.2 88.9
12/06/2019 14:05:06 74.39 77.75 86.54 84.2 83.6 83.8 85.81 89.66 92.75 90.3 89.2 88.9
12/06/2019 14:05:07 79.66 78.47 86.54 84.2 83.6 83.8 87.95 88.33 92.75 90.3 89.2 88.9
12/06/2019 14:05:08 77.6 78.5 86.54 84.2 83.6 83.8 88.1 88.02 92.75 90.3 89.2 88.9
12/06/2019 14:05:09 80.75 80.24 86.54 84.2 83.6 83.8 89.13 89.04 92.75 90.3 89.2 88.9
12/06/2019 14:05:10 79.7 80.49 86.54 84.2 83.6 83.8 87.97 89.19 92.75 90.3 89.2 88.9
12/06/2019 14:05:11 78.86 79.66 86.54 84.2 83.6 83.8 88.28 88.4 92.75 90.3 89.2 88.9
12/06/2019 14:05:12 78.27 79.41 86.54 84.2 83.6 83.8 92.22 91.21 92.75 90.3 89.2 88.9
12/06/2019 14:05:13 76.91 78.67 86.54 84.2 83.6 83.8 91.22 91.51 92.58 90.3 89.2 88.9
12/06/2019 14:05:14 77 77.97 86.54 84.1 83.6 83.8 89.43 91.69 92.58 90.3 89.2 88.9
12/06/2019 14:05:15 82.6 82.04 86.54 84.1 83.6 83.8 85.53 89.67 92.58 90.3 89.2 88.9
12/06/2019 14:05:16 82.27 82.49 86.54 84.1 83.6 83.8 89.37 89.49 92.58 90.3 89.2 88.9
12/06/2019 14:05:17 81.63 83.58 86.54 84.1 83.6 83.8 89.2 90.92 92.58 90.3 89.2 88.9
12/06/2019 14:05:18 66.9 81.24 86.54 84.1 83.6 83.8 74.15 88.57 92.58 90.3 89.2 88.9
12/06/2019 14:05:19 68.15 77.26 86.54 84.1 83.6 83.8 73.7 84.6 92.58 90.3 89.2 88.9
12/06/2019 14:05:20 67.97 73.84 86.54 84 83.6 83.8 74.61 80.87 92.58 90.3 89.2 88.9
12/06/2019 14:05:21 74.62 73.65 86.54 84 83.6 83.8 78.57 78.67 92.58 90.3 89.2 88.9
12/06/2019 14:05:22 73.79 73.74 86.03 84 83.6 83.8 78.24 78.61 92.25 90.3 89.2 88.9
12/06/2019 14:05:23 83.14 81.44 85.91 84 83.6 83.8 84.64 82.99 92.25 90.3 89.2 88.9
12/06/2019 14:05:24 71.56 80.86 85.91 84 83.6 83.8 84.21 83.76 91.89 90.3 89.2 88.9
12/06/2019 14:05:25 73.7 77.35 85.91 84 83.6 83.8 87.89 87.31 91.89 90.2 89.2 88.9
12/06/2019 14:05:26 73.98 75.65 83.92 83.9 83.6 83.8 84.83 87.12 91.89 90.2 89.2 88.9
12/06/2019 14:05:27 71.38 74.7 83.92 83.9 83.6 83.8 77.23 85.83 91.89 90.2 89.2 88.9
12/06/2019 14:05:28 72.67 72.99 83.58 83.9 83.6 83.8 75.8 82.4 91.89 90.2 89.2 88.9
12/06/2019 14:05:29 71.59 72.91 83.58 83.9 83.6 83.8 75.67 79.55 91.89 90.2 89.2 88.9
12/06/2019 14:05:30 72.09 72.44 83.58 83.9 83.6 83.8 74.95 77.5 91.89 90.2 89.2 88.9
12/06/2019 14:05:31 70.95 72.29 83.58 83.9 83.6 83.8 74.39 76.14 91.89 90.2 89.2 88.9
12/06/2019 14:05:32 74.09 73.42 83.58 83.9 83.6 83.8 77.82 77.12 91.89 90.2 89.2 88.9
12/06/2019 14:05:33 78.6 77.74 83.58 83.9 83.6 83.8 79.34 79.29 91.89 90.2 89.2 88.9
12/06/2019 14:05:34 75.76 76.48 83.58 83.9 83.6 83.8 77.4 77.95 91.89 90.1 89.2 88.9
12/06/2019 14:05:35 71.15 76.06 83.58 83.9 83.6 83.8 78.43 78.34 91.69 90.1 89.2 88.9
12/06/2019 14:05:36 73.17 73.8 83.58 83.9 83.6 83.8 78.39 78.52 91.69 90.1 89.2 88.9
12/06/2019 14:05:37 77.32 76.58 83.58 83.8 83.6 83.8 81.31 80.69 91.69 90.1 89.2 88.9
12/06/2019 14:05:38 76.11 77.06 83.58 83.8 83.6 83.8 80.52 81.23 91.69 90.1 89.2 88.9
12/06/2019 14:05:39 75.2 76.63 83.58 83.8 83.6 83.8 78.81 80.4 91.69 90.1 89.2 88.9
12/06/2019 14:05:40 70.97 75.22 83.58 83.7 83.6 83.8 76.75 79.21 91.69 90.1 89.2 88.9
12/06/2019 14:05:41 75.79 75.14 83.58 83.7 83.6 83.8 79.86 79.51 91.69 90.1 89.2 88.9
12/06/2019 14:05:42 83.11 82.04 83.58 83.7 83.6 83.8 87.37 85.97 91.69 90.1 89.2 88.9
12/06/2019 14:05:43 75.07 82.04 83.58 83.7 83.6 83.8 85.07 86.15 91.69 90.1 89.2 88.9
12/06/2019 14:05:44 73.05 78.85 83.58 83.7 83.6 83.8 84.7 85.24 90.92 90 89.2 88.9
12/06/2019 14:05:45 72.61 76.17 83.58 83.7 83.6 83.8 81.83 85 90.92 90 89.2 88.9
12/06/2019 14:05:46 70.07 74.21 83.58 83.6 83.6 83.8 73.98 82.84 90.92 90 89.2 88.9
12/06/2019 14:05:47 68.23 72.1 82.04 83.6 83.6 83.8 72.94 79.43 88.57 90 89.2 88.9
12/06/2019 14:05:48 75.3 75.09 82.04 83.6 83.6 83.8 78.39 78.74 87.31 89.9 89.2 88.9
12/06/2019 14:05:49 79.47 78.01 82.04 83.6 83.6 83.8 84.45 82.98 87.31 89.9 89.2 88.9
12/06/2019 14:05:50 81.34 80.52 82.04 83.6 83.6 83.8 85.59 84.86 87.31 89.9 89.2 88.9
12/06/2019 14:05:51 81.67 81.41 82.04 83.5 83.6 83.8 86.09 85.78 87.31 89.9 89.2 88.9
12/06/2019 14:05:52 78.58 81.31 82.04 83.5 83.6 83.8 83.88 85.68 87.31 89.9 89.2 88.9
12/06/2019 14:05:53 82.13 81.68 82.04 83.4 83.6 83.8 85.98 85.63 87.31 89.9 89.2 88.9
12/06/2019 14:05:54 79.24 81.68 82.04 83.4 83.6 83.8 87.34 86.86 87.31 89.9 89.2 88.9
12/06/2019 14:05:55 77.72 80.37 82.04 83.4 83.6 83.8 86.85 86.88 87.12 89.9 89.2 88.9
12/06/2019 14:05:56 78.72 79.61 82.04 83.4 83.6 83.8 85.17 87.14 87.14 89.8 89.2 88.9
12/06/2019 14:05:57 74.45 78.55 82.04 83.3 83.6 83.8 77.94 85.45 87.14 89.8 89.2 88.9
12/06/2019 14:05:58 79.74 79.31 82.04 83.3 83.6 83.8 81.77 82.38 87.14 89.8 89.2 88.9
12/06/2019 14:05:59 81.68 80.98 82.04 83.3 83.6 83.8 86.08 84.93 87.14 89.8 89.2 88.9
12/06/2019 14:06:00 79.46 80.58 82.04 83.3 83.6 83.8 85.39 85.34 87.14 89.8 89.2 88.9
12/06/2019 14:06:01 83.29 82.47 82.47 83.3 83.6 83.8 86.33 86.11 87.14 89.8 89.2 88.9
12/06/2019 14:06:02 80.6 82.02 82.47 83.3 83 83.8 86 85.93 87.14 89.8 88.8 88.9
12/06/2019 14:06:03 82.58 82.59 82.59 83.3 82.9 83.8 86.74 87.08 87.14 89.7 88.7 88.9
12/06/2019 14:06:04 77.47 81.77 82.59 83.3 82.9 83.8 86.02 86.14 87.14 89.7 88.7 88.9
12/06/2019 14:06:05 74.6 79.57 82.59 83.3 82.9 83.8 86.22 86.23 87.14 89.7 88.7 88.9
12/06/2019 14:06:06 77.73 77.74 82.59 83.3 82.9 83.8 85.31 86.22 87.14 89.7 88.7 88.9
12/06/2019 14:06:07 76.35 77.86 82.59 83.2 82.9 83.7 84.74 85.65 87.14 89.7 88.7 88.9
12/06/2019 14:06:08 75.39 76.82 82.59 83.2 82.9 83.7 84.21 85.05 87.14 89.7 88.7 88.9
12/06/2019 14:06:09 78.09 77.72 82.59 83.2 82.9 83.7 84.95 84.93 87.14 89.7 88.7 88.9
12/06/2019 14:06:10 76.85 77.31 82.59 83.2 82.9 83.7 84.76 84.88 87.14 89.7 88.7 88.9
12/06/2019 14:06:11 79.42 78.9 82.59 83.2 82.9 83.7 83.16 84.85 87.14 89.7 88.7 88.9
12/06/2019 14:06:12 81.08 80.54 82.59 83.2 82.9 83.7 84.3 84.39 87.14 89.7 88.7 88.9
12/06/2019 14:06:13 77.62 80.35 82.59 83.2 82.9 83.7 84.6 84.52 87.14 89.7 88.7 88.9
12/06/2019 14:06:14 78.72 79.7 82.59 83.2 82.9 83.7 82.65 84.73 87.14 89.7 88.7 88.9
12/06/2019 14:06:15 77.22 78.37 82.59 83.2 82.9 83.7 83.76 83.78 87.14 89.6 88.7 88.9
12/06/2019 14:06:16 80.61 80.19 82.59 83.2 82.9 83.7 85.67 85.16 87.14 89.6 88.7 88.9
12/06/2019 14:06:17 78.2 80.28 82.59 83.2 82.9 83.7 81.34 85.17 87.14 89.6 88.7 88.9
12/06/2019 14:06:18 79.1 79.33 82.59 83.1 82.9 83.7 81.73 83.01 87.14 89.6 88.7 88.9
12/06/2019 14:06:19 77.69 79.47 82.59 83.1 82.9 83.7 80.22 82.45 87.14 89.6 88.7 88.9
12/06/2019 14:06:20 76.56 78.34 82.59 83.1 82.9 83.7 79.61 81.17 87.14 89.6 88.7 88.9
12/06/2019 14:06:21 83.12 82.34 82.59 83.1 82.9 83.7 85.93 85.01 87.14 89.6 88.7 88.9
12/06/2019 14:06:22 83.16 83.12 83.12 83.1 82.9 83.8 89.99 89.32 89.32 89.6 88.7 88.9
12/06/2019 14:06:23 81.56 84.01 84.01 83.1 82.9 83.8 89.42 90.99 90.99 89.6 88.7 88.9
12/06/2019 14:06:24 81.21 81.71 84.01 83.1 82.9 83.8 92.06 91.29 91.29 89.6 88.7 88.9
12/06/2019 14:06:25 83.9 83.19 84.01 83.1 82.9 83.8 93.87 93.48 93.48 89.6 88.7 88.9
12/06/2019 14:06:26 82.65 83.42 84.01 83.1 82.9 83.8 91.26 92.77 93.48 89.6 88.7 88.9
12/06/2019 14:06:27 84.04 83.83 84.01 83.1 82.9 83.8 93.7 93.36 93.48 89.6 88.7 88.9
12/06/2019 14:06:28 83.05 84.35 84.35 83.1 82.9 83.8 92.22 93.36 93.48 89.6 88.7 88.9
12/06/2019 14:06:29 80.61 82.94 84.35 83.1 82.9 83.8 91.31 93.37 93.48 89.6 88.7 88.9
12/06/2019 14:06:30 82.39 82.4 84.35 83.1 82.9 83.8 88.91 91.54 93.48 89.6 88.7 88.9
12/06/2019 14:06:31 83.06 83.06 84.35 83.1 82.9 83.8 90.42 90.64 93.48 89.6 88.7 88.9
12/06/2019 14:06:32 83.91 83.83 84.35 83.1 82.9 83.8 91.89 91.52 93.48 89.6 88.8 88.9
12/06/2019 14:06:33 84.79 84.4 84.4 83.1 82.9 83.8 92.57 92.13 93.48 89.7 88.8 88.9
12/06/2019 14:06:34 83.76 84.73 84.73 83.1 82.9 83.8 92.61 92.56 93.48 89.7 88.8 88.9
12/06/2019 14:06:35 80.47 83.82 84.73 83.1 82.9 83.8 91.39 92.54 93.48 89.7 88.8 88.9
12/06/2019 14:06:36 81.12 82.17 84.73 83.1 82.9 83.8 91.49 91.99 93.48 89.7 88.8 88.9
12/06/2019 14:06:37 81.1 82.21 84.73 83.1 82.9 83.8 90.54 92.14 93.48 89.7 88.8 89
12/06/2019 14:06:38 81.02 81.05 84.73 83.1 82.9 83.8 91.86 91.67 93.48 89.7 88.8 89
12/06/2019 14:06:39 81.57 81.61 84.73 83.1 82.9 83.8 88.71 91.26 93.48 89.7 88.8 89
12/06/2019 14:06:40 81.54 81.67 84.73 83 82.9 83.8 89.75 89.93 93.48 89.7 88.8 89
12/06/2019 14:06:41 86.7 85.6 85.6 83 82.9 83.8 91.09 90.74 93.48 89.7 88.8 89
12/06/2019 14:06:42 85 86.03 86.03 83 82.9 83.8 90.61 90.88 93.48 89.7 88.8 89
12/06/2019 14:06:43 85.22 85.3 86.03 83 82.9 83.8 91.74 91.6 93.48 89.7 88.8 89
12/06/2019 14:06:44 84.88 85.54 86.03 83 82.9 83.8 92.19 92.12 93.48 89.7 88.8 89
12/06/2019 14:06:45 83.98 84.95 86.03 83 82.9 83.8 90.37 91.8 93.48 89.7 88.8 89
12/06/2019 14:06:46 82.47 84.27 86.03 83 82.9 83.8 91.71 91.95 93.48 89.7 88.8 89
12/06/2019 14:06:47 83.25 83.57 86.03 83 82.9 83.8 92.63 92.59 93.48 89.7 88.8 89
12/06/2019 14:06:48 86.12 85.29 86.03 83 82.9 83.8 89.47 91.83 93.48 89.7 88.8 89
12/06/2019 14:06:49 82.95 85.26 86.03 83 82.9 83.8 89.37 90.46 93.48 89.7 88.8 89
12/06/2019 14:06:50 85.01 84.95 86.03 83 82.9 83.8 91.76 91.13 93.48 89.7 88.8 89
12/06/2019 14:06:51 84.88 85.32 86.03 83 82.9 83.8 92.03 91.83 93.48 89.7 88.8 89
12/06/2019 14:06:52 84.71 84.99 86.03 83 82.9 83.8 90.86 91.6 93.48 89.7 88.8 89
12/06/2019 14:06:53 84.4 85.21 86.03 83 82.9 83.8 91.35 91.82 93.48 89.7 88.8 89
12/06/2019 14:06:54 82.04 84.51 86.03 83 82.9 83.8 89.55 91.32 93.48 89.7 88.9 89
12/06/2019 14:06:55 83.09 83.31 86.03 83 82.9 83.8 92.16 91.51 93.37 89.8 88.9 89
12/06/2019 14:06:56 80.7 83.27 86.03 83 82.9 83.8 89.17 91.43 93.37 89.8 88.9 89
12/06/2019 14:06:57 80.44 81.99 86.03 83 82.9 83.8 88.11 90.3 93.37 89.7 88.9 89
12/06/2019 14:06:58 83.33 83.21 86.03 83 82.9 83.8 88.12 89.15 93.37 89.7 88.9 89
12/06/2019 14:06:59 81.82 82.78 86.03 83 82.9 83.8 89.66 89.37 92.59 89.7 88.9 89
12/06/2019 14:07:00 84.4 84.17 86.03 82.9 82.9 83.8 88.26 89.43 92.59 89.7 88.9 89
12/06/2019 14:07:01 81.46 83.76 86.03 82.9 82.9 83.8 86.32 88.52 92.59 89.7 88.9 89
12/06/2019 14:07:02 85.58 84.75 86.03 82.9 83 83.8 91.28 90.15 92.59 89.7 88.9 89
12/06/2019 14:07:03 86.96 86.54 86.54 82.9 83 83.8 89.8 90.2 92.59 89.7 88.9 89
12/06/2019 14:07:04 89.62 89.35 89.35 82.9 83 83.8 93.44 92.5 92.59 89.7 88.9 89
12/06/2019 14:07:05 83.14 88.26 89.35 82.9 83 83.8 90.11 92.38 92.59 89.7 88.9 89
12/06/2019 14:07:06 83.87 85.71 89.35 82.9 83 83.8 87.66 90.9 92.59 89.7 88.9 89
12/06/2019 14:07:07 86.47 86.08 89.35 82.9 83 83.8 90.02 89.86 92.59 89.7 88.9 89
12/06/2019 14:07:08 85.87 86.22 89.35 82.9 83 83.8 91.87 91.33 92.59 89.7 88.9 89
12/06/2019 14:07:09 85.93 86.18 89.35 82.9 83 83.8 91.42 91.62 92.59 89.7 88.9 89
12/06/2019 14:07:10 84.36 85.79 89.35 82.9 83 83.8 91.04 91.56 92.59 89.7 88.9 89
12/06/2019 14:07:11 84.51 85.35 89.35 82.9 83 83.8 92.37 91.98 92.59 89.7 88.9 89
12/06/2019 14:07:12 84.29 84.85 89.35 82.9 83 83.8 91.21 92.03 92.59 89.7 88.9 89
12/06/2019 14:07:13 85.55 85.58 89.35 82.9 83 83.8 91.7 91.91 92.59 89.7 88.9 89
12/06/2019 14:07:14 82.66 85.61 89.35 82.9 83 83.8 89.8 91.82 92.59 89.6 88.9 89
12/06/2019 14:07:15 83.08 83.85 89.35 82.9 83 83.8 91.71 91.67 92.59 89.6 88.9 89
12/06/2019 14:07:16 80.63 83.41 89.35 82.8 83 83.8 89.14 91.17 92.59 89.6 88.9 89
12/06/2019 14:07:17 85.03 84.19 89.35 82.8 83 83.8 91.56 91.35 92.5 89.7 88.9 89
12/06/2019 14:07:18 84.23 84.31 89.35 82.8 83 83.8 92.38 92.18 92.5 89.7 88.9 89
12/06/2019 14:07:19 81.91 84.12 89.35 82.8 83 83.8 89.22 91.8 92.5 89.7 88.9 89
12/06/2019 14:07:20 81.98 82.74 89.35 82.8 83 83.8 90.15 90.46 92.5 89.7 88.9 89
12/06/2019 14:07:21 84.38 84.05 89.35 82.8 83 83.8 93.77 93.05 93.05 89.7 88.9 89
12/06/2019 14:07:22 82.57 84.13 89.35 82.8 82.9 83.8 92.62 93.23 93.23 89.7 88.9 89
12/06/2019 14:07:23 81.88 82.99 89.35 82.8 82.9 83.8 91.87 92.64 93.23 89.7 88.9 89
12/06/2019 14:07:24 80.47 82.32 89.35 82.7 82.9 83.8 91.64 92.31 93.23 89.7 88.9 89
12/06/2019 14:07:25 80.37 81.39 89.35 82.7 82.9 83.8 88.97 91.9 93.23 89.6 88.9 89
12/06/2019 14:07:26 83.85 82.88 89.35 82.7 82.9 83.8 91.1 90.97 93.23 89.6 88.9 89
12/06/2019 14:07:27 84.05 83.69 89.35 82.6 82.9 83.8 89.36 90.69 93.23 89.6 88.9 89
12/06/2019 14:07:28 81.18 83.55 89.35 82.6 82.9 83.8 89.67 90.33 93.23 89.6 88.9 89
12/06/2019 14:07:29 82.37 82.51 89.35 82.5 82.9 83.8 91.09 90.78 93.23 89.6 89 89
12/06/2019 14:07:30 80.62 82.2 89.35 82.5 82.9 83.8 91.11 91.11 93.23 89.6 89 89
12/06/2019 14:07:31 81.46 81.71 89.35 82.5 82.9 83.8 91.34 91.6 93.23 89.6 89 89
12/06/2019 14:07:32 78.73 81.39 89.35 82.4 82.9 83.8 89.77 91.23 93.23 89.6 89 89
12/06/2019 14:07:33 83.68 82.64 89.35 82.4 82.9 83.8 91.87 91.55 93.23 89.6 89 89
12/06/2019 14:07:34 83.36 83.56 88.26 82.4 82.9 83.8 89.43 91.92 93.23 89.5 89 89
12/06/2019 14:07:35 78.64 82.72 86.22 82.4 82.9 83.8 84.21 90.03 93.23 89.5 89 89
12/06/2019 14:07:36 80.56 80.82 86.22 82.4 82.9 83.8 90.74 89.98 93.23 89.5 89 89
12/06/2019 14:07:37 77.61 80.63 86.22 82.4 82.9 83.8 91.12 90.81 93.23 89.5 89 89
12/06/2019 14:07:38 73.73 78.85 86.18 82.3 82.9 83.8 86.86 90.57 93.23 89.5 89 89
12/06/2019 14:07:39 76.96 78.2 85.79 82.3 82.9 83.8 82.71 88.45 93.23 89.5 89 89
12/06/2019 14:07:40 72.17 76.06 85.61 82.2 82.9 83.8 78.52 85.66 93.23 89.4 89 89
12/06/2019 14:07:41 72.54 74.05 85.61 82.2 82.9 83.8 76.65 82.56 93.23 89.4 89 89
12/06/2019 14:07:42 70.87 73.25 85.61 82.1 82.9 83.8 74.3 79.83 93.23 89.4 89 89
12/06/2019 14:07:43 71.03 72.57 85.61 82.1 82.9 83.8 73.51 77.18 93.23 89.4 89 89
12/06/2019 14:07:44 65.86 70.9 84.31 82 82.9 83.8 69.83 75.01 93.23 89.4 89 89
12/06/2019 14:07:45 67.33 68.77 84.31 82 82.9 83.8 70.9 72.56 93.23 89.3 89 89
12/06/2019 14:07:46 71.92 71.19 84.31 81.9 82.9 83.8 77.43 76.15 93.23 89.3 89 89
12/06/2019 14:07:47 73.46 73.29 84.31 81.8 82.9 83.8 76.66 76.99 93.23 89.3 89 89
12/06/2019 14:07:48 76.11 75.6 84.13 81.8 82.9 83.8 87.95 86.99 93.23 89.3 89 89
12/06/2019 14:07:49 77.72 77.08 84.13 81.8 82.9 83.8 89.99 89.24 93.23 89.3 89 89
12/06/2019 14:07:50 78.54 78.15 84.13 81.8 82.9 83.8 83.67 88.82 93.23 89.2 89 89
12/06/2019 14:07:51 78.4 78.28 84.13 81.8 82.9 83.8 86.29 86.63 93.23 89.2 89 89
12/06/2019 14:07:52 78.85 78.78 83.69 81.8 82.9 83.8 83.28 86.11 92.64 89.2 89 89
12/06/2019 14:07:53 79.48 79.22 83.69 81.8 82.9 83.8 85.9 85.95 92.31 89.2 89 89
12/06/2019 14:07:54 81.07 80.85 83.69 81.8 82.9 83.8 84.21 85.3 91.92 89.2 89 89
12/06/2019 14:07:55 82.89 82.41 83.69 81.7 82.9 83.8 86.56 86.14 91.92 89.2 89 89
12/06/2019 14:07:56 80.21 82.14 83.69 81.7 82.9 83.8 84.27 85.8 91.92 89.2 89 89
12/06/2019 14:07:57 79.8 81 83.56 81.7 82.9 83.8 83.26 84.8 91.92 89.2 88.9 89
12/06/2019 14:07:58 79.44 80.32 83.56 81.7 82.9 83.8 84.65 84.64 91.92 89.2 88.9 89
12/06/2019 14:07:59 79.39 79.94 83.56 81.7 82.9 83.8 85.12 85.35 91.92 89.2 88.9 89
12/06/2019 14:08:00 79 79.53 83.56 81.7 82.9 83.8 83.18 84.86 91.92 89.2 88.9 89
12/06/2019 14:08:01 79.99 79.94 83.56 81.7 82.9 83.8 84.18 84.55 91.92 89.2 88.9 89
12/06/2019 14:08:02 80.62 80.59 83.56 81.7 82.9 83.8 85.28 85.24 91.92 89.2 88.9 89
12/06/2019 14:08:03 82.36 81.96 83.56 81.7 82.9 83.8 85.67 85.54 91.92 89.2 88.9 89
12/06/2019 14:08:04 81.64 82.05 82.72 81.7 82.9 83.8 84.86 85.59 90.81 89.1 88.9 89
12/06/2019 14:08:05 80.68 81.8 82.41 81.7 82.9 83.8 84.9 85.56 90.81 89.1 88.9 89
12/06/2019 14:08:06 77.87 80.97 82.41 81.7 82.9 83.8 82.68 84.7 90.81 89.2 88.9 89
12/06/2019 14:08:07 84.9 84.26 84.26 81.8 82.9 83.8 87.92 87.05 90.57 89.2 88.9 89
12/06/2019 14:08:08 83.19 85 85 81.8 82.9 83.8 88.31 88.99 89.24 89.2 88.9 89
12/06/2019 14:08:09 79.42 83.15 85 81.8 82.9 83.8 83.66 87.11 89.24 89.2 88.9 89
12/06/2019 14:08:10 77.52 81.23 85 81.8 82.9 83.8 81.34 85.36 89.24 89.2 88.9 89
12/06/2019 14:08:11 81.09 81.05 85 81.8 82.9 83.8 86.09 85.48 89.24 89.2 88.9 89
12/06/2019 14:08:12 76.81 80.27 85 81.8 82.9 83.8 82.29 85.33 89.24 89.1 88.9 89
12/06/2019 14:08:13 77.29 78.24 85 81.8 82.9 83.8 83.25 83.82 89.24 89.1 88.9 89
12/06/2019 14:08:14 80.26 79.74 85 81.8 82.9 83.8 82.59 83.79 89.24 89.1 88.9 89
12/06/2019 14:08:15 77.31 79.85 85 81.8 82.9 83.8 82.74 83.2 89.24 89.1 88.9 89
12/06/2019 14:08:16 78.04 78.72 85 81.8 82.9 83.8 83.6 84.27 89.24 89.1 88.9 89
12/06/2019 14:08:17 74.76 77.86 85 81.8 82.9 83.8 79.07 83 89.24 89.1 88.9 89
12/06/2019 14:08:18 73.52 76.11 85 81.8 82.9 83.8 79.01 81.35 89.24 89.1 88.9 89
12/06/2019 14:08:19 77.89 77.55 85 81.8 82.9 83.8 80.8 80.86 88.99 89.1 88.9 89
12/06/2019 14:08:20 76.58 77.49 85 81.8 82.9 83.8 86.22 85.33 88.99 89.1 88.9 89
12/06/2019 14:08:21 74.85 76.86 85 81.8 82.9 83.8 86.15 85.92 88.99 89.1 88.9 89
12/06/2019 14:08:22 77.81 77.5 85 81.8 82.9 83.8 82.15 85.74 88.99 89.1 88.9 89
12/06/2019 14:08:23 81.82 80.69 85 81.8 82.9 83.8 84.65 84.66 88.99 89.1 88.9 89
12/06/2019 14:08:24 77.43 80.58 85 81.8 82.9 83.8 82.49 84.24 88.99 89.1 88.9 89
12/06/2019 14:08:25 76.81 78.87 85 81.8 82.9 83.8 80.95 83.49 88.99 89.1 88.9 89
12/06/2019 14:08:26 74.24 77.7 85 81.8 82.9 83.8 78.65 81.98 88.99 89.1 88.9 89
12/06/2019 14:08:27 74.91 75.99 85 81.8 82.9 83.8 83.22 82.52 88.99 89.1 88.9 89
12/06/2019 14:08:28 82.45 81.41 85 81.8 82.9 83.8 93.07 91.73 91.73 89.1 88.9 89
12/06/2019 14:08:29 76.85 80.27 85 81.8 82.9 83.8 84.59 90.5 91.73 89.1 88.9 89
12/06/2019 14:08:30 77.67 78.63 85 81.7 82.9 83.8 81.46 87.63 91.73 89.1 88.9 89
12/06/2019 14:08:31 79.54 79.35 85 81.8 82.9 83.8 83.38 84.79 91.73 89.1 88.9 89
12/06/2019 14:08:32 82.29 81.68 85 81.8 82.9 83.8 83.43 84.21 91.73 89.1 88.9 89
12/06/2019 14:08:33 78.19 81.17 85 81.8 82.9 83.8 83.31 84.03 91.73 89.1 88.9 89
12/06/2019 14:08:34 78.87 79.58 85 81.8 82.8 83.8 84.76 84.77 91.73 89.1 88.9 89
12/06/2019 14:08:35 79.28 79.81 85 81.8 82.8 83.8 84.57 85.15 91.73 89.1 88.9 89
12/06/2019 14:08:36 82.57 82.23 85 81.8 82.8 83.8 84.87 85.31 91.73 89.1 88.9 89
12/06/2019 14:08:37 81.89 82.01 85 81.8 82.8 83.8 86.37 86.12 91.73 89.1 88.9 89
12/06/2019 14:08:38 85.19 84.35 84.35 81.8 82.8 83.8 91.52 90.31 91.73 89.1 88.9 89
12/06/2019 14:08:39 80.4 84.39 84.39 81.8 82.8 83.8 85.97 90.32 91.73 89.1 88.9 89
12/06/2019 14:08:40 83.06 82.9 84.39 81.8 82.8 83.8 86.67 87.93 91.73 89.1 88.9 89
12/06/2019 14:08:41 85.28 85.43 85.43 81.9 82.8 83.8 86.29 87.89 91.73 89.1 88.9 89
12/06/2019 14:08:42 80.54 83.82 85.43 81.9 82.8 83.8 86.05 86.51 91.73 89.1 88.9 89
12/06/2019 14:08:43 79.61 82.18 85.43 81.9 82.8 83.8 82.79 86.01 91.73 89.1 88.9 89
12/06/2019 14:08:44 78.93 80.66 85.43 81.8 82.8 83.8 83.46 84.33 91.73 89.1 88.8 89
12/06/2019 14:08:45 76.77 79.77 85.43 81.8 82.8 83.8 86.45 86.01 91.73 89.1 88.8 89
12/06/2019 14:08:46 79.02 78.98 85.43 81.8 82.8 83.8 87.59 87.18 91.73 89.1 88.8 89
12/06/2019 14:08:47 79.69 79.58 85.43 81.8 82.8 83.8 84.94 87.26 91.73 89 88.8 89
12/06/2019 14:08:48 83.68 82.88 85.43 81.9 82.8 83.8 85.53 85.98 91.73 89 88.8 89
12/06/2019 14:08:49 84.62 84.16 85.43 81.9 82.8 83.8 86.85 86.58 91.73 89 88.8 89
12/06/2019 14:08:50 86.49 86.07 86.07 81.9 82.8 83.8 88.98 88.57 91.73 89 88.8 89
12/06/2019 14:08:51 80.84 85.16 86.07 81.9 82.8 83.8 85.43 87.99 91.73 89 88.8 89
12/06/2019 14:08:52 76.31 82.75 86.07 81.9 82.8 83.8 81.23 86.34 91.73 88.9 88.8 89
12/06/2019 14:08:53 76.86 79.89 86.07 81.9 82.8 83.8 83.76 84.28 91.73 88.9 88.8 89
12/06/2019 14:08:54 78.56 78.53 86.07 81.9 82.8 83.8 87.92 86.92 91.73 88.9 88.8 89
12/06/2019 14:08:55 80.37 80.03 86.07 81.9 82.8 83.8 86.01 86.91 91.73 88.9 88.8 89
12/06/2019 14:08:56 79.12 80.1 86.07 81.9 82.8 83.8 83.59 86.37 91.73 88.9 88.8 89
12/06/2019 14:08:57 78.66 79.47 86.07 81.9 82.8 83.8 85.05 85.2 91.73 88.9 88.8 89
12/06/2019 14:08:58 82.54 81.54 86.07 81.9 82.8 83.8 85.48 85.66 90.5 88.8 88.8 89
12/06/2019 14:08:59 82 81.91 86.07 81.9 82.8 83.8 84.56 85.22 90.32 88.8 88.8 89
12/06/2019 14:09:00 79.08 81.95 86.07 81.9 82.8 83.8 83.68 84.98 90.32 88.8 88.8 89
12/06/2019 14:09:01 75.86 80.16 86.07 81.9 82.8 83.8 82.02 84.05 90.32 88.8 88.8 89
12/06/2019 14:09:02 77.94 78.19 86.07 81.9 82.8 83.8 83.94 83.99 90.32 88.8 88.8 89
12/06/2019 14:09:03 77.48 78.12 86.07 81.8 82.8 83.8 87.59 86.79 90.32 88.8 88.8 89
12/06/2019 14:09:04 84.95 83.69 86.07 81.8 82.8 83.8 93.86 93.16 93.16 88.8 88.8 89
12/06/2019 14:09:05 76.81 83.29 86.07 81.8 82.8 83.8 83.31 92.78 93.16 88.8 88.8 89
12/06/2019 14:09:06 86.99 85.9 86.07 81.8 82.8 83.8 87.65 89.21 93.16 88.8 88.8 89
12/06/2019 14:09:07 79.7 85.23 86.07 81.8 82.8 83.8 82.68 88.2 93.16 88.7 88.8 89
12/06/2019 14:09:08 81.05 82.62 86.07 81.8 82.8 83.8 83.82 85.51 93.16 88.7 88.8 89
12/06/2019 14:09:09 78.83 81.8 86.07 81.8 82.8 83.8 83.09 84.8 93.16 88.7 88.8 89
12/06/2019 14:09:10 81.19 81.21 86.07 81.8 82.8 83.8 84.73 84.62 93.16 88.7 88.8 89
12/06/2019 14:09:11 79.42 80.69 86.07 81.8 82.8 83.8 84.86 85.28 93.16 88.7 88.8 89
12/06/2019 14:09:12 81.36 81.14 86.07 81.8 82.8 83.8 86.92 86.5 93.16 88.7 88.8 89
12/06/2019 14:09:13 78.03 81.15 86.07 81.8 82.8 83.8 84.46 86.42 93.16 88.6 88.8 89
12/06/2019 14:09:14 80.27 79.99 86.07 81.8 82.8 83.8 85.08 85.35 93.16 88.6 88.8 89
12/06/2019 14:09:15 81.52 81.43 86.07 81.8 82.8 83.8 85.86 85.92 93.16 88.6 88.8 89
12/06/2019 14:09:16 76.68 80.62 86.07 81.8 82.8 83.8 82.84 85.65 93.16 88.6 88.8 89
12/06/2019 14:09:17 75.41 78.53 86.07 81.8 82.8 83.8 84.3 84.77 93.16 88.5 88.8 89
12/06/2019 14:09:18 74.68 76.95 86.07 81.7 82.8 83.8 81.96 84.23 93.16 88.5 88.8 89
12/06/2019 14:09:19 73.22 75.52 86.07 81.7 82.8 83.8 81.29 82.87 93.16 88.5 88.8 89
12/06/2019 14:09:20 78.12 76.95 85.9 81.7 82.8 83.8 87.51 86.05 93.16 88.5 88.8 89
12/06/2019 14:09:21 80.09 79.46 85.9 81.7 82.8 83.8 87.99 87.86 93.16 88.5 88.8 89
12/06/2019 14:09:22 76.85 79.51 85.9 81.7 82.8 83.8 83.35 86.97 93.16 88.5 88.8 89
12/06/2019 14:09:23 82.45 81.85 85.9 81.6 82.8 83.8 84.26 84.99 93.16 88.4 88.8 89
12/06/2019 14:09:24 82.7 82.99 85.9 81.6 82.8 83.8 84.44 84.91 93.16 88.4 88.8 89
12/06/2019 14:09:25 78.6 82.03 85.9 81.6 82.8 83.8 85.72 85.8 93.16 88.4 88.8 89
12/06/2019 14:09:26 77.14 80.06 85.9 81.6 82.8 83.8 86.05 86.35 93.16 88.4 88.8 89
12/06/2019 14:09:27 79.35 79.34 85.9 81.6 82.8 83.8 82.93 85.71 93.16 88.3 88.8 89
12/06/2019 14:09:28 81.71 80.89 85.9 81.5 82.8 83.8 86.68 85.96 93.16 88.3 88.8 89
12/06/2019 14:09:29 80.76 81.06 85.9 81.5 82.8 83.8 85.63 86.06 93.16 88.3 88.8 89
12/06/2019 14:09:30 81.06 81.15 85.9 81.5 82.8 83.8 87.88 87.34 93.16 88.3 88.8 89
12/06/2019 14:09:31 81.56 81.58 85.9 81.5 82.8 83.8 86.98 87.45 93.16 88.3 88.8 89
12/06/2019 14:09:32 79.35 81.28 85.9 81.4 82.8 83.8 84.46 86.79 93.16 88.2 88.8 89
12/06/2019 14:09:33 77.8 80.4 85.9 81.4 82.8 83.8 84.54 85.54 93.16 88.2 88.8 89
12/06/2019 14:09:34 78.14 78.89 85.9 81.4 82.8 83.8 86.92 86.49 92.78 88.2 88.8 89
12/06/2019 14:09:35 79.17 79.44 85.9 81.4 82.8 83.8 87.36 87.56 89.21 88.2 88.8 89
12/06/2019 14:09:36 76.25 78.7 85.23 81.4 82.8 83.8 87.93 87.78 88.2 88.1 88.8 89
12/06/2019 14:09:37 80.29 80.21 82.99 81.4 82.8 83.8 88.83 88.55 88.55 88.1 88.8 89
12/06/2019 14:09:38 76.19 79.4 82.99 81.4 82.8 83.8 86.86 88.46 88.55 88.1 88.8 89
12/06/2019 14:09:39 79.39 78.74 82.99 81.4 82.8 83.8 86.51 87.87 88.55 88.1 88.8 89
12/06/2019 14:09:40 76.62 78.67 82.99 81.3 82.8 83.8 87.03 87.27 88.55 88.1 88.8 89
12/06/2019 14:09:41 75.66 77.45 82.99 81.3 82.8 83.8 87.31 87.39 88.55 88.1 88.8 89
12/06/2019 14:09:42 82.66 81.94 82.99 81.3 82.8 83.8 89.72 88.88 88.88 88.1 88.8 89
12/06/2019 14:09:43 81.93 83.22 83.22 81.3 82.8 83.8 86.54 89.13 89.13 88 88.8 89
12/06/2019 14:09:44 77.83 81.42 83.22 81.2 82.8 83.8 86.99 87.53 89.13 88 88.8 89
12/06/2019 14:09:45 78.06 79.55 83.22 81.2 82.8 83.8 85.4 87.17 89.13 88 88.8 89
12/06/2019 14:09:46 83.54 82.93 83.22 81.2 82.8 83.8 88.17 87.91 89.13 88 88.8 89
12/06/2019 14:09:47 81.91 83.42 83.42 81.2 82.8 83.8 86.33 88.21 89.13 88 88.8 89
12/06/2019 14:09:48 81.38 82.6 83.42 81.2 82.8 83.8 86.33 87.15 89.13 88 88.8 89
12/06/2019 14:09:49 81.66 81.88 83.42 81.2 82.8 83.8 85.77 86.36 89.13 87.9 88.8 89
12/06/2019 14:09:50 84.19 83.71 83.71 81.2 82.8 83.8 86.52 86.68 89.13 87.9 88.8 89
12/06/2019 14:09:51 83.44 84 84 81.2 82.8 83.8 87.75 87.53 89.13 87.9 88.8 89
12/06/2019 14:09:52 82.16 83.91 84 81.1 82.8 83.8 86.88 88.16 89.13 87.8 88.8 89
12/06/2019 14:09:53 85 84.99 84.99 81.1 82.8 83.8 89.37 88.96 89.13 87.8 88.8 89
12/06/2019 14:09:54 78.73 83.99 84.99 81.1 82.8 83.8 85.22 88.31 89.13 87.8 88.8 89
12/06/2019 14:09:55 82.64 82.28 84.99 81.1 82.8 83.8 86.79 86.91 89.13 87.8 88.8 89
12/06/2019 14:09:56 81.48 82.38 84.99 81.1 82.8 83.8 85.95 86.87 89.13 87.8 88.8 89
12/06/2019 14:09:57 81.84 82.21 84.99 81.1 82.8 83.8 85.93 86.38 89.13 87.8 88.8 89
12/06/2019 14:09:58 78.54 81.88 84.99 81.1 82.8 83.8 83.61 86 89.13 87.8 88.8 89
12/06/2019 14:09:59 79.6 79.91 84.99 81.1 82.8 83.8 87.78 87.2 89.13 87.8 88.8 89
12/06/2019 14:10:00 84.3 83.3 84.99 81.1 82.8 83.8 88.79 88.35 89.13 87.8 88.8 89
12/06/2019 14:10:01 81.64 83.34 84.99 81.1 82.8 83.8 87.63 88.72 89.13 87.8 88.8 89
12/06/2019 14:10:02 81.48 82.15 84.99 81.1 82.8 83.8 89.74 89.51 89.51 87.8 88.8 89
12/06/2019 14:10:03 79.73 81.86 84.99 81.1 82.8 83.8 85.98 89.25 89.51 87.7 88.8 89
12/06/2019 14:10:04 83.65 82.92 84.99 81.1 82.8 83.8 88.27 88.54 89.51 87.7 88.8 89
12/06/2019 14:10:05 78.28 82.59 84.99 81.1 82.8 83.8 84.63 87.64 89.51 87.7 88.8 89
12/06/2019 14:10:06 79.12 80.46 84.99 81.1 82.8 83.8 84.13 86.05 89.51 87.7 88.8 89
12/06/2019 14:10:07 84.11 83.1 84.99 81.1 82.8 83.8 86.62 86.22 89.51 87.7 88.8 89
12/06/2019 14:10:08 81.11 83.12 84.99 81.1 82.8 83.8 84.71 86.1 89.51 87.7 88.8 89
12/06/2019 14:10:09 80.74 81.96 84.99 81.1 82.8 83.8 85.13 85.35 89.51 87.7 88.8 89
12/06/2019 14:10:10 81 81.24 84.99 81.1 82.8 83.8 86.75 86.33 89.51 87.7 88.8 89
12/06/2019 14:10:11 80.62 81.37 84.99 81.1 82.8 83.8 86.35 86.83 89.51 87.7 88.8 89
12/06/2019 14:10:12 78.09 80.73 84.99 81.1 82.8 83.8 84.25 86.19 89.51 87.6 88.8 89
12/06/2019 14:10:13 81.19 80.66 84.99 81.2 82.8 83.8 86.33 86.12 89.51 87.6 88.8 89
12/06/2019 14:10:14 80.48 80.93 84.99 81.2 82.8 83.8 86.25 86.44 89.51 87.6 88.8 89
12/06/2019 14:10:15 77.03 80.41 84.99 81.1 82.8 83.8 84.1 86.09 89.51 87.6 88.8 89
12/06/2019 14:10:16 77.26 78.72 84.99 81.1 82.8 83.8 87.93 87.3 89.51 87.6 88.8 89
12/06/2019 14:10:17 79.45 79.04 84.99 81.1 82.8 83.8 88.62 88.27 89.51 87.6 88.8 89
12/06/2019 14:10:18 79.11 79.22 84.99 81.1 82.8 83.8 85.05 88.26 89.51 87.6 88.8 89
12/06/2019 14:10:19 79.13 79.25 84.99 81.1 82.8 83.8 87.16 87.19 89.51 87.6 88.8 89
12/06/2019 14:10:20 79.62 79.55 84.99 81.2 82.8 83.8 86.05 87.24 89.51 87.6 88.8 89
12/06/2019 14:10:21 78.9 79.46 84.99 81.2 82.8 83.8 86.18 86.49 89.51 87.6 88.8 89
12/06/2019 14:10:22 79.09 79.35 84.99 81.2 82.8 83.8 83.51 86.48 89.51 87.6 88.8 89
12/06/2019 14:10:23 79.32 79.33 83.99 81.2 82.8 83.8 84.05 84.96 89.51 87.6 88.8 89
12/06/2019 14:10:24 79.56 79.59 83.34 81.2 82.8 83.8 83.33 84.36 89.51 87.6 88.8 88.9
12/06/2019 14:10:25 79.82 79.81 83.34 81.2 82.8 83.8 84.59 84.62 89.51 87.6 88.8 88.9
12/06/2019 14:10:26 78.07 79.61 83.34 81.2 82.8 83.8 85.86 85.53 89.51 87.6 88.8 88.9
12/06/2019 14:10:27 79.5 79.32 83.34 81.2 82.8 83.8 85.18 85.58 89.51 87.6 88.8 88.9
12/06/2019 14:10:28 78.82 79.16 83.34 81.2 82.8 83.8 82.99 85.21 89.51 87.6 88.8 88.9
12/06/2019 14:10:29 79.34 79.23 83.34 81.2 82.8 83.8 83.88 84.18 89.51 87.6 88.8 88.9
12/06/2019 14:10:30 80.27 79.88 83.34 81.2 82.8 83.8 84.84 84.66 89.51 87.6 88.8 88.9
12/06/2019 14:10:31 78.98 79.94 83.12 81.2 82.8 83.8 84.18 84.93 89.51 87.7 88.8 88.9
12/06/2019 14:10:32 79.59 79.56 83.12 81.2 82.8 83.8 84.44 84.47 89.25 87.7 88.8 88.9
12/06/2019 14:10:33 79.41 79.95 83.12 81.2 82.8 83.8 84.18 84.83 88.54 87.7 88.8 88.9
12/06/2019 14:10:34 77.44 79.32 83.12 81.2 82.8 83.8 86.67 86.15 88.27 87.7 88.8 88.9
12/06/2019 14:10:35 76.94 78.24 83.12 81.2 82.8 83.8 86.15 86.67 88.27 87.7 88.8 88.9
12/06/2019 14:10:36 77.24 77.61 83.12 81.2 82.8 83.7 83.03 86.01 88.27 87.7 88.8 88.9
12/06/2019 14:10:37 77.12 77.4 83.12 81.2 82.8 83.7 84.4 84.58 88.27 87.7 88.8 88.9
12/06/2019 14:10:38 77.63 77.92 81.96 81.2 82.7 83.7 86.06 86.09 88.27 87.7 88.8 88.9
12/06/2019 14:10:39 83.77 82.69 82.69 81.3 82.7 83.7 88.7 88.13 88.27 87.7 88.8 88.9
12/06/2019 14:10:40 78.45 82.45 82.69 81.3 82.7 83.7 84.33 87.78 88.27 87.7 88.8 88.9
12/06/2019 14:10:41 78.17 80.26 82.69 81.3 82.7 83.7 88.32 87.61 88.27 87.7 88.8 88.9
12/06/2019 14:10:42 79.11 79.22 82.69 81.3 82.7 83.7 86.08 87.66 88.27 87.7 88.8 88.9
12/06/2019 14:10:43 83.02 82.27 82.69 81.3 82.7 83.7 88.33 87.84 88.27 87.7 88.8 88.9
12/06/2019 14:10:44 79.69 82.49 82.69 81.3 82.7 83.7 85.07 87.8 88.27 87.7 88.8 88.9
12/06/2019 14:10:45 79.3 80.57 82.69 81.3 82.7 83.7 85.39 86.14 88.27 87.7 88.8 88.9
12/06/2019 14:10:46 82.3 81.83 82.69 81.3 82.8 83.7 85.39 85.76 88.27 87.8 88.8 88.9
12/06/2019 14:10:47 81.08 81.78 82.69 81.3 82.7 83.7 85.08 85.6 88.26 87.8 88.8 88.9
12/06/2019 14:10:48 81.24 82 82.69 81.3 82.7 83.7 85.58 85.95 88.13 87.8 88.8 88.9
12/06/2019 14:10:49 81.83 81.9 82.69 81.3 82.7 83.7 87.71 87.06 88.13 87.8 88.8 88.9
12/06/2019 14:10:50 79.83 81.62 82.69 81.3 82.7 83.7 87.09 87.82 88.13 87.8 88.8 88.9
12/06/2019 14:10:51 79.87 80.58 82.69 81.3 82.7 83.7 86.75 86.97 88.13 87.8 88.8 88.9
12/06/2019 14:10:52 84.12 83.2 83.2 81.3 82.7 83.7 88.04 87.68 88.13 87.8 88.8 88.9
12/06/2019 14:10:53 82.72 83.52 83.52 81.3 82.7 83.7 86.06 87.79 88.13 87.8 88.8 88.9
12/06/2019 14:10:54 79.24 82.85 83.52 81.3 82.7 83.7 85.16 86.73 88.13 87.8 88.8 88.9
12/06/2019 14:10:55 79.32 81.39 83.52 81.3 82.7 83.7 85.64 86.63 88.13 87.8 88.8 88.9
12/06/2019 14:10:56 79.43 79.69 83.52 81.3 82.7 83.7 88.16 87.41 88.13 87.8 88.8 88.9
12/06/2019 14:10:57 81.7 81.57 83.52 81.4 82.7 83.7 87.09 87.91 88.13 87.8 88.8 88.9
12/06/2019 14:10:58 79.03 80.47 83.52 81.4 82.7 83.7 86.95 87.18 88.13 87.8 88.8 88.9
12/06/2019 14:10:59 79.27 79.69 83.52 81.4 82.8 83.7 86.26 87.21 88.13 87.8 88.8 88.9
12/06/2019 14:11:00 80.32 80.24 83.52 81.4 82.8 83.7 86.7 86.89 88.13 87.8 88.8 88.9
12/06/2019 14:11:01 81.87 81.75 83.52 81.3 82.7 83.7 86.26 87.25 88.13 87.8 88.8 88.9
12/06/2019 14:11:02 80.1 80.92 83.52 81.3 82.7 83.7 90.95 90.61 90.61 87.8 88.8 88.9
12/06/2019 14:11:03 77.72 80.84 83.52 81.3 82.7 83.7 86.08 90.55 90.61 87.8 88.8 88.9
12/06/2019 14:11:04 84.65 83.57 83.57 81.4 82.7 83.7 87.26 88.54 90.61 87.8 88.8 88.9
12/06/2019 14:11:05 81.85 83.15 83.57 81.4 82.7 83.7 86.53 87.81 90.61 87.8 88.8 88.9
12/06/2019 14:11:06 81.28 82.49 83.57 81.4 82.7 83.7 86.22 87.29 90.61 87.8 88.8 88.9
12/06/2019 14:11:07 82.65 82.4 83.57 81.4 82.7 83.7 88.59 87.9 90.61 87.8 88.8 88.9
12/06/2019 14:11:08 79.03 82.37 83.57 81.4 82.7 83.7 84.91 87.88 90.61 87.8 88.8 88.9
12/06/2019 14:11:09 79.76 80.42 83.57 81.4 82.7 83.7 84.82 86.09 90.61 87.8 88.8 88.9
12/06/2019 14:11:10 80.15 80.38 83.57 81.4 82.7 83.7 88.11 87.33 90.61 87.9 88.8 88.9
12/06/2019 14:11:11 78.07 80.03 83.57 81.4 82.7 83.7 84.82 87.04 90.61 87.9 88.8 88.9
12/06/2019 14:11:12 81.71 81.27 83.57 81.4 82.7 83.7 88.03 87.56 90.61 87.9 88.8 88.9
12/06/2019 14:11:13 78.55 80.7 83.57 81.4 82.7 83.7 87.97 88.08 90.61 87.9 88.8 88.9
12/06/2019 14:11:14 82.68 82.2 83.57 81.4 82.7 83.7 88.51 88.62 90.61 87.9 88.8 88.9
12/06/2019 14:11:15 79.4 81.99 83.57 81.4 82.7 83.7 87.21 88.32 90.61 87.9 88.8 88.9
12/06/2019 14:11:16 78.91 80.54 83.57 81.4 82.7 83.7 88.66 88.44 90.61 87.9 88.8 88.9
12/06/2019 14:11:17 78.92 79.89 83.57 81.4 82.7 83.7 89.4 89.68 90.61 87.9 88.8 88.9
12/06/2019 14:11:18 83.09 82.11 83.57 81.4 82.7 83.7 88.52 88.75 90.61 87.9 88.8 88.9
12/06/2019 14:11:19 78.43 82.09 83.57 81.4 82.7 83.7 85.77 88.52 90.61 87.9 88.8 88.9
12/06/2019 14:11:20 78.32 80.07 83.57 81.4 82.7 83.7 86.18 87.12 90.61 87.9 88.8 88.9
12/06/2019 14:11:21 80.12 80.01 83.57 81.4 82.7 83.7 86.57 86.96 90.61 87.9 88.8 88.9
12/06/2019 14:11:22 80.56 80.59 83.57 81.4 82.7 83.7 85.31 86.42 90.61 87.9 88.8 88.9
12/06/2019 14:11:23 80.46 80.75 83.57 81.4 82.7 83.7 86.72 86.62 90.61 87.9 88.8 88.9
12/06/2019 14:11:24 82.19 81.72 83.57 81.4 82.7 83.7 87.88 87.45 90.61 87.9 88.8 88.9
12/06/2019 14:11:25 80.36 81.49 83.57 81.4 82.7 83.7 87.32 87.71 90.61 87.9 88.8 88.9
12/06/2019 14:11:26 79.9 80.81 83.57 81.4 82.7 83.7 86.64 87.52 90.61 87.8 88.8 88.9
12/06/2019 14:11:27 83.21 82.43 83.57 81.4 82.7 83.7 86.33 87.15 90.61 87.8 88.8 88.9
12/06/2019 14:11:28 81.96 82.86 83.57 81.4 82.7 83.7 86.21 87.12 90.61 87.8 88.8 88.9
12/06/2019 14:11:29 78.05 82.17 83.57 81.4 82.7 83.7 83.06 86.31 90.61 87.7 88.8 88.9
12/06/2019 14:11:30 77.25 79.85 83.57 81.4 82.7 83.7 83.49 84.7 90.61 87.7 88.8 88.9
12/06/2019 14:11:31 79.8 79.79 83.57 81.4 82.7 83.7 88.64 87.41 90.61 87.7 88.8 88.9
12/06/2019 14:11:32 82.07 81.8 83.57 81.3 82.7 83.7 85.68 87.73 90.55 87.7 88.8 88.9
12/06/2019 14:11:33 79.1 80.81 83.57 81.3 82.7 83.7 86.92 86.93 89.68 87.6 88.8 88.9
12/06/2019 14:11:34 78.25 79.79 83.15 81.3 82.7 83.7 88.35 88.36 89.68 87.6 88.8 88.9
12/06/2019 14:11:35 81.32 81 82.86 81.3 82.7 83.7 87.73 87.99 89.68 87.6 88.8 88.9
12/06/2019 14:11:36 82.12 82.47 82.86 81.3 82.7 83.7 86.36 88.21 89.68 87.6 88.8 88.9
12/06/2019 14:11:37 78.94 81.34 82.86 81.3 82.7 83.7 84.79 86.94 89.68 87.6 88.8 88.9
12/06/2019 14:11:38 78.58 79.99 82.86 81.3 82.7 83.7 83.43 85.77 89.68 87.5 88.8 88.9
12/06/2019 14:11:39 83.77 82.65 82.86 81.3 82.7 83.7 86.6 86.24 89.68 87.5 88.8 88.9
12/06/2019 14:11:40 82.56 82.61 82.86 81.3 82.6 83.7 87.14 87.01 89.68 87.5 88.7 88.9
12/06/2019 14:11:41 82.32 82.89 82.89 81.3 82.3 83.7 88.12 87.84 89.68 87.5 88.3 88.9
12/06/2019 14:11:42 83.54 83.48 83.48 81.3 82.3 83.7 88.57 88.61 89.68 87.5 88.4 88.9
12/06/2019 14:11:43 80.62 83.19 83.48 81.2 82.2 83.7 85.24 88.27 89.68 87.4 88.4 88.9
12/06/2019 14:11:44 81.53 81.94 83.48 81.2 82.2 83.7 85.36 86.44 89.68 87.4 88.3 88.9
12/06/2019 14:11:45 80.01 81.72 83.48 81.2 82.2 83.7 85.74 86.02 89.68 87.4 88.3 88.9
12/06/2019 14:11:46 77.95 80.76 83.48 81.2 82.2 83.7 84.91 86.06 89.68 87.4 88.3 88.9
12/06/2019 14:11:47 82.48 82.21 83.48 81.2 82.2 83.7 85.66 85.86 88.75 87.3 88.3 88.9
12/06/2019 14:11:48 82.64 82.75 83.48 81.2 82.2 83.7 85.34 85.89 88.61 87.3 88.3 88.9
12/06/2019 14:11:49 82.77 82.73 83.48 81.2 82.2 83.7 86.44 86.34 88.61 87.3 88.3 88.9
12/06/2019 14:11:50 83.11 83.16 83.48 81.2 82.2 83.7 91.48 91 91 87.3 88.4 88.9
12/06/2019 14:11:51 83.21 83.38 83.48 81.2 82.2 83.7 88.23 91.09 91.09 87.3 88.4 88.9
12/06/2019 14:11:52 80.07 83.26 83.48 81.1 82.2 83.7 84.98 89.39 91.09 87.2 88.4 88.9
12/06/2019 14:11:53 80.06 81.37 83.48 81.1 82.2 83.7 88.05 87.99 91.09 87.2 88.4 88.9
12/06/2019 14:11:54 79.49 80.49 83.48 81.1 82.2 83.7 86.52 88 91.09 87.2 88.4 88.9
12/06/2019 14:11:55 81.08 80.85 83.48 81.1 82.2 83.7 86.83 87.39 91.09 87.2 88.4 88.9
12/06/2019 14:11:56 81.2 81.47 83.48 81.1 82.2 83.7 87.61 87.42 91.09 87.2 88.4 88.9
12/06/2019 14:11:57 79.97 80.86 83.48 81.1 82.2 83.7 87.7 87.89 91.09 87.2 88.4 88.9
12/06/2019 14:11:58 78.35 80.35 83.48 81.1 82.2 83.7 86.51 87.5 91.09 87.2 88.4 88.9
12/06/2019 14:11:59 79.92 80.16 83.48 81.1 82.2 83.7 92.29 91.64 91.64 87.2 88.4 88.9
12/06/2019 14:12:00 77.55 80 83.48 81 82.2 83.7 88.33 91.44 91.64 87.2 88.4 88.9
12/06/2019 14:12:01 76.48 78.67 83.48 81 82.2 83.7 87.73 89.9 91.64 87.2 88.4 88.9
12/06/2019 14:12:02 74.75 77.42 83.48 81 82.2 83.7 85.25 88.47 91.64 87.2 88.4 88.9
12/06/2019 14:12:03 71.01 75.82 83.48 80.9 82.2 83.7 81.51 86.7 91.64 87.1 88.4 88.9
12/06/2019 14:12:04 66.25 73.33 83.48 80.8 82.2 83.7 75.37 84.09 91.64 87.1 88.4 88.9
12/06/2019 14:12:05 65.97 70.22 83.48 80.8 82.2 83.7 72.94 80.6 91.64 87 88.4 88.9
12/06/2019 14:12:06 65.7 68.05 83.48 80.8 82.2 83.7 71.46 77.43 91.64 87 88.4 88.9
12/06/2019 14:12:07 76.83 75.23 83.48 80.7 82.2 83.7 84.03 82.5 91.64 87 88.4 88.9
12/06/2019 14:12:08 76.36 76.3 83.48 80.7 82.2 83.7 85.26 84.63 91.64 87 88.4 88.9
12/06/2019 14:12:09 76.34 76.62 83.48 80.6 82.2 83.7 84.59 84.8 91.64 86.9 88.4 88.9
12/06/2019 14:12:10 76.89 76.88 83.48 80.6 82.2 83.7 84.23 84.68 91.64 86.9 88.4 88.9
12/06/2019 14:12:11 79.59 78.82 83.48 80.6 82.2 83.7 87.05 86.23 91.64 86.9 88.4 88.9
12/06/2019 14:12:12 76.23 78.71 83.38 80.6 82.2 83.7 82.12 86.16 91.64 86.8 88.4 88.9
12/06/2019 14:12:13 75.52 77.36 83.38 80.5 82.2 83.7 82.25 84.01 91.64 86.8 88.4 88.9
12/06/2019 14:12:14 81.2 80.05 83.38 80.5 82.2 83.7 86.4 85.45 91.64 86.8 88.4 88.9
12/06/2019 14:12:15 79.62 80.6 83.38 80.5 82.2 83.7 86.75 87.06 91.64 86.8 88.4 88.9
12/06/2019 14:12:16 77.91 79.18 83.38 80.5 82.2 83.6 85.45 85.87 91.64 86.7 88.4 88.9
12/06/2019 14:12:17 76.23 78.66 83.38 80.5 82.2 83.6 81.73 85.89 91.64 86.7 88.4 88.9
12/06/2019 14:12:18 71.17 77.2 83.38 80.4 82.2 83.6 77.49 83.59 91.64 86.6 88.4 88.9
12/06/2019 14:12:19 77.34 76.93 83.38 80.4 82.2 83.6 81.36 81.89 91.64 86.6 88.4 88.9
12/06/2019 14:12:20 79.56 79.18 83.38 80.4 82.2 83.6 85.3 84.84 91.64 86.6 88.4 88.9
12/06/2019 14:12:21 85.83 84.5 84.5 80.4 82.2 83.6 87.92 87.15 91.64 86.5 88.4 88.9
12/06/2019 14:12:22 79.88 84.3 84.5 80.4 82.2 83.6 83.54 86.84 91.64 86.5 88.4 88.9
12/06/2019 14:12:23 77.5 81.98 84.5 80.4 82.2 83.6 82.08 85.04 91.64 86.5 88.4 88.9
12/06/2019 14:12:24 78.63 79.84 84.5 80.4 82.2 83.6 84.4 84.38 91.64 86.4 88.4 88.9
12/06/2019 14:12:25 78.69 79.92 84.5 80.4 82.2 83.6 83.39 84.5 91.64 86.4 88.4 88.9
12/06/2019 14:12:26 77.71 78.61 84.5 80.4 82.2 83.6 85.61 85.22 91.64 86.4 88.4 88.9
12/06/2019 14:12:27 78.95 78.86 84.5 80.3 82.2 83.6 86.32 86.2 91.64 86.3 88.4 88.9
12/06/2019 14:12:28 80.92 80.65 84.5 80.3 82.2 83.6 90.43 89.66 91.64 86.4 88.4 88.9
12/06/2019 14:12:29 77.64 80.68 84.5 80.3 82.2 83.6 85.88 89.67 91.44 86.3 88.4 88.9
12/06/2019 14:12:30 77.95 79 84.5 80.3 82.2 83.6 84.13 87.65 89.9 86.3 88.4 88.8
12/06/2019 14:12:31 75.34 78.28 84.5 80.3 82.2 83.6 81.74 85.68 89.67 86.2 88.4 88.8
12/06/2019 14:12:32 77.46 77.85 84.5 80.3 82.2 83.6 84.27 84.75 89.67 86.2 88.4 88.8
12/06/2019 14:12:33 80.92 80.44 84.5 80.3 82.2 83.6 85.83 85.93 89.67 86.2 88.4 88.8
12/06/2019 14:12:34 72.9 79.38 84.5 80.3 82.2 83.6 78.9 85.06 89.67 86.2 88.4 88.8
12/06/2019 14:12:35 77.4 77.47 84.5 80.3 82.2 83.6 81.92 82.33 89.67 86.2 88.4 88.8
12/06/2019 14:12:36 73.91 77.26 84.5 80.2 82.2 83.6 80.38 82.07 89.67 86.1 88.4 88.8
12/06/2019 14:12:37 76.58 76.26 84.5 80.2 82.2 83.6 83.94 83.08 89.67 86.1 88.4 88.8
12/06/2019 14:12:38 78.07 77.84 84.5 80.2 82.2 83.6 89.89 88.83 89.67 86.1 88.4 88.8
12/06/2019 14:12:39 79.37 79.32 84.5 80.2 82.2 83.6 85.22 88.75 89.67 86.1 88.4 88.8
12/06/2019 14:12:40 80.86 80.68 84.5 80.3 82.2 83.6 85.19 87.15 89.67 86.1 88.4 88.8
12/06/2019 14:12:41 77.55 80.08 84.5 80.3 82.2 83.6 83.86 85.78 89.67 86.1 88.4 88.8
12/06/2019 14:12:42 77.68 79.12 84.5 80.3 82.2 83.6 85.6 86.05 89.67 86.1 88.4 88.8
12/06/2019 14:12:43 73.6 77.85 84.5 80.3 82.2 83.6 80.58 84.99 89.67 86.1 88.4 88.8
12/06/2019 14:12:44 76.46 76.58 84.5 80.3 82.2 83.6 81.78 83.16 89.67 86.1 88.4 88.8
12/06/2019 14:12:45 76 76.8 84.5 80.3 82.2 83.6 84.02 83.64 89.67 86.1 88.4 88.8
12/06/2019 14:12:46 80.92 80.13 84.5 80.3 82.2 83.6 86.88 86.29 89.67 86.2 88.4 88.8
12/06/2019 14:12:47 83.01 82.49 84.5 80.3 82.2 83.6 86.4 86.75 89.67 86.2 88.4 88.8
12/06/2019 14:12:48 80.25 81.88 84.5 80.3 82.2 83.6 87.75 87.86 89.67 86.2 88.4 88.8
12/06/2019 14:12:49 78.81 81.28 84.5 80.3 82.2 83.6 86.18 88 89.67 86.2 88.4 88.8
12/06/2019 14:12:50 76.41 79.83 84.5 80.3 82.2 83.6 86.91 87.16 89.67 86.2 88.4 88.8
12/06/2019 14:12:51 77.41 78.52 84.3 80.3 82.2 83.6 85.66 86.79 89.67 86.2 88.4 88.8
12/06/2019 14:12:52 77.62 77.74 82.49 80.3 82.2 83.6 85.22 86.36 89.67 86.2 88.4 88.8
12/06/2019 14:12:53 78.76 78.46 82.49 80.3 82.2 83.6 86.43 86.26 89.67 86.2 88.4 88.8
12/06/2019 14:12:54 78.76 79 82.49 80.3 82.2 83.6 89.38 88.71 89.67 86.2 88.4 88.8
12/06/2019 14:12:55 78.03 78.58 82.49 80.3 82.2 83.6 88.94 89.01 89.67 86.2 88.4 88.8
12/06/2019 14:12:56 76.87 78.36 82.49 80.3 82.2 83.6 86.28 88.71 89.67 86.2 88.4 88.8
12/06/2019 14:12:57 78.17 78.4 82.49 80.3 82.2 83.6 83.74 87.45 89.67 86.2 88.4 88.8
12/06/2019 14:12:58 82.91 81.77 82.49 80.3 82.2 83.6 89.8 88.75 89.67 86.2 88.4 88.8
12/06/2019 14:12:59 81.95 82.64 82.64 80.3 82.2 83.6 87.68 88.82 89.01 86.2 88.4 88.8
12/06/2019 14:13:00 77.72 81.57 82.64 80.3 82.2 83.6 85.65 88.31 89.01 86.2 88.4 88.8
12/06/2019 14:13:01 78.16 79.57 82.64 80.3 82.2 83.6 86.15 86.73 89.01 86.2 88.4 88.8
12/06/2019 14:13:02 79.88 79.81 82.64 80.3 82.2 83.6 88.15 87.94 89.01 86.3 88.4 88.8
12/06/2019 14:13:03 78.57 79.65 82.64 80.3 82.2 83.6 87.55 87.82 89.01 86.3 88.4 88.8
12/06/2019 14:13:04 82.56 81.43 82.64 80.3 82.2 83.6 89.33 88.91 89.01 86.3 88.4 88.8
12/06/2019 14:13:05 81.29 81.49 82.64 80.3 82.2 83.6 87.16 88.58 89.01 86.3 88.4 88.8
12/06/2019 14:13:06 83.27 82.79 82.79 80.3 82.2 83.6 88.66 88.5 89.01 86.3 88.4 88.8
12/06/2019 14:13:07 83.33 83.25 83.25 80.3 82.2 83.6 87.96 88.7 89.01 86.3 88.4 88.8
12/06/2019 14:13:08 84.49 84.19 84.19 80.3 82.2 83.6 89.42 89.04 89.04 86.3 88.4 88.8
12/06/2019 14:13:09 84.62 84.76 84.76 80.3 82.2 83.6 89.74 89.66 89.66 86.3 88.4 88.8
12/06/2019 14:13:10 84.53 85.91 85.91 80.4 82.2 83.6 88.8 89.95 89.95 86.4 88.4 88.8
12/06/2019 14:13:11 81.83 83.99 85.91 80.4 82.2 83.6 88.77 88.98 89.95 86.4 88.4 88.8
12/06/2019 14:13:12 84.92 84.38 85.91 80.4 82.2 83.6 90.04 89.86 89.95 86.4 88.4 88.8
12/06/2019 14:13:13 85.46 85.23 85.91 80.5 82.2 83.6 89.26 89.88 89.95 86.4 88.4 88.8
12/06/2019 14:13:14 80.22 85.09 85.91 80.5 82.2 83.6 87.84 89.44 89.95 86.4 88.4 88.8
12/06/2019 14:13:15 82.6 82.97 85.91 80.5 82.2 83.6 86.61 88.49 89.95 86.4 88.4 88.8
12/06/2019 14:13:16 81.47 83.02 85.91 80.5 82.2 83.6 85.79 87.47 89.95 86.4 88.4 88.8
12/06/2019 14:13:17 80.3 81.52 85.91 80.5 82.2 83.6 88.52 88.15 89.95 86.5 88.4 88.8
12/06/2019 14:13:18 83.66 83.01 85.91 80.5 82.2 83.6 88.66 88.72 89.95 86.5 88.4 88.8
12/06/2019 14:13:19 80.44 82.77 85.91 80.5 82.2 83.6 87.9 88.44 89.95 86.5 88.4 88.8
12/06/2019 14:13:20 81.63 81.59 85.91 80.5 82.2 83.6 88.36 88.44 89.95 86.5 88.4 88.8
12/06/2019 14:13:21 82.45 82.21 85.91 80.6 82.2 83.6 87.4 88.59 89.95 86.5 88.4 88.8
12/06/2019 14:13:22 82.62 82.78 85.91 80.6 82.2 83.6 88.07 88.22 89.95 86.5 88.4 88.8
12/06/2019 14:13:23 83.43 83.17 85.91 80.6 82.2 83.6 88.18 88.43 89.95 86.5 88.4 88.8
12/06/2019 14:13:24 82.82 83.38 85.91 80.6 82.2 83.6 88.22 88.35 89.95 86.6 88.4 88.8
12/06/2019 14:13:25 82.99 83.08 85.91 80.6 82.2 83.6 90.55 89.96 89.96 86.6 88.4 88.8
12/06/2019 14:13:26 84.55 83.99 85.91 80.6 82.2 83.6 92.88 92.15 92.15 86.7 88.4 88.8
12/06/2019 14:13:27 81.27 83.85 85.91 80.7 82.2 83.6 89.84 91.84 92.15 86.7 88.5 88.8
12/06/2019 14:13:28 81.93 82.61 85.91 80.7 82.2 83.6 87.96 90.68 92.15 86.6 88.5 88.8
12/06/2019 14:13:29 83.93 83.43 85.91 80.7 82.2 83.6 87.66 89.08 92.15 86.6 88.5 88.8
12/06/2019 14:13:30 86.72 85.59 85.91 80.7 82.3 83.6 90.13 89.57 92.15 86.7 88.5 88.8
12/06/2019 14:13:31 84.31 85.59 85.91 80.8 82.3 83.6 88.68 89.63 92.15 86.7 88.5 88.8
12/06/2019 14:13:32 85.02 85.29 85.91 80.8 82.3 83.5 89.71 89.52 92.15 86.7 88.5 88.8
12/06/2019 14:13:33 82.15 84.9 85.91 80.8 82.3 83.5 89.17 89.43 92.15 86.7 88.5 88.8
12/06/2019 14:13:34 86.23 85.51 85.91 80.8 82.3 83.5 91.13 90.5 92.15 86.8 88.5 88.8
12/06/2019 14:13:35 83.66 85.13 85.91 80.8 82.3 83.5 88.9 90.65 92.15 86.8 88.5 88.8
12/06/2019 14:13:36 84.39 84.51 85.91 80.9 82.3 83.5 86.9 89.34 92.15 86.8 88.5 88.8
12/06/2019 14:13:37 83 84.69 85.91 80.9 82.3 83.5 85.6 88.07 92.15 86.8 88.5 88.8
12/06/2019 14:13:38 82.63 83.49 85.91 80.8 82.3 83.5 86.05 86.69 92.15 86.7 88.5 88.8
12/06/2019 14:13:39 80.87 82.78 85.91 80.8 82.3 83.5 88.2 87.71 92.15 86.8 88.5 88.8
12/06/2019 14:13:40 84.64 83.87 85.59 80.9 82.3 83.5 91.67 90.39 92.15 86.8 88.5 88.8
12/06/2019 14:13:41 85.15 84.82 85.59 80.9 82.3 83.5 89.38 90.37 92.15 86.8 88.5 88.8
12/06/2019 14:13:42 83.03 84.76 85.59 80.9 82.3 83.5 91.29 91.54 92.15 86.8 88.5 88.8
12/06/2019 14:13:43 83.08 84.34 85.59 80.9 82.3 83.5 89.36 91.92 92.15 86.8 88.5 88.8
12/06/2019 14:13:44 83.68 83.9 85.59 80.9 82.3 83.5 88.52 89.92 92.15 86.9 88.5 88.8
12/06/2019 14:13:45 82.16 84.29 85.59 80.9 82.3 83.5 87.66 89.5 92.15 86.9 88.5 88.8
12/06/2019 14:13:46 83.93 83.67 85.59 80.9 82.3 83.5 90.11 89.62 92.15 86.9 88.5 88.8
12/06/2019 14:13:47 84.13 84.23 85.59 80.9 82.3 83.5 88.3 89.6 92.15 86.9 88.5 88.8
12/06/2019 14:13:48 88.11 87.36 87.36 81 82.3 83.5 89.86 89.7 92.15 86.9 88.5 88.8
12/06/2019 14:13:49 86.17 87.63 87.63 81 82.3 83.5 89.53 89.79 92.15 86.9 88.5 88.8
12/06/2019 14:13:50 88.92 88.41 88.41 81 82.4 83.5 91.29 90.87 92.15 86.9 88.5 88.8
12/06/2019 14:13:51 86.18 88.21 88.41 81.1 82.4 83.5 92.41 91.98 92.15 87 88.5 88.8
12/06/2019 14:13:52 83.85 87.04 88.41 81.1 82.4 83.5 91.73 92.24 92.24 87 88.5 88.8
12/06/2019 14:13:53 83.82 85.26 88.41 81.1 82.4 83.5 89.57 91.74 92.24 87 88.5 88.8
12/06/2019 14:13:54 84.96 85.46 88.41 81.2 82.4 83.5 89.07 90.35 92.24 87 88.5 88.8
12/06/2019 14:13:55 80.75 84.58 88.41 81.2 82.4 83.5 86.31 89.6 92.24 87 88.5 88.8
12/06/2019 14:13:56 83.9 83.57 88.41 81.2 82.4 83.5 88.41 88.2 92.24 87.1 88.5 88.8
12/06/2019 14:13:57 86.72 86.13 88.41 81.2 82.4 83.5 89.43 89.3 92.24 87.1 88.5 88.8
12/06/2019 14:13:58 81.72 85.77 88.41 81.2 82.4 83.5 86.6 89.03 92.24 87.1 88.5 88.8
12/06/2019 14:13:59 81.43 83.56 88.41 81.2 82.4 83.5 87.37 87.83 92.24 87.1 88.6 88.8
12/06/2019 14:14:00 87.52 86.37 88.41 81.3 82.4 83.5 89.79 89.1 92.24 87.1 88.6 88.8
12/06/2019 14:14:01 83.91 86.38 88.41 81.3 82.4 83.5 87.04 89.08 92.24 87.1 88.6 88.8
12/06/2019 14:14:02 86.38 86.01 88.41 81.3 82.4 83.5 89.2 88.92 92.24 87.1 88.6 88.8
12/06/2019 14:14:03 82.77 85.96 88.41 81.3 82.4 83.5 87.22 88.88 92.24 87.1 88.6 88.8
12/06/2019 14:14:04 86.74 86.23 88.41 81.4 82.4 83.5 91.33 90.51 92.24 87.1 88.6 88.8
12/06/2019 14:14:05 83.91 86.22 88.41 81.4 82.4 83.5 90.16 90.63 92.24 87.1 88.6 88.8
12/06/2019 14:14:06 84.5 85.01 88.41 81.4 82.4 83.5 89.11 90.31 92.24 87.1 88.6 88.8
12/06/2019 14:14:07 86.7 86.61 88.41 81.4 82.5 83.5 89.5 90.31 92.24 87.1 88.6 88.8
12/06/2019 14:14:08 84.44 86.33 88.41 81.4 82.5 83.5 88.12 89.7 92.24 87.2 88.6 88.8
12/06/2019 14:14:09 83.36 84.87 88.41 81.4 82.5 83.5 86.82 88.46 92.24 87.2 88.6 88.8
12/06/2019 14:14:10 85.38 85.46 88.41 81.4 82.5 83.5 88.25 88.3 92.24 87.2 88.6 88.8
12/06/2019 14:14:11 80.85 84.49 88.41 81.4 82.5 83.5 86.57 87.83 92.24 87.2 88.6 88.8
12/06/2019 14:14:12 86.39 85.94 88.41 81.5 82.5 83.5 91.15 90.08 92.24 87.2 88.6 88.8
12/06/2019 14:14:13 90.89 89.57 89.57 81.6 82.5 83.5 92.6 91.86 92.24 87.2 88.6 88.8
12/06/2019 14:14:14 85.95 89.5 89.57 81.6 82.5 83.5 89.11 91.77 92.24 87.3 88.6 88.8
12/06/2019 14:14:15 88.1 88.67 89.57 81.7 82.5 83.5 90.28 90.91 92.24 87.3 88.6 88.8
12/06/2019 14:14:16 85.79 87.71 89.57 81.7 82.6 83.5 90.06 90.4 92.24 87.3 88.6 88.8
12/06/2019 14:14:17 84.23 86.3 89.57 81.7 82.6 83.5 90.71 90.51 92.24 87.3 88.6 88.8
12/06/2019 14:14:18 83.79 85.17 89.57 81.8 82.6 83.5 91.56 91.88 92.24 87.4 88.6 88.8
12/06/2019 14:14:19 82.08 84.18 89.57 81.8 82.6 83.5 87.27 90.67 92.24 87.4 88.6 88.8
12/06/2019 14:14:20 84.1 83.85 89.57 81.8 82.5 83.5 90.82 90.19 92.24 87.4 88.6 88.8
12/06/2019 14:14:21 83.07 83.99 89.57 81.8 82.6 83.5 88.25 90.18 92.24 87.4 88.6 88.8
12/06/2019 14:14:22 84.3 84.34 89.57 81.8 82.6 83.5 89.81 89.86 91.88 87.4 88.6 88.8
12/06/2019 14:14:23 86.58 85.99 89.57 81.8 82.6 83.5 90.42 90.36 91.88 87.4 88.6 88.8
12/06/2019 14:14:24 86.99 86.6 89.57 81.9 82.6 83.5 92.08 91.46 91.88 87.5 88.7 88.8
12/06/2019 14:14:25 83.79 86.6 89.57 81.9 82.6 83.5 88.46 91.51 91.88 87.5 88.7 88.8
12/06/2019 14:14:26 84.24 84.9 89.57 81.9 82.6 83.5 93.51 93.18 93.18 87.5 88.7 88.8
12/06/2019 14:14:27 79.87 84.58 89.57 81.9 82.6 83.5 86.6 92.45 93.18 87.5 88.7 88.8
12/06/2019 14:14:28 79.69 82.12 89.57 81.9 82.6 83.5 85.66 89.73 93.18 87.5 88.7 88.8
12/06/2019 14:14:29 77.12 80.57 89.57 81.9 82.6 83.5 83.74 87.5 93.18 87.5 88.7 88.8
12/06/2019 14:14:30 77.46 78.91 89.57 81.9 82.6 83.5 82.53 85.48 93.18 87.5 88.7 88.8
12/06/2019 14:14:31 79.63 79.15 89.57 81.9 82.6 83.5 86.77 85.73 93.18 87.5 88.7 88.8
12/06/2019 14:14:32 85 83.19 89.57 81.9 82.6 83.5 90.33 88.83 93.18 87.5 88.7 88.8
12/06/2019 14:14:33 81.36 83.41 89.57 81.9 82.6 83.5 87.61 89.18 93.18 87.5 88.7 88.8
12/06/2019 14:14:34 84.85 84.39 89.57 81.9 82.6 83.5 91.52 90.86 93.18 87.6 88.7 88.8
12/06/2019 14:14:35 84.99 85.71 89.57 82 82.6 83.5 91.67 92.35 93.18 87.6 88.7 88.8
12/06/2019 14:14:36 79.48 84.2 89.57 82 82.6 83.5 85.69 90.79 93.18 87.6 88.7 88.8
12/06/2019 14:14:37 79.29 81.68 89.57 82 82.6 83.5 86.12 88.25 93.18 87.6 88.7 88.8
12/06/2019 14:14:38 82.8 82.27 89.57 82 82.6 83.5 89.06 88.4 93.18 87.6 88.7 88.8
12/06/2019 14:14:39 79.49 82.01 89.57 82 82.6 83.5 88.71 89.14 93.18 87.6 88.7 88.8
12/06/2019 14:14:40 81.05 81.1 89.57 82 82.6 83.5 87.32 88.34 93.18 87.6 88.7 88.8
12/06/2019 14:14:41 78.8 80.85 89.57 82 82.6 83.5 84.71 87.69 93.18 87.6 88.7 88.8
12/06/2019 14:14:42 80.27 80.19 89.57 82 82.6 83.5 87.78 87.32 93.18 87.6 88.7 88.8
12/06/2019 14:14:43 79.71 80.6 89.5 82 82.6 83.5 86.08 87.5 93.18 87.6 88.7 88.8
12/06/2019 14:14:44 81.54 81.45 88.67 82 82.6 83.5 86.29 87.12 93.18 87.6 88.7 88.8
12/06/2019 14:14:45 78.92 80.55 87.71 82 82.6 83.5 85.61 86.35 93.18 87.6 88.7 88.8
12/06/2019 14:14:46 78.35 80.04 86.6 82 82.6 83.5 85.04 86.18 93.18 87.6 88.7 88.8
12/06/2019 14:14:47 83.01 82.64 86.6 82 82.6 83.5 87.44 86.97 93.18 87.6 88.7 88.8
12/06/2019 14:14:48 86.3 85.3 86.6 82 82.6 83.6 90.46 89.68 93.18 87.6 88.7 88.8
12/06/2019 14:14:49 83.98 85.31 86.6 82 82.6 83.6 89.76 89.83 93.18 87.6 88.7 88.8
12/06/2019 14:14:50 83.65 85.52 86.6 82 82.6 83.6 88.88 90.09 93.18 87.6 88.7 88.8
12/06/2019 14:14:51 84.72 84.76 86.6 82 82.6 83.6 89.48 89.83 93.18 87.6 88.7 88.8
12/06/2019 14:14:52 85.68 85.48 86.6 82 82.6 83.6 90.6 90.43 93.18 87.6 88.7 88.8
12/06/2019 14:14:53 83.36 85 86.6 82 82.6 83.6 87.34 89.83 93.18 87.6 88.7 88.8
12/06/2019 14:14:54 82.44 84.04 86.6 82 82.6 83.6 87.42 88.49 93.18 87.6 88.7 88.8
12/06/2019 14:14:55 85.85 85.46 85.71 82 82.6 83.6 89.75 89.25 93.18 87.6 88.7 88.8
12/06/2019 14:14:56 80.68 85.55 85.71 82 82.6 83.6 87.02 89.31 92.45 87.6 88.7 88.8
12/06/2019 14:14:57 83.68 83.77 85.71 82.1 82.6 83.6 88.65 88.82 92.35 87.6 88.7 88.8
12/06/2019 14:14:58 83.08 83.59 85.71 82.1 82.6 83.6 88.09 88.61 92.35 87.7 88.7 88.8
12/06/2019 14:14:59 84.58 84.91 85.71 82.1 82.6 83.6 87.19 88.26 92.35 87.7 88.7 88.8
12/06/2019 14:15:00 82.76 83.7 85.71 82.1 82.6 83.6 88.54 88.1 92.35 87.7 88.7 88.8
12/06/2019 14:15:01 84.84 84.52 85.71 82.1 82.6 83.6 88.92 88.76 92.35 87.7 88.7 88.8
12/06/2019 14:15:02 79.1 84.35 85.71 82.1 82.6 83.6 86.63 88.69 92.35 87.6 88.7 88.8
12/06/2019 14:15:03 83.62 83.06 85.71 82.1 82.6 83.6 89.3 88.87 92.35 87.7 88.7 88.8
12/06/2019 14:15:04 83.22 83.73 85.71 82.1 82.7 83.6 88.6 89.22 92.35 87.7 88.7 88.8
12/06/2019 14:15:05 80.72 82.9 85.55 82.1 82.7 83.6 86.53 88.42 90.79 87.7 88.7 88.8
12/06/2019 14:15:06 81.54 82.14 85.55 82.1 82.7 83.6 88.08 88.32 90.43 87.7 88.7 88.8
12/06/2019 14:15:07 82.7 82.46 85.55 82.1 82.7 83.6 88.6 88.38 90.43 87.7 88.7 88.8
12/06/2019 14:15:08 81.68 82.81 85.55 82.1 82.7 83.6 87.88 88.59 90.43 87.7 88.7 88.8
12/06/2019 14:15:09 80.44 81.66 85.55 82.1 82.7 83.6 87.75 88.03 90.43 87.7 88.7 88.8
12/06/2019 14:15:10 80.9 81.47 85.55 82.1 82.7 83.6 87.34 88.1 90.43 87.7 88.7 88.8
12/06/2019 14:15:11 82.98 82.46 85.55 82.1 82.7 83.6 91.77 90.56 90.56 87.7 88.8 88.8
12/06/2019 14:15:12 84.12 83.65 85.55 82.1 82.7 83.6 92.58 91.94 91.94 87.8 88.8 88.8
12/06/2019 14:15:13 83.15 83.66 85.55 82.1 82.7 83.6 89.05 91.87 91.94 87.8 88.8 88.8
12/06/2019 14:15:14 84.23 84.19 85.55 82.1 82.7 83.6 89.65 90.49 91.94 87.8 88.8 88.8
12/06/2019 14:15:15 83.04 84.11 85.55 82.2 82.7 83.6 88.74 90.04 91.94 87.8 88.8 88.8
12/06/2019 14:15:16 82.51 83.82 85.55 82.2 82.7 83.6 86.7 89.39 91.94 87.8 88.8 88.8
12/06/2019 14:15:17 81.32 82.76 85.55 82.2 82.7 83.6 87.79 87.89 91.94 87.8 88.8 88.8
12/06/2019 14:15:18 80.58 82.11 85.55 82.2 82.6 83.6 87.71 88.42 91.94 87.8 88.8 88.8
12/06/2019 14:15:19 82.69 82.53 85.55 82.2 82.6 83.6 88.4 88.19 91.94 87.8 88.8 88.8
12/06/2019 14:15:20 83.22 83.02 85.55 82.2 82.6 83.6 88.4 88.44 91.94 87.8 88.7 88.8
12/06/2019 14:15:21 84.2 83.92 85.55 82.2 82.6 83.6 87.92 88.44 91.94 87.8 88.7 88.8
12/06/2019 14:15:22 88.09 86.96 86.96 82.3 82.6 83.6 90.32 89.78 91.94 87.8 88.8 88.8
12/06/2019 14:15:23 85.26 86.74 86.96 82.3 82.6 83.6 90.17 90.42 91.94 87.8 88.8 88.8
12/06/2019 14:15:24 82.36 85.55 86.96 82.3 82.6 83.6 88 89.81 91.94 87.9 88.8 88.8
12/06/2019 14:15:25 82.96 83.63 86.96 82.3 82.6 83.6 89.81 89.57 91.94 87.9 88.7 88.8
12/06/2019 14:15:26 81.65 83.42 86.96 82.3 82.6 83.6 87 89.55 91.94 87.9 88.7 88.8
12/06/2019 14:15:27 80.79 82.59 86.96 82.3 82.6 83.6 86.63 88.22 91.94 87.9 88.7 88.8
12/06/2019 14:15:28 83.81 83.48 86.96 82.3 82.6 83.6 91.06 90.52 91.94 87.9 88.7 88.8
12/06/2019 14:15:29 83.1 83.71 86.96 82.3 82.6 83.6 88.98 90.47 91.94 87.9 88.7 88.8
12/06/2019 14:15:30 81.12 83.15 86.96 82.3 82.6 83.6 89.22 89.57 91.94 87.9 88.7 88.8
12/06/2019 14:15:31 81.5 82.03 86.96 82.3 82.6 83.6 88.51 89.4 91.94 87.9 88.7 88.8
12/06/2019 14:15:32 82.83 82.61 86.96 82.3 82.6 83.6 90.19 89.93 91.94 88 88.7 88.8
12/06/2019 14:15:33 84.99 84.61 86.96 82.4 82.6 83.6 89.97 90.21 91.94 88 88.7 88.8
12/06/2019 14:15:34 86.96 86.22 86.96 82.4 82.6 83.6 90.06 90.64 91.94 88 88.7 88.8
12/06/2019 14:15:35 87.04 86.87 86.96 82.4 82.6 83.6 89.85 89.98 91.94 88 88.7 88.8
12/06/2019 14:15:36 86.58 86.93 86.96 82.5 82.6 83.6 91.58 91.24 91.94 88 88.8 88.8
12/06/2019 14:15:37 84.74 86.67 86.96 82.5 82.6 83.6 90.54 91.39 91.94 88 88.8 88.8
12/06/2019 14:15:38 83.49 85.39 86.96 82.5 82.6 83.6 90.08 90.69 91.94 88.1 88.8 88.8
12/06/2019 14:15:39 85.94 85.65 86.96 82.5 82.6 83.6 90.44 90.72 91.94 88.1 88.8 88.8
12/06/2019 14:15:40 84.34 85.71 86.96 82.5 82.6 83.6 88.48 90.32 91.94 88.1 88.8 88.8
12/06/2019 14:15:41 84.03 84.88 86.96 82.5 82.6 83.6 88.41 89.3 91.94 88.1 88.8 88.8
12/06/2019 14:15:42 85.7 85.47 86.96 82.6 82.6 83.6 90.69 90.36 91.87 88.1 88.8 88.8
12/06/2019 14:15:43 86.36 86.13 86.96 82.6 82.6 83.6 91.13 90.8 91.39 88.1 88.8 88.8
12/06/2019 14:15:44 84.88 86.47 86.96 82.6 82.6 83.6 89.37 91.07 91.39 88.1 88.8 88.8
12/06/2019 14:15:45 86.02 85.83 86.96 82.6 82.6 83.6 89.63 89.92 91.39 88.1 88.7 88.8
12/06/2019 14:15:46 86.8 86.77 86.96 82.7 82.6 83.6 90.23 90.32 91.39 88.1 88.7 88.8
12/06/2019 14:15:47 84.26 86.31 86.96 82.7 82.6 83.6 87.65 90.02 91.39 88.2 88.7 88.8
12/06/2019 14:15:48 83.68 85.33 86.96 82.7 82.6 83.6 86.68 88.67 91.39 88.2 88.7 88.8
12/06/2019 14:15:49 83.67 84.19 86.96 82.7 82.6 83.6 88.35 88.44 91.39 88.2 88.7 88.8
12/06/2019 14:15:50 84.09 84.61 86.96 82.7 82.6 83.6 89.61 89.35 91.39 88.2 88.7 88.8
12/06/2019 14:15:51 84.76 84.6 86.96 82.7 82.6 83.6 89.63 89.95 91.39 88.2 88.7 88.8
12/06/2019 14:15:52 87.08 86.28 86.93 82.7 82.6 83.6 91.27 90.91 91.39 88.2 88.7 88.8
12/06/2019 14:15:53 85.21 86.17 86.93 82.7 82.6 83.6 88.87 90.31 91.39 88.2 88.7 88.8
12/06/2019 14:15:54 85.51 85.82 86.93 82.8 82.6 83.6 89.33 89.64 91.39 88.2 88.7 88.8
12/06/2019 14:15:55 89.07 88.6 88.6 82.8 82.6 83.6 92.41 91.87 91.87 88.2 88.7 88.8
12/06/2019 14:15:56 90.71 90.07 90.07 82.9 82.6 83.6 93.84 93.24 93.24 88.3 88.7 88.8
12/06/2019 14:15:57 85.75 90.06 90.07 82.9 82.6 83.6 89.88 93.22 93.24 88.3 88.7 88.8
12/06/2019 14:15:58 85.06 87.78 90.07 82.9 82.6 83.6 87.94 91.33 93.24 88.3 88.7 88.8
12/06/2019 14:15:59 86.04 86.67 90.07 83 82.6 83.6 89.73 90.12 93.24 88.3 88.7 88.8
12/06/2019 14:16:00 84.54 86.17 90.07 83 82.6 83.6 89.12 89.8 93.24 88.3 88.7 88.8
12/06/2019 14:16:01 83.2 85.13 90.07 83 82.6 83.6 87.17 89.25 93.24 88.3 88.7 88.8
12/06/2019 14:16:02 81.5 84.25 90.07 83 82.6 83.6 88.08 88.37 93.24 88.3 88.7 88.8
12/06/2019 14:16:03 84.39 84.01 90.07 83 82.6 83.6 91.22 90.65 93.24 88.3 88.7 88.8
12/06/2019 14:16:04 87.1 86.09 90.07 83 82.6 83.6 91.18 90.9 93.24 88.3 88.7 88.8
12/06/2019 14:16:05 86.71 86.75 90.07 83 82.6 83.6 89.84 90.88 93.24 88.3 88.7 88.8
12/06/2019 14:16:06 84.05 86.4 90.07 83 82.6 83.6 87.78 90.12 93.24 88.4 88.7 88.8
12/06/2019 14:16:07 83.83 84.94 90.07 83 82.6 83.6 87.61 88.95 93.24 88.3 88.7 88.8
12/06/2019 14:16:08 84.26 84.3 90.07 83.1 82.6 83.6 88.72 88.54 93.24 88.4 88.7 88.8
12/06/2019 14:16:09 84.95 85.09 90.07 83.1 82.6 83.6 89.06 89.16 93.24 88.4 88.7 88.8
12/06/2019 14:16:10 79.5 84.68 90.07 83.1 82.6 83.6 85.1 88.82 93.24 88.4 88.7 88.8
12/06/2019 14:16:11 81.49 82.19 90.07 83.1 82.6 83.6 85.49 86.93 93.24 88.4 88.7 88.8
12/06/2019 14:16:12 82.57 82.95 90.07 83.1 82.6 83.6 85.51 86.58 93.24 88.4 88.7 88.8
12/06/2019 14:16:13 81.78 82.13 90.07 83.1 82.6 83.6 83.78 85.51 93.24 88.3 88.7 88.8
12/06/2019 14:16:14 77.18 82.04 90.07 83.1 82.6 83.6 81.24 84.56 93.24 88.3 88.7 88.8
12/06/2019 14:16:15 75.14 79.6 90.07 83.1 82.6 83.6 82.62 82.94 93.24 88.3 88.7 88.8
12/06/2019 14:16:16 78.96 78.62 90.07 83.1 82.6 83.6 84.2 83.96 93.24 88.3 88.7 88.8
12/06/2019 14:16:17 78.28 78.65 90.07 83.1 82.6 83.6 83.53 84.03 93.24 88.3 88.7 88.8
12/06/2019 14:16:18 82.91 82.39 90.07 83.1 82.6 83.6 91.34 90.72 93.24 88.3 88.7 88.8
12/06/2019 14:16:19 74.93 81.01 90.07 83.1 82.6 83.6 78.94 88.68 93.24 88.3 88.7 88.8
12/06/2019 14:16:20 74.51 78.23 90.07 83.1 82.6 83.6 78.49 85.15 93.24 88.3 88.7 88.8
12/06/2019 14:16:21 73.17 76.21 90.07 83.1 82.6 83.6 77.06 82.19 93.24 88.3 88.7 88.8
12/06/2019 14:16:22 70.43 74.44 90.07 83.1 82.6 83.6 75.17 79.68 93.24 88.3 88.7 88.8
12/06/2019 14:16:23 68.96 72.27 90.07 83 82.6 83.6 72.8 77.33 93.24 88.3 88.6 88.8
12/06/2019 14:16:24 68.79 70.57 90.07 83 82.6 83.6 72.85 75.1 93.24 88.3 88.6 88.8
12/06/2019 14:16:25 66.29 69.52 90.07 83 82.6 83.6 71.95 73.84 93.24 88.3 88.6 88.8
12/06/2019 14:16:26 65.13 67.69 90.06 83 82.6 83.6 71.22 72.71 93.22 88.2 88.6 88.8
12/06/2019 14:16:27 64.66 66.41 87.78 83 82.6 83.6 70.67 71.98 91.33 88.2 88.6 88.8
12/06/2019 14:16:28 64 65.31 86.75 83 82.6 83.6 70.16 71.18 90.9 88.2 88.6 88.8
12/06/2019 14:16:29 67.55 67.21 86.75 83 82.5 83.6 72.72 72.34 90.9 88.2 88.6 88.8
12/06/2019 14:16:30 67.86 68.1 86.75 83 82.5 83.6 72.27 72.78 90.9 88.2 88.6 88.8
12/06/2019 14:16:31 77.95 76.26 86.75 83 82.5 83.6 83.55 82.06 90.9 88.2 88.6 88.8
12/06/2019 14:16:32 80.35 79.6 86.75 83 82.5 83.6 87.7 86.75 90.9 88.2 88.6 88.8
12/06/2019 14:16:33 77.36 79.41 86.75 83 82.5 83.6 87.15 87.45 90.9 88.2 88.6 88.8
12/06/2019 14:16:34 78.97 78.89 86.75 83 82.5 83.6 88.79 88.62 90.88 88.2 88.6 88.8
12/06/2019 14:16:35 76.81 78.74 86.4 83 82.5 83.6 87.34 88.56 90.72 88.2 88.6 88.8
12/06/2019 14:16:36 77.24 77.83 85.09 83 82.5 83.6 85.78 87.33 90.72 88.2 88.6 88.8
12/06/2019 14:16:37 80.38 79.82 85.09 83 82.5 83.6 87.38 87.38 90.72 88.2 88.6 88.8
12/06/2019 14:16:38 84.13 83.22 85.09 83 82.5 83.6 90.44 89.73 90.72 88.2 88.6 88.8
12/06/2019 14:16:39 82.49 83.23 84.68 83 82.5 83.6 90.4 90.1 90.72 88.3 88.6 88.8
12/06/2019 14:16:40 82.8 83.59 83.59 83 82.5 83.6 91.34 91.3 91.3 88.3 88.6 88.8
12/06/2019 14:16:41 81.49 82.48 83.59 83 82.5 83.6 89.17 90.56 91.3 88.3 88.6 88.8
12/06/2019 14:16:42 83.71 83.16 83.59 83 82.5 83.6 89.01 90.03 91.3 88.3 88.6 88.8
12/06/2019 14:16:43 82.82 83.16 83.59 83 82.5 83.6 87.7 89.17 91.3 88.3 88.6 88.8
12/06/2019 14:16:44 86.76 86.24 86.24 83 82.5 83.6 92.11 91.55 91.55 88.3 88.6 88.8
12/06/2019 14:16:45 78.65 85.22 86.24 83 82.5 83.6 85.39 90.6 91.55 88.3 88.6 88.8
12/06/2019 14:16:46 79.21 82.19 86.24 83 82.5 83.6 84.62 87.98 91.55 88.3 88.6 88.8
12/06/2019 14:16:47 79.53 80.71 86.24 83 82.5 83.6 83.86 86.36 91.55 88.3 88.6 88.8
12/06/2019 14:16:48 80.84 80.93 86.24 83 82.5 83.6 87.55 87.06 91.55 88.3 88.6 88.8
12/06/2019 14:16:49 80.23 81 86.24 83 82.5 83.6 88.98 88.76 91.55 88.3 88.6 88.8
12/06/2019 14:16:50 81.74 81.29 86.24 83 82.5 83.6 91.55 90.81 91.55 88.3 88.6 88.8
12/06/2019 14:16:51 81.58 81.61 86.24 83 82.5 83.6 87.93 90.69 91.55 88.3 88.6 88.8
12/06/2019 14:16:52 86.62 85.39 86.24 83 82.5 83.6 89.13 89.27 91.55 88.3 88.6 88.8
12/06/2019 14:16:53 83.89 85.59 86.24 83 82.5 83.6 90.33 90.72 91.55 88.3 88.6 88.8
12/06/2019 14:16:54 81.99 84.18 86.24 83 82.5 83.6 88.64 89.81 91.55 88.3 88.6 88.8
12/06/2019 14:16:55 81.71 84.07 86.24 83 82.5 83.6 87.27 90.17 91.55 88.3 88.6 88.8
12/06/2019 14:16:56 74.77 82.15 86.24 83 82.5 83.6 83.81 88 91.55 88.3 88.5 88.8
12/06/2019 14:16:57 76.45 79.01 86.24 83 82.5 83.6 84.73 85.74 91.55 88.3 88.5 88.8
12/06/2019 14:16:58 87.72 86.16 86.24 83 82.5 83.6 90.74 89.37 91.55 88.3 88.5 88.8
12/06/2019 14:16:59 85.06 86.4 86.4 83.1 82.5 83.6 89.67 90.63 91.55 88.3 88.5 88.8
12/06/2019 14:17:00 78.76 84.65 86.4 83.1 82.4 83.6 85.47 89.22 91.55 88.3 88.5 88.8
12/06/2019 14:17:01 83.38 83.28 86.4 83.1 82.4 83.6 88.55 88.34 91.55 88.3 88.5 88.8
12/06/2019 14:17:02 85.61 85.52 86.4 83.1 82.4 83.6 89.08 89.22 91.55 88.3 88.5 88.8
12/06/2019 14:17:03 85.99 86.13 86.4 83.1 82.4 83.6 90.89 90.35 91.55 88.4 88.5 88.8
12/06/2019 14:17:04 85.61 85.78 86.4 83.2 82.4 83.6 90.85 90.72 91.55 88.4 88.5 88.8
12/06/2019 14:17:05 81.5 85.66 86.4 83.2 82.4 83.6 89.6 90.64 91.55 88.4 88.5 88.8
12/06/2019 14:17:06 77.42 83.48 86.4 83.2 82.4 83.6 88.9 89.97 91.55 88.4 88.5 88.8
12/06/2019 14:17:07 78.02 80.78 86.4 83.2 82.4 83.6 91.65 91.27 91.55 88.4 88.5 88.8
12/06/2019 14:17:08 74.02 79.16 86.4 83.2 82.4 83.6 84.57 90.69 91.55 88.4 88.5 88.8
12/06/2019 14:17:09 84.19 83.44 86.4 83.2 82.4 83.6 89.27 89.25 91.55 88.5 88.5 88.8
12/06/2019 14:17:10 78.01 83.45 86.4 83.2 82.4 83.6 84.9 89.24 91.55 88.5 88.5 88.8
12/06/2019 14:17:11 81.77 81.83 86.4 83.2 82.4 83.6 87.26 87.58 91.55 88.5 88.5 88.8
12/06/2019 14:17:12 85.18 84.8 86.4 83.2 82.4 83.6 90.94 90.56 91.55 88.5 88.5 88.8
12/06/2019 14:17:13 85.07 84.72 86.4 83.2 82.4 83.6 90.32 90.24 91.55 88.5 88.5 88.8
12/06/2019 14:17:14 82.93 84.5 86.4 83.2 82.4 83.6 89.59 90.07 91.27 88.5 88.5 88.8
12/06/2019 14:17:15 82.46 83.57 86.4 83.2 82.4 83.6 88.46 89.91 91.27 88.5 88.5 88.8
12/06/2019 14:17:16 80.91 83.3 86.4 83.2 82.3 83.6 87.39 89.09 91.27 88.5 88.5 88.8
12/06/2019 14:17:17 77.52 81.72 86.4 83.2 82.3 83.6 84.97 88.09 91.27 88.5 88.5 88.8
12/06/2019 14:17:18 77.78 79.49 86.4 83.2 82.3 83.6 85.37 86.23 91.27 88.5 88.5 88.8
12/06/2019 14:17:19 83.88 83 86.4 83.3 82.3 83.6 87.83 87.41 91.27 88.5 88.4 88.8
12/06/2019 14:17:20 84.53 84.35 86.4 83.3 82.3 83.6 88.31 88.36 91.27 88.5 88.4 88.8
12/06/2019 14:17:21 82.5 83.98 86.4 83.3 82.3 83.6 87.53 87.96 91.27 88.5 88.4 88.8
12/06/2019 14:17:22 83.88 84.02 86.4 83.3 82.3 83.6 88.37 88.45 91.27 88.5 88.4 88.8
12/06/2019 14:17:23 82.55 84.56 86.4 83.3 82.3 83.6 87.42 88.72 91.27 88.6 88.4 88.8
12/06/2019 14:17:24 81.32 82.68 86.4 83.3 82.3 83.6 87.65 88.04 91.27 88.6 88.4 88.8
12/06/2019 14:17:25 83.76 83.75 86.4 83.3 82.3 83.6 88.84 89.36 91.27 88.6 88.4 88.8
12/06/2019 14:17:26 81.59 83.22 86.4 83.3 82.3 83.6 86.56 88.18 91.27 88.6 88.4 88.8
12/06/2019 14:17:27 81.15 82.21 86.4 83.3 82.3 83.6 86.82 87.4 91.27 88.6 88.4 88.8
12/06/2019 14:17:28 82.26 82.04 86.4 83.3 82.2 83.6 88.33 87.91 91.27 88.6 88.4 88.8
12/06/2019 14:17:29 79.06 82.08 86.13 83.3 82.2 83.6 84.69 87.92 91.27 88.6 88.3 88.8
12/06/2019 14:17:30 82.13 81.96 86.13 83.3 82.2 83.6 87.68 87.64 91.27 88.6 88.3 88.8
12/06/2019 14:17:31 81.87 81.84 86.13 83.3 82.2 83.6 88.12 87.86 91.27 88.6 88.3 88.8
12/06/2019 14:17:32 79.68 81.67 86.13 83.3 82.2 83.6 87.25 87.89 91.27 88.6 88.3 88.8
12/06/2019 14:17:33 77.7 80.79 85.78 83.3 82.2 83.6 83.36 87.42 91.27 88.6 88.3 88.8
12/06/2019 14:17:34 76.36 79.19 85.66 83.3 82.2 83.6 86.5 86.46 91.27 88.6 88.3 88.8
12/06/2019 14:17:35 87.16 85.05 85.05 83.3 82.2 83.6 89.49 88.6 91.27 88.6 88.3 88.8
12/06/2019 14:17:36 87.42 86.98 86.98 83.4 82.2 83.6 88.85 88.9 91.27 88.6 88.3 88.8
12/06/2019 14:17:37 84.99 87.16 87.16 83.4 82.2 83.6 88.87 88.94 90.69 88.6 88.3 88.8
12/06/2019 14:17:38 84.1 85.6 87.16 83.4 82.2 83.6 88.72 89.01 90.56 88.6 88.3 88.8
12/06/2019 14:17:39 79.1 84.79 87.16 83.4 82.2 83.6 86.36 88.8 90.56 88.6 88.3 88.8
12/06/2019 14:17:40 82.6 82.66 87.16 83.4 82.2 83.6 87.87 88.18 90.56 88.6 88.3 88.8
12/06/2019 14:17:41 81.83 82.71 87.16 83.4 82.1 83.6 87.1 87.84 90.56 88.6 88.3 88.8
12/06/2019 14:17:42 79.64 81.92 87.16 83.4 82.1 83.6 86.25 87.27 90.24 88.6 88.3 88.8
12/06/2019 14:17:43 83.42 82.63 87.16 83.4 82.1 83.6 90.4 89.21 90.07 88.7 88.3 88.8
12/06/2019 14:17:44 83.22 83.15 87.16 83.5 82.1 83.6 90.25 90.06 90.06 88.7 88.3 88.8
12/06/2019 14:17:45 87.87 86.83 87.16 83.5 82.1 83.6 92.51 91.82 91.82 88.7 88.3 88.8
12/06/2019 14:17:46 88.46 88.02 88.02 83.5 82.1 83.6 92.97 92.65 92.65 88.7 88.3 88.8
12/06/2019 14:17:47 89.02 89.05 89.05 83.6 82.1 83.6 91.61 92.86 92.86 88.8 88.3 88.8
12/06/2019 14:17:48 84.29 88.37 89.05 83.6 82.1 83.6 88.36 91.81 92.86 88.8 88.3 88.8
12/06/2019 14:17:49 83.02 86.25 89.05 83.6 82.1 83.6 87.13 89.85 92.86 88.8 88.3 88.8
12/06/2019 14:17:50 79.56 84.32 89.05 83.6 82.1 83.6 86.03 88.27 92.86 88.8 88.2 88.8
12/06/2019 14:17:51 83.86 83.32 89.05 83.6 82.1 83.6 87.62 87.71 92.86 88.8 88.2 88.8
12/06/2019 14:17:52 85.39 84.99 89.05 83.6 82.1 83.6 89.56 89.03 92.86 88.8 88.3 88.8
12/06/2019 14:17:53 81.21 84.76 89.05 83.6 82.1 83.6 87.38 89.17 92.86 88.8 88.3 88.8
12/06/2019 14:17:54 79.29 82.29 89.05 83.6 82.1 83.6 86.95 87.69 92.86 88.8 88.3 88.8
12/06/2019 14:17:55 81.46 81.66 89.05 83.6 82.1 83.6 90.19 89.82 92.86 88.8 88.3 88.8
12/06/2019 14:17:56 87.19 85.85 89.05 83.7 82.1 83.6 90.95 90.71 92.86 88.8 88.3 88.8
12/06/2019 14:17:57 87.38 86.89 89.05 83.7 82.1 83.6 88.95 90.44 92.86 88.8 88.3 88.8
12/06/2019 14:17:58 84.9 86.88 89.05 83.7 82.1 83.6 88.61 89.56 92.86 88.8 88.3 88.7
12/06/2019 14:17:59 83.89 85.49 89.05 83.7 82.1 83.6 87.02 89.05 92.86 88.8 88.2 88.7
12/06/2019 14:18:00 78.87 84.51 89.05 83.7 82.1 83.6 86.27 87.83 92.86 88.8 88.2 88.7
12/06/2019 14:18:01 83.62 83.28 89.05 83.7 82.1 83.6 89.04 88.34 92.86 88.8 88.3 88.7
12/06/2019 14:18:02 81.24 83.71 89.05 83.7 82.1 83.6 85.81 88.32 92.86 88.8 88.3 88.7
12/06/2019 14:18:03 75.56 81.67 89.05 83.7 82.1 83.6 83.37 86.86 92.86 88.8 88.3 88.7
12/06/2019 14:18:04 82.9 81.8 89.05 83.7 82.1 83.6 89.14 88 92.86 88.8 88.2 88.7
12/06/2019 14:18:05 82.66 82.51 89.05 83.7 82.1 83.6 89.39 89.1 92.86 88.8 88.3 88.7
12/06/2019 14:18:06 87.2 86.1 89.05 83.7 82.2 83.6 90.84 90.23 92.86 88.8 88.3 88.7
12/06/2019 14:18:07 87 86.73 89.05 83.7 82.2 83.6 91.65 91.31 92.86 88.8 88.3 88.7
12/06/2019 14:18:08 87.95 87.77 89.05 83.8 82.2 83.6 89.95 91.16 92.86 88.8 88.3 88.7
12/06/2019 14:18:09 84.46 87.23 89.05 83.8 82.2 83.6 88.19 90.45 92.86 88.8 88.3 88.7
12/06/2019 14:18:10 82.15 85.64 89.05 83.8 82.2 83.6 86.88 88.81 92.86 88.8 88.3 88.7
12/06/2019 14:18:11 77.67 83.65 89.05 83.8 82.2 83.6 86.29 87.85 92.86 88.8 88.3 88.7
12/06/2019 14:18:12 83.65 83.09 89.05 83.8 82.2 83.6 85.79 87.25 92.86 88.8 88.3 88.7
12/06/2019 14:18:13 77.35 82.79 89.05 83.7 82.2 83.6 83.36 86.35 92.86 88.8 88.3 88.7
12/06/2019 14:18:14 81.74 81.38 89.05 83.7 82.2 83.6 87.62 86.85 92.86 88.8 88.3 88.7
12/06/2019 14:18:15 77 81.09 89.05 83.7 82.2 83.6 84.05 86.64 92.86 88.8 88.3 88.7
12/06/2019 14:18:16 78.19 79.15 89.05 83.7 82.2 83.6 87 86.85 92.86 88.8 88.3 88.7
12/06/2019 14:18:17 78.44 78.88 88.37 83.7 82.2 83.6 87.76 87.51 91.81 88.8 88.3 88.7
12/06/2019 14:18:18 77.45 78.24 87.77 83.7 82.2 83.6 88.86 88.72 91.31 88.8 88.3 88.7
12/06/2019 14:18:19 78.34 78.31 87.77 83.7 82.2 83.6 86.63 88.53 91.31 88.8 88.3 88.7
12/06/2019 14:18:20 76.15 78.22 87.77 83.7 82.2 83.6 85.75 87.62 91.31 88.8 88.3 88.7
12/06/2019 14:18:21 80.34 79.65 87.77 83.7 82.2 83.6 87.43 87.37 91.31 88.8 88.3 88.7
12/06/2019 14:18:22 82.03 81.49 87.77 83.7 82.2 83.6 89.78 89.34 91.31 88.8 88.3 88.7
12/06/2019 14:18:23 83.34 82.75 87.77 83.7 82.2 83.6 91.14 90.69 91.31 88.8 88.3 88.7
12/06/2019 14:18:24 83.94 83.9 87.77 83.7 82.2 83.6 92.32 92.03 92.03 88.8 88.3 88.7
12/06/2019 14:18:25 80.65 83.84 87.77 83.7 82.2 83.6 89.18 91.99 92.03 88.8 88.3 88.7
12/06/2019 14:18:26 82.77 82.71 87.77 83.7 82.2 83.6 90.61 90.85 92.03 88.8 88.3 88.7
12/06/2019 14:18:27 81.45 82.95 87.77 83.7 82.2 83.6 87.17 90.45 92.03 88.8 88.3 88.7
12/06/2019 14:18:28 80.4 81.51 87.77 83.7 82.2 83.6 85.55 88.53 92.03 88.8 88.3 88.7
12/06/2019 14:18:29 80.76 81 87.77 83.7 82.2 83.6 85.68 87.02 92.03 88.8 88.3 88.7
12/06/2019 14:18:30 78.23 80.88 87.77 83.7 82.2 83.6 83.9 86.26 92.03 88.8 88.3 88.7
12/06/2019 14:18:31 79.85 79.76 87.77 83.6 82.2 83.6 84.11 84.85 92.03 88.7 88.3 88.7
12/06/2019 14:18:32 78.18 79.7 87.77 83.6 82.2 83.6 84.42 84.7 92.03 88.7 88.3 88.7
12/06/2019 14:18:33 81.1 80.55 87.77 83.6 82.2 83.6 87.29 86.69 92.03 88.7 88.3 88.7
12/06/2019 14:18:34 81.62 81.53 87.77 83.6 82.2 83.6 90.34 89.81 92.03 88.7 88.3 88.7
12/06/2019 14:18:35 81.9 82.04 87.77 83.6 82.2 83.6 90.28 90.45 92.03 88.7 88.3 88.7
12/06/2019 14:18:36 84.69 84.42 87.77 83.6 82.2 83.6 87.59 89.97 92.03 88.7 88.3 88.7
12/06/2019 14:18:37 86.49 85.82 87.77 83.6 82.2 83.6 90.43 90.07 92.03 88.7 88.3 88.7
12/06/2019 14:18:38 82.36 85.87 87.23 83.6 82.2 83.6 88.82 90.83 92.03 88.8 88.3 88.7
12/06/2019 14:18:39 82.36 83.48 85.87 83.6 82.2 83.6 88.36 89.26 92.03 88.8 88.3 88.7
12/06/2019 14:18:40 77.1 83.07 85.87 83.6 82.2 83.6 83.91 88.72 92.03 88.7 88.3 88.7
12/06/2019 14:18:41 74.35 80.17 85.87 83.6 82.2 83.6 82.54 86.34 92.03 88.7 88.3 88.7
12/06/2019 14:18:42 75.02 77.44 85.87 83.6 82.2 83.6 83.11 84.5 92.03 88.7 88.3 88.7
12/06/2019 14:18:43 79.05 78.62 85.87 83.6 82.2 83.6 86.2 85.6 92.03 88.7 88.3 88.7
12/06/2019 14:18:44 76.79 78.87 85.87 83.6 82.2 83.6 84.05 85.45 92.03 88.7 88.3 88.7
12/06/2019 14:18:45 80.07 79.55 85.87 83.6 82.2 83.6 86.05 85.82 92.03 88.7 88.3 88.7
12/06/2019 14:18:46 81.84 81.13 85.87 83.5 82.2 83.6 85.99 86.42 92.03 88.7 88.3 88.7
12/06/2019 14:18:47 85.04 84.04 85.87 83.5 82.3 83.6 89.49 88.56 92.03 88.7 88.3 88.7
12/06/2019 14:18:48 83.38 84.32 85.87 83.5 82.3 83.6 87.63 88.6 92.03 88.7 88.3 88.7
12/06/2019 14:18:49 82.96 83.8 85.87 83.5 82.3 83.6 87.42 87.98 92.03 88.6 88.3 88.7
12/06/2019 14:18:50 79.74 83.28 85.87 83.5 82.3 83.6 88.61 88.8 92.03 88.6 88.3 88.7
12/06/2019 14:18:51 77.5 80.96 85.87 83.4 82.3 83.6 88.26 88.54 92.03 88.6 88.3 88.7
12/06/2019 14:18:52 75.35 79.23 85.87 83.4 82.2 83.6 85.41 88.31 92.03 88.6 88.3 88.7
12/06/2019 14:18:53 74.41 77.16 85.87 83.4 82.2 83.6 83.67 86.54 92.03 88.6 88.2 88.7
12/06/2019 14:18:54 76.73 76.94 85.87 83.4 82.2 83.6 82.27 85.17 91.99 88.6 88.2 88.7
12/06/2019 14:18:55 76.64 76.83 85.87 83.4 82.2 83.6 84.72 84.41 90.85 88.6 88.2 88.7
12/06/2019 14:18:56 84.52 82.69 85.87 83.4 82.2 83.6 90.93 89.27 90.83 88.6 88.2 88.7
12/06/2019 14:18:57 82.75 83.07 85.87 83.4 82.2 83.6 87.55 89.29 90.83 88.6 88.2 88.7
12/06/2019 14:18:58 84.64 84.52 85.87 83.4 82.3 83.6 90.08 90.01 90.83 88.6 88.2 88.7
12/06/2019 14:18:59 81.78 84 85.87 83.4 82.3 83.6 87.55 89.16 90.83 88.6 88.2 88.7
12/06/2019 14:19:00 82.45 82.84 85.87 83.4 82.3 83.6 87.37 88.02 90.83 88.6 88.2 88.7
12/06/2019 14:19:01 78.52 82.49 85.87 83.3 82.3 83.6 86.09 87.72 90.83 88.6 88.2 88.7
12/06/2019 14:19:02 77.76 80.36 85.87 83.3 82.3 83.6 85.13 86.86 90.83 88.6 88.2 88.7
12/06/2019 14:19:03 77.85 79.04 85.87 83.3 82.2 83.6 84.79 85.97 90.83 88.6 88.2 88.7
12/06/2019 14:19:04 85.81 84.31 85.87 83.3 82.3 83.6 88.73 87.78 90.83 88.5 88.2 88.7
12/06/2019 14:19:05 85.02 84.96 85.87 83.3 82.3 83.6 87.92 88.22 90.83 88.5 88.2 88.7
12/06/2019 14:19:06 80.74 84.64 85.87 83.3 82.2 83.6 86.3 87.74 90.83 88.5 88.2 88.7
12/06/2019 14:19:07 85.06 84.57 85.87 83.3 82.3 83.6 88.33 88.11 90.83 88.5 88.2 88.7
12/06/2019 14:19:08 79.68 84.46 84.96 83.3 82.2 83.6 86.34 87.99 90.01 88.5 88.2 88.7
12/06/2019 14:19:09 82.35 82.75 84.96 83.3 82.3 83.6 88.65 88.52 90.01 88.5 88.2 88.7
12/06/2019 14:19:10 84.14 83.81 84.96 83.3 82.3 83.6 88.72 88.71 90.01 88.5 88.2 88.7
12/06/2019 14:19:11 80.45 83.75 84.96 83.3 82.3 83.6 86.3 88.6 90.01 88.5 88.2 88.8
12/06/2019 14:19:12 81.3 81.97 84.96 83.2 82.2 83.6 87.71 87.7 90.01 88.5 88.2 88.8
12/06/2019 14:19:13 81.85 82.25 84.96 83.2 82.2 83.6 88 88.38 90.01 88.5 88.2 88.8
12/06/2019 14:19:14 80.21 81.79 84.96 83.2 82.2 83.6 85.63 87.72 90.01 88.5 88.2 88.8
12/06/2019 14:19:15 80 81.13 84.96 83.1 82.2 83.6 85.88 86.93 90.01 88.5 88.2 88.8
12/06/2019 14:19:16 78.69 80.7 84.96 83.1 82.2 83.6 87.63 87.07 90.01 88.5 88.1 88.8
12/06/2019 14:19:17 78.39 79.44 84.96 83.1 82.2 83.6 84.46 87.07 90.01 88.4 88.1 88.8
12/06/2019 14:19:18 76.28 78.6 84.96 83.1 82.2 83.6 85.37 86.04 90.01 88.4 88.1 88.8
12/06/2019 14:19:19 85.79 85.07 85.07 83.1 82.2 83.6 88.53 87.96 90.01 88.4 88.1 88.8
12/06/2019 14:19:20 85.49 85.54 85.54 83.1 82.2 83.6 89.43 89.23 90.01 88.4 88.1 88.8
12/06/2019 14:19:21 87.95 87.39 87.39 83.1 82.3 83.6 89.06 89.19 90.01 88.4 88.1 88.8
12/06/2019 14:19:22 84.79 87.05 87.39 83.1 82.3 83.5 89.47 89.41 90.01 88.4 88.1 88.7
12/06/2019 14:19:23 84.44 85.95 87.39 83.1 82.2 83.5 88.25 89.42 90.01 88.4 88.1 88.7
12/06/2019 14:19:24 79.39 84.84 87.39 83.1 82.2 83.5 85.77 88.71 90.01 88.4 88.1 88.7
12/06/2019 14:19:25 83.33 83.06 87.39 83.1 82.2 83.5 88.42 88.08 90.01 88.4 88.1 88.7
12/06/2019 14:19:26 81.16 83 87.39 83.1 82.2 83.5 86.01 88.02 90.01 88.3 88.1 88.7
12/06/2019 14:19:27 82.5 82.54 87.39 83.1 82.2 83.5 89.21 88.83 90.01 88.3 88.1 88.7
12/06/2019 14:19:28 82.93 83.28 87.39 83.1 82.2 83.5 89.31 89.58 89.58 88.4 88.1 88.7
12/06/2019 14:19:29 83.49 83.48 87.39 83.1 82.2 83.5 90.44 90.18 90.18 88.4 88.1 88.7
12/06/2019 14:19:30 87.82 86.59 87.39 83.1 82.2 83.5 90.99 90.84 90.84 88.4 88.1 88.7
12/06/2019 14:19:31 88.14 88.02 88.02 83.2 82.2 83.5 90.51 90.68 90.84 88.4 88.1 88.7
12/06/2019 14:19:32 87.54 88.79 88.79 83.2 82.2 83.5 89.52 90.88 90.88 88.4 88.1 88.7
12/06/2019 14:19:33 84.57 87.36 88.79 83.2 82.2 83.5 87.51 90.01 90.88 88.4 88.1 88.7
12/06/2019 14:19:34 81.95 85.85 88.79 83.2 82.2 83.5 85.3 88.5 90.88 88.4 88.1 88.7
12/06/2019 14:19:35 82.36 83.49 88.79 83.2 82.2 83.5 86.57 86.85 90.88 88.4 88 88.7
12/06/2019 14:19:36 85.57 85.13 88.79 83.2 82.2 83.5 89.21 88.71 90.88 88.4 88 88.7
12/06/2019 14:19:37 84.43 85.67 88.79 83.2 82.2 83.5 88.62 89.17 90.88 88.4 88 88.7
12/06/2019 14:19:38 79.14 84.46 88.79 83.2 82.2 83.5 85.94 88.53 90.88 88.4 88 88.7
12/06/2019 14:19:39 79.43 81.86 88.79 83.2 82.2 83.5 86.78 87.28 90.88 88.4 88 88.7
12/06/2019 14:19:40 85.65 84.83 88.79 83.2 82.2 83.5 90.64 89.66 90.88 88.4 88 88.7
12/06/2019 14:19:41 83.57 84.83 88.79 83.2 82.2 83.5 88.01 89.51 90.88 88.4 88 88.7
12/06/2019 14:19:42 88.07 86.98 88.79 83.3 82.3 83.5 88.86 88.95 90.88 88.4 88 88.7
12/06/2019 14:19:43 85.66 86.85 88.79 83.3 82.3 83.5 94.7 94.14 94.14 88.4 88 88.7
12/06/2019 14:19:44 84.01 86.08 88.79 83.3 82.3 83.5 87.07 92.98 94.14 88.4 88 88.7
12/06/2019 14:19:45 78.23 84.82 88.79 83.3 82.2 83.5 85.26 90.32 94.14 88.4 88 88.7
12/06/2019 14:19:46 86 85.19 88.79 83.3 82.3 83.5 88.49 88.67 94.14 88.4 88 88.7
12/06/2019 14:19:47 77.29 84.83 88.79 83.3 82.2 83.5 83.58 88.13 94.14 88.4 88 88.7
12/06/2019 14:19:48 81.05 81.73 88.79 83.3 82.2 83.5 87.93 87.56 94.14 88.4 88 88.7
12/06/2019 14:19:49 84.86 84.15 88.79 83.3 82.2 83.5 88.37 88.29 94.14 88.4 88 88.7
12/06/2019 14:19:50 83.34 83.86 88.79 83.3 82.2 83.5 89.79 89.12 94.14 88.4 88 88.7
12/06/2019 14:19:51 88.09 86.62 88.79 83.3 82.2 83.5 91.13 90.55 94.14 88.4 88 88.7
12/06/2019 14:19:52 88.68 88.36 88.79 83.3 82.3 83.5 91.42 91.16 94.14 88.4 88 88.7
12/06/2019 14:19:53 87.08 88.64 88.79 83.4 82.3 83.5 89.41 91.22 94.14 88.5 88 88.7
12/06/2019 14:19:54 85.62 87.36 88.79 83.4 82.3 83.5 87.35 90.05 94.14 88.5 88 88.7
12/06/2019 14:19:55 81.69 86.38 88.79 83.3 82.3 83.5 87.91 88.61 94.14 88.4 88 88.7
12/06/2019 14:19:56 80.98 83.83 88.79 83.4 82.3 83.5 88.16 88.34 94.14 88.4 88 88.7
12/06/2019 14:19:57 82.57 83.64 88.79 83.3 82.3 83.5 87.42 88.45 94.14 88.4 88 88.7
12/06/2019 14:19:58 77.53 82.04 88.79 83.3 82.3 83.5 83.53 87.55 94.14 88.4 88 88.7
12/06/2019 14:19:59 83.13 82.08 88.79 83.3 82.3 83.5 88.54 87.8 94.14 88.4 88 88.7
12/06/2019 14:20:00 81.27 82.1 88.79 83.3 82.3 83.5 88.8 88.54 94.14 88.4 88 88.7
12/06/2019 14:20:01 86.66 85.74 88.79 83.3 82.3 83.5 91.29 90.57 94.14 88.5 88 88.7
12/06/2019 14:20:02 86.03 86.11 88.64 83.4 82.3 83.5 90.58 90.75 94.14 88.5 88 88.7
12/06/2019 14:20:03 88.03 87.5 88.64 83.4 82.3 83.5 90.28 90.69 94.14 88.5 88 88.7
12/06/2019 14:20:04 88.7 88.59 88.64 83.4 82.3 83.5 93.94 93.47 94.14 88.5 88 88.7
12/06/2019 14:20:05 84.17 87.98 88.64 83.4 82.3 83.5 87.06 92.47 94.14 88.5 88 88.7
12/06/2019 14:20:06 80.58 85.89 88.64 83.4 82.3 83.5 84.81 89.9 94.14 88.5 88 88.7
12/06/2019 14:20:07 83.88 83.96 88.64 83.4 82.3 83.5 88.91 88.46 94.14 88.5 88 88.7
12/06/2019 14:20:08 81.16 83.77 88.64 83.4 82.3 83.5 86.59 88.37 94.14 88.5 88 88.7
12/06/2019 14:20:09 84.52 84.23 88.64 83.4 82.3 83.5 90.99 90.34 94.14 88.5 88 88.7
12/06/2019 14:20:10 81.38 84 88.64 83.4 82.3 83.5 88.2 90.14 94.14 88.5 88 88.7
12/06/2019 14:20:11 83.05 83.45 88.64 83.4 82.3 83.5 89.52 89.77 94.14 88.5 88 88.7
12/06/2019 14:20:12 86.9 85.84 88.64 83.5 82.3 83.5 90.96 90.54 94.14 88.5 88 88.7
12/06/2019 14:20:13 88.52 88.07 88.64 83.5 82.4 83.5 90.75 90.81 93.47 88.5 88 88.7
12/06/2019 14:20:14 84.27 88.08 88.64 83.5 82.4 83.5 88.87 90.8 93.47 88.5 88 88.7
12/06/2019 14:20:15 84.77 86.03 88.64 83.5 82.4 83.5 86.64 89.73 93.47 88.5 88 88.7
12/06/2019 14:20:16 82.38 85.44 88.64 83.5 82.4 83.5 86.36 88.32 93.47 88.5 88 88.7
12/06/2019 14:20:17 84.49 84.35 88.64 83.5 82.4 83.5 88.44 88.22 93.47 88.5 88 88.7
12/06/2019 14:20:18 85.46 85.39 88.64 83.5 82.4 83.5 88.94 89 93.47 88.5 88 88.7
12/06/2019 14:20:19 83.45 85.54 88.64 83.5 82.4 83.5 87.86 89.09 93.47 88.5 88 88.7
12/06/2019 14:20:20 80.21 83.99 88.64 83.5 82.4 83.5 87.08 88.25 93.47 88.5 88 88.7
12/06/2019 14:20:21 81.81 82.32 88.64 83.5 82.4 83.5 89.05 88.79 93.47 88.5 88 88.7
12/06/2019 14:20:22 80.04 81.9 88.64 83.5 82.4 83.5 87.23 88.72 93.47 88.5 88 88.7
12/06/2019 14:20:23 81.16 81.44 88.59 83.5 82.4 83.5 86.62 87.78 93.47 88.5 88 88.7
12/06/2019 14:20:24 81.8 81.84 88.59 83.5 82.4 83.5 89.98 89.14 93.47 88.5 88 88.7
12/06/2019 14:20:25 78.58 81.84 88.59 83.5 82.4 83.5 86.96 88.9 93.47 88.5 88 88.7
12/06/2019 14:20:26 77.97 80.07 88.59 83.4 82.4 83.5 84.87 87.72 93.47 88.5 88 88.7
12/06/2019 14:20:27 78.4 78.94 88.59 83.4 82.4 83.5 85.56 86.22 93.47 88.5 88 88.7
12/06/2019 14:20:28 84.47 83.21 88.59 83.4 82.4 83.5 90.52 89.45 93.47 88.5 88 88.7
12/06/2019 14:20:29 84.43 84.13 88.59 83.5 82.4 83.5 90.48 90.31 93.47 88.5 88 88.7
12/06/2019 14:20:30 84.53 84.57 88.59 83.5 82.4 83.5 90.59 90.82 93.47 88.5 88 88.7
12/06/2019 14:20:31 81.51 84.31 88.59 83.5 82.4 83.5 87.74 90.36 93.47 88.5 88 88.7
12/06/2019 14:20:32 78.44 82.65 88.59 83.5 82.4 83.5 84.91 88.82 93.47 88.5 88 88.7
12/06/2019 14:20:33 79.62 80.68 88.59 83.4 82.4 83.5 82.21 86.67 93.47 88.4 88 88.7
12/06/2019 14:20:34 69.25 80.57 88.08 83.4 82.4 83.5 73.96 84.8 92.47 88.4 88 88.7
12/06/2019 14:20:35 70.69 76.77 88.08 83.4 82.4 83.5 77.78 81.1 90.82 88.4 88 88.7
12/06/2019 14:20:36 71.82 73.96 88.08 83.3 82.4 83.5 79.25 79.39 90.82 88.4 88 88.7
12/06/2019 14:20:37 69.88 72.79 88.08 83.3 82.4 83.5 76.95 79.34 90.82 88.3 88 88.7
12/06/2019 14:20:38 72.06 71.96 88.08 83.3 82.4 83.5 79.46 79.08 90.82 88.3 88 88.7
12/06/2019 14:20:39 73.87 73.38 88.08 83.3 82.4 83.5 78.64 79.12 90.82 88.3 88 88.7
12/06/2019 14:20:40 73.71 73.98 88.08 83.3 82.4 83.5 78.6 78.95 90.82 88.3 88 88.7
12/06/2019 14:20:41 72.54 73.45 88.08 83.3 82.4 83.5 78.65 78.77 90.82 88.3 88 88.7
12/06/2019 14:20:42 75.91 75.17 88.08 83.2 82.4 83.5 83.79 82.97 90.82 88.3 88 88.7
12/06/2019 14:20:43 73.16 75.16 88.08 83.2 82.4 83.5 81.81 82.98 90.82 88.2 88 88.7
12/06/2019 14:20:44 72.88 74.49 86.03 83.2 82.4 83.5 82.14 83.41 90.82 88.2 88 88.7
12/06/2019 14:20:45 74 74.01 85.54 83.2 82.4 83.5 80.46 81.85 90.82 88.2 88 88.7
12/06/2019 14:20:46 76.05 75.73 85.54 83.1 82.4 83.5 80.31 81.19 90.82 88.2 88 88.7
12/06/2019 14:20:47 75.58 75.9 85.54 83.1 82.4 83.5 78.22 80.6 90.82 88.2 88 88.7
12/06/2019 14:20:48 74.12 75.36 85.54 83.1 82.4 83.5 79.68 79.66 90.82 88.2 88 88.7
12/06/2019 14:20:49 76.27 76 84.57 83.1 82.4 83.5 79.82 79.89 90.82 88.1 88 88.7
12/06/2019 14:20:50 76.88 76.54 84.57 83.1 82.4 83.5 83.14 82.35 90.82 88.1 88 88.7
12/06/2019 14:20:51 76.62 76.9 84.57 83 82.4 83.5 82.15 82.35 90.82 88.1 88 88.7
12/06/2019 14:20:52 74.59 76.52 84.57 83 82.4 83.5 85.09 84.47 90.82 88.1 88 88.7
12/06/2019 14:20:53 72.18 75.58 84.57 83 82.4 83.5 82.91 84.46 90.82 88.1 88 88.7
12/06/2019 14:20:54 72.3 73.83 84.57 83 82.4 83.5 82.59 83.81 90.82 88.1 88 88.7
12/06/2019 14:20:55 74.25 74.26 84.57 82.9 82.4 83.5 83.41 83.51 90.82 88 88 88.7
12/06/2019 14:20:56 79.33 78.05 84.57 82.8 82.4 83.5 84.98 84.61 90.82 88 88 88.7
12/06/2019 14:20:57 77.81 78.29 84.57 82.8 82.4 83.5 84.37 84.7 90.82 88 88 88.7
12/06/2019 14:20:58 75.05 77.66 84.57 82.8 82.4 83.5 80.92 84.34 90.82 88 88 88.7
12/06/2019 14:20:59 76.66 77.51 84.57 82.8 82.4 83.5 84.32 84.14 90.82 87.9 88 88.7
12/06/2019 14:21:00 74.27 76.23 84.31 82.7 82.4 83.5 83.1 83.55 90.36 87.9 88 88.7
12/06/2019 14:21:01 76.27 76.16 82.65 82.7 82.4 83.5 84.89 84.82 88.82 87.9 88 88.7
12/06/2019 14:21:02 79.11 78.63 80.68 82.7 82.4 83.5 82.05 83.98 86.67 87.9 88 88.7
12/06/2019 14:21:03 77.08 78.31 80.57 82.7 82.4 83.5 83.46 83.35 84.82 87.9 88 88.7
12/06/2019 14:21:04 81.5 80.42 80.42 82.7 82.4 83.5 86.72 85.62 85.62 87.9 88 88.7
12/06/2019 14:21:05 79.22 80.77 80.77 82.6 82.4 83.5 84.45 85.93 85.93 87.8 88 88.7
12/06/2019 14:21:06 74.92 79.47 80.77 82.6 82.4 83.5 82.43 84.74 85.93 87.8 88 88.7
12/06/2019 14:21:07 76.25 77.13 80.77 82.6 82.4 83.5 83.56 83.68 85.93 87.8 88 88.7
12/06/2019 14:21:08 76.03 76.54 80.77 82.6 82.4 83.5 84.03 84.24 85.93 87.8 88 88.7
12/06/2019 14:21:09 78.77 78.33 80.77 82.6 82.4 83.5 85.59 85.3 85.93 87.8 88 88.7
12/06/2019 14:21:10 76.08 78.33 80.77 82.6 82.4 83.5 82.94 85.34 85.93 87.8 88 88.7
12/06/2019 14:21:11 75.44 77.06 80.77 82.6 82.4 83.5 82.77 84.01 85.93 87.8 88 88.7
12/06/2019 14:21:12 74.03 76.01 80.77 82.5 82.4 83.5 80.22 83.17 85.93 87.8 88 88.7
12/06/2019 14:21:13 77.92 77.48 80.77 82.5 82.4 83.5 84.35 83.91 85.93 87.8 88 88.7
12/06/2019 14:21:14 75.59 77.24 80.77 82.5 82.4 83.5 81.47 83.7 85.93 87.8 88 88.7
12/06/2019 14:21:15 74.51 76.18 80.77 82.5 82.4 83.5 82.33 82.48 85.93 87.8 88 88.7
12/06/2019 14:21:16 76.7 76.29 80.77 82.5 82.4 83.5 84.57 83.89 85.93 87.8 88 88.7
12/06/2019 14:21:17 76.98 76.72 80.77 82.5 82.4 83.5 84.43 84.29 85.93 87.8 88 88.7
12/06/2019 14:21:18 74.71 76.71 80.77 82.5 82.4 83.5 82.76 84.4 85.93 87.8 88 88.7
12/06/2019 14:21:19 74.4 75.42 80.77 82.5 82.4 83.5 84.97 84.93 85.93 87.8 88 88.7
12/06/2019 14:21:20 75.13 75.11 80.77 82.5 82.4 83.5 82.44 84.43 85.93 87.8 88 88.7
12/06/2019 14:21:21 75.32 75.36 80.77 82.5 82.4 83.5 86.85 85.88 85.93 87.8 88 88.7
12/06/2019 14:21:22 79.31 78.39 80.77 82.5 82.4 83.5 87.09 86.92 86.92 87.8 88 88.7
12/06/2019 14:21:23 78.15 78.37 80.77 82.5 82.4 83.5 84.41 86.62 86.92 87.8 88 88.7
12/06/2019 14:21:24 81.26 80.87 80.87 82.5 82.4 83.5 88.41 87.87 87.87 87.8 88 88.7
12/06/2019 14:21:25 78.73 80.95 80.95 82.5 82.4 83.5 86.99 88.01 88.01 87.8 88 88.7
12/06/2019 14:21:26 79.4 79.82 80.95 82.6 82.4 83.5 85.84 87.34 88.01 87.8 88 88.7
12/06/2019 14:21:27 79.27 80.05 80.95 82.6 82.4 83.5 85.24 86.28 88.01 87.8 88 88.7
12/06/2019 14:21:28 79.09 79.39 80.95 82.6 82.4 83.5 86.96 86.66 88.01 87.9 88 88.7
12/06/2019 14:21:29 81.01 80.44 80.95 82.6 82.4 83.4 86.1 86.55 88.01 87.9 87.9 88.7
12/06/2019 14:21:30 79.95 80.6 80.95 82.6 82.4 83.4 85.53 86.21 88.01 87.9 87.9 88.7
12/06/2019 14:21:31 82.92 82.16 82.16 82.6 82.4 83.4 88.13 87.71 88.01 87.9 87.9 88.7
12/06/2019 14:21:32 82.37 82.68 82.68 82.6 82.4 83.4 88.93 88.66 88.66 87.9 87.9 88.7
12/06/2019 14:21:33 78.66 82.2 82.68 82.6 82.4 83.4 86.48 88.45 88.66 87.9 87.9 88.7
12/06/2019 14:21:34 80.68 80.81 82.68 82.6 82.4 83.4 89.68 88.97 88.97 87.9 87.9 88.7
12/06/2019 14:21:35 81.86 81.8 82.68 82.6 82.4 83.4 90.45 90.13 90.13 87.9 87.9 88.7
12/06/2019 14:21:36 79.91 81.67 82.68 82.6 82.4 83.4 88.1 89.96 90.13 87.9 87.9 88.7
12/06/2019 14:21:37 81.74 81.39 82.68 82.6 82.4 83.4 87.95 88.9 90.13 87.9 87.9 88.7
12/06/2019 14:21:38 81.71 82.65 82.68 82.6 82.4 83.4 86.66 88.46 90.13 87.9 87.9 88.7
12/06/2019 14:21:39 77.6 81.01 82.68 82.6 82.4 83.4 83.89 87.1 90.13 87.9 87.9 88.7
12/06/2019 14:21:40 82.96 82.33 82.68 82.6 82.4 83.4 88.54 87.93 90.13 87.9 87.9 88.7
12/06/2019 14:21:41 79.51 81.74 82.68 82.6 82.3 83.4 88.98 88.95 90.13 87.9 87.9 88.7
12/06/2019 14:21:42 77.51 80.43 82.68 82.6 82.3 83.4 88.01 88.59 90.13 87.9 87.9 88.7
12/06/2019 14:21:43 80.4 80.17 82.68 82.6 82.3 83.4 88.03 88.4 90.13 87.9 87.9 88.7
12/06/2019 14:21:44 77.68 80.26 82.68 82.5 82.3 83.4 87.37 88.63 90.13 87.8 87.9 88.7
12/06/2019 14:21:45 80.94 80.35 82.68 82.5 82.3 83.4 88.9 88.67 90.13 87.8 87.9 88.7
12/06/2019 14:21:46 83.13 82.48 82.68 82.6 82.3 83.4 94.2 93.4 93.4 87.9 87.9 88.7
12/06/2019 14:21:47 81.62 82.38 82.68 82.6 82.3 83.4 92.32 93.1 93.4 87.9 87.9 88.7
12/06/2019 14:21:48 85.83 85.09 85.09 82.6 82.3 83.4 90.46 92.98 93.4 87.9 87.9 88.7
12/06/2019 14:21:49 87.67 86.89 86.89 82.6 82.3 83.4 89.58 91.38 93.4 87.9 87.9 88.7
12/06/2019 14:21:50 85.74 87.07 87.07 82.6 82.3 83.4 89.32 90.44 93.4 87.9 87.9 88.7
12/06/2019 14:21:51 88.1 87.75 87.75 82.7 82.3 83.4 90.47 90.41 93.4 87.9 87.9 88.7
12/06/2019 14:21:52 86.66 87.79 87.79 82.7 82.3 83.4 89.66 90.53 93.4 87.9 87.9 88.7
12/06/2019 14:21:53 85.74 87.37 87.79 82.7 82.3 83.4 88.57 89.99 93.4 87.9 87.9 88.7
12/06/2019 14:21:54 85.73 86.33 87.79 82.7 82.4 83.4 89.86 90.02 93.4 87.9 87.9 88.7
12/06/2019 14:21:55 86.78 86.74 87.79 82.7 82.4 83.4 90.21 89.91 93.4 88 87.9 88.7
12/06/2019 14:21:56 87.83 87.62 87.79 82.8 82.4 83.4 90.02 90.21 93.4 88 87.9 88.7
12/06/2019 14:21:57 85.53 87.41 87.79 82.8 82.4 83.4 89.13 90.05 93.4 88 87.9 88.7
12/06/2019 14:21:58 83.64 86.1 87.79 82.8 82.4 83.4 90.49 90.21 93.4 88 87.9 88.7
12/06/2019 14:21:59 82.56 84.93 87.79 82.8 82.4 83.4 88.77 90.15 93.4 88 87.9 88.7
12/06/2019 14:22:00 82.73 83.56 87.79 82.8 82.4 83.4 87.78 89.29 93.4 88 87.9 88.7
12/06/2019 14:22:01 85.75 85.24 87.79 82.8 82.4 83.4 89.09 89.33 93.4 88 87.9 88.7
12/06/2019 14:22:02 84.89 85.33 87.79 82.8 82.4 83.4 90.93 90.49 93.4 88 87.9 88.7
12/06/2019 14:22:03 80.57 85.07 87.79 82.8 82.4 83.4 88.71 90.45 93.4 88 87.9 88.7
12/06/2019 14:22:04 84.21 83.64 87.79 82.7 82.4 83.4 89.38 89.78 93.4 88 87.8 88.7
12/06/2019 14:22:05 83.51 83.95 87.79 82.8 82.4 83.4 89.42 89.7 93.4 88 87.8 88.7
12/06/2019 14:22:06 78.58 83.52 87.79 82.8 82.4 83.4 87.2 89.39 93.4 88 87.8 88.7
12/06/2019 14:22:07 81.44 81.46 87.79 82.8 82.3 83.4 87.47 88.14 93.4 88 87.8 88.7
12/06/2019 14:22:08 84.69 84.01 87.79 82.8 82.3 83.4 89.63 89.16 93.4 88 87.8 88.7
12/06/2019 14:22:09 83.22 84.2 87.79 82.8 82.3 83.4 89.81 89.87 93.4 88 87.8 88.7
12/06/2019 14:22:10 85.05 84.69 87.79 82.8 82.3 83.4 91.67 91.08 93.4 88 87.8 88.7
12/06/2019 14:22:11 84.09 84.69 87.79 82.8 82.3 83.4 92.29 91.84 93.4 88 87.8 88.7
12/06/2019 14:22:12 86.78 86.15 87.79 82.8 82.3 83.4 90.11 91.69 93.4 88 87.8 88.7
12/06/2019 14:22:13 85.97 86.46 87.79 82.8 82.3 83.4 89.22 90.72 93.4 88 87.8 88.7
12/06/2019 14:22:14 87.56 87.21 87.79 82.8 82.4 83.4 90.02 90.14 93.4 88 87.8 88.7
12/06/2019 14:22:15 87.11 87.48 87.79 82.9 82.4 83.4 89.71 90.34 93.4 88 87.8 88.7
12/06/2019 14:22:16 88.35 88.45 88.45 82.9 82.4 83.5 90.31 90.58 93.1 88 87.8 88.7
12/06/2019 14:22:17 85.49 87.54 88.45 82.9 82.4 83.5 90.03 90.36 92.98 88 87.8 88.7
12/06/2019 14:22:18 86.63 86.84 88.45 83 82.4 83.5 89.34 90.24 91.84 88.1 87.8 88.7
12/06/2019 14:22:19 85.48 86.64 88.45 83 82.4 83.5 87.67 89.54 91.84 88.1 87.8 88.7
12/06/2019 14:22:20 86.16 86.41 88.45 83 82.4 83.5 88.55 88.72 91.84 88.1 87.8 88.7
12/06/2019 14:22:21 82.09 86.1 88.45 83 82.4 83.5 87.82 88.58 91.84 88.1 87.8 88.7
12/06/2019 14:22:22 84.96 84.91 88.45 83 82.4 83.5 88.72 88.83 91.84 88.1 87.8 88.7
12/06/2019 14:22:23 81.34 84.66 88.45 83 82.4 83.5 87.79 88.48 91.84 88.1 87.8 88.7
12/06/2019 14:22:24 85.15 84.57 88.45 83 82.4 83.5 88.5 88.35 91.84 88.1 87.8 88.7
12/06/2019 14:22:25 84.69 85.45 88.45 83 82.4 83.5 90.65 89.88 91.84 88.1 87.8 88.7
12/06/2019 14:22:26 78.95 84.21 88.45 83 82.4 83.5 87.94 89.89 91.84 88.1 87.8 88.7
12/06/2019 14:22:27 82.36 82.33 88.45 83 82.4 83.5 88.33 88.78 91.84 88.1 87.8 88.7
12/06/2019 14:22:28 82.19 83.1 88.45 83 82.4 83.5 87.57 89 91.84 88.1 87.8 88.7
12/06/2019 14:22:29 82.56 82.84 88.45 83 82.4 83.5 88.47 88.25 91.84 88.1 87.8 88.7
12/06/2019 14:22:30 80.15 82.02 88.45 83 82.4 83.5 88.23 88.42 91.84 88.1 87.8 88.7
12/06/2019 14:22:31 82.05 82.09 88.45 83 82.4 83.5 89.32 89.33 91.84 88.1 87.8 88.7
12/06/2019 14:22:32 83.44 83.13 88.45 83 82.4 83.5 90.35 90.04 91.84 88.1 87.8 88.7
12/06/2019 14:22:33 82.47 83.66 88.45 83 82.4 83.5 90.06 90.75 91.84 88.1 87.7 88.7
12/06/2019 14:22:34 84.66 84.16 88.45 83 82.4 83.5 89.61 90.14 91.84 88.1 87.8 88.7
12/06/2019 14:22:35 84.94 84.84 88.45 83 82.4 83.5 89.83 89.93 91.84 88.1 87.8 88.7
12/06/2019 14:22:36 84.71 84.95 88.45 83 82.4 83.5 90.84 90.59 91.84 88.1 87.8 88.7
12/06/2019 14:22:37 83.38 84.96 88.45 83 82.4 83.5 90.68 90.94 91.84 88.2 87.8 88.7
12/06/2019 14:22:38 81.45 83.91 88.45 83 82.4 83.5 92.4 92.57 92.57 88.2 87.8 88.7
12/06/2019 14:22:39 81.02 82.52 88.45 83 82.4 83.5 87.87 91.37 92.57 88.2 87.8 88.7
12/06/2019 14:22:40 80.72 81.47 88.45 83 82.4 83.5 89.12 89.58 92.57 88.2 87.8 88.7
12/06/2019 14:22:41 80.92 81.43 88.45 83 82.4 83.5 89.61 89.84 92.57 88.2 87.8 88.7
12/06/2019 14:22:42 80.95 81.18 88.45 83 82.4 83.5 87.24 89.57 92.57 88.2 87.8 88.7
12/06/2019 14:22:43 81.64 81.66 88.45 83 82.4 83.5 94.06 93.26 93.26 88.2 87.8 88.7
12/06/2019 14:22:44 84.6 84.19 88.45 83 82.4 83.5 94.61 94.46 94.46 88.3 87.8 88.7
12/06/2019 14:22:45 80.25 83.44 88.45 83 82.5 83.5 88.5 94.1 94.46 88.2 87.8 88.7
12/06/2019 14:22:46 79.11 81.81 87.54 82.9 82.5 83.5 88.72 91.36 94.46 88.2 87.8 88.7
12/06/2019 14:22:47 80.29 80.47 86.84 82.9 82.5 83.5 90.22 90.75 94.46 88.2 87.8 88.7
12/06/2019 14:22:48 81.37 81.26 86.64 82.8 82.5 83.5 92.18 92.02 94.46 88.2 87.9 88.7
12/06/2019 14:22:49 80.63 81.08 86.41 82.8 82.5 83.5 89.2 91.68 94.46 88.2 87.9 88.7
12/06/2019 14:22:50 81.51 81.81 86.1 82.8 82.5 83.5 88.11 90.27 94.46 88.2 87.9 88.7
12/06/2019 14:22:51 77.91 81.01 85.45 82.8 82.5 83.5 85.81 88.86 94.46 88.2 87.9 88.7
12/06/2019 14:22:52 81.63 81.18 85.45 82.8 82.5 83.5 88.48 88.2 94.46 88.2 87.9 88.7
12/06/2019 14:22:53 80.97 81.31 85.45 82.8 82.5 83.5 87.53 88.28 94.46 88.2 87.9 88.7
12/06/2019 14:22:54 83.39 82.7 85.45 82.8 82.5 83.5 89.17 88.79 94.46 88.2 87.9 88.7
12/06/2019 14:22:55 78.47 82.66 84.96 82.8 82.5 83.5 86.85 89.02 94.46 88.2 87.9 88.7
12/06/2019 14:22:56 78.36 80.31 84.96 82.8 82.5 83.5 87.16 88.15 94.46 88.2 87.9 88.7
12/06/2019 14:22:57 78.79 79.4 84.96 82.7 82.5 83.5 85.15 87.11 94.46 88.2 87.9 88.7
12/06/2019 14:22:58 78.03 78.93 84.96 82.7 82.5 83.5 85.2 85.94 94.46 88.2 87.9 88.7
12/06/2019 14:22:59 81.74 80.83 84.96 82.7 82.5 83.5 85.96 86.12 94.46 88.2 87.9 88.7
12/06/2019 14:23:00 83.06 82.33 84.96 82.7 82.5 83.5 86.29 86.2 94.46 88.2 87.9 88.7
12/06/2019 14:23:01 83.99 83.63 84.96 82.7 82.5 83.5 88.01 87.71 94.46 88.2 87.9 88.7
12/06/2019 14:23:02 83.99 84.12 84.96 82.7 82.5 83.5 89.85 89.35 94.46 88.2 87.9 88.7
12/06/2019 14:23:03 80.19 83.84 84.96 82.7 82.5 83.5 87.96 89.95 94.46 88.2 87.9 88.7
12/06/2019 14:23:04 77.32 81.53 84.96 82.7 82.5 83.5 85.2 87.95 94.46 88.2 87.9 88.7
12/06/2019 14:23:05 81.51 81.15 84.96 82.7 82.5 83.5 91.37 90.18 94.46 88.2 87.9 88.7
12/06/2019 14:23:06 82.67 82.41 84.96 82.7 82.5 83.5 90.35 90.52 94.46 88.2 87.9 88.7
12/06/2019 14:23:07 82.64 82.89 84.19 82.7 82.5 83.5 89.92 90.62 94.46 88.2 87.9 88.7
12/06/2019 14:23:08 80.32 82.48 84.19 82.6 82.5 83.5 86.87 89.88 94.46 88.2 87.9 88.7
12/06/2019 14:23:09 79.2 81.05 84.19 82.6 82.5 83.5 85.96 88.2 94.46 88.2 87.9 88.7
12/06/2019 14:23:10 81.46 81.61 84.19 82.6 82.5 83.5 88.17 88.04 94.46 88.2 87.9 88.7
12/06/2019 14:23:11 81.2 82.32 84.19 82.6 82.5 83.5 88.44 88.67 94.46 88.2 87.9 88.7
12/06/2019 14:23:12 80.05 81.44 84.19 82.6 82.5 83.5 88.16 88.97 94.46 88.2 87.9 88.7
12/06/2019 14:23:13 78.87 80.23 84.19 82.6 82.5 83.5 89.73 89.38 94.46 88.2 87.9 88.7
12/06/2019 14:23:14 80.08 80.44 84.12 82.6 82.5 83.5 87.52 89.32 94.1 88.2 87.9 88.7
12/06/2019 14:23:15 79.67 79.94 84.12 82.6 82.5 83.5 88.6 88.54 92.02 88.2 87.9 88.7
12/06/2019 14:23:16 80.47 80.57 84.12 82.6 82.5 83.5 91.58 91.25 92.02 88.2 87.9 88.7
12/06/2019 14:23:17 83.55 82.76 84.12 82.6 82.5 83.5 94.18 93.42 93.42 88.3 88 88.7
12/06/2019 14:23:18 86.25 85.6 85.6 82.7 82.5 83.5 90.8 93.11 93.42 88.3 88 88.7
12/06/2019 14:23:19 87.67 87.12 87.12 82.7 82.5 83.5 89.81 91.73 93.42 88.3 88 88.7
12/06/2019 14:23:20 85.84 87.17 87.17 82.7 82.5 83.5 90.97 91.11 93.42 88.3 88 88.7
12/06/2019 14:23:21 87.78 87.62 87.62 82.8 82.5 83.5 90.42 90.72 93.42 88.3 88 88.7
12/06/2019 14:23:22 86.86 87.88 87.88 82.8 82.5 83.5 89.41 90.74 93.42 88.3 88 88.7
12/06/2019 14:23:23 85.99 87.52 87.88 82.8 82.5 83.5 88.53 89.97 93.42 88.3 88 88.7
12/06/2019 14:23:24 85.06 86.06 87.88 82.8 82.6 83.5 90.09 89.76 93.42 88.3 88 88.7
12/06/2019 14:23:25 84.95 85.57 87.88 82.8 82.6 83.5 88.66 89.9 93.42 88.3 88 88.7
12/06/2019 14:23:26 85.51 85.55 87.88 82.8 82.6 83.5 88.78 89.07 93.42 88.3 88 88.7
12/06/2019 14:23:27 85.59 86.2 87.88 82.9 82.6 83.5 88.74 89.37 93.42 88.3 88 88.7
12/06/2019 14:23:28 83 85.34 87.88 82.9 82.6 83.5 90.72 90.14 93.42 88.3 88 88.8
12/06/2019 14:23:29 82.95 84.32 87.88 82.9 82.6 83.5 89.63 90.26 93.42 88.3 88 88.8
12/06/2019 14:23:30 85.36 85.28 87.88 82.9 82.6 83.5 96 95.33 95.33 88.4 88 88.8
12/06/2019 14:23:31 86.52 86.07 87.88 82.9 82.6 83.5 90.09 93.88 95.33 88.4 88 88.8
12/06/2019 14:23:32 84.67 86.1 87.88 82.9 82.6 83.5 90.65 92.06 95.33 88.4 88 88.8
12/06/2019 14:23:33 80.47 85.29 87.88 82.9 82.6 83.5 90.08 91.32 95.33 88.5 88.1 88.8
12/06/2019 14:23:34 83.92 83.77 87.88 82.9 82.6 83.5 89.12 90.58 95.33 88.4 88.1 88.8
12/06/2019 14:23:35 82.99 83.57 87.88 82.9 82.6 83.5 88.68 89.84 95.33 88.4 88.1 88.8
12/06/2019 14:23:36 85.94 85.55 87.88 83 82.6 83.5 90.39 90.17 95.33 88.5 88.1 88.8
12/06/2019 14:23:37 82.57 85.34 87.88 82.9 82.6 83.5 88.6 90.12 95.33 88.4 88.1 88.8
12/06/2019 14:23:38 85.27 85.11 87.88 82.9 82.6 83.5 90.49 90.26 95.33 88.5 88.1 88.8
12/06/2019 14:23:39 83.02 85 87.88 82.9 82.6 83.5 88.79 90.14 95.33 88.5 88.1 88.8
12/06/2019 14:23:40 84.18 84.4 87.88 83 82.6 83.5 91.52 90.97 95.33 88.5 88.1 88.8
12/06/2019 14:23:41 83.63 84.24 87.88 83 82.6 83.5 93.76 92.94 95.33 88.5 88.1 88.8
12/06/2019 14:23:42 85.76 85.32 87.88 83 82.6 83.5 90.24 92.67 95.33 88.5 88.1 88.8
12/06/2019 14:23:43 86.03 85.95 87.88 83 82.6 83.5 90.02 91.38 95.33 88.6 88.1 88.8
12/06/2019 14:23:44 86.01 86.11 87.88 83.1 82.6 83.5 88.81 90.55 95.33 88.6 88.1 88.8
12/06/2019 14:23:45 86.16 86.58 87.88 83.1 82.7 83.5 88.91 89.89 95.33 88.6 88.1 88.8
12/06/2019 14:23:46 88.14 87.76 87.88 83.1 82.7 83.5 90.62 90.27 95.33 88.6 88.1 88.8
12/06/2019 14:23:47 84.3 87.17 87.88 83.1 82.7 83.5 89.5 89.99 95.33 88.6 88.1 88.8
12/06/2019 14:23:48 85.09 85.82 87.88 83.1 82.7 83.5 88.99 89.95 95.33 88.6 88.1 88.8
12/06/2019 14:23:49 85.2 85.6 87.88 83.1 82.7 83.5 87.85 89.39 95.33 88.6 88.1 88.8
12/06/2019 14:23:50 85.63 85.79 87.88 83.1 82.7 83.5 88.84 88.89 95.33 88.6 88.1 88.8
12/06/2019 14:23:51 83.49 85.64 87.88 83.2 82.7 83.5 89.07 89.07 95.33 88.6 88.1 88.8
12/06/2019 14:23:52 85.15 85.04 87.76 83.2 82.7 83.5 88.86 89.08 95.33 88.6 88.1 88.8
12/06/2019 14:23:53 81.22 85.02 87.76 83.2 82.7 83.5 87.71 89.08 95.33 88.6 88.1 88.8
12/06/2019 14:23:54 84.48 84.14 87.76 83.2 82.7 83.5 89.39 89.24 95.33 88.6 88.1 88.8
12/06/2019 14:23:55 84.29 85.04 87.76 83.2 82.7 83.5 91.35 90.51 95.33 88.6 88.1 88.8
12/06/2019 14:23:56 80.58 83.88 87.76 83.2 82.7 83.5 89.05 90.52 95.33 88.6 88.1 88.8
12/06/2019 14:23:57 81.9 82.28 87.76 83.2 82.7 83.5 87.77 89.71 95.33 88.6 88.1 88.8
12/06/2019 14:23:58 80.65 82.23 87.76 83.2 82.7 83.5 88.45 89.1 95.33 88.6 88.2 88.8
12/06/2019 14:23:59 83.41 83.07 87.76 83.2 82.7 83.5 88.48 88.81 95.33 88.6 88.2 88.8
12/06/2019 14:24:00 81.18 82.64 87.76 83.2 82.7 83.5 87.91 88.71 93.88 88.6 88.2 88.8
12/06/2019 14:24:01 81.69 81.95 87.76 83.2 82.7 83.5 88.87 88.87 92.94 88.6 88.2 88.8
12/06/2019 14:24:02 83.62 83.21 87.76 83.2 82.7 83.5 91.41 90.81 92.94 88.7 88.2 88.8
12/06/2019 14:24:03 81.79 82.96 87.76 83.2 82.7 83.5 90.66 91.06 92.94 88.7 88.2 88.8
12/06/2019 14:24:04 84.23 83.59 87.76 83.2 82.7 83.5 89.46 90.37 92.94 88.7 88.2 88.8
12/06/2019 14:24:05 84.85 84.58 87.76 83.2 82.7 83.5 90.4 90.34 92.94 88.7 88.2 88.8
12/06/2019 14:24:06 86.28 86.1 87.76 83.2 82.7 83.5 93.38 92.89 92.94 88.7 88.2 88.8
12/06/2019 14:24:07 85.04 85.45 87.76 83.2 82.7 83.5 93.73 93.38 93.38 88.8 88.2 88.8
12/06/2019 14:24:08 85.47 85.71 87.76 83.2 82.7 83.5 91.18 93.47 93.47 88.8 88.2 88.8
12/06/2019 14:24:09 88.2 87.49 87.76 83.3 82.7 83.5 90.66 92.03 93.47 88.8 88.2 88.8
12/06/2019 14:24:10 85.96 87.49 87.76 83.3 82.7 83.5 89.16 91.23 93.47 88.8 88.2 88.8
12/06/2019 14:24:11 87.47 87.45 87.76 83.3 82.8 83.5 90.06 90.21 93.47 88.8 88.2 88.8
12/06/2019 14:24:12 86.99 87.29 87.76 83.3 82.8 83.5 89.63 90.13 93.47 88.8 88.2 88.8
12/06/2019 14:24:13 87.78 88.25 88.25 83.4 82.8 83.5 90.79 90.77 93.47 88.8 88.2 88.8
12/06/2019 14:24:14 85.97 87.3 88.25 83.4 82.8 83.5 91.06 91.22 93.47 88.8 88.2 88.8
12/06/2019 14:24:15 84.33 86.56 88.25 83.4 82.8 83.5 88.71 90.65 93.47 88.8 88.2 88.8
12/06/2019 14:24:16 86.58 86.27 88.25 83.4 82.8 83.5 89.09 89.58 93.47 88.8 88.2 88.8
12/06/2019 14:24:17 84.82 86.29 88.25 83.4 82.8 83.5 87.37 89.32 93.47 88.8 88.2 88.8
12/06/2019 14:24:18 83.39 85.41 88.25 83.5 82.8 83.5 90.42 89.97 93.47 88.9 88.3 88.8
12/06/2019 14:24:19 84.73 85.12 88.25 83.4 82.8 83.5 89.89 89.95 93.47 88.9 88.3 88.8
12/06/2019 14:24:20 83.55 84.37 88.25 83.4 82.8 83.5 89.13 90.04 93.47 88.9 88.3 88.8
12/06/2019 14:24:21 85.14 84.94 88.25 83.4 82.8 83.5 90.32 89.99 93.47 88.9 88.3 88.8
12/06/2019 14:24:22 85.88 85.74 88.25 83.4 82.8 83.5 93.93 92.84 93.47 88.9 88.3 88.8
12/06/2019 14:24:23 82.25 85.54 88.25 83.4 82.8 83.5 92.56 93.45 93.47 88.9 88.3 88.8
12/06/2019 14:24:24 85.07 84.71 88.25 83.4 82.8 83.5 90.55 92.39 93.47 88.9 88.3 88.8
12/06/2019 14:24:25 84.83 85.12 88.25 83.4 82.8 83.5 89.8 91.52 93.47 88.9 88.3 88.8
12/06/2019 14:24:26 82.27 84.77 88.25 83.4 82.9 83.5 89.67 90.45 93.47 88.9 88.3 88.8
12/06/2019 14:24:27 81.88 83.06 88.25 83.4 82.9 83.5 87.62 89.8 93.47 88.9 88.3 88.8
12/06/2019 14:24:28 83.68 83.78 88.25 83.4 82.9 83.5 87.68 88.74 93.47 88.9 88.3 88.8
12/06/2019 14:24:29 85.79 85.2 88.25 83.5 82.9 83.5 91.5 90.67 93.47 88.9 88.3 88.8
12/06/2019 14:24:30 85.31 85.49 88.25 83.4 82.9 83.5 92.15 91.86 93.47 89 88.3 88.8
12/06/2019 14:24:31 83.83 85.37 88.25 83.4 82.9 83.5 92.89 92.6 93.47 89 88.3 88.8
12/06/2019 14:24:32 85.73 85.51 88.25 83.4 82.9 83.5 90.34 92.62 93.47 89 88.3 88.8
12/06/2019 14:24:33 86.78 86.4 88.25 83.4 82.9 83.5 90.66 91.29 93.47 89 88.3 88.8
12/06/2019 14:24:34 86.99 87.09 88.25 83.4 82.9 83.5 89.91 91.33 93.47 89 88.4 88.8
12/06/2019 14:24:35 87.76 87.6 88.25 83.5 82.9 83.5 91.06 90.85 93.47 89 88.4 88.8
12/06/2019 14:24:36 88.22 88.29 88.29 83.5 82.9 83.5 90.79 90.94 93.47 89 88.4 88.8
12/06/2019 14:24:37 84.75 87.94 88.29 83.5 82.9 83.5 89.34 90.78 93.47 89 88.4 88.8
12/06/2019 14:24:38 85.62 86.55 88.29 83.5 82.9 83.5 90.07 90.72 93.45 89 88.4 88.8
12/06/2019 14:24:39 87.96 87.53 88.29 83.5 83 83.5 90.15 90.22 93.45 89 88.4 88.8
12/06/2019 14:24:40 86.77 87.84 88.29 83.5 83 83.5 89.35 90.56 93.45 89 88.4 88.8
12/06/2019 14:24:41 84.31 86.86 88.29 83.5 83 83.5 89.59 90.01 93.45 89 88.4 88.8
12/06/2019 14:24:42 85.15 85.51 88.29 83.5 83 83.5 88.33 89.8 93.45 89 88.4 88.8
12/06/2019 14:24:43 85.55 86.09 88.29 83.5 83 83.5 89.42 89.72 93.45 89 88.4 88.8
12/06/2019 14:24:44 86.95 86.73 88.29 83.5 83 83.5 90.88 90.49 93.45 89 88.4 88.8
12/06/2019 14:24:45 87.03 87.44 88.29 83.6 83 83.5 92.88 92.17 93.45 89 88.4 88.8
12/06/2019 14:24:46 87.45 87.66 88.29 83.6 83 83.5 91.92 92.49 93.45 89.1 88.4 88.8
12/06/2019 14:24:47 90.96 90.19 90.19 83.6 83 83.6 92.74 92.95 93.45 89.1 88.4 88.8
12/06/2019 14:24:48 87.45 89.46 90.19 83.7 83 83.6 90.38 92.36 93.45 89.1 88.4 88.8
12/06/2019 14:24:49 83.44 88.58 90.19 83.7 83 83.6 88.25 91.18 93.45 89.1 88.4 88.8
12/06/2019 14:24:50 88.82 89.32 90.19 83.7 83.1 83.6 90.98 91.72 93.45 89.1 88.4 88.8
12/06/2019 14:24:51 88.36 88.61 90.19 83.7 83.1 83.6 91.41 90.94 93.45 89.1 88.4 88.8
12/06/2019 14:24:52 96.54 95.17 95.17 83.9 83.2 83.6 97.48 96.19 96.19 89.2 88.5 88.9
12/06/2019 14:24:53 85.24 94.54 95.17 83.9 83.2 83.6 93.01 95.8 96.19 89.2 88.5 88.9
12/06/2019 14:24:54 85.1 91.06 95.17 83.9 83.2 83.6 92.24 94.53 96.19 89.2 88.5 88.9
12/06/2019 14:24:55 84.88 88.12 95.17 83.9 83.2 83.6 89.34 92.87 96.19 89.2 88.5 88.9
12/06/2019 14:24:56 79.93 86.15 95.17 83.9 83.2 83.6 86.6 90.79 96.19 89.2 88.5 88.9
12/06/2019 14:24:57 89.26 88.53 95.17 84 83.2 83.6 90.82 90.58 96.19 89.2 88.5 88.9
12/06/2019 14:24:58 86.56 88.21 95.17 84 83.2 83.6 91.11 91.04 96.19 89.2 88.5 88.9
12/06/2019 14:24:59 84.08 87.29 95.17 84 83.2 83.6 89.89 91.49 96.19 89.3 88.5 88.9
12/06/2019 14:25:00 86.68 86.51 95.17 84 83.2 83.6 89.63 90.06 96.19 89.3 88.5 88.9
12/06/2019 14:25:01 84.93 87.1 95.17 84 83.2 83.6 88.12 90.34 96.19 89.2 88.5 88.9
12/06/2019 14:25:02 85.62 86.42 95.17 84 83.2 83.6 87.87 89.17 96.19 89.2 88.5 88.9
12/06/2019 14:25:03 81.73 84.98 95.17 84 83.2 83.6 87.31 87.94 96.19 89.2 88.5 88.9
12/06/2019 14:25:04 86.88 86.56 95.17 84 83.2 83.6 91.09 90.47 96.19 89.2 88.5 88.9
12/06/2019 14:25:05 87.11 87.56 95.17 84 83.2 83.6 90.55 91.32 96.19 89.2 88.5 88.9
12/06/2019 14:25:06 77.77 86.67 95.17 84 83.2 83.6 85.81 90.24 96.19 89.2 88.5 88.9
12/06/2019 14:25:07 80.97 83.24 95.17 84 83.2 83.6 85.13 87.96 96.19 89.2 88.5 88.9
12/06/2019 14:25:08 77.62 82.67 95.17 84 83.2 83.6 81.71 86.64 96.19 89.2 88.5 88.9
12/06/2019 14:25:09 68.27 79.64 95.17 83.9 83.2 83.6 75.19 83.93 96.19 89.2 88.5 88.9
12/06/2019 14:25:10 68.62 75.93 95.17 83.9 83.2 83.6 72.77 80.59 96.19 89.2 88.5 88.9
12/06/2019 14:25:11 81.19 80.67 95.17 83.9 83.2 83.6 81.53 81.34 96.19 89.2 88.5 88.9
12/06/2019 14:25:12 78.15 79.76 95.17 83.9 83.2 83.6 82.13 81.95 96.19 89.1 88.5 88.9
12/06/2019 14:25:13 68.28 78.81 95.17 83.9 83.2 83.6 73.26 81.78 96.19 89.1 88.5 88.9
12/06/2019 14:25:14 65.27 75.08 95.17 83.8 83.2 83.6 70.68 78.33 96.19 89.1 88.5 88.9
12/06/2019 14:25:15 75.78 75.08 95.17 83.8 83.2 83.6 78.49 77.62 96.19 89.1 88.5 88.9
12/06/2019 14:25:16 71.98 74.16 95.17 83.8 83.2 83.6 75.63 77.28 96.19 89.1 88.5 88.9
12/06/2019 14:25:17 80.79 79.21 95.17 83.8 83.2 83.6 83.59 82.1 96.19 89.1 88.5 88.9
12/06/2019 14:25:18 76.41 79.16 95.17 83.8 83.2 83.6 79.22 82.09 96.19 89.1 88.5 88.9
12/06/2019 14:25:19 73.08 77.8 95.17 83.8 83.2 83.6 76.72 80.56 96.19 89.1 88.5 88.9
12/06/2019 14:25:20 76.6 76.8 95.17 83.8 83.2 83.6 79.25 79.5 96.19 89 88.5 88.9
12/06/2019 14:25:21 79.17 78.98 95.17 83.8 83.2 83.6 82.24 81.84 96.19 89 88.5 88.9
12/06/2019 14:25:22 79.49 79.5 94.54 83.8 83.2 83.6 82.2 82.31 95.8 89 88.5 88.9
12/06/2019 14:25:23 71.46 79.17 91.06 83.8 83.2 83.6 78.41 81.98 94.53 89 88.5 88.9
12/06/2019 14:25:24 79.45 78.86 88.53 83.8 83.2 83.6 82.63 82.27 92.87 89 88.5 88.9
12/06/2019 14:25:25 81.56 81.26 88.53 83.8 83.2 83.6 84.4 84.07 91.49 89 88.5 88.9
12/06/2019 14:25:26 78.51 81 88.53 83.8 83.2 83.6 82.06 84.09 91.49 89 88.5 88.9
12/06/2019 14:25:27 75.92 79.09 88.21 83.8 83.2 83.6 80.2 82.27 91.49 89 88.5 88.9
12/06/2019 14:25:28 72.71 77.47 87.56 83.8 83.2 83.6 78.93 81.25 91.49 89 88.5 88.9
12/06/2019 14:25:29 71.37 75.13 87.56 83.7 83.2 83.6 77.73 79.92 91.32 89 88.5 88.9
12/06/2019 14:25:30 68.5 73.07 87.56 83.7 83.2 83.6 75.18 78.59 91.32 88.9 88.5 88.9
12/06/2019 14:25:31 67.04 70.77 87.56 83.7 83.2 83.6 75.06 76.85 91.32 88.9 88.5 88.9
12/06/2019 14:25:32 75.08 74.35 87.56 83.7 83.2 83.6 80.13 79.48 91.32 88.9 88.5 88.9
12/06/2019 14:25:33 75.37 75.18 87.56 83.7 83.2 83.6 80.31 80.46 91.32 88.9 88.5 88.9
12/06/2019 14:25:34 79.12 78.51 87.56 83.7 83.2 83.6 82.8 81.91 91.32 88.9 88.5 88.9
12/06/2019 14:25:35 69.43 77.35 86.67 83.7 83.2 83.6 75.3 81.71 90.24 88.9 88.5 88.9
12/06/2019 14:25:36 72.68 74.13 83.24 83.7 83.2 83.6 79.65 79.99 87.96 88.9 88.5 88.9
12/06/2019 14:25:37 72.18 74.21 82.67 83.7 83.2 83.6 78.41 80.38 86.64 88.9 88.5 88.9
12/06/2019 14:25:38 66.89 72.42 81.26 83.7 83.2 83.6 74.04 78.69 84.09 88.9 88.5 88.9
12/06/2019 14:25:39 76.03 75.05 81.26 83.7 83.2 83.6 81.36 80.18 84.09 88.9 88.4 88.8
12/06/2019 14:25:40 76 77.05 81.26 83.7 83.2 83.6 80.09 81.25 84.09 88.9 88.4 88.8
12/06/2019 14:25:41 69.06 75.06 81.26 83.7 83.2 83.6 76.23 79.83 84.09 88.9 88.4 88.8
12/06/2019 14:25:42 73.38 73.68 81.26 83.7 83.2 83.6 80.03 80 84.09 88.9 88.4 88.8
12/06/2019 14:25:43 77.3 76.71 81.26 83.7 83.2 83.6 79.64 80.15 84.09 88.9 88.4 88.8
12/06/2019 14:25:44 74.88 76.54 81.26 83.7 83.2 83.6 82.53 82.24 84.09 88.9 88.4 88.8
12/06/2019 14:25:45 69.88 75.02 81.26 83.7 83.2 83.6 77.4 81.26 84.09 88.9 88.4 88.8
12/06/2019 14:25:46 77.45 76.31 81.26 83.7 83.2 83.6 82.61 81.62 84.09 88.9 88.4 88.8
12/06/2019 14:25:47 73.5 75.77 81.26 83.7 83.2 83.6 79.82 81.67 84.09 88.9 88.4 88.8
12/06/2019 14:25:48 72.19 74.44 81.26 83.7 83.2 83.6 78.63 80.61 84.09 88.9 88.4 88.8
12/06/2019 14:25:49 70.61 73.09 81.26 83.7 83.2 83.6 76.93 79.19 84.09 88.9 88.4 88.8
12/06/2019 14:25:50 77 75.84 81.26 83.7 83.2 83.6 83.21 82.03 84.09 88.9 88.4 88.8
12/06/2019 14:25:51 71.18 75.55 81.26 83.7 83.2 83.6 77.53 81.73 84.09 88.9 88.4 88.8
12/06/2019 14:25:52 74.45 74.96 81.26 83.7 83.2 83.6 77.99 79.4 84.09 88.9 88.4 88.8
12/06/2019 14:25:53 77.92 77.04 81.26 83.7 83.2 83.6 81.25 80.62 84.09 88.9 88.4 88.8
12/06/2019 14:25:54 74.72 76.66 81.26 83.7 83.2 83.5 80.94 81.24 84.09 88.9 88.4 88.8
12/06/2019 14:25:55 75.08 76.5 81 83.7 83.2 83.5 87.46 87 87 88.9 88.4 88.8
12/06/2019 14:25:56 75.87 75.86 79.09 83.7 83.2 83.5 81.5 85.28 87 88.9 88.4 88.8
12/06/2019 14:25:57 74.18 75.68 78.51 83.7 83.2 83.5 79.93 83.43 87 88.9 88.4 88.8
12/06/2019 14:25:58 76.38 76.1 78.51 83.7 83.2 83.5 82.5 82.41 87 88.9 88.4 88.8
12/06/2019 14:25:59 76.01 76.25 78.51 83.7 83.2 83.5 81.25 82.26 87 88.9 88.4 88.8
12/06/2019 14:26:00 74.49 76.41 78.51 83.7 83.2 83.5 80.29 82.08 87 88.9 88.4 88.8
12/06/2019 14:26:01 75.82 76.25 78.51 83.7 83.2 83.5 83.15 83.27 87 88.9 88.4 88.8
12/06/2019 14:26:02 78.59 77.84 78.51 83.7 83.2 83.5 81.43 82.08 87 88.9 88.4 88.8
12/06/2019 14:26:03 80.17 79.34 79.34 83.7 83.2 83.5 82.73 82.47 87 88.9 88.4 88.8
12/06/2019 14:26:04 76.44 79.44 79.44 83.7 83.1 83.5 81 82.76 87 88.9 88.4 88.8
12/06/2019 14:26:05 77.17 77.66 79.44 83.7 83.1 83.5 81.95 82.02 87 88.9 88.4 88.8
12/06/2019 14:26:06 80.76 80.19 80.19 83.7 83.1 83.5 83.84 83.33 87 88.9 88.4 88.8
12/06/2019 14:26:07 78.23 79.64 80.19 83.7 83.1 83.5 83.38 83.72 87 88.9 88.4 88.8
12/06/2019 14:26:08 81.53 80.84 80.84 83.7 83.1 83.5 84.67 84.39 87 88.9 88.4 88.8
12/06/2019 14:26:09 81.38 81.22 81.22 83.7 83.1 83.5 83.83 84.02 87 88.9 88.4 88.8
12/06/2019 14:26:10 82.98 82.56 82.56 83.7 83.1 83.5 86.02 85.58 87 88.9 88.4 88.8
12/06/2019 14:26:11 82.58 82.9 82.9 83.7 83.1 83.5 85.39 85.75 87 88.9 88.4 88.8
12/06/2019 14:26:12 79.46 82.39 82.9 83.7 83.1 83.5 89.97 88.85 88.85 88.9 88.4 88.8
12/06/2019 14:26:13 79.85 80.67 82.9 83.7 83.1 83.5 88.68 89.12 89.12 88.9 88.4 88.8
12/06/2019 14:26:14 84.42 83.49 83.49 83.8 83.2 83.5 89.61 89.47 89.47 88.9 88.4 88.8
12/06/2019 14:26:15 85.45 85.04 85.04 83.8 83.2 83.5 90.65 90.39 90.39 89 88.4 88.8
12/06/2019 14:26:16 81.94 84.84 85.04 83.8 83.2 83.5 89.58 90.39 90.39 89 88.4 88.8
12/06/2019 14:26:17 78.64 83.19 85.04 83.8 83.2 83.5 86.95 89.69 90.39 89 88.4 88.8
12/06/2019 14:26:18 86.35 85.14 85.14 83.8 83.2 83.5 89.04 88.94 90.39 89 88.4 88.8
12/06/2019 14:26:19 82.97 85.15 85.15 83.8 83.2 83.5 88.76 89.11 90.39 89 88.4 88.8
12/06/2019 14:26:20 83.2 84.38 85.15 83.8 83.2 83.5 91.11 90.5 90.5 89 88.4 88.8
12/06/2019 14:26:21 82.17 83.15 85.15 83.8 83.2 83.5 90.89 90.92 90.92 89 88.4 88.8
12/06/2019 14:26:22 82.93 83.66 85.15 83.8 83.2 83.5 88.29 90.76 90.92 89 88.4 88.8
12/06/2019 14:26:23 82.22 82.64 85.15 83.8 83.2 83.5 88.9 89.45 90.92 89 88.4 88.8
12/06/2019 14:26:24 82.28 82.65 85.15 83.9 83.2 83.5 86.99 88.99 90.92 89 88.4 88.8
12/06/2019 14:26:25 84.55 84.58 85.15 83.9 83.2 83.5 90.72 90.17 90.92 89.1 88.4 88.8
12/06/2019 14:26:26 83.61 83.83 85.15 83.9 83.2 83.5 91.09 90.96 90.96 89.1 88.4 88.8
12/06/2019 14:26:27 81.41 83.54 85.15 83.9 83.2 83.5 87.7 90.85 90.96 89.1 88.4 88.8
12/06/2019 14:26:28 84.31 84.05 85.15 83.9 83.2 83.5 89.4 89.68 90.96 89.1 88.4 88.8
12/06/2019 14:26:29 83.56 84.38 85.15 83.9 83.2 83.5 89.75 90.09 90.96 89.1 88.4 88.8
12/06/2019 14:26:30 81.35 83.42 85.15 83.9 83.2 83.5 87.72 89.53 90.96 89.1 88.4 88.8
12/06/2019 14:26:31 83.25 83.24 85.15 83.9 83.2 83.5 88.23 88.49 90.96 89.1 88.4 88.8
12/06/2019 14:26:32 83.88 84.14 85.15 83.9 83.2 83.5 88.63 88.92 90.96 89.1 88.4 88.8
12/06/2019 14:26:33 83.97 84.1 85.15 83.9 83.2 83.5 91.3 90.59 90.96 89.1 88.4 88.9
12/06/2019 14:26:34 80.34 83.78 85.15 83.9 83.2 83.5 90.16 90.72 90.96 89.1 88.4 88.9
12/06/2019 14:26:35 84.47 83.78 85.15 83.9 83.2 83.5 91.33 91.63 91.63 89.1 88.4 88.9
12/06/2019 14:26:36 81.12 83.68 85.15 83.9 83.2 83.5 88.5 90.55 91.63 89.1 88.4 88.9
12/06/2019 14:26:37 80.75 82.41 85.15 83.9 83.2 83.5 87.19 89.71 91.63 89.1 88.4 88.9
12/06/2019 14:26:38 82.67 82.96 85.15 83.9 83.2 83.5 87.32 88.1 91.63 89.1 88.4 88.9
12/06/2019 14:26:39 81.45 82.3 85.15 83.9 83.2 83.5 85.64 87.72 91.63 89.1 88.4 88.9
12/06/2019 14:26:40 83.94 83.32 85.15 83.9 83.2 83.5 87.53 87.23 91.63 89.1 88.4 88.9
12/06/2019 14:26:41 81.11 83.19 85.15 83.9 83.2 83.5 85.59 87.14 91.63 89.1 88.4 88.9
12/06/2019 14:26:42 81.95 83.13 85.15 83.9 83.2 83.5 89.33 88.61 91.63 89.1 88.4 88.9
12/06/2019 14:26:43 79.48 81.52 85.15 83.9 83.2 83.5 90.23 89.99 91.63 89.1 88.5 88.9
12/06/2019 14:26:44 77.26 80.1 85.15 83.9 83.2 83.5 86.18 89.32 91.63 89.1 88.5 88.9
12/06/2019 14:26:45 81.32 80.76 85.15 83.9 83.2 83.5 90.9 89.96 91.63 89.1 88.5 88.9
12/06/2019 14:26:46 79.61 80.99 85.15 83.9 83.2 83.5 87.35 89.98 91.63 89.1 88.5 88.9
12/06/2019 14:26:47 80.29 80.41 85.15 83.9 83.2 83.5 85.94 88.66 91.63 89.1 88.5 88.9
12/06/2019 14:26:48 78.28 80.48 85.15 83.9 83.2 83.5 86.51 87.21 91.63 89.1 88.5 88.9
12/06/2019 14:26:49 80.75 80.5 84.58 83.9 83.2 83.5 86.6 87.1 91.63 89 88.5 88.9
12/06/2019 14:26:50 77.88 80.51 84.58 83.9 83.2 83.5 87.91 87.96 91.63 89 88.5 88.9
12/06/2019 14:26:51 76.69 78.79 84.58 83.8 83.2 83.5 85.22 87.17 91.63 89 88.5 88.9
12/06/2019 14:26:52 81.82 80.73 84.58 83.8 83.2 83.5 87.09 87.45 91.63 89 88.5 88.9
12/06/2019 14:26:53 77.06 80.33 84.58 83.8 83.2 83.5 86.63 86.95 91.63 89 88.5 88.9
12/06/2019 14:26:54 77.14 78.58 84.58 83.8 83.2 83.5 86.09 87.17 91.63 89 88.5 88.9
12/06/2019 14:26:55 78.31 78.07 84.38 83.7 83.2 83.5 87.8 87.41 91.63 89 88.5 88.9
12/06/2019 14:26:56 82.65 81.29 84.38 83.7 83.2 83.5 89.02 88.58 91.63 89 88.5 88.9
12/06/2019 14:26:57 83.68 83.16 84.38 83.7 83.2 83.5 91.09 90.56 91.63 89 88.5 88.9
12/06/2019 14:26:58 83.58 83.59 84.38 83.7 83.2 83.5 89.52 90.22 91.63 89 88.5 88.9
12/06/2019 14:26:59 83.61 83.84 84.14 83.7 83.2 83.5 91.2 91.2 91.63 89 88.5 88.9
12/06/2019 14:27:00 82.49 83.6 84.14 83.7 83.2 83.5 88.4 90.55 91.63 89 88.5 88.9
12/06/2019 14:27:01 81.49 83.25 84.14 83.7 83.2 83.5 86.25 89.34 91.63 89 88.5 88.9
12/06/2019 14:27:02 82.18 82.69 84.1 83.7 83.2 83.5 89.31 88.92 91.63 89 88.5 88.9
12/06/2019 14:27:03 82.73 82.92 83.84 83.7 83.2 83.5 89.28 89.41 91.63 89 88.5 88.9
12/06/2019 14:27:04 80.51 82.15 83.84 83.7 83.2 83.5 86.14 88.98 91.63 89 88.5 88.9
12/06/2019 14:27:05 81.34 81.97 83.84 83.7 83.2 83.5 88.7 88.5 91.2 89 88.5 88.9
12/06/2019 14:27:06 80.23 81.58 83.84 83.7 83.2 83.5 86.2 88.34 91.2 89 88.5 88.9
12/06/2019 14:27:07 80.26 81.17 83.84 83.7 83.2 83.5 89.34 88.79 91.2 89 88.5 88.9
12/06/2019 14:27:08 83.14 82.69 83.84 83.7 83.2 83.5 88.17 88.7 91.2 89 88.5 88.9
12/06/2019 14:27:09 80.11 82.75 83.84 83.7 83.2 83.5 85.56 88.6 91.2 89 88.5 88.9
12/06/2019 14:27:10 79.36 81.19 83.84 83.7 83.2 83.5 87.98 87.83 91.2 89 88.5 88.9
12/06/2019 14:27:11 81.16 81.14 83.84 83.6 83.2 83.5 88.08 88.24 91.2 88.9 88.5 88.9
12/06/2019 14:27:12 81.62 81.54 83.84 83.6 83.2 83.5 89.72 89.45 91.2 88.9 88.5 88.9
12/06/2019 14:27:13 80.4 81.44 83.84 83.6 83.2 83.5 87.06 88.99 91.2 88.9 88.5 88.9
12/06/2019 14:27:14 79.78 80.8 83.84 83.6 83.2 83.5 87.82 88.46 91.2 88.9 88.5 88.9
12/06/2019 14:27:15 82.65 82.18 83.84 83.6 83.2 83.5 88.94 88.73 91.2 88.9 88.5 88.9
12/06/2019 14:27:16 82.43 82.61 83.84 83.5 83.2 83.5 87.78 88.73 91.2 88.9 88.5 88.9
12/06/2019 14:27:17 79.14 82.36 83.84 83.5 83.2 83.5 86.69 88.37 91.2 88.9 88.5 88.9
12/06/2019 14:27:18 82.99 82.49 83.84 83.5 83.2 83.5 88.02 87.91 91.2 88.9 88.5 88.9
12/06/2019 14:27:19 84.12 83.61 83.84 83.5 83.2 83.6 88.56 88.38 91.2 88.9 88.5 88.9
12/06/2019 14:27:20 81.98 83.46 83.84 83.5 83.2 83.5 87.87 88.47 91.2 88.9 88.5 88.9
12/06/2019 14:27:21 83.43 83.26 83.84 83.5 83.2 83.5 87.56 88.5 91.2 88.9 88.5 88.9
12/06/2019 14:27:22 85.64 85.1 85.1 83.5 83.2 83.5 89.55 89.1 91.2 88.9 88.5 88.9
12/06/2019 14:27:23 87.16 86.54 86.54 83.5 83.3 83.5 90.84 90.62 91.2 88.9 88.5 88.9
12/06/2019 14:27:24 86.02 86.69 86.69 83.5 83.3 83.6 91.83 91.82 91.82 88.9 88.5 88.9
12/06/2019 14:27:25 82.17 86.02 86.69 83.5 83.3 83.6 88 91.17 91.82 88.9 88.5 88.9
12/06/2019 14:27:26 83.8 84.07 86.69 83.5 83.3 83.6 89.46 89.63 91.82 88.9 88.5 88.9
12/06/2019 14:27:27 86.18 85.75 86.69 83.5 83.3 83.6 91.36 91.15 91.82 88.9 88.5 88.9
12/06/2019 14:27:28 86.68 86.83 86.83 83.5 83.3 83.6 91.88 91.81 91.82 89 88.5 88.9
12/06/2019 14:27:29 82.02 86 86.83 83.5 83.3 83.6 88.22 91.55 91.82 89 88.6 88.9
12/06/2019 14:27:30 84.85 85.19 86.83 83.5 83.3 83.6 88.6 89.49 91.82 89 88.6 88.9
12/06/2019 14:27:31 86.44 86.41 86.83 83.6 83.3 83.6 89.65 89.92 91.82 89 88.6 88.9
12/06/2019 14:27:32 85.1 85.84 86.83 83.6 83.3 83.6 91.49 91.11 91.82 89 88.6 88.9
12/06/2019 14:27:33 82.25 85.53 86.83 83.6 83.3 83.6 92.18 91.84 91.84 89 88.6 88.9
12/06/2019 14:27:34 85 84.71 86.83 83.6 83.3 83.6 92.79 92.91 92.91 89 88.6 88.9
12/06/2019 14:27:35 83.07 84.73 86.83 83.6 83.3 83.6 89.56 92.09 92.91 89 88.6 88.9
12/06/2019 14:27:36 83.25 84.21 86.83 83.6 83.3 83.6 89.49 91.06 92.91 89 88.6 88.9
12/06/2019 14:27:37 85.7 85.37 86.83 83.6 83.3 83.6 89.45 89.83 92.91 89 88.6 88.9
12/06/2019 14:27:38 84.35 85.4 86.83 83.6 83.3 83.6 92.22 91.77 92.91 89 88.6 88.9
12/06/2019 14:27:39 84.26 85.47 86.83 83.6 83.3 83.6 91.29 92.32 92.91 89 88.6 88.9
12/06/2019 14:27:40 84.27 84.32 86.83 83.6 83.3 83.6 88.99 91.06 92.91 89 88.6 88.9
12/06/2019 14:27:41 86.38 85.76 86.83 83.6 83.4 83.6 91.25 90.99 92.91 89 88.6 88.9
12/06/2019 14:27:42 85.13 85.75 86.83 83.6 83.4 83.6 90.84 91.06 92.91 89 88.6 88.9
12/06/2019 14:27:43 82.02 85.73 86.83 83.6 83.4 83.6 86.71 90.98 92.91 89 88.6 88.9
12/06/2019 14:27:44 85.63 85.11 86.83 83.6 83.4 83.6 90.36 89.97 92.91 88.9 88.6 88.9
12/06/2019 14:27:45 84.18 85.52 86.83 83.6 83.4 83.6 88.81 89.55 92.91 88.9 88.6 88.9
12/06/2019 14:27:46 84.46 85.08 86.83 83.7 83.4 83.6 91.79 91.09 92.91 89 88.6 88.9
12/06/2019 14:27:47 82.46 83.95 86.83 83.7 83.4 83.6 90.12 90.68 92.91 89 88.7 88.9
12/06/2019 14:27:48 84 84.3 86.83 83.7 83.4 83.6 89.73 91.11 92.91 88.9 88.7 88.9
12/06/2019 14:27:49 82.12 83.58 86.83 83.7 83.4 83.6 89.29 89.78 92.91 88.9 88.7 88.9
12/06/2019 14:27:50 80.89 82.8 86.83 83.7 83.4 83.6 87.74 89.51 92.91 88.9 88.7 88.9
12/06/2019 14:27:51 85.86 84.68 86.83 83.7 83.4 83.6 89.68 89.6 92.91 88.9 88.7 88.9
12/06/2019 14:27:52 85.06 85.04 86.83 83.7 83.4 83.6 93.13 92.23 92.91 89 88.7 88.9
12/06/2019 14:27:53 86.36 86.21 86.83 83.7 83.4 83.6 92.11 92.28 92.91 89 88.7 88.9
12/06/2019 14:27:54 84.73 85.65 86.83 83.7 83.4 83.6 91.58 92.12 92.91 89 88.7 88.9
12/06/2019 14:27:55 83.62 85.05 86.83 83.7 83.4 83.6 89.46 91.77 92.91 89 88.7 88.9
12/06/2019 14:27:56 83.82 84.52 86.83 83.7 83.4 83.6 90.49 91.17 92.91 89 88.7 88.9
12/06/2019 14:27:57 84.34 84.79 86.83 83.8 83.4 83.6 90.67 90.9 92.91 89 88.7 88.9
12/06/2019 14:27:58 85.4 85.09 86.41 83.8 83.4 83.6 90.8 91.46 92.91 89.1 88.7 88.9
12/06/2019 14:27:59 81.95 84.82 86.41 83.8 83.4 83.6 90.47 90.69 92.91 89.1 88.7 88.9
12/06/2019 14:28:00 83.43 83.8 86.41 83.8 83.4 83.6 91.23 91.31 92.91 89.1 88.7 88.9
12/06/2019 14:28:01 82.58 83.69 86.21 83.8 83.4 83.6 91.1 91.55 92.91 89.1 88.7 88.9
12/06/2019 14:28:02 83.97 83.79 86.21 83.8 83.4 83.6 90.53 90.88 92.91 89.1 88.7 88.9
12/06/2019 14:28:03 86 85.48 86.21 83.8 83.4 83.6 89.48 90.83 92.91 89.1 88.7 88.9
12/06/2019 14:28:04 86.16 86.03 86.21 83.8 83.4 83.6 92.15 91.57 92.32 89.1 88.7 88.9
12/06/2019 14:28:05 82.08 85.86 86.21 83.8 83.4 83.6 89.01 91.61 92.32 89.1 88.7 88.9
12/06/2019 14:28:06 86.76 86.1 86.21 83.8 83.5 83.6 92.47 91.91 92.32 89.1 88.7 88.9
12/06/2019 14:28:07 89.55 88.96 88.96 83.9 83.5 83.6 96.23 95.38 95.38 89.2 88.8 88.9
12/06/2019 14:28:08 86.48 89.04 89.04 83.9 83.5 83.6 92.79 95.49 95.49 89.2 88.8 88.9
12/06/2019 14:28:09 77.86 87.37 89.04 83.9 83.5 83.6 83.64 93.64 95.49 89.2 88.8 88.9
12/06/2019 14:28:10 82.39 83.82 89.04 83.9 83.5 83.6 88.95 90 95.49 89.2 88.8 88.9
12/06/2019 14:28:11 85.13 84.55 89.04 83.9 83.5 83.6 89.41 89.95 95.49 89.2 88.8 88.9
12/06/2019 14:28:12 86.88 86.03 89.04 83.9 83.5 83.6 91.85 91.03 95.49 89.2 88.8 88.9
12/06/2019 14:28:13 85.34 86.12 89.04 83.9 83.5 83.6 92.8 92.38 95.49 89.2 88.8 89
12/06/2019 14:28:14 87.4 87.13 89.04 84 83.5 83.6 91.29 92.1 95.49 89.3 88.8 89
12/06/2019 14:28:15 86.9 87.45 89.04 84 83.5 83.6 91.62 91.94 95.49 89.3 88.8 89
12/06/2019 14:28:16 86.82 87.05 89.04 84 83.5 83.6 91.63 91.93 95.49 89.3 88.8 89
12/06/2019 14:28:17 81.62 86.93 89.04 84 83.5 83.6 89.16 91.63 95.49 89.2 88.8 89
12/06/2019 14:28:18 86.77 86.25 89.04 84 83.5 83.6 92.49 92.03 95.49 89.2 88.8 89
12/06/2019 14:28:19 83.21 86.19 89.04 84 83.5 83.6 88.8 91.45 95.49 89.2 88.8 89
12/06/2019 14:28:20 82.11 84.65 89.04 84 83.5 83.6 88.36 90.27 95.49 89.2 88.8 89
12/06/2019 14:28:21 86.94 86.15 89.04 84 83.5 83.6 92.26 91.57 95.49 89.2 88.8 89
12/06/2019 14:28:22 86.5 86.62 89.04 84 83.5 83.6 94.97 94.11 95.49 89.3 88.8 89
12/06/2019 14:28:23 82 86.39 89.04 84 83.5 83.6 89.34 93.88 95.49 89.3 88.8 89
12/06/2019 14:28:24 84.8 84.75 89.04 84 83.5 83.6 89.56 91.36 95.49 89.3 88.8 89
12/06/2019 14:28:25 85.64 85.48 89.04 84 83.5 83.6 91.17 91.17 95.49 89.3 88.8 89
12/06/2019 14:28:26 86.22 86.16 89.04 84 83.5 83.6 90.55 90.96 95.49 89.3 88.8 89
12/06/2019 14:28:27 81.84 86.02 89.04 83.9 83.5 83.6 91.91 91.55 95.49 89.3 88.8 89
12/06/2019 14:28:28 87.8 86.73 89.04 84 83.5 83.6 92.35 92.34 95.49 89.3 88.8 89
12/06/2019 14:28:29 87.06 87.29 89.04 84 83.5 83.6 91.78 92.06 95.49 89.3 88.8 89
12/06/2019 14:28:30 86.89 87.56 89.04 84 83.5 83.6 95.18 94.59 95.49 89.3 88.8 89
12/06/2019 14:28:31 84.24 86.64 89.04 84 83.5 83.6 91.71 94.6 95.49 89.3 88.8 89
12/06/2019 14:28:32 86.09 86.36 89.04 84 83.5 83.6 90 93.15 95.49 89.3 88.9 89
12/06/2019 14:28:33 83.34 85.63 89.04 84 83.5 83.6 90.03 91.26 95.49 89.3 88.9 89
12/06/2019 14:28:34 83.94 84.5 89.04 84 83.5 83.6 89.99 90.58 95.49 89.3 88.8 89
12/06/2019 14:28:35 86.95 86.05 89.04 84 83.5 83.6 94.93 94.01 95.49 89.4 88.9 89
12/06/2019 14:28:36 85.45 86.03 89.04 84 83.5 83.6 91.8 94 95.49 89.4 88.9 89
12/06/2019 14:28:37 87.25 86.77 89.04 84 83.6 83.6 91.74 92.74 95.49 89.4 88.9 89
12/06/2019 14:28:38 86.92 87.33 87.56 84 83.6 83.6 92.67 92.61 94.6 89.4 88.9 89
12/06/2019 14:28:39 85.28 86.71 87.56 84.1 83.6 83.6 92.24 93.08 94.6 89.4 88.9 89
12/06/2019 14:28:40 84.36 85.79 87.56 84.1 83.6 83.6 91.86 92.25 94.6 89.4 88.9 89
12/06/2019 14:28:41 84.32 84.9 87.56 84.1 83.6 83.6 90.37 91.96 94.6 89.4 88.9 89
12/06/2019 14:28:42 85.46 85.21 87.56 84.1 83.6 83.6 91.17 91.43 94.6 89.4 88.9 89
12/06/2019 14:28:43 85.41 85.6 87.56 84.1 83.6 83.6 90.68 91.01 94.6 89.4 88.9 89
12/06/2019 14:28:44 84.17 85.21 87.56 84 83.6 83.6 89.73 90.84 94.6 89.4 88.9 89
12/06/2019 14:28:45 87.2 86.6 87.56 84 83.6 83.6 92.19 91.69 94.6 89.4 88.9 89
12/06/2019 14:28:46 84.76 86.62 87.56 84 83.6 83.6 89.85 91.3 94.6 89.4 88.9 89
12/06/2019 14:28:47 82.57 85.56 87.56 84 83.6 83.6 88.59 90.68 94.6 89.4 88.9 89
12/06/2019 14:28:48 84.37 84.54 87.56 84 83.6 83.6 90.78 90.71 94.6 89.4 88.9 89
12/06/2019 14:28:49 86.88 86.32 87.56 84 83.6 83.6 94.49 93.61 94.6 89.5 88.9 89
12/06/2019 14:28:50 87.84 87.51 87.56 84 83.6 83.6 92.01 93.5 94.6 89.5 88.9 89
12/06/2019 14:28:51 85.04 87.54 87.56 84 83.6 83.6 90.19 92.64 94.6 89.5 88.9 89
12/06/2019 14:28:52 83.1 86 87.56 84 83.6 83.6 88.32 91.32 94.6 89.5 88.9 89
12/06/2019 14:28:53 83.02 84.26 87.56 84 83.6 83.6 91.17 90.9 94.6 89.5 88.9 89
12/06/2019 14:28:54 82.96 83.73 87.56 84 83.6 83.6 92.2 91.83 94.6 89.5 88.9 89
12/06/2019 14:28:55 82.69 83.24 87.56 84 83.6 83.6 90.36 91.54 94.6 89.5 88.9 89
12/06/2019 14:28:56 85.18 84.36 87.56 84 83.6 83.6 90.79 91.15 94.6 89.5 88.9 89
12/06/2019 14:28:57 85.49 85.02 87.56 84.1 83.6 83.6 91.66 91.48 94.6 89.5 88.9 89
12/06/2019 14:28:58 86.69 86.26 87.56 84.1 83.6 83.6 92.89 92.66 94.6 89.5 88.9 89
12/06/2019 14:28:59 85.3 86.38 87.56 84.1 83.6 83.6 89.76 92.68 94.6 89.5 88.9 89
12/06/2019 14:29:00 83.07 85.49 87.54 84.1 83.6 83.6 89.68 90.85 94.6 89.5 88.9 89
12/06/2019 14:29:01 82.06 84.14 87.54 84.1 83.6 83.6 87.82 90.25 94.01 89.5 88.9 89
12/06/2019 14:29:02 86.03 85.21 87.54 84.1 83.6 83.6 94.2 93.17 94.01 89.6 89 89
12/06/2019 14:29:03 88.3 87.54 87.54 84.1 83.6 83.6 93.45 93.55 94.01 89.6 89 89
12/06/2019 14:29:04 87.55 87.63 87.63 84.1 83.6 83.6 91.26 93.25 94.01 89.6 89 89
12/06/2019 14:29:05 88.73 88.55 88.55 84.2 83.6 83.6 91.82 92.21 94 89.6 89 89
12/06/2019 14:29:06 87.8 88.33 88.55 84.2 83.6 83.6 90.91 91.85 93.61 89.6 89 89
12/06/2019 14:29:07 86.14 87.82 88.55 84.2 83.6 83.6 91.78 91.91 93.61 89.6 89 89
12/06/2019 14:29:08 84.42 86.58 88.55 84.2 83.6 83.6 90.47 91.43 93.61 89.6 89 89
12/06/2019 14:29:09 87.48 87.05 88.55 84.2 83.6 83.6 91.87 91.63 93.61 89.6 89 89
12/06/2019 14:29:10 87.7 87.57 88.55 84.2 83.6 83.6 91.77 91.83 93.61 89.6 89 89
12/06/2019 14:29:11 82.79 87.58 88.55 84.2 83.6 83.6 88.42 91.75 93.61 89.6 89 89
12/06/2019 14:29:12 87.04 86.66 88.55 84.2 83.6 83.6 92.39 91.87 93.61 89.6 89 89
12/06/2019 14:29:13 85.03 86.89 88.55 84.2 83.6 83.6 89.27 91.47 93.61 89.6 89 89
12/06/2019 14:29:14 82.9 85.47 88.55 84.1 83.6 83.6 89.2 90.42 93.61 89.6 89 89
12/06/2019 14:29:15 85.32 85.27 88.55 84.1 83.6 83.6 90.61 90.65 93.61 89.6 89 89
12/06/2019 14:29:16 87.73 86.92 88.55 84.2 83.6 83.6 94.45 93.33 93.61 89.6 89 89
12/06/2019 14:29:17 88.94 88.53 88.55 84.2 83.6 83.6 95.72 95.61 95.61 89.7 89 89
12/06/2019 14:29:18 87.19 88.32 88.55 84.2 83.6 83.6 90.34 95.03 95.61 89.7 89 89
12/06/2019 14:29:19 87.84 87.9 88.55 84.2 83.6 83.6 91.44 92.83 95.61 89.7 89 89
12/06/2019 14:29:20 84.77 87.77 88.55 84.2 83.6 83.6 90.34 92.04 95.61 89.7 89 89
12/06/2019 14:29:21 80.83 86.14 88.55 84.2 83.6 83.6 90.75 91.72 95.61 89.7 89 89
12/06/2019 14:29:22 85.1 84.74 88.55 84.2 83.6 83.6 91.5 91.25 95.61 89.7 89 89
12/06/2019 14:29:23 85.8 85.5 88.55 84.2 83.6 83.6 91.9 91.65 95.61 89.7 89 89.1
12/06/2019 14:29:24 86.84 86.34 88.55 84.2 83.6 83.6 91.64 92.1 95.61 89.7 89 89.1
12/06/2019 14:29:25 83.88 86.26 88.55 84.2 83.6 83.6 90.88 91.52 95.61 89.7 89 89.1
12/06/2019 14:29:26 85.75 85.9 88.55 84.2 83.6 83.6 91.19 91.72 95.61 89.7 89 89.1
12/06/2019 14:29:27 80.57 85.38 88.55 84.2 83.6 83.6 86.89 91.19 95.61 89.7 89 89.1
12/06/2019 14:29:28 78.29 83 88.55 84.2 83.6 83.6 84.82 88.95 95.61 89.7 89 89.1
12/06/2019 14:29:29 82.9 82.28 88.55 84.2 83.6 83.6 89.6 88.85 95.61 89.7 89 89.1
12/06/2019 14:29:30 78.36 82.14 88.55 84.2 83.6 83.6 88.88 89.02 95.61 89.6 89 89.1
12/06/2019 14:29:31 75.7 80.25 88.55 84.2 83.6 83.6 86.22 89.1 95.61 89.6 89 89.1
12/06/2019 14:29:32 69.56 77.84 88.55 84.2 83.6 83.6 75.48 87.19 95.61 89.6 89 89.1
12/06/2019 14:29:33 74.52 74.89 88.55 84.1 83.6 83.6 80.87 83.35 95.61 89.6 89 89.1
12/06/2019 14:29:34 73.88 75.13 88.55 84.1 83.6 83.6 78.03 82.24 95.61 89.6 89 89.1
12/06/2019 14:29:35 67.9 74 88.53 84.1 83.6 83.6 73.76 79.9 95.61 89.5 89 89.1
12/06/2019 14:29:36 65.58 71.09 88.53 84 83.6 83.6 70.73 77 95.61 89.5 89 89.1
12/06/2019 14:29:37 64.24 68.52 88.53 84 83.6 83.6 70.36 74.2 95.61 89.5 89 89.1
12/06/2019 14:29:38 63.99 66.33 88.53 84 83.6 83.6 70.49 72.2 95.61 89.5 89 89.1
12/06/2019 14:29:39 64.29 65.01 88.53 84 83.6 83.6 70.52 71.21 95.61 89.5 89 89.1
12/06/2019 14:29:40 69.32 68.74 88.53 83.9 83.6 83.6 83.73 82.96 95.61 89.5 89 89.1
12/06/2019 14:29:41 75.99 74.92 88.53 83.9 83.6 83.6 86.78 85.53 95.61 89.5 89 89.1
12/06/2019 14:29:42 76.08 75.8 88.53 83.9 83.6 83.6 83.82 85.65 95.61 89.5 89 89.1
12/06/2019 14:29:43 77.31 76.89 88.53 83.9 83.6 83.6 87.26 86.69 95.61 89.5 89 89.1
12/06/2019 14:29:44 77.24 77.47 88.53 83.9 83.6 83.6 84.17 87.07 95.61 89.4 89 89.1
12/06/2019 14:29:45 75.62 77.34 88.53 83.8 83.6 83.6 81.51 85.05 95.61 89.4 89 89.1
12/06/2019 14:29:46 76.89 77.13 88.53 83.8 83.6 83.6 84.54 84.31 95.61 89.4 89 89.1
12/06/2019 14:29:47 78.34 78.13 88.32 83.7 83.6 83.6 85.18 85.21 95.03 89.4 89 89.1
12/06/2019 14:29:48 77.98 78.56 87.9 83.7 83.6 83.6 83.07 84.78 92.83 89.3 89 89.1
12/06/2019 14:29:49 76.96 77.88 87.77 83.7 83.6 83.6 84.55 84.38 92.1 89.3 89 89.1
12/06/2019 14:29:50 77.83 78.34 86.34 83.7 83.6 83.6 88.44 87.4 92.1 89.3 89 89.1
12/06/2019 14:29:51 80.41 79.48 86.34 83.6 83.5 83.6 89.26 88.72 92.1 89.3 89 89.1
12/06/2019 14:29:52 77.94 79.27 86.34 83.3 83.5 83.6 90.86 90.39 92.1 89.2 89 89.1
12/06/2019 14:29:53 77.32 78.34 86.34 83.3 83.5 83.6 90.7 90.82 92.1 89.2 89 89.1
12/06/2019 14:29:54 80.23 79.56 86.26 83.3 83.5 83.6 94.68 93.59 93.59 89.3 89 89.1
12/06/2019 14:29:55 77.12 79.58 85.9 83.3 83.5 83.6 91.05 93.69 93.69 89.3 89 89.1
12/06/2019 14:29:56 77.53 78.23 85.38 83.3 83.5 83.6 88.44 91.83 93.69 89.3 89 89.1
12/06/2019 14:29:57 78.2 78.32 83 83.2 83.5 83.6 83.56 89.79 93.69 89.2 89 89.1
12/06/2019 14:29:58 75.83 77.92 82.28 83.2 83.5 83.6 83.81 86.96 93.69 89.2 89 89.1
12/06/2019 14:29:59 77.74 77.6 82.14 83.2 83.5 83.6 86.91 86.48 93.69 89.2 89 89.1
12/06/2019 14:30:00 78.82 78.65 80.25 83.1 83.5 83.6 85.49 86.42 93.69 89.2 89 89.1
12/06/2019 14:30:01 77.93 78.35 79.58 83.1 83.5 83.6 85.51 85.8 93.69 89.2 89 89.1
12/06/2019 14:30:02 79.13 78.96 79.58 83.1 83.5 83.6 89.02 88.22 93.69 89.2 89 89.1
12/06/2019 14:30:03 77.76 78.81 79.58 83.1 83.5 83.6 89.01 88.75 93.69 89.2 89 89.1
12/06/2019 14:30:04 77.89 78.43 79.58 83.1 83.5 83.6 89.18 89.22 93.69 89.2 89 89.1
12/06/2019 14:30:05 78.64 78.49 79.58 83 83.5 83.6 90.53 90.1 93.69 89.2 89 89.1
12/06/2019 14:30:06 81.92 81.08 81.08 83.1 83.5 83.6 91.84 91.47 93.69 89.2 89 89.1
12/06/2019 14:30:07 78.23 80.98 81.08 83 83.5 83.6 90.45 91.61 93.69 89.2 89 89.1
12/06/2019 14:30:08 80.6 80.47 81.08 83.1 83.5 83.6 89.94 91 93.69 89.3 89 89.1
12/06/2019 14:30:09 77.29 80.46 81.08 83.1 83.5 83.6 85.96 90.23 93.69 89.3 89 89.1
12/06/2019 14:30:10 75.95 78.82 81.08 83.1 83.5 83.6 84.25 87.99 93.69 89.3 89 89.1
12/06/2019 14:30:11 74.52 77.2 81.08 83 83.5 83.6 82.4 86.02 93.69 89.3 89 89.1
12/06/2019 14:30:12 79.51 78.5 81.08 83.1 83.5 83.6 86.25 85.73 93.69 89.3 89 89.1
12/06/2019 14:30:13 77.54 78.63 81.08 83.1 83.5 83.6 84.71 85.19 93.69 89.3 89 89.1
12/06/2019 14:30:14 78.81 78.4 81.08 83.1 83.5 83.6 88.91 88.13 93.69 89.3 89 89.1
12/06/2019 14:30:15 77.5 78.7 81.08 83.1 83.5 83.6 87.16 88.52 93.69 89.3 89 89.1
12/06/2019 14:30:16 76.7 77.99 81.08 83.1 83.5 83.6 84.16 87.37 93.69 89.3 89 89.1
12/06/2019 14:30:17 77.32 77.29 81.08 83.1 83.5 83.6 85.6 86.06 93.69 89.3 89 89.1
12/06/2019 14:30:18 81.7 80.97 81.08 83.1 83.5 83.6 91.07 89.8 93.69 89.3 89 89.1
12/06/2019 14:30:19 81.47 82 82 83.1 83.5 83.6 88.02 89.97 93.69 89.3 89 89.1
12/06/2019 14:30:20 78.97 80.97 82 83.1 83.5 83.6 84.3 88.53 93.69 89.3 89 89.1
12/06/2019 14:30:21 81.06 81.22 82 83.1 83.5 83.6 87.84 88.08 93.69 89.3 89 89.1
12/06/2019 14:30:22 77.45 80.37 82 83.1 83.5 83.6 84.39 87.02 93.69 89.3 89 89.1
12/06/2019 14:30:23 77.72 78.93 82 83.1 83.4 83.6 83.64 85.75 93.69 89.3 89 89.1
12/06/2019 14:30:24 80.34 79.93 82 83.1 83.4 83.6 90.37 89.26 93.69 89.4 89 89.1
12/06/2019 14:30:25 77.35 79.94 82 83.1 83.4 83.6 84.48 88.65 91.83 89.4 89 89.1
12/06/2019 14:30:26 78 78.56 82 83.1 83.4 83.6 86.38 86.78 91.61 89.4 89 89.1
12/06/2019 14:30:27 79.13 79.15 82 83.1 83.4 83.6 88.81 88.34 91.61 89.4 89 89.1
12/06/2019 14:30:28 80.07 79.8 82 83.1 83.4 83.6 88.25 88.45 91.61 89.4 89 89.1
12/06/2019 14:30:29 76.35 79.36 82 83.1 83.4 83.6 85.7 88.03 91.61 89.4 89 89.1
12/06/2019 14:30:30 77.31 77.66 82 83.1 83.4 83.6 88.73 88.43 91.61 89.4 89 89.1
12/06/2019 14:30:31 80.11 79.52 82 83.1 83.4 83.6 86.65 88.26 91.61 89.4 89 89.1
12/06/2019 14:30:32 79.25 79.48 82 83.1 83.4 83.6 86.7 87.37 91.61 89.4 88.9 89.1
12/06/2019 14:30:33 80.15 79.98 82 83.1 83.4 83.6 87.03 87.15 91.61 89.4 88.9 89.1
12/06/2019 14:30:34 78.78 80.08 82 83.1 83.4 83.6 83.96 87.11 91.61 89.4 88.9 89.1
12/06/2019 14:30:35 80.19 80.18 82 83.1 83.4 83.6 86.82 86.49 91.61 89.4 88.9 89.1
12/06/2019 14:30:36 79.27 79.77 82 83.1 83.4 83.6 87.19 87.41 91.61 89.4 88.9 89.1
12/06/2019 14:30:37 77.29 79.68 82 83.1 83.4 83.6 85.08 87.66 91 89.4 88.9 89.1
12/06/2019 14:30:38 81.07 80.91 82 83.1 83.4 83.6 86.02 86.1 90.23 89.4 88.9 89.1
12/06/2019 14:30:39 82.6 82.14 82.14 83.1 83.4 83.6 87.27 87.43 89.97 89.5 88.9 89.1
12/06/2019 14:30:40 81.75 82.32 82.32 83.1 83.4 83.6 87.27 87.59 89.97 89.5 88.9 89.1
12/06/2019 14:30:41 78.11 81.55 82.32 83.1 83.4 83.6 86.48 86.79 89.97 89.5 88.9 89.1
12/06/2019 14:30:42 79.6 79.96 82.32 83.2 83.4 83.6 87.22 87.25 89.97 89.5 88.9 89.1
12/06/2019 14:30:43 79.62 79.82 82.32 83.2 83.4 83.6 88.45 88.37 89.97 89.5 88.9 89.1
12/06/2019 14:30:44 80.68 80.28 82.32 83.2 83.4 83.6 87.52 87.72 89.97 89.5 88.9 89.1
12/06/2019 14:30:45 87.98 87.15 87.15 83.2 83.4 83.6 93.33 92.73 92.73 89.5 88.9 89.1
12/06/2019 14:30:46 78.75 85.53 87.15 83.2 83.4 83.6 85.76 91.18 92.73 89.5 88.9 89.1
12/06/2019 14:30:47 81.82 83.01 87.15 83.2 83.4 83.6 86.34 88.58 92.73 89.5 88.9 89.1
12/06/2019 14:30:48 78.38 81.94 87.15 83.2 83.3 83.6 84.79 87.3 92.73 89.5 88.9 89.1
12/06/2019 14:30:49 78.44 80.23 87.15 83.2 83.3 83.6 86.63 86.55 92.73 89.5 88.9 89.1
12/06/2019 14:30:50 77.47 79.17 87.15 83.2 83.3 83.6 85.75 86.34 92.73 89.5 88.9 89.1
12/06/2019 14:30:51 85.17 83.56 87.15 83.2 83.3 83.6 88.6 87.94 92.73 89.6 88.9 89.1
12/06/2019 14:30:52 87.09 86.62 87.15 83.3 83.3 83.6 90.59 90.15 92.73 89.6 88.9 89.1
12/06/2019 14:30:53 84.3 86.39 87.15 83.3 83.3 83.6 91.77 91.5 92.73 89.6 88.9 89.1
12/06/2019 14:30:54 82.81 85.28 87.15 83.3 83.3 83.6 90.67 91.61 92.73 89.6 88.9 89.1
12/06/2019 14:30:55 81.38 83.7 87.15 83.3 83.3 83.6 90.77 91 92.73 89.6 88.9 89.1
12/06/2019 14:30:56 79.98 82.4 87.15 83.3 83.3 83.6 90.96 91.45 92.73 89.6 88.9 89.1
12/06/2019 14:30:57 79.82 80.96 87.15 83.3 83.3 83.6 88.38 90.75 92.73 89.7 88.9 89.1
12/06/2019 14:30:58 82.29 81.73 87.15 83.3 83.3 83.6 88.46 89.53 92.73 89.7 88.9 89.1
12/06/2019 14:30:59 81.2 81.8 87.15 83.3 83.3 83.6 85.94 88.94 92.73 89.7 88.9 89.1
12/06/2019 14:31:00 78.45 81.6 87.15 83.3 83.3 83.6 87.6 88.01 92.73 89.7 88.9 89.1
12/06/2019 14:31:01 83.23 82.34 87.15 83.3 83.3 83.6 88.55 88.31 92.73 89.7 88.9 89.1
12/06/2019 14:31:02 81.16 82.25 87.15 83.4 83.3 83.6 88.12 88.38 92.73 89.7 88.9 89.1
12/06/2019 14:31:03 76.31 81.52 87.15 83.3 83.3 83.6 85.99 88.15 92.73 89.7 88.9 89.1
12/06/2019 14:31:04 81.32 80.86 87.15 83.4 83.3 83.6 88.08 87.95 92.73 89.7 88.9 89.1
12/06/2019 14:31:05 83.64 82.83 87.15 83.4 83.3 83.6 88.65 88.46 92.73 89.7 88.9 89.1
12/06/2019 14:31:06 82.11 82.77 87.15 83.4 83.3 83.6 88.53 88.81 92.73 89.7 88.9 89.1
12/06/2019 14:31:07 80.13 82.28 87.15 83.4 83.3 83.6 87.84 88.41 92.73 89.7 88.9 89.1
12/06/2019 14:31:08 81.79 81.65 87.15 83.4 83.2 83.6 92.59 91.46 92.73 89.7 88.9 89.1
12/06/2019 14:31:09 80.78 81.99 87.15 83.4 83.2 83.6 89.92 91.37 92.73 89.8 88.9 89.1
12/06/2019 14:31:10 86.27 85.48 87.15 83.4 83.3 83.6 91.25 91.13 92.73 89.8 88.9 89.1
12/06/2019 14:31:11 82.32 85.52 87.15 83.4 83.3 83.6 87.98 91.15 92.73 89.8 88.9 89.1
12/06/2019 14:31:12 84.57 84.68 87.15 83.4 83.3 83.6 89.1 89.49 92.73 89.8 88.9 89.1
12/06/2019 14:31:13 82.46 83.91 87.15 83.4 83.3 83.6 89.03 89.3 92.73 89.8 88.9 89.1
12/06/2019 14:31:14 81.19 83.44 87.15 83.4 83.3 83.6 88.19 89.37 92.73 89.8 88.9 89.1
12/06/2019 14:31:15 78.65 82.08 86.62 83.4 83.3 83.6 86.4 88.62 91.61 89.8 88.9 89.1
12/06/2019 14:31:16 80.93 80.98 86.62 83.4 83.3 83.6 88.25 88.16 91.61 89.8 88.9 89.1
12/06/2019 14:31:17 83.12 82.4 86.62 83.4 83.3 83.6 90.2 89.62 91.61 89.8 88.9 89.1
12/06/2019 14:31:18 84.07 83.6 86.62 83.4 83.3 83.6 89.53 89.85 91.61 89.8 88.9 89.1
12/06/2019 14:31:19 84.4 84.24 86.62 83.4 83.3 83.6 92.65 92.12 92.12 89.8 88.9 89.1
12/06/2019 14:31:20 81.81 83.98 86.62 83.4 83.3 83.6 93.09 93.46 93.46 89.8 88.9 89.1
12/06/2019 14:31:21 86.92 86.08 86.62 83.4 83.3 83.6 90.76 92.35 93.46 89.8 88.9 89.1
12/06/2019 14:31:22 84.96 86.16 86.39 83.4 83.3 83.6 91.97 92.07 93.46 89.8 89 89.1
12/06/2019 14:31:23 83.1 85.6 86.16 83.4 83.3 83.6 90.25 92.43 93.46 89.8 89 89.1
12/06/2019 14:31:24 82.41 83.99 86.16 83.4 83.3 83.6 87.49 90.72 93.46 89.8 89 89.1
12/06/2019 14:31:25 80.11 83.31 86.16 83.4 83.3 83.6 85.39 89.2 93.46 89.8 89 89.1
12/06/2019 14:31:26 72.12 81.46 86.16 83.4 83.3 83.6 78.66 87.04 93.46 89.8 89 89.1
12/06/2019 14:31:27 77.8 78.21 86.16 83.4 83.3 83.6 83.58 83.99 93.46 89.8 89 89.1
12/06/2019 14:31:28 76.57 78.62 86.16 83.4 83.3 83.6 81 83.97 93.46 89.8 89 89.1
12/06/2019 14:31:29 74.56 77.3 86.16 83.3 83.3 83.6 79.06 82.31 93.46 89.7 89 89.1
12/06/2019 14:31:30 73.92 75.25 86.16 83.3 83.3 83.6 80.31 80.6 93.46 89.7 89 89.1
12/06/2019 14:31:31 73.9 74.67 86.16 83.3 83.3 83.6 79.83 80.58 93.46 89.7 89 89.1
12/06/2019 14:31:32 74.11 74.48 86.16 83.3 83.3 83.6 81.67 81.24 93.46 89.7 89 89.1
12/06/2019 14:31:33 73.4 74.34 86.16 83.3 83.3 83.6 80.47 81.33 93.46 89.7 89 89.1
12/06/2019 14:31:34 75.82 75.39 86.16 83.3 83.3 83.6 80.63 80.9 93.46 89.7 89 89.1
12/06/2019 14:31:35 75.04 75.78 86.16 83.3 83.3 83.6 80.77 81.14 93.46 89.7 89 89.1
12/06/2019 14:31:36 72.49 75.04 86.16 83.3 83.3 83.6 79.01 80.63 93.46 89.7 89 89.1
12/06/2019 14:31:37 73.63 73.83 86.16 83.3 83.3 83.6 79.22 79.56 93.46 89.7 89 89.1
12/06/2019 14:31:38 73.78 74.1 86.16 83.2 83.3 83.6 79.37 80.03 93.46 89.6 88.9 89.1
12/06/2019 14:31:39 73.18 73.68 86.16 83.2 83.3 83.6 79.34 79.65 93.46 89.6 88.9 89.1
12/06/2019 14:31:40 75.14 74.5 86.16 83.2 83.3 83.6 79.94 79.79 93.46 89.6 88.9 89.1
12/06/2019 14:31:41 73.65 74.93 86.16 83.2 83.3 83.6 79.87 80.54 93.46 89.6 88.9 89.1
12/06/2019 14:31:42 72.19 73.79 86.16 83.2 83.3 83.6 79.96 80.13 93.46 89.6 88.9 89.1
12/06/2019 14:31:43 73.37 73.38 86.16 83.2 83.3 83.6 82.61 81.76 93.46 89.6 88.9 89.1
12/06/2019 14:31:44 72.33 73.38 86.16 83.2 83.3 83.6 79.22 81.8 93.46 89.6 88.9 89.1
12/06/2019 14:31:45 70.16 72.62 86.16 83.2 83.3 83.6 80.64 80.8 93.46 89.6 88.9 89.1
12/06/2019 14:31:46 73.56 73.35 86.16 83.2 83.3 83.6 79.99 80.94 93.46 89.6 88.9 89.1
12/06/2019 14:31:47 75.37 75.16 86.16 83.2 83.3 83.6 78.86 80.33 93.46 89.6 88.9 89.1
12/06/2019 14:31:48 75.1 75.81 86.16 83.2 83.3 83.6 78.46 79.4 93.46 89.6 88.9 89.1
12/06/2019 14:31:49 70.43 74.98 86.16 83.2 83.3 83.6 79.8 79.85 93.46 89.6 88.9 89.1
12/06/2019 14:31:50 72.1 72.8 86.16 83.2 83.3 83.6 78.2 79.47 92.43 89.5 88.9 89.1
12/06/2019 14:31:51 69.54 72.25 86.16 83.2 83.2 83.6 77.22 78.6 92.43 89.5 88.9 89.1
12/06/2019 14:31:52 72.19 71.88 85.6 83.2 83.2 83.6 79.82 79.25 92.43 89.5 88.9 89.1
12/06/2019 14:31:53 70.01 71.85 83.99 83.2 83.2 83.6 78.31 79.19 90.72 89.5 88.9 89.1
12/06/2019 14:31:54 70.88 71.13 83.31 83.2 83.2 83.6 79.27 79.5 89.2 89.5 88.9 89.1
12/06/2019 14:31:55 72.79 72.87 81.46 83.1 83.2 83.6 76.95 79.31 87.04 89.5 88.9 89.1
12/06/2019 14:31:56 69.1 71.73 78.62 83.1 83.2 83.6 76.91 77.81 83.99 89.5 88.9 89.1
12/06/2019 14:31:57 70.52 70.66 78.62 83.1 83.2 83.6 79.35 79.08 83.97 89.5 88.9 89.1
12/06/2019 14:31:58 71.99 71.76 77.3 83.1 83.2 83.6 77.91 79.18 82.31 89.5 88.9 89.1
12/06/2019 14:31:59 73.74 73.48 75.81 83.1 83.2 83.6 78.74 78.9 81.8 89.5 88.9 89.1
12/06/2019 14:32:00 77.2 76.58 76.58 83.1 83.2 83.6 82.66 81.97 81.97 89.4 88.9 89.1
12/06/2019 14:32:01 72.26 76.79 76.79 83.1 83.2 83.6 81.96 82.12 82.12 89.4 88.9 89.1
12/06/2019 14:32:02 72.28 74.16 76.79 83.1 83.2 83.6 82.58 82.55 82.55 89.4 88.8 89.1
12/06/2019 14:32:03 71.39 73.04 76.79 83 83.2 83.6 83.1 83.19 83.19 89.4 88.8 89.1
12/06/2019 14:32:04 72.71 72.52 76.79 83 83.2 83.6 80.2 82.65 83.19 89.4 88.8 89.1
12/06/2019 14:32:05 71.35 72.53 76.79 83 83.2 83.6 79.49 81.26 83.19 89.4 88.8 89.1
12/06/2019 14:32:06 71.54 71.98 76.79 83 83.2 83.6 79.17 80.37 83.19 89.4 88.8 89.1
12/06/2019 14:32:07 70.71 71.77 76.79 83 83.2 83.6 76.86 79.42 83.19 89.4 88.8 89.1
12/06/2019 14:32:08 71.88 71.64 76.79 83 83.2 83.6 78.17 78.25 83.19 89.4 88.8 89.1
12/06/2019 14:32:09 75.68 75.13 76.79 83 83.2 83.6 79.19 79.07 83.19 89.4 88.8 89.1
12/06/2019 14:32:10 72.17 74.89 76.79 83 83.2 83.6 79.44 79.79 83.19 89.4 88.8 89.1
12/06/2019 14:32:11 70.87 73.38 76.79 83 83.2 83.6 77.86 79.02 83.19 89.3 88.8 89.1
12/06/2019 14:32:12 74.38 73.74 76.79 83 83.2 83.6 79.12 79.21 83.19 89.3 88.8 89.1
12/06/2019 14:32:13 73.68 73.81 76.79 83 83.1 83.6 78.83 79.1 83.19 89.3 88.8 89.1
12/06/2019 14:32:14 72.22 73.63 76.79 83 83.1 83.6 78.14 79.03 83.19 89.3 88.8 89.1
12/06/2019 14:32:15 71.86 72.8 76.79 83 83.1 83.6 77.9 78.77 83.19 89.3 88.8 89.1
12/06/2019 14:32:16 71.25 72.57 76.79 82.9 83.1 83.6 79.7 79.3 83.19 89.3 88.8 89.1
12/06/2019 14:32:17 71.62 71.8 76.79 82.9 83.1 83.6 80.08 79.9 83.19 89.3 88.8 89.1
12/06/2019 14:32:18 71.63 71.67 76.79 82.9 83.1 83.6 79.89 79.93 83.19 89.3 88.8 89.1
12/06/2019 14:32:19 71.69 71.82 76.79 82.9 83.1 83.6 79.08 79.95 83.19 89.3 88.8 89.1
12/06/2019 14:32:20 72.56 72.51 76.79 82.9 83.1 83.6 77.43 79.36 83.19 89.3 88.8 89.1
12/06/2019 14:32:21 71.65 72.46 76.79 82.9 83.1 83.6 79.18 79.19 83.19 89.3 88.8 89.1
12/06/2019 14:32:22 72.01 72.24 76.79 82.9 83.1 83.6 78.47 78.69 83.19 89.2 88.8 89.1
12/06/2019 14:32:23 74.63 74.19 76.79 82.8 83.1 83.6 80.14 79.9 83.19 89.2 88.8 89.1
12/06/2019 14:32:24 75.27 75.14 76.79 82.8 83.1 83.6 80.13 80.14 83.19 89.2 88.8 89.1
12/06/2019 14:32:25 75.92 75.68 76.79 82.8 83.1 83.6 80.12 80.38 83.19 89.2 88.8 89.1
12/06/2019 14:32:26 77.17 76.98 76.98 82.8 83.1 83.6 80.52 80.41 83.19 89.2 88.7 89.1
12/06/2019 14:32:27 76.34 76.57 76.98 82.7 83.1 83.6 80.45 80.56 83.19 89.1 88.7 89.1
12/06/2019 14:32:28 73.91 76.35 76.98 82.7 83.1 83.6 81.18 81.26 83.19 89.1 88.7 89.1
12/06/2019 14:32:29 71.88 75.07 76.98 82.7 83.1 83.6 81.29 81.78 83.19 89.1 88.7 89.1
12/06/2019 14:32:30 70.86 73.27 76.98 82.7 83.1 83.6 79.48 81.04 83.19 89.1 88.7 89.1
12/06/2019 14:32:31 71.12 71.9 76.98 82.6 83.1 83.6 79.06 80.16 83.19 89.1 88.7 89.1
12/06/2019 14:32:32 72.97 72.61 76.98 82.6 83.1 83.6 79.18 80.16 83.19 89.1 88.7 89.1
12/06/2019 14:32:33 72.38 72.85 76.98 82.6 83.1 83.6 78.67 79.14 82.65 89 88.7 89.1
12/06/2019 14:32:34 73.75 73.8 76.98 82.6 83.1 83.6 80.04 80.08 81.78 89 88.7 89.1
12/06/2019 14:32:35 73.36 74.02 76.98 82.6 83.1 83.6 79.47 80.16 81.78 89 88.7 89.1
12/06/2019 14:32:36 70.14 73.39 76.98 82.5 83.1 83.6 77.64 79.66 81.78 89 88.7 89.1
12/06/2019 14:32:37 70.88 71.51 76.98 82.5 83.1 83.6 78.29 78.5 81.78 89 88.7 89.1
12/06/2019 14:32:38 74.08 73.38 76.98 82.5 83 83.6 79.16 78.98 81.78 88.9 88.7 89.1
12/06/2019 14:32:39 73.57 73.91 76.98 82.5 83 83.6 79.48 79.35 81.78 88.9 88.7 89.1
12/06/2019 14:32:40 72.03 73.32 76.98 82.5 83 83.6 79.12 79.37 81.78 88.9 88.7 89.1
12/06/2019 14:32:41 70.37 72.7 76.98 82.4 83 83.6 79.22 79.46 81.78 88.9 88.7 89.1
12/06/2019 14:32:42 71.26 71.85 76.98 82.4 83 83.6 79.83 79.72 81.78 88.8 88.7 89.1
12/06/2019 14:32:43 71.1 71.39 76.98 82.4 83 83.6 79.93 80.03 81.78 88.8 88.7 89.1
12/06/2019 14:32:44 73.21 72.85 76.98 82.4 83 83.6 79.39 79.92 81.78 88.8 88.7 89.1
12/06/2019 14:32:45 73.8 73.67 76.98 82.3 83 83.6 79.73 79.88 81.78 88.8 88.7 89.1
12/06/2019 14:32:46 71.4 73.57 76.98 82.3 83 83.6 78.35 79.95 81.78 88.8 88.7 89.1
12/06/2019 14:32:47 73.26 73.1 76.98 82.3 83 83.6 79.52 79.4 81.78 88.8 88.7 89.1
12/06/2019 14:32:48 70.22 72.63 76.98 82.3 83 83.6 77.13 79.19 81.78 88.7 88.6 89.1
12/06/2019 14:32:49 66.77 71.08 76.98 82.3 83 83.6 76.83 78.18 81.78 88.7 88.6 89.1
12/06/2019 14:32:50 73.47 72.25 76.98 82.3 83 83.6 79.74 78.94 81.78 88.7 88.6 89.1
12/06/2019 14:32:51 73.55 73.22 76.98 82.2 83 83.6 79.62 79.49 81.78 88.7 88.6 89.1
12/06/2019 14:32:52 73.19 73.36 76.98 82.2 82.9 83.6 81.35 81.19 81.78 88.7 88.6 89.1
12/06/2019 14:32:53 71.74 73.45 76.98 82.2 82.9 83.6 80.5 81.34 81.78 88.6 88.6 89.1
12/06/2019 14:32:54 72.72 73 76.98 82.1 82.9 83.6 81.18 81.11 81.78 88.6 88.6 89.1
12/06/2019 14:32:55 74.8 74.38 76.98 82.1 82.9 83.6 80.61 81.35 81.78 88.6 88.6 89.1
12/06/2019 14:32:56 74.53 74.79 76.57 82.1 82.9 83.6 81.16 81.36 81.78 88.6 88.6 89.1
12/06/2019 14:32:57 71.65 74.14 76.35 82.1 82.9 83.6 78.12 80.77 81.78 88.6 88.6 89.1
12/06/2019 14:32:58 74.31 74.13 75.07 82 82.9 83.6 79.98 80.05 81.78 88.5 88.6 89.1
12/06/2019 14:32:59 74.48 75.09 75.09 82 82.9 83.6 79.77 80.99 81.36 88.5 88.6 89.1
12/06/2019 14:33:00 70.29 73.89 75.09 82 82.9 83.6 78.02 79.61 81.36 88.5 88.6 89.1
12/06/2019 14:33:01 75.61 74.65 75.09 82 82.9 83.6 79.97 79.63 81.36 88.5 88.6 89.1
12/06/2019 14:33:02 75.25 75.55 75.55 82 82.9 83.6 80.19 80.44 81.36 88.4 88.6 89.1
12/06/2019 14:33:03 70.92 74.93 75.55 81.9 82.9 83.6 79.95 80.01 81.36 88.4 88.6 89.1
12/06/2019 14:33:04 72.79 73.4 75.55 81.9 82.9 83.6 79.65 80.14 81.36 88.4 88.6 89.1
12/06/2019 14:33:05 73.03 73.08 75.55 81.9 82.9 83.6 80.04 80.08 81.36 88.4 88.6 89.1
12/06/2019 14:33:06 73 73.36 75.55 81.9 82.9 83.6 81.31 81.08 81.36 88.3 88.6 89.1
12/06/2019 14:33:07 74.07 73.81 75.55 81.8 82.9 83.6 81.18 81.32 81.36 88.3 88.6 89.1
12/06/2019 14:33:08 76.66 75.74 75.74 81.7 82.8 83.6 81.77 81.7 81.7 88.2 88.6 89.1
12/06/2019 14:33:09 74 75.7 75.74 81.7 82.8 83.6 80.66 81.71 81.71 88.2 88.6 89.1
12/06/2019 14:33:10 74.87 75 75.74 81.7 82.8 83.6 80.09 80.99 81.71 88.2 88.6 89.1
12/06/2019 14:33:11 74.44 75.11 75.74 81.7 82.8 83.6 81.36 81.16 81.71 88.2 88.6 89.1
12/06/2019 14:33:12 72.77 74.57 75.74 81.6 82.8 83.6 80.21 81.08 81.71 88.2 88.6 89.1
12/06/2019 14:33:13 74.27 74.16 75.74 81.6 82.8 83.6 79.86 80.88 81.71 88.1 88.6 89.1
12/06/2019 14:33:14 74.35 74.5 75.74 81.6 82.8 83.5 80.52 80.61 81.71 88.1 88.5 89.1
12/06/2019 14:33:15 71.41 74.35 75.74 81.5 82.8 83.5 77.57 80.44 81.71 88.1 88.5 89.1
12/06/2019 14:33:16 72.96 73.15 75.74 81.5 82.8 83.5 81.54 81.02 81.71 88 88.5 89.1
12/06/2019 14:33:17 74.47 74.2 75.74 81.5 82.8 83.5 80.83 81.04 81.71 88 88.5 89.1
12/06/2019 14:33:18 79.01 77.94 77.94 81.4 82.8 83.5 83.46 82.89 82.89 88 88.5 89.1
12/06/2019 14:33:19 78.5 78.64 78.64 81.4 82.8 83.5 83.17 83.43 83.43 88 88.5 89.1
12/06/2019 14:33:20 76.29 78.18 78.64 81.4 82.8 83.5 80.49 82.94 83.43 87.9 88.5 89.1
12/06/2019 14:33:21 77.39 77.61 78.64 81.3 82.8 83.5 79.29 81.5 83.43 87.9 88.5 89.1
12/06/2019 14:33:22 72.71 77.15 78.64 81.3 82.8 83.5 77.47 80.24 83.43 87.8 88.5 89.1
12/06/2019 14:33:23 72.36 74.86 78.64 81.3 82.8 83.5 77.61 78.75 83.43 87.8 88.5 89.1
12/06/2019 14:33:24 71.93 73.69 78.64 81.2 82.8 83.5 77.93 78.32 83.43 87.8 88.5 89.1
12/06/2019 14:33:25 70.85 72.65 78.64 81.2 82.8 83.5 79.97 79.4 83.43 87.8 88.5 89.1
12/06/2019 14:33:26 75.72 74.8 78.64 81.2 82.8 83.5 79.38 79.67 83.43 87.7 88.5 89.1
12/06/2019 14:33:27 75.1 75.55 78.64 81.1 82.8 83.5 78.96 79.78 83.43 87.7 88.5 89.1
12/06/2019 14:33:28 74.65 74.95 78.64 81.1 82.8 83.5 78.57 78.89 83.43 87.7 88.5 89.1
12/06/2019 14:33:29 72.63 75.13 78.64 81 82.8 83.5 77.47 78.96 83.43 87.6 88.5 89.1
12/06/2019 14:33:30 71.97 73.41 78.64 81 82.8 83.5 78.49 78.44 83.43 87.5 88.5 89.1
12/06/2019 14:33:31 71.04 72.77 78.64 80.9 82.8 83.5 79.69 79.3 83.43 87.5 88.5 89.1
12/06/2019 14:33:32 69.42 71.66 78.64 80.9 82.8 83.5 77.65 79.34 83.43 87.5 88.5 89.1
12/06/2019 14:33:33 68.5 70.29 78.64 80.9 82.8 83.5 75.04 78.13 83.43 87.5 88.5 89.1
12/06/2019 14:33:34 71.14 70.64 78.64 80.8 82.8 83.5 78.51 77.97 83.43 87.4 88.5 89.1
12/06/2019 14:33:35 72.18 71.67 78.64 80.8 82.8 83.5 78.4 78.38 83.43 87.4 88.5 89.1
12/06/2019 14:33:36 71.03 71.55 78.64 80.7 82.8 83.5 77.73 78.26 83.43 87.3 88.5 89.1
12/06/2019 14:33:37 70.87 71.65 78.64 80.7 82.8 83.5 79.52 79.21 83.43 87.3 88.5 89.1
12/06/2019 14:33:38 71.07 71.18 78.64 80.6 82.8 83.5 80.71 80.49 83.43 87.2 88.5 89.1
12/06/2019 14:33:39 72.62 72.33 78.64 80.6 82.8 83.5 78.63 79.99 83.43 87.2 88.4 89.1
12/06/2019 14:33:40 74.91 74.6 78.64 80.6 82.8 83.5 78.44 79.29 83.43 87.1 88.4 89.1
12/06/2019 14:33:41 76.52 75.89 78.64 80.5 82.8 83.5 80.45 80.04 83.43 87.1 88.4 89.1
12/06/2019 14:33:42 75.85 76.23 78.64 80.5 82.8 83.5 81.62 81.42 83.43 87.1 88.4 89.1
12/06/2019 14:33:43 72.57 75.69 78.64 80.4 82.8 83.5 80.05 80.9 83.43 87.1 88.4 89.1
12/06/2019 14:33:44 73.13 73.95 78.64 80.4 82.8 83.5 79.25 80.42 83.43 87 88.4 89.1
12/06/2019 14:33:45 72.51 73.41 78.64 80.3 82.8 83.5 77.79 79.71 83.43 87 88.4 89.1
12/06/2019 14:33:46 69.48 72.91 78.64 80.3 82.7 83.5 75.33 78.57 83.43 87 88.4 89.1
12/06/2019 14:33:47 68.8 70.93 78.64 80.3 82.7 83.5 75.63 76.84 83.43 86.9 88.4 89.1
12/06/2019 14:33:48 70.07 70.08 78.64 80.2 82.7 83.5 77.8 77.23 83.43 86.9 88.4 89.1
12/06/2019 14:33:49 67.17 69.91 78.18 80.2 82.7 83.5 74.62 77.01 82.94 86.8 88.4 89.1
12/06/2019 14:33:50 70.63 70.18 77.61 80.1 82.7 83.5 81.42 79.97 81.5 86.8 88.4 89.1
12/06/2019 14:33:51 65.82 69.72 77.15 80.1 82.7 83.5 74.56 79.79 81.42 86.7 88.4 89.1
12/06/2019 14:33:52 64.58 67.66 76.23 80 82.7 83.5 71.33 77.09 81.42 86.7 88.4 89.1
12/06/2019 14:33:53 64.14 65.96 76.23 80 82.7 83.5 70.15 74.39 81.42 86.7 88.4 89.1
12/06/2019 14:33:54 64.33 64.89 76.23 80 82.7 83.5 70.71 72.25 81.42 86.6 88.4 89.1
12/06/2019 14:33:55 66.12 65.77 76.23 79.9 82.7 83.5 73.52 72.84 81.42 86.6 88.4 89.1
12/06/2019 14:33:56 68.34 67.54 76.23 79.9 82.7 83.5 74.13 73.81 81.42 86.6 88.4 89.1
12/06/2019 14:33:57 65.85 67.32 76.23 79.8 82.7 83.5 71.92 73.55 81.42 86.5 88.4 89.1
12/06/2019 14:33:58 67.77 67.39 76.23 79.8 82.7 83.5 73.3 73.05 81.42 86.5 88.4 89.1
12/06/2019 14:33:59 69.02 68.54 76.23 79.7 82.7 83.5 74.15 73.84 81.42 86.4 88.4 89.1
12/06/2019 14:34:00 72.57 72.07 76.23 79.7 82.7 83.5 76.84 76.31 81.42 86.4 88.4 89.1
12/06/2019 14:34:01 66.42 71.91 76.23 79.7 82.7 83.5 72.17 76.27 81.42 86.4 88.4 89.1
12/06/2019 14:34:02 66.99 69.31 76.23 79.6 82.7 83.5 73.66 74.13 81.42 86.3 88.4 89.1
12/06/2019 14:34:03 68.17 68.52 76.23 79.5 82.7 83.5 74.38 74.59 81.42 86.2 88.4 89.1
12/06/2019 14:34:04 66.1 68.09 76.23 79.4 82.7 83.5 72.71 74.16 81.42 86.2 88.4 89.1
12/06/2019 14:34:05 66.64 66.95 76.23 79.3 82.7 83.5 73.11 73.34 81.42 86.1 88.4 89.1
12/06/2019 14:34:06 76.74 75.48 76.23 79.2 82.7 83.5 80.77 79.62 81.42 86.1 88.4 89.1
12/06/2019 14:34:07 74.31 75.37 76.23 79.1 82.7 83.5 80.68 80.66 81.42 86 88.4 89.1
12/06/2019 14:34:08 70.62 75 76.23 79.1 82.7 83.5 78.21 81.32 81.42 86 88.4 89.1
12/06/2019 14:34:09 66.22 72.38 76.23 79 82.7 83.5 72.78 78.73 81.42 85.9 88.4 89.1
12/06/2019 14:34:10 70.11 70.09 76.23 78.9 82.6 83.5 78.11 77.81 81.42 85.9 88.3 89.1
12/06/2019 14:34:11 69.2 70.15 76.23 78.8 82.6 83.5 75 77.46 81.42 85.9 88.3 89.1
12/06/2019 14:34:12 68.48 69.54 75.69 78.7 82.6 83.5 73.73 76.04 81.32 85.8 88.3 89.1
12/06/2019 14:34:13 74.87 73.78 75.48 78.7 82.6 83.5 80.4 79.33 81.32 85.8 88.3 89.1
12/06/2019 14:34:14 71.42 73.49 75.48 78.6 82.6 83.5 76.51 79.23 81.32 85.7 88.3 89
12/06/2019 14:34:15 67.79 72.09 75.48 78.6 82.6 83.5 74.88 77.64 81.32 85.7 88.3 89
12/06/2019 14:34:16 69.51 69.97 75.48 78.4 82.6 83.5 76.35 76.31 81.32 85.6 88.3 89
12/06/2019 14:34:17 69.98 70.38 75.48 78.3 82.6 83.5 76.63 76.73 81.32 85.4 88.3 89
12/06/2019 14:34:18 71.56 71.27 75.48 78.2 82.6 83.5 78.49 77.91 81.32 85.4 88.3 89
12/06/2019 14:34:19 73.22 72.83 75.48 78 82.6 83.5 79.23 79.16 81.32 85.3 88.3 89
12/06/2019 14:34:20 72.26 73.51 75.48 78 82.6 83.5 78.59 79.63 81.32 85.3 88.3 89
12/06/2019 14:34:21 70.77 72.18 75.48 78 82.6 83.5 78.39 78.81 81.32 85.2 88.3 89
12/06/2019 14:34:22 71.26 71.94 75.48 77.9 82.6 83.5 75.7 78.46 81.32 85.2 88.3 89
12/06/2019 14:34:23 70.78 71.66 75.48 77.8 82.6 83.5 76.27 76.92 81.32 85.1 88.3 89
12/06/2019 14:34:24 70.12 70.83 75.48 77.7 82.6 83.5 76.86 77.25 81.32 85.1 88.3 89
12/06/2019 14:34:25 71.72 71.4 75.48 77.6 82.6 83.5 79.25 78.83 81.32 85 88.3 89
12/06/2019 14:34:26 71.94 71.85 75.48 77.5 82.6 83.5 77.73 78.29 81.32 84.9 88.3 89
12/06/2019 14:34:27 72 72.12 75.48 77.5 82.6 83.5 76.82 78 81.32 84.9 88.3 89
12/06/2019 14:34:28 72.34 72.37 75.48 77.5 82.6 83.5 76.94 77.47 81.32 84.9 88.3 89
12/06/2019 14:34:29 66.85 71.97 75.48 77.4 82.6 83.5 74.4 77.06 81.32 84.9 88.3 89
12/06/2019 14:34:30 69.54 69.64 75.48 77.4 82.5 83.5 73.39 75.45 81.32 84.8 88.3 89
12/06/2019 14:34:31 72.25 72.13 75.48 77.4 82.5 83.5 76.2 75.72 81.32 84.8 88.3 89
12/06/2019 14:34:32 73.33 73 75.48 77.4 82.5 83.5 80.75 79.75 81.32 84.8 88.2 89
12/06/2019 14:34:33 74.15 73.83 75.48 77.4 82.5 83.5 80.4 80.25 81.32 84.8 88.2 89
12/06/2019 14:34:34 73.94 74.17 75.48 77.4 82.5 83.5 79.13 80.1 81.32 84.8 88.2 89
12/06/2019 14:34:35 74.4 74.33 75.48 77.4 82.5 83.5 79.76 80 81.32 84.8 88.2 89
12/06/2019 14:34:36 73.72 74.31 75.37 77.4 82.5 83.5 81.66 81.34 81.34 84.8 88.2 89
12/06/2019 14:34:37 73.45 74.08 75 77.4 82.5 83.5 81.55 81.78 81.78 84.8 88.2 89
12/06/2019 14:34:38 75.8 75.63 75.63 77.4 82.5 83.5 80.69 81.38 81.78 84.8 88.2 89
12/06/2019 14:34:39 75.87 75.9 75.9 77.5 82.5 83.5 81.73 81.66 81.78 84.8 88.2 89
12/06/2019 14:34:40 74.95 76.08 76.08 77.5 82.5 83.5 81.96 82.26 82.26 84.8 88.2 89
12/06/2019 14:34:41 71.6 75.18 76.08 77.5 82.5 83.5 79.68 81.77 82.26 84.8 88.2 89
12/06/2019 14:34:42 70.77 73.1 76.08 77.5 82.4 83.5 78.04 80.35 82.26 84.8 88.2 89
12/06/2019 14:34:43 73.49 73.04 76.08 77.4 82.4 83.5 81.03 80.54 82.26 84.8 88.2 89
12/06/2019 14:34:44 72.6 73.2 76.08 77.4 82.4 83.5 80.8 81.51 82.26 84.8 88.2 89
12/06/2019 14:34:45 74.62 74.27 76.08 77.4 82.4 83.5 80.66 80.63 82.26 84.8 88.2 89
12/06/2019 14:34:46 72.46 73.7 76.08 77.4 82.4 83.5 79.21 80.69 82.26 84.8 88.2 89
12/06/2019 14:34:47 73.83 73.62 76.08 77.4 82.4 83.5 79.2 79.63 82.26 84.8 88.2 89
12/06/2019 14:34:48 70.53 73.55 76.08 77.4 82.4 83.5 77.94 79.44 82.26 84.8 88.2 89
12/06/2019 14:34:49 70.71 71.73 76.08 77.4 82.4 83.5 80.97 80.3 82.26 84.8 88.2 89
12/06/2019 14:34:50 74.16 73.51 76.08 77.4 82.4 83.5 82.22 81.65 82.26 84.7 88.2 89
12/06/2019 14:34:51 75.61 75.2 76.08 77.4 82.4 83.5 81.18 81.74 82.26 84.7 88.2 89
12/06/2019 14:34:52 76.92 76.25 76.25 77.4 82.4 83.5 82.06 81.88 82.26 84.6 88.1 89
12/06/2019 14:34:53 77.49 77.52 77.52 77.4 82.3 83.5 82.2 82.45 82.45 84.6 88.1 89
12/06/2019 14:34:54 72.76 76.95 77.52 77.3 82.3 83.5 78.65 81.95 82.45 84.4 88.1 89
12/06/2019 14:34:55 72.38 74.88 77.52 77.3 82.3 83.5 78.54 80.26 82.45 84.4 88.1 89
12/06/2019 14:34:56 76.06 75.45 77.52 77.3 82.3 83.5 80.98 80.58 82.45 84.3 88.1 89
12/06/2019 14:34:57 75.17 75.79 77.52 77.3 82.3 83.5 80.24 80.85 82.45 84.3 88.1 89
12/06/2019 14:34:58 73.01 75.1 77.52 77.3 82.3 83.5 82.83 81.96 82.45 84.3 88.1 89
12/06/2019 14:34:59 72.21 73.78 77.52 77.3 82.3 83.5 80.56 81.96 82.45 84.3 88.1 89
12/06/2019 14:35:00 71.96 73.04 77.52 77.3 82.3 83.5 78.82 81.01 82.45 84.3 88.1 89
12/06/2019 14:35:01 77.42 76.71 77.52 77.3 82.3 83.5 80.64 80.53 82.45 84.3 88.1 89
12/06/2019 14:35:02 73.29 76.66 77.52 77.3 82.3 83.5 80.57 80.71 82.45 84.3 88.1 89
12/06/2019 14:35:03 73.41 75.43 77.52 77.2 82.3 83.5 81.51 81.85 82.45 84.2 88.1 89
12/06/2019 14:35:04 72.08 73.73 77.52 77.2 82.3 83.5 79.4 80.96 82.45 84.2 88.1 89
12/06/2019 14:35:05 74.51 74.15 77.52 77.2 82.3 83.4 81.13 80.96 82.45 84.1 88.1 89
12/06/2019 14:35:06 72.59 74.24 77.52 77.2 82.3 83.4 81.42 81.84 82.45 84 88.1 89
12/06/2019 14:35:07 76.93 75.9 77.52 77.2 82.2 83.4 82.4 81.97 82.45 84 88.1 89
12/06/2019 14:35:08 76.46 76.44 77.52 77.2 82.2 83.4 81.91 82.08 82.45 83.9 88.1 89
12/06/2019 14:35:09 76.42 76.59 77.52 77.2 82.2 83.4 82.23 82.29 82.45 83.9 88.1 89
12/06/2019 14:35:10 81.09 80.53 80.53 77.2 82.2 83.4 84.28 84.02 84.02 83.9 88.1 89
12/06/2019 14:35:11 84.11 83.49 83.49 77.2 82.2 83.4 86.65 86.13 86.13 83.9 88.1 89
12/06/2019 14:35:12 73.94 82.69 83.49 77.2 82.2 83.4 79.29 85.53 86.13 83.9 88 89
12/06/2019 14:35:13 73.34 79.35 83.49 77.2 82.2 83.4 79.05 82.75 86.13 83.9 88 89
12/06/2019 14:35:14 78.1 77.83 83.49 77.2 82.2 83.4 83.3 82.62 86.13 83.9 88 89
12/06/2019 14:35:15 71.93 77.52 83.49 77.2 82.2 83.4 80.93 82.87 86.13 83.9 88 89
12/06/2019 14:35:16 72.35 74.78 83.49 77.2 82.2 83.4 79.6 81.59 86.13 83.8 88 89
12/06/2019 14:35:17 72.18 73.42 83.49 77.2 82.2 83.4 78.85 80.22 86.13 83.8 88 89
12/06/2019 14:35:18 72.78 73.12 83.49 77.2 82.2 83.4 80.22 80.34 86.13 83.8 88 89
12/06/2019 14:35:19 73.54 73.49 83.49 77.1 82.2 83.4 80.07 80.31 86.13 83.7 88 89
12/06/2019 14:35:20 70.58 73.02 83.49 77.1 82.2 83.4 78.25 80.02 86.13 83.7 88 89
12/06/2019 14:35:21 71.96 71.99 83.49 77.1 82.2 83.4 79.17 79.39 86.13 83.7 88 89
12/06/2019 14:35:22 72.21 72.45 83.49 77.1 82.2 83.4 79.33 79.64 86.13 83.7 88 89
12/06/2019 14:35:23 73.67 73.2 83.49 77 82.1 83.4 80.22 80.03 86.13 83.7 88 89
12/06/2019 14:35:24 76.51 75.63 83.49 77 82.1 83.4 82.61 81.87 86.13 83.6 88 88.9
12/06/2019 14:35:25 76.98 77.03 83.49 77 82.1 83.4 81.52 82.21 86.13 83.6 88 88.9
12/06/2019 14:35:26 76.71 76.85 83.49 77 82.1 83.4 82.18 82.25 86.13 83.6 88 88.9
12/06/2019 14:35:27 73.11 76.53 83.49 77 82.1 83.4 80.52 81.95 86.13 83.5 88 88.9
12/06/2019 14:35:28 71.11 74.45 83.49 77 82.1 83.4 78.59 80.8 86.13 83.5 88 88.9
12/06/2019 14:35:29 74.55 74.01 83.49 77 82.1 83.4 81.25 80.62 86.13 83.5 88 88.9
12/06/2019 14:35:30 74.89 74.89 83.49 77 82.1 83.4 79.7 80.62 86.13 83.4 88 88.9
12/06/2019 14:35:31 74.31 75.02 83.49 76.9 82.1 83.4 81.25 81.02 86.13 83.4 88 88.9
12/06/2019 14:35:32 71.7 74.52 83.49 76.9 82.1 83.4 80.65 81.32 86.13 83.4 88 88.9
12/06/2019 14:35:33 75.36 74.62 83.49 76.9 82.1 83.4 79.57 80.74 86.13 83.4 88 88.9
12/06/2019 14:35:34 76.78 76.39 83.49 76.9 82.1 83.4 82.13 81.51 86.13 83.4 88 88.9
12/06/2019 14:35:35 73.3 75.95 83.49 76.9 82.1 83.4 80.35 81.7 86.13 83.3 88 88.9
12/06/2019 14:35:36 71.7 74.26 83.49 76.9 82.1 83.4 79.27 80.54 86.13 83.3 88 88.9
12/06/2019 14:35:37 74.4 73.87 83.49 76.8 82.1 83.4 79.94 80.03 86.13 83.3 88 88.9
12/06/2019 14:35:38 73.38 74 83.49 76.8 82.1 83.4 80.15 80.4 86.13 83.3 88 88.9
12/06/2019 14:35:39 71.82 73.59 83.49 76.8 82.1 83.4 78.94 80.07 86.13 83.2 88 88.9
12/06/2019 14:35:40 79.52 78.65 83.49 76.7 82.1 83.4 85.3 84.62 86.13 83.2 88 88.9
12/06/2019 14:35:41 73.15 77.86 82.69 76.7 82.1 83.4 80.65 83.73 85.53 83.2 88 88.9
12/06/2019 14:35:42 73.22 75.56 79.35 76.7 82.1 83.4 80.65 82.03 84.62 83.2 88 88.9
12/06/2019 14:35:43 73.52 74.73 78.65 76.7 82.1 83.4 80.38 81.44 84.62 83.1 88 88.9
12/06/2019 14:35:44 71.03 73.61 78.65 76.7 82.1 83.4 79.92 80.6 84.62 83.1 88 88.9
12/06/2019 14:35:45 72.25 72.42 78.65 76.5 82.1 83.4 80.83 81.13 84.62 83 88 88.9
12/06/2019 14:35:46 73.66 73.33 78.65 76.4 82.1 83.4 80.93 81.31 84.62 82.9 88 88.9
12/06/2019 14:35:47 73.97 74.32 78.65 76.4 82.1 83.4 81.26 81.47 84.62 82.9 88 88.9
12/06/2019 14:35:48 71.64 73.75 78.65 76.4 82.1 83.4 79.37 80.99 84.62 82.9 88 88.9
12/06/2019 14:35:49 79.08 78.43 78.65 76.4 82.1 83.4 83.23 82.76 84.62 82.9 88 88.9
12/06/2019 14:35:50 74.11 78.25 78.65 76.4 82.1 83.4 80.46 82.64 84.62 82.9 88 88.9
12/06/2019 14:35:51 73.65 76.12 78.65 76.3 82.1 83.4 79.81 81.34 84.62 82.8 88 88.9
12/06/2019 14:35:52 74.1 75.01 78.65 76.1 82.1 83.4 80.4 80.89 84.62 82.7 88 88.9
12/06/2019 14:35:53 75.16 74.96 78.65 76 82.1 83.4 80.79 80.71 84.62 82.6 88 88.9
12/06/2019 14:35:54 74 74.92 78.65 76 82.1 83.4 79.96 80.99 84.62 82.5 88 88.9
12/06/2019 14:35:55 77.03 76.61 78.65 75.9 82.1 83.4 88.8 87.88 87.88 82.5 88 88.9
12/06/2019 14:35:56 76.79 76.91 78.65 75.9 82.1 83.4 81.55 86.4 87.88 82.4 88 88.9
12/06/2019 14:35:57 76.08 76.44 78.65 75.9 82.1 83.4 80.14 84.01 87.88 82.4 88 88.9
12/06/2019 14:35:58 73.89 76.13 78.65 75.8 82.1 83.4 80.86 82 87.88 82.3 88 88.9
12/06/2019 14:35:59 70.46 74.9 78.65 75.8 82.1 83.4 77.56 81.43 87.88 82.3 88 88.9
12/06/2019 14:36:00 72.78 72.94 78.65 75.8 82.1 83.4 81.28 80.93 87.88 82.3 88 88.9
12/06/2019 14:36:01 73.45 73.6 78.65 75.7 82.1 83.4 81.61 81.58 87.88 82.2 88 88.9
12/06/2019 14:36:02 75.97 75.44 78.65 75.7 82.1 83.4 82.09 82.11 87.88 82.2 88 88.9
12/06/2019 14:36:03 73.32 75.38 78.65 75.6 82.1 83.4 80.31 81.74 87.88 82.1 88 88.9
12/06/2019 14:36:04 73.78 74.25 78.65 75.6 82.1 83.4 81.74 81.53 87.88 82.1 87.9 88.9
12/06/2019 14:36:05 73.46 74.35 78.65 75.5 82.1 83.4 81.44 81.99 87.88 82 87.9 88.9
12/06/2019 14:36:06 70.92 73.5 78.65 75.5 82.1 83.3 79.35 81.22 87.88 82 87.9 88.9
12/06/2019 14:36:07 75.82 75.36 78.65 75.4 82.1 83.3 82.27 81.88 87.88 81.9 87.9 88.9
12/06/2019 14:36:08 77.33 76.93 78.65 75.4 82.1 83.3 82.28 82.28 87.88 81.8 87.9 88.9
12/06/2019 14:36:09 75.8 76.93 78.65 75.4 82.1 83.3 82 82.34 87.88 81.7 87.9 88.9
12/06/2019 14:36:10 78.39 78 78.43 75.2 82.1 83.3 83.61 83.28 87.88 81.6 87.9 88.9
12/06/2019 14:36:11 77.85 78.76 78.76 75.2 82.1 83.3 81.69 83.17 87.88 81.5 87.9 88.9
12/06/2019 14:36:12 73.02 77.21 78.76 75 82.1 83.3 78.29 81.9 87.88 81.5 87.9 88.9
12/06/2019 14:36:13 74.08 75.1 78.76 75 82.1 83.3 79.62 80.06 87.88 81.4 87.9 88.9
12/06/2019 14:36:14 74.41 74.73 78.76 74.9 82.1 83.3 79.74 80.15 87.88 81.3 87.9 88.9
12/06/2019 14:36:15 74.63 75.19 78.76 74.9 82.1 83.3 81.88 81.3 87.88 81.3 87.9 88.9
12/06/2019 14:36:16 72.43 74.47 78.76 74.9 82.1 83.3 81.59 81.59 87.88 81.3 87.9 88.9
12/06/2019 14:36:17 73.05 73.71 78.76 74.8 82.1 83.3 80.37 81.71 87.88 81.1 87.9 88.9
12/06/2019 14:36:18 73.07 73.27 78.76 74.6 82.1 83.3 79.04 80.84 87.88 81.1 87.9 88.9
12/06/2019 14:36:19 77.77 77.2 78.76 74.5 82.1 83.3 82.48 81.78 87.88 80.9 87.9 88.9
12/06/2019 14:36:20 72.42 76.07 78.76 74.5 82.1 83.3 80.63 81.59 87.88 80.6 87.9 88.9
12/06/2019 14:36:21 73.2 74.1 78.76 74.2 82.1 83.3 81.13 81.24 87.88 80.5 87.9 88.8
12/06/2019 14:36:22 73.86 74.01 78.76 74.1 82.1 83.3 80.83 81.36 87.88 80.3 87.9 88.8
12/06/2019 14:36:23 76.14 75.54 78.76 74 82.1 83.3 82.27 81.83 87.88 80.2 87.9 88.8
12/06/2019 14:36:24 73.72 75.13 78.76 73.9 82.1 83.3 81.34 81.8 87.88 80.1 87.9 88.8
12/06/2019 14:36:25 76.82 76.42 78.76 73.8 82.1 83.3 82.54 82.47 86.4 80.1 87.9 88.8
12/06/2019 14:36:26 74.51 76.08 78.76 73.9 82.1 83.3 81.71 82.11 84.01 80.1 87.9 88.8
12/06/2019 14:36:27 76.06 76.05 78.76 73.8 82.1 83.3 80.35 81.88 83.28 80.1 87.9 88.8
12/06/2019 14:36:28 75.58 76.05 78.76 73.8 82.1 83.3 81.1 81.69 83.28 80.1 87.9 88.8
12/06/2019 14:36:29 74.95 75.65 78.76 73.8 82.1 83.3 79.82 80.8 83.28 80.1 87.9 88.8
12/06/2019 14:36:30 77.66 77.32 78.76 73.9 82.1 83.3 81.32 81.25 83.28 80.1 87.9 88.8
12/06/2019 14:36:31 74.85 77.45 78.76 73.9 82.1 83.3 79.86 81.25 83.28 80.1 87.9 88.8
12/06/2019 14:36:32 76.47 77.08 78.76 73.9 82.1 83.3 82.99 82.42 83.28 80.1 87.9 88.8
12/06/2019 14:36:33 72.07 75.72 78.76 73.9 82.1 83.3 80.18 81.98 83.28 80.1 87.9 88.8
12/06/2019 14:36:34 73.47 74.22 78.76 73.9 82.1 83.3 79.21 80.97 83.28 80.1 87.9 88.8
12/06/2019 14:36:35 73.93 74.02 78.76 73.9 82.1 83.3 79.95 80.12 83.28 80.1 87.9 88.8
12/06/2019 14:36:36 73.83 73.99 78.76 73.9 82.1 83.3 80.86 80.78 83.28 80.1 87.9 88.8
12/06/2019 14:36:37 72.39 73.96 78.76 73.9 82.1 83.2 80.01 80.5 83.28 80.1 87.9 88.8
12/06/2019 14:36:38 73.76 73.96 78.76 73.9 82.1 83.2 80.16 80.49 83.28 80.1 87.9 88.8
12/06/2019 14:36:39 74.91 74.84 78.76 73.9 82.1 83.2 81.35 80.99 83.28 80.1 87.9 88.8
12/06/2019 14:36:40 71.46 74.27 78.76 73.8 82.1 83.2 79.01 80.98 83.17 80.1 87.9 88.8
12/06/2019 14:36:41 74.22 73.69 77.45 73.8 82.1 83.2 82 81.45 82.47 80.1 87.9 88.8
12/06/2019 14:36:42 71.99 73.72 77.45 73.8 82.1 83.2 80.91 81.55 82.47 80.1 87.9 88.8
12/06/2019 14:36:43 73.53 73.47 77.45 73.8 82 83.2 78.98 81.07 82.47 80.1 87.9 88.8
12/06/2019 14:36:44 75.24 74.53 77.45 73.9 82 83.2 81.57 81 82.47 80.1 87.9 88.8
12/06/2019 14:36:45 72.25 74.4 77.45 73.9 82 83.2 80.57 81.23 82.47 80.1 87.8 88.8
12/06/2019 14:36:46 73.69 73.71 77.45 73.9 82 83.2 79.67 80.63 82.47 80.1 87.8 88.8
12/06/2019 14:36:47 72.84 74.02 77.45 73.9 82 83.2 79.43 80.33 82.47 80.1 87.8 88.8
12/06/2019 14:36:48 75.33 74.74 77.45 73.9 82 83.2 81.26 80.81 82.47 80.1 87.8 88.8
12/06/2019 14:36:49 73.29 74.51 77.45 73.9 82 83.2 82.25 81.88 82.47 80.1 87.8 88.8
12/06/2019 14:36:50 72.86 73.65 77.45 73.9 82 83.2 81.37 81.91 82.47 80.1 87.8 88.8
12/06/2019 14:36:51 74.77 74.44 77.45 73.9 82 83.2 79.3 81.43 82.47 80.2 87.8 88.8
12/06/2019 14:36:52 77.09 76.67 77.45 73.9 82 83.2 82.14 81.83 82.47 80.2 87.8 88.8
12/06/2019 14:36:53 77.82 77.56 77.56 73.9 82 83.2 82.68 82.5 82.5 80.2 87.8 88.8
12/06/2019 14:36:54 78.34 78.08 78.08 74 81.9 83.2 83.42 83.1 83.1 80.2 87.8 88.8
12/06/2019 14:36:55 75.39 78.36 78.36 74 81.9 83.2 80.98 83.33 83.33 80.2 87.8 88.8
12/06/2019 14:36:56 75.54 76.43 78.36 74 81.9 83.2 80.41 81.78 83.33 80.2 87.8 88.8
12/06/2019 14:36:57 74.98 75.87 78.36 74 81.9 83.2 80.2 80.89 83.33 80.2 87.8 88.8
12/06/2019 14:36:58 73.18 75.49 78.36 74 81.9 83.2 81.54 81.3 83.33 80.2 87.7 88.8
12/06/2019 14:36:59 73.82 74.04 78.36 74 81.9 83.2 81.29 81.4 83.33 80.2 87.7 88.8
12/06/2019 14:37:00 73.76 74.18 78.36 74 81.9 83.2 79.79 81.25 83.33 80.2 87.7 88.8
12/06/2019 14:37:01 71.6 73.69 78.36 74 81.9 83.2 80.86 80.98 83.33 80.2 87.7 88.8
12/06/2019 14:37:02 72.73 73 78.36 74 81.9 83.2 79.72 80.56 83.33 80.2 87.7 88.8
12/06/2019 14:37:03 74.25 74 78.36 74 81.9 83.2 80.84 80.87 83.33 80.2 87.7 88.8
12/06/2019 14:37:04 70.66 73.59 78.36 74 81.9 83.2 79.75 80.53 83.33 80.2 87.7 88.8
12/06/2019 14:37:05 74.08 73.71 78.36 74 81.9 83.2 80.14 80.4 83.33 80.2 87.7 88.8
12/06/2019 14:37:06 74.11 74.23 78.36 74 81.8 83.1 80.62 80.65 83.33 80.2 87.7 88.8
12/06/2019 14:37:07 71.95 73.84 78.36 74 81.8 83.1 79.2 80.48 83.33 80.2 87.7 88.8
12/06/2019 14:37:08 71.61 72.71 78.36 74 81.8 83.1 79.04 79.73 83.33 80.2 87.7 88.8
12/06/2019 14:37:09 67.53 71.92 78.36 74 81.8 83.1 74.45 79.16 83.33 80.2 87.7 88.7
12/06/2019 14:37:10 64.38 69.62 78.36 74 81.8 83.1 70.86 76.68 83.33 80.2 87.7 88.7
12/06/2019 14:37:11 64.73 67.14 78.36 74 81.8 83.1 71.08 74 83.33 80.2 87.7 88.7
12/06/2019 14:37:12 64.2 65.76 78.36 74 81.8 83.1 70.85 72.46 83.33 80.2 87.6 88.7
12/06/2019 14:37:13 64.22 64.86 78.36 73.9 81.8 83.1 70.75 71.51 83.33 80.2 87.6 88.7
12/06/2019 14:37:14 65.04 64.95 78.36 73.9 81.8 83.1 70.15 71.15 83.33 80.2 87.6 88.7
12/06/2019 14:37:15 64.66 64.89 78.36 73.9 81.7 83.1 70.7 70.77 83.33 80.1 87.6 88.7
12/06/2019 14:37:16 64.47 64.73 78.36 73.9 81.7 83.1 70.74 70.77 83.33 80.1 87.6 88.7
12/06/2019 14:37:17 63.98 64.58 78.36 73.9 81.7 83.1 70.37 70.74 83.33 80.1 87.6 88.7
12/06/2019 14:37:18 64.91 64.73 78.36 73.9 81.7 83.1 71.45 71.27 83.33 80.1 87.6 88.7
12/06/2019 14:37:19 65.66 65.4 78.36 73.9 81.7 83.1 73.71 72.95 83.33 80.1 87.6 88.7
12/06/2019 14:37:20 66.15 65.86 78.36 73.9 81.7 83.1 77.34 76.33 83.33 80.1 87.6 88.7
12/06/2019 14:37:21 65.81 66.06 78.36 73.9 81.7 83.1 73.62 76.28 83.33 80.1 87.6 88.7
12/06/2019 14:37:22 66.61 66.32 78.36 73.9 81.7 83.1 74.64 74.8 83.33 80.1 87.6 88.7
12/06/2019 14:37:23 66.74 66.81 78.36 73.9 81.7 83.1 74.54 75.04 83.33 80.1 87.6 88.7
12/06/2019 14:37:24 66.5 66.63 78.36 73.8 81.6 83.1 75.73 75.62 83.33 80.1 87.6 88.7
12/06/2019 14:37:25 66.01 66.46 76.43 73.8 81.6 83.1 75.27 75.68 81.78 80.1 87.6 88.7
12/06/2019 14:37:26 66.61 66.56 75.87 73.8 81.6 83.1 78.63 77.95 81.4 80.1 87.6 88.7
12/06/2019 14:37:27 66.17 66.54 75.49 73.8 81.6 83.1 75.15 77.95 81.4 80 87.5 88.7
12/06/2019 14:37:28 66.61 66.6 74.23 73.8 81.6 83.1 75.03 76.39 81.4 80 87.5 88.7
12/06/2019 14:37:29 65.84 66.76 74.23 73.8 81.6 83.1 72.33 75.57 81.25 80 87.5 88.7
12/06/2019 14:37:30 66.55 66.41 74.23 73.8 81.6 83.1 74.43 74.58 80.98 80 87.5 88.7
12/06/2019 14:37:31 72.12 70.61 74.23 73.8 81.6 83.1 77.76 76.76 80.87 80 87.5 88.7
12/06/2019 14:37:32 69.7 70.51 74.23 73.7 81.6 83.1 77.21 77.09 80.87 80 87.5 88.7
12/06/2019 14:37:33 69.39 70.33 74.23 73.7 81.6 83.1 77.28 77.31 80.65 80 87.5 88.7
12/06/2019 14:37:34 70.21 70.71 74.23 73.7 81.6 83.1 75.47 77.21 80.65 80 87.5 88.7
12/06/2019 14:37:35 72.81 72.5 74.23 73.7 81.6 83.1 77.54 77.16 80.65 80 87.5 88.7
12/06/2019 14:37:36 72.19 73.02 73.84 73.7 81.6 83.1 77.41 78.03 80.48 80 87.5 88.7
12/06/2019 14:37:37 69.83 71.85 73.02 73.7 81.6 83.1 74.75 76.97 79.73 80 87.5 88.7
12/06/2019 14:37:38 81.99 80.85 80.85 73.8 81.6 83.1 82.27 81.14 81.14 80 87.5 88.7
12/06/2019 14:37:39 71.8 79.42 80.85 73.8 81.6 83.1 77.41 80.39 81.14 80 87.5 88.7
12/06/2019 14:37:40 65.96 76.15 80.85 73.8 81.6 83.1 74.47 78.78 81.14 80 87.4 88.7
12/06/2019 14:37:41 74.59 74.31 80.85 73.8 81.6 83.1 79.08 78.69 81.14 80 87.4 88.7
12/06/2019 14:37:42 71.33 74.14 80.85 73.8 81.5 83.1 75.25 78.56 81.14 80 87.4 88.7
12/06/2019 14:37:43 72.78 72.98 80.85 73.8 81.5 83.1 80.08 79.2 81.14 80 87.4 88.7
12/06/2019 14:37:44 71 72.81 80.85 73.8 81.5 83.1 77.59 79.09 81.14 80 87.4 88.7
12/06/2019 14:37:45 70.88 71.78 80.85 73.8 81.5 83.1 76.05 78.29 81.14 80 87.4 88.7
12/06/2019 14:37:46 66.18 71.09 80.85 73.8 81.5 83.1 74.4 77 81.14 79.9 87.4 88.7
12/06/2019 14:37:47 68.72 68.91 80.85 73.8 81.5 83.1 75.19 75.52 81.14 79.9 87.4 88.7
12/06/2019 14:37:48 70.16 70.1 80.85 73.8 81.5 83.1 75.64 75.8 81.14 79.9 87.4 88.7
12/06/2019 14:37:49 69.8 70.05 80.85 73.8 81.5 83.1 78.34 77.72 81.14 79.9 87.3 88.7
12/06/2019 14:37:50 72.23 71.5 80.85 73.8 81.5 83.1 80 79.33 81.14 79.9 87.3 88.7
12/06/2019 14:37:51 68.59 71.56 80.85 73.8 81.5 83.1 74.4 78.99 81.14 79.9 87.3 88.7
12/06/2019 14:37:52 67.36 69.94 80.85 73.8 81.5 83.1 74.36 76.74 81.14 79.9 87.3 88.7
12/06/2019 14:37:53 68.86 68.98 80.85 73.8 81.5 83.1 76.49 76.4 81.14 79.9 87.3 88.7
12/06/2019 14:37:54 72.08 71.56 80.85 73.8 81.5 83.1 78.58 78.05 81.14 79.9 87.3 88.7
12/06/2019 14:37:55 69.66 71.4 80.85 73.8 81.5 83.1 79 78.75 81.14 79.9 87.3 88.7
12/06/2019 14:37:56 71.67 71.43 80.85 73.7 81.5 83.1 77.13 78.81 81.14 79.9 87.3 88.7
12/06/2019 14:37:57 70.88 71.2 80.85 73.7 81.5 83.1 78.53 78.4 81.14 79.9 87.3 88.7
12/06/2019 14:37:58 70 71.29 80.85 73.7 81.5 83.1 80.77 80.09 81.14 79.9 87.3 88.7
12/06/2019 14:37:59 69.3 70.11 80.85 73.7 81.5 83.1 78.97 79.75 81.14 79.9 87.3 88.7
12/06/2019 14:38:00 72.25 71.61 80.85 73.7 81.5 83.1 78.94 79.41 81.14 79.9 87.3 88.7
12/06/2019 14:38:01 67.76 71.35 80.85 73.7 81.5 83.1 77.65 79.17 81.14 79.9 87.3 88.7
12/06/2019 14:38:02 72 71.42 80.85 73.7 81.5 83.1 76.66 78.31 81.14 79.9 87.3 88.7
12/06/2019 14:38:03 72.66 72.6 80.85 73.7 81.5 83.1 78.59 78.41 81.14 79.9 87.3 88.7
12/06/2019 14:38:04 70.54 72.54 80.85 73.7 81.5 83.1 79.52 79.59 81.14 79.9 87.3 88.7
12/06/2019 14:38:05 69.43 71.2 80.85 73.7 81.4 83.1 77.74 78.81 81.14 79.9 87.3 88.7
12/06/2019 14:38:06 71.91 71.49 80.85 73.7 81.4 83.1 78.34 78.51 81.14 79.8 87.3 88.7
12/06/2019 14:38:07 70.8 71.79 80.85 73.7 81.4 83.1 79.99 79.76 81.14 79.8 87.3 88.7
12/06/2019 14:38:08 71.9 71.56 79.42 73.7 81.4 83.1 79.59 80.3 80.39 79.8 87.3 88.7
12/06/2019 14:38:09 71.24 71.66 76.15 73.6 81.4 83.1 79.16 79.74 80.3 79.8 87.2 88.7
12/06/2019 14:38:10 71.13 71.57 74.31 73.6 81.4 83.1 78.89 79.22 80.3 79.8 87.2 88.7
12/06/2019 14:38:11 69.7 71.13 74.14 73.6 81.4 83.1 77.21 79.09 80.3 79.8 87.2 88.7
12/06/2019 14:38:12 72.32 71.85 72.98 73.6 81.4 83.1 77.56 78.13 80.3 79.8 87.2 88.7
12/06/2019 14:38:13 70.33 71.73 72.81 73.6 81.4 83.1 78.8 78.83 80.3 79.8 87.2 88.6
12/06/2019 14:38:14 70.05 70.86 72.6 73.6 81.4 83.1 79.32 79.76 80.3 79.8 87.2 88.6
12/06/2019 14:38:15 75.63 74.83 74.83 73.6 81.4 83.1 79.74 79.59 80.3 79.8 87.2 88.6
12/06/2019 14:38:16 71.63 74.69 74.83 73.6 81.4 83.1 77.92 79.56 80.3 79.8 87.2 88.6
12/06/2019 14:38:17 68.4 72.89 74.83 73.6 81.4 83.1 77.38 78.5 80.3 79.8 87.2 88.6
12/06/2019 14:38:18 71.96 72.06 74.83 73.6 81.4 83.1 78.07 78.54 80.3 79.8 87.2 88.6
12/06/2019 14:38:19 73.41 72.92 74.83 73.5 81.4 83 83.05 81.89 81.89 79.8 87.2 88.6
12/06/2019 14:38:20 73.04 73.34 74.83 73.5 81.4 83 79.24 81.67 81.89 79.8 87.1 88.6
12/06/2019 14:38:21 74.35 74.19 74.83 73.5 81.3 83 79.02 80.41 81.89 79.7 87.1 88.6
12/06/2019 14:38:22 73.83 74.19 74.83 73.5 81.3 83 80.24 80.2 81.89 79.8 87.1 88.6
12/06/2019 14:38:23 71.31 74.14 74.83 73.5 81.3 83 79 80.01 81.89 79.8 87.1 88.6
12/06/2019 14:38:24 75.99 75.57 75.57 73.5 81.3 83 80.32 80.35 81.89 79.8 87.1 88.6
12/06/2019 14:38:25 72.75 74.47 75.57 73.5 81.3 83 78.76 79.92 81.89 79.8 87.1 88.6
12/06/2019 14:38:26 71.65 73.77 75.57 73.5 81.3 83 79.22 79.94 81.89 79.8 87.1 88.6
12/06/2019 14:38:27 75.1 74.33 75.57 73.5 81.3 83 79.2 79.28 81.89 79.8 87.1 88.6
12/06/2019 14:38:28 72.66 74.4 75.57 73.5 81.3 83 80.13 79.87 81.89 79.8 87.1 88.6
12/06/2019 14:38:29 72.31 73.68 75.57 73.5 81.2 83 78.21 79.71 81.89 79.8 87.1 88.6
12/06/2019 14:38:30 71.12 72.32 75.57 73.5 81.2 83 78.22 78.84 81.89 79.8 87 88.6
12/06/2019 14:38:31 72.34 72.45 75.57 73.5 81.2 83 78.07 78.53 81.89 79.8 87 88.6
12/06/2019 14:38:32 69.58 72.05 75.57 73.5 81.2 83 79.04 78.93 81.89 79.8 87 88.6
12/06/2019 14:38:33 72.79 72.35 75.57 73.5 81.2 83 81.21 80.81 81.89 79.8 87 88.6
12/06/2019 14:38:34 72.42 72.27 75.57 73.5 81.2 83 78.94 80.12 81.89 79.8 87 88.6
12/06/2019 14:38:35 71.5 72.4 75.57 73.5 81.2 83 77.83 79.71 81.89 79.8 87 88.6
12/06/2019 14:38:36 70.78 71.65 75.57 73.5 81.2 83 77.5 78.29 81.89 79.8 87 88.6
12/06/2019 14:38:37 75.52 74.54 75.57 73.5 81.2 83 80.87 80.09 81.89 79.8 87 88.6
12/06/2019 14:38:38 78.2 78.14 78.14 73.6 81.2 83 83.73 83.62 83.62 79.8 87 88.6
12/06/2019 14:38:39 74.51 77.35 78.14 73.6 81.2 83 80.18 82.78 83.62 79.8 87 88.6
12/06/2019 14:38:40 74.69 75.98 78.14 73.6 81.1 83 79.21 81.4 83.62 79.8 87 88.6
12/06/2019 14:38:41 71.08 75.35 78.14 73.5 81.1 83 79.64 80.26 83.62 79.8 86.9 88.6
12/06/2019 14:38:42 71.49 73.1 78.14 73.5 81.1 83 79.21 79.68 83.62 79.8 86.9 88.6
12/06/2019 14:38:43 75.58 75.17 78.14 73.5 81.1 83 81.96 81.46 83.62 79.8 86.9 88.6
12/06/2019 14:38:44 77.4 76.97 78.14 73.6 81.1 83 83.73 82.99 83.62 79.8 86.9 88.6
12/06/2019 14:38:45 80.86 80.67 80.67 73.6 81.1 83 84.48 85 85 79.9 86.9 88.6
12/06/2019 14:38:46 69.94 78.93 80.67 73.6 81.1 83 78.55 83.34 85 79.9 86.9 88.6
12/06/2019 14:38:47 68.95 75.55 80.67 73.6 81.1 83 77.22 80.99 85 79.9 86.9 88.6
12/06/2019 14:38:48 71.22 72.58 80.67 73.6 81 83 77.95 79.18 85 79.9 86.9 88.6
12/06/2019 14:38:49 69.95 71.8 80.67 73.6 81 83 76.75 78.4 85 79.9 86.9 88.6
12/06/2019 14:38:50 70.99 71.93 80.67 73.6 81 83 77.04 77.94 85 79.9 86.9 88.6
12/06/2019 14:38:51 69.23 70.46 80.67 73.6 81 83 78.33 78.25 85 79.9 86.9 88.6
12/06/2019 14:38:52 69.61 70.11 80.67 73.6 81 83 80.01 79.46 85 79.9 86.9 88.6
12/06/2019 14:38:53 69.53 69.89 80.67 73.6 81 83 78.28 79.54 85 79.9 86.8 88.6
12/06/2019 14:38:54 69.55 69.73 80.67 73.6 81 83 77.1 78.61 85 79.9 86.8 88.6
12/06/2019 14:38:55 68.77 69.56 80.67 73.6 81 83 76.65 77.79 85 79.9 86.8 88.6
12/06/2019 14:38:56 70.56 70.2 80.67 73.7 81 83 77.28 77.37 85 79.9 86.8 88.6
12/06/2019 14:38:57 70.93 70.81 80.67 73.7 81 83 78.93 78.27 85 79.9 86.8 88.6
12/06/2019 14:38:58 70.77 71.14 80.67 73.7 81 83 78.27 78.35 85 79.9 86.8 88.6
12/06/2019 14:38:59 72.52 72.44 80.67 73.7 80.9 83 79.16 79.21 85 79.9 86.8 88.6
12/06/2019 14:39:00 68.76 72.44 80.67 73.7 80.9 83 77.87 79.21 85 79.9 86.8 88.6
12/06/2019 14:39:01 71.46 71.3 80.67 73.7 80.9 83 78.11 78.5 85 79.9 86.8 88.6
12/06/2019 14:39:02 71.51 71.7 80.67 73.7 80.9 83 77.59 78.41 85 79.9 86.8 88.6
12/06/2019 14:39:03 70.66 71.19 80.67 73.7 80.9 83 77.77 77.9 85 79.9 86.8 88.6
12/06/2019 14:39:04 72.01 71.89 80.67 73.7 80.9 83 78.56 78.39 85 80 86.8 88.6
12/06/2019 14:39:05 72.99 72.97 80.67 73.7 80.9 83 78.47 78.83 85 80 86.7 88.6
12/06/2019 14:39:06 70.37 73.13 80.67 73.7 80.9 83 76.74 78.45 85 80 86.7 88.6
12/06/2019 14:39:07 71.75 71.71 80.67 73.7 80.9 83 80.65 79.97 85 80 86.7 88.6
12/06/2019 14:39:08 71.89 71.97 80.67 73.7 80.9 83 82.7 81.87 85 80 86.7 88.6
12/06/2019 14:39:09 71.09 71.85 80.67 73.7 80.8 83 82.23 83 85 80 86.7 88.6
12/06/2019 14:39:10 72.12 71.85 80.67 73.7 80.8 83 78.92 81.63 85 80 86.7 88.6
12/06/2019 14:39:11 71.05 71.87 80.67 73.7 80.8 83 78.08 80.18 85 80 86.7 88.5
12/06/2019 14:39:12 69.33 71.43 80.67 73.7 80.8 83 77.9 79.09 85 80 86.7 88.5
12/06/2019 14:39:13 71.88 71.52 80.67 73.7 80.8 83 78.91 78.98 85 80 86.6 88.5
12/06/2019 14:39:14 71.94 71.84 80.67 73.7 80.7 83 79.23 79.34 85 80 86.6 88.5
12/06/2019 14:39:15 70.35 71.85 78.93 73.7 80.7 82.9 78.17 78.89 83.34 80 86.6 88.5
12/06/2019 14:39:16 74.4 73.41 75.55 73.7 80.7 82.9 80.96 80.34 83 80 86.6 88.5
12/06/2019 14:39:17 71.57 73.1 73.41 73.7 80.7 82.9 78.4 79.95 83 80 86.6 88.5
12/06/2019 14:39:18 71.2 72.25 73.41 73.7 80.7 82.9 79.49 79.43 83 80 86.6 88.5
12/06/2019 14:39:19 71.47 71.79 73.41 73.7 80.7 82.9 78.71 79.46 83 80 86.6 88.5
12/06/2019 14:39:20 71.57 72.24 73.41 73.7 80.7 82.9 80.99 80.56 83 80 86.6 88.5
12/06/2019 14:39:21 73.38 72.87 73.41 73.7 80.7 82.9 81.73 81.54 83 80 86.6 88.5
12/06/2019 14:39:22 74.46 73.94 73.94 73.7 80.6 82.9 78.77 81.27 83 80 86.5 88.5
12/06/2019 14:39:23 74.95 74.8 74.8 73.7 80.6 82.9 78.58 79.92 83 80.1 86.5 88.5
12/06/2019 14:39:24 74.46 74.94 74.94 73.7 80.6 82.9 79.89 79.79 83 80.1 86.5 88.5
12/06/2019 14:39:25 75.36 75.67 75.67 73.7 80.6 82.9 80.66 80.54 83 80.1 86.5 88.5
12/06/2019 14:39:26 74.67 75.65 75.67 73.7 80.6 82.9 80.23 80.87 83 80.1 86.5 88.5
12/06/2019 14:39:27 72.94 75.09 75.67 73.7 80.6 82.9 78.46 80.22 83 80.1 86.5 88.5
12/06/2019 14:39:28 74.3 74.61 75.67 73.7 80.6 82.9 79.31 79.47 83 80.1 86.5 88.5
12/06/2019 14:39:29 75.45 75.48 75.67 73.8 80.6 82.9 79.72 79.91 83 80.1 86.5 88.5
12/06/2019 14:39:30 73.93 75 75.67 73.8 80.6 82.9 79.42 79.64 83 80.1 86.5 88.5
12/06/2019 14:39:31 71.12 74.39 75.67 73.8 80.6 82.9 78.22 79.5 83 80.1 86.4 88.5
12/06/2019 14:39:32 72.56 72.96 75.67 73.8 80.5 82.9 78.65 78.81 83 80.1 86.4 88.5
12/06/2019 14:39:33 72.69 72.97 75.67 73.8 80.5 82.9 79.73 79.57 83 80.1 86.4 88.5
12/06/2019 14:39:34 73.25 73.22 75.67 73.8 80.5 82.9 79.9 79.9 83 80.1 86.4 88.5
12/06/2019 14:39:35 73.59 73.63 75.67 73.8 80.5 82.9 79.8 79.96 83 80.1 86.4 88.5
12/06/2019 14:39:36 71.64 73.33 75.67 73.8 80.4 82.9 77.93 79.73 83 80.1 86.4 88.5
12/06/2019 14:39:37 70.2 72.17 75.67 73.7 80.4 82.9 77.25 78.57 83 80.1 86.4 88.5
12/06/2019 14:39:38 71.14 71.24 75.67 73.7 80.4 82.9 79.36 79.11 83 80.1 86.4 88.5
12/06/2019 14:39:39 71.75 71.95 75.67 73.7 80.4 82.9 78.54 79.34 81.63 80.1 86.3 88.5
12/06/2019 14:39:40 72.92 72.85 75.67 73.7 80.4 82.9 80.54 80.18 81.54 80 86.3 88.5
12/06/2019 14:39:41 73.37 73.28 75.67 73.7 80.4 82.9 79.31 80.16 81.54 80 86.3 88.5
12/06/2019 14:39:42 72.02 73.25 75.67 73.7 80.4 82.9 79.19 79.86 81.54 80.1 86.3 88.5
12/06/2019 14:39:43 71.18 72.46 75.67 73.7 80.3 82.9 78.16 79.44 81.54 80 86.3 88.5
12/06/2019 14:39:44 72.72 72.8 75.67 73.7 80.3 82.9 79.87 79.58 81.54 80 86.3 88.5
12/06/2019 14:39:45 73.23 73.32 75.67 73.7 80.3 82.9 82.61 81.82 81.82 80 86.3 88.5
12/06/2019 14:39:46 74.44 73.91 75.67 73.7 80.3 82.9 80.97 81.82 81.82 80.1 86.3 88.5
12/06/2019 14:39:47 75.96 75.68 75.68 73.7 80.2 82.9 80.25 81.68 81.82 80.1 86.2 88.5
12/06/2019 14:39:48 72.71 74.85 75.68 73.7 80.2 82.9 78.78 80.39 81.82 80.1 86.2 88.5
12/06/2019 14:39:49 72.94 74.17 75.68 73.7 80.2 82.9 78.79 79.56 81.82 80.1 86.2 88.5
12/06/2019 14:39:50 74.73 74.41 75.68 73.7 80.1 82.9 79.47 79.72 81.82 80 86.2 88.5
12/06/2019 14:39:51 72.14 74.04 75.68 73.7 80.1 82.9 78.56 79.51 81.82 80 86.2 88.5
12/06/2019 14:39:52 72.35 73.37 75.68 73.7 79.9 82.9 78.69 78.79 81.82 80 86.1 88.5
12/06/2019 14:39:53 75.3 74.6 75.68 73.7 79.9 82.9 79.92 79.7 81.82 80 86.1 88.5
12/06/2019 14:39:54 74.26 74.87 75.68 73.7 79.9 82.9 78.63 79.54 81.82 80 86.1 88.5
12/06/2019 14:39:55 73.04 74.27 75.68 73.7 79.9 82.9 79.17 79.26 81.82 80 86.1 88.5
12/06/2019 14:39:56 75.34 74.63 75.68 73.7 79.8 82.9 80.37 79.92 81.82 80 86.1 88.5
12/06/2019 14:39:57 74.03 74.92 75.68 73.7 79.8 82.9 79.51 80.16 81.82 80 86.1 88.5
12/06/2019 14:39:58 72.78 74.09 75.68 73.7 79.8 82.9 80.11 80.08 81.82 80 86.1 88.5
12/06/2019 14:39:59 73.7 73.64 75.68 73.7 79.8 82.9 80.08 80.35 81.82 80 86 88.4
12/06/2019 14:40:00 72.64 73.47 75.68 73.7 79.8 82.8 79.19 80.2 81.82 80 86 88.4
12/06/2019 14:40:01 71.81 73.08 75.68 73.7 79.7 82.8 80.62 80.24 81.82 80 86 88.4
12/06/2019 14:40:02 70.53 72.24 75.68 73.7 79.7 82.8 76.83 80.18 81.82 80 86 88.4
12/06/2019 14:40:03 71.43 71.49 75.68 73.7 79.7 82.8 79.27 79.36 81.82 80 86 88.4
12/06/2019 14:40:04 71.32 71.9 75.68 73.7 79.7 82.8 79.9 79.77 81.82 80 86 88.4
12/06/2019 14:40:05 73.84 73.15 75.68 73.7 79.7 82.8 80.53 80.7 81.82 80 86 88.4
12/06/2019 14:40:06 73.68 73.77 75.68 73.7 79.7 82.8 80.16 80.64 81.82 80 86 88.4
12/06/2019 14:40:07 72 73.46 75.68 73.6 79.7 82.8 78.95 79.97 81.82 80 86 88.4
12/06/2019 14:40:08 71.3 72.36 75.68 73.6 79.7 82.8 77.87 79.31 81.82 79.9 86 88.4
12/06/2019 14:40:09 76.85 75.74 75.74 73.6 79.7 82.8 81.29 80.45 81.82 79.9 86 88.4
12/06/2019 14:40:10 75.99 76.11 76.11 73.6 79.7 82.8 83.38 82.52 82.52 79.9 86 88.4
12/06/2019 14:40:11 77.13 76.94 76.94 73.4 79.7 82.8 82.22 82.4 82.52 79.9 86 88.4
12/06/2019 14:40:12 75.89 77.07 77.07 73.4 79.7 82.8 80.93 82.39 82.52 79.9 86 88.4
12/06/2019 14:40:13 75.3 76.19 77.07 73.4 79.7 82.8 79.72 81.52 82.52 79.9 86 88.4
12/06/2019 14:40:14 74.53 76.12 77.07 73.4 79.7 82.8 79.72 80.61 82.52 79.9 86 88.4
12/06/2019 14:40:15 72.07 74.7 77.07 73.4 79.7 82.8 78.01 79.86 82.52 79.9 86 88.4
12/06/2019 14:40:16 72.9 73.42 77.07 73.4 79.7 82.8 78.6 78.97 82.52 79.9 86 88.4
12/06/2019 14:40:17 73.52 73.56 77.07 73.4 79.6 82.8 79.88 79.68 82.52 79.9 86 88.4
12/06/2019 14:40:18 75.78 75.09 77.07 73.4 79.6 82.8 79.85 79.84 82.52 79.9 86 88.4
12/06/2019 14:40:19 73.36 75.04 77.07 73.4 79.6 82.8 78.91 79.96 82.52 79.9 86 88.4
12/06/2019 14:40:20 71.57 74.05 77.07 73.4 79.6 82.8 76.94 79.22 82.52 79.9 86 88.4
12/06/2019 14:40:21 72.38 72.76 77.07 73.4 79.6 82.8 78.4 78.61 82.52 79.9 86 88.4
12/06/2019 14:40:22 73.97 73.91 77.07 73.4 79.6 82.8 79.01 79.2 82.52 79.9 86 88.4
12/06/2019 14:40:23 74.7 74.4 77.07 73.5 79.6 82.8 79.75 79.76 82.52 79.9 86 88.4
12/06/2019 14:40:24 79.36 78.52 78.52 73.5 79.6 82.8 81.86 81.47 82.52 79.9 86 88.4
12/06/2019 14:40:25 74.26 78.29 78.52 73.5 79.6 82.8 79.36 81.4 82.52 79.8 86 88.4
12/06/2019 14:40:26 72.15 76.09 78.52 73.4 79.6 82.8 77.8 80.08 82.52 79.8 86 88.4
12/06/2019 14:40:27 70.16 74 78.52 73.4 79.6 82.8 76.89 78.83 82.52 79.8 86 88.4
12/06/2019 14:40:28 70.38 71.99 78.52 73.4 79.6 82.8 77.01 77.68 82.52 79.8 86 88.4
12/06/2019 14:40:29 69.16 71.05 78.52 73.4 79.6 82.8 79.29 78.83 82.52 79.8 86 88.4
12/06/2019 14:40:30 71.92 71.64 78.52 73.4 79.6 82.8 79.09 79.31 82.52 79.8 86 88.4
12/06/2019 14:40:31 74.4 73.59 78.52 73.4 79.6 82.8 82.38 81.55 82.52 79.8 86 88.4
12/06/2019 14:40:32 74.91 74.54 78.52 73.4 79.6 82.8 80.93 81.29 82.52 79.8 86 88.4
12/06/2019 14:40:33 74.64 74.7 78.52 73.4 79.6 82.8 80.26 81.2 82.52 79.8 86 88.4
12/06/2019 14:40:34 73.31 74.57 78.52 73.4 79.6 82.8 79.6 80.57 82.52 79.8 86 88.4
12/06/2019 14:40:35 70.89 73.69 78.52 73.4 79.6 82.8 76.89 79.94 82.52 79.8 86 88.4
12/06/2019 14:40:36 74.57 74.63 78.52 73.4 79.6 82.8 79.23 79.3 82.52 79.8 86 88.4
12/06/2019 14:40:37 72.74 73.96 78.52 73.4 79.6 82.8 77.19 79.01 82.52 79.8 86 88.4
12/06/2019 14:40:38 71.24 73.43 78.52 73.4 79.6 82.8 74.9 77.96 82.52 79.8 86 88.4
12/06/2019 14:40:39 67.13 72.59 78.52 73.4 79.6 82.8 72.62 76.59 82.52 79.8 86 88.4
12/06/2019 14:40:40 64.78 69.88 78.52 73.3 79.6 82.8 70.86 74.39 82.4 79.7 86 88.4
12/06/2019 14:40:41 64.35 67.48 78.52 73.3 79.6 82.7 70.21 72.56 82.39 79.7 86 88.4
12/06/2019 14:40:42 64.51 65.69 78.52 73.3 79.6 82.7 74.34 74.01 81.55 79.7 86 88.3
12/06/2019 14:40:43 68.84 67.71 78.52 73.3 79.6 82.7 76.3 75.68 81.55 79.7 86 88.3
12/06/2019 14:40:44 73.53 72.64 78.52 73.3 79.6 82.7 77.42 77 81.55 79.7 86 88.3
12/06/2019 14:40:45 73.51 73.28 78.52 73.3 79.6 82.7 77.46 77.48 81.55 79.7 86 88.3
12/06/2019 14:40:46 76.69 76.06 78.52 73.3 79.6 82.7 80.05 79.35 81.55 79.7 86 88.3
12/06/2019 14:40:47 77.61 77.38 78.52 73.3 79.6 82.7 81.08 80.7 81.55 79.7 86 88.3
12/06/2019 14:40:48 77.16 77.86 78.52 73.4 79.6 82.7 80.31 80.8 81.55 79.7 86 88.3
12/06/2019 14:40:49 72.79 76.86 78.52 73.3 79.6 82.7 78.66 80.34 81.55 79.6 86 88.3
12/06/2019 14:40:50 74.46 74.8 78.52 73.3 79.6 82.7 79.49 79.67 81.55 79.6 86 88.3
12/06/2019 14:40:51 79.05 78.07 78.52 73.4 79.6 82.7 82.14 81.69 81.69 79.6 86 88.3
12/06/2019 14:40:52 74.71 77.5 78.52 73.4 79.6 82.7 78.47 80.96 81.69 79.6 86 88.3
12/06/2019 14:40:53 74.16 75.89 78.52 73.4 79.6 82.7 79.17 79.83 81.69 79.6 86 88.3
12/06/2019 14:40:54 74.59 74.93 78.29 73.4 79.6 82.7 78.56 79.45 81.69 79.6 86 88.3
12/06/2019 14:40:55 74.56 74.87 78.07 73.4 79.6 82.7 78.58 78.92 81.69 79.5 86 88.3
12/06/2019 14:40:56 74.43 74.78 78.07 73.3 79.6 82.7 78.18 78.75 81.69 79.5 86 88.3
12/06/2019 14:40:57 74.96 74.85 78.07 73.3 79.6 82.7 77.91 78.45 81.69 79.5 86 88.3
12/06/2019 14:40:58 77.44 76.78 78.07 73.4 79.6 82.7 80.57 80.03 81.69 79.5 86 88.3
12/06/2019 14:40:59 78.95 78.66 78.66 73.4 79.6 82.7 82.44 82.03 82.03 79.5 86 88.3
12/06/2019 14:41:00 74.5 78.64 78.66 73.4 79.6 82.7 78.33 82 82.03 79.5 86 88.3
12/06/2019 14:41:01 73.78 76.4 78.66 73.4 79.6 82.7 78.28 79.87 82.03 79.5 86 88.3
12/06/2019 14:41:02 68.55 74.81 78.66 73.4 79.6 82.7 74.53 78.94 82.03 79.5 86 88.3
12/06/2019 14:41:03 71.39 72.1 78.66 73.4 79.6 82.7 77.85 77.97 82.03 79.5 86 88.3
12/06/2019 14:41:04 71.87 72.49 78.66 73.4 79.6 82.7 79.53 79.01 82.03 79.5 86 88.3
12/06/2019 14:41:05 68.66 71.87 78.66 73.4 79.6 82.6 77.49 79.15 82.03 79.4 86 88.3
12/06/2019 14:41:06 75.97 74.86 78.66 73.4 79.6 82.6 80.51 79.94 82.03 79.4 86 88.3
12/06/2019 14:41:07 71.51 74.97 78.66 73.4 79.6 82.6 77.8 80.04 82.03 79.4 86 88.3
12/06/2019 14:41:08 77.88 76.85 78.66 73.4 79.6 82.6 79.92 79.62 82.03 79.4 86 88.3
12/06/2019 14:41:09 72.72 76.4 78.66 73.4 79.6 82.6 77.1 79.34 82.03 79.4 85.9 88.3
12/06/2019 14:41:10 76.75 76.44 78.66 73.3 79.6 82.6 80.58 80.17 82.03 79.4 85.9 88.3
12/06/2019 14:41:11 75.56 76.2 78.66 73.3 79.6 82.6 77.67 79.85 82.03 79.4 85.9 88.3
12/06/2019 14:41:12 72.82 76.39 78.66 73.3 79.6 82.6 75.42 78.69 82.03 79.4 85.9 88.3
12/06/2019 14:41:13 79.25 78.57 78.66 73.4 79.6 82.6 80.56 79.91 82.03 79.4 85.9 88.3
12/06/2019 14:41:14 71.8 77.22 78.66 73.4 79.6 82.6 76.41 79.12 82.03 79.4 85.9 88.3
12/06/2019 14:41:15 75.89 75.96 78.66 73.4 79.5 82.6 77.1 77.99 82.03 79.3 85.9 88.3
12/06/2019 14:41:16 71.03 75.16 78.66 73.4 79.5 82.6 74.13 77.15 82.03 79.3 85.9 88.3
12/06/2019 14:41:17 71.64 73.93 78.66 73.4 79.5 82.6 75.27 76.32 82.03 79.3 85.9 88.3
12/06/2019 14:41:18 66.53 71.92 78.66 73.3 79.5 82.6 73.32 75.2 82.03 79.3 85.9 88.3
12/06/2019 14:41:19 72.73 72.3 78.66 73.3 79.5 82.6 75.8 75.62 82.03 79.3 85.9 88.3
12/06/2019 14:41:20 75.21 74.97 78.66 73.3 79.5 82.6 77.04 77 82.03 79.3 85.8 88.3
12/06/2019 14:41:21 70.66 73.71 78.66 73.3 79.5 82.6 74.8 76.17 82.03 79.2 85.8 88.3
12/06/2019 14:41:22 65.57 71.97 78.66 73.3 79.5 82.6 71.42 75.33 82.03 79.2 85.8 88.3
12/06/2019 14:41:23 72.89 72.81 78.66 73.3 79.5 82.6 75.08 74.91 82.03 79.2 85.8 88.3
12/06/2019 14:41:24 71.72 72.88 78.66 73.3 79.5 82.6 75.38 75.44 82.03 79.2 85.8 88.3
12/06/2019 14:41:25 70.02 72.29 78.66 73.3 79.4 82.6 74.77 75.34 82.03 79.2 85.8 88.3
12/06/2019 14:41:26 75.13 74.44 78.66 73.3 79.4 82.6 78.67 77.96 82.03 79.1 85.8 88.3
12/06/2019 14:41:27 76.42 75.89 78.66 73.3 79.4 82.6 79.53 79.19 82.03 79.1 85.8 88.3
12/06/2019 14:41:28 74.44 75.91 78.66 73.3 79.4 82.6 77.98 79.29 82.03 79.1 85.8 88.3
12/06/2019 14:41:29 71.04 74.87 78.64 73.2 79.4 82.6 77.71 78.56 82 79.1 85.7 88.2
12/06/2019 14:41:30 70.96 73.13 78.57 73.2 79.4 82.6 80.04 80.01 80.17 79.1 85.7 88.2
12/06/2019 14:41:31 67.82 71.77 78.57 73.2 79.4 82.6 76.01 79.08 80.17 79.1 85.7 88.2
12/06/2019 14:41:32 73.26 72.74 78.57 73.2 79.4 82.6 76.66 77.36 80.17 79.1 85.7 88.2
12/06/2019 14:41:33 76.61 75.77 78.57 73.2 79.4 82.6 80.55 79.87 80.17 79.1 85.7 88.2
12/06/2019 14:41:34 71.11 75.39 78.57 73.2 79.4 82.6 77.22 79.29 80.17 79.1 85.7 88.2
12/06/2019 14:41:35 70.71 73.23 78.57 73.2 79.3 82.6 75.86 78.22 80.17 79.1 85.7 88.2
12/06/2019 14:41:36 75.45 74.71 78.57 73.2 79.3 82.6 79 78.4 80.17 79.1 85.7 88.2
12/06/2019 14:41:37 75.08 76.01 78.57 73.2 79.3 82.6 77.69 78.87 80.17 79 85.7 88.2
12/06/2019 14:41:38 69.96 74.35 78.57 73.2 79.3 82.6 76.71 77.94 80.17 79 85.7 88.2
12/06/2019 14:41:39 75.86 75.31 78.57 73.2 79.3 82.6 78.53 78.38 80.17 79 85.7 88.2
12/06/2019 14:41:40 74.87 76.67 78.57 73.2 79.3 82.6 78.52 79.42 80.01 79 85.6 88.2
12/06/2019 14:41:41 74.33 74.75 78.57 73.2 79.3 82.6 78.11 78.16 80.01 79 85.6 88.2
12/06/2019 14:41:42 73.88 75.2 78.57 73.2 79.3 82.6 77.14 78.18 80.01 79 85.6 88.2
12/06/2019 14:41:43 74.06 74.61 77.22 73.2 79.3 82.6 77.36 77.84 80.01 79 85.6 88.2
12/06/2019 14:41:44 69.78 74.16 76.67 73.2 79.3 82.6 75.65 77.37 80.01 79 85.6 88.2
12/06/2019 14:41:45 71.98 72.23 76.67 73.2 79.3 82.6 76.18 76.4 80.01 79 85.6 88.2
12/06/2019 14:41:46 72.86 73.03 76.67 73.2 79.3 82.6 78.7 78.26 80.01 79 85.6 88.2
12/06/2019 14:41:47 69.46 72.3 76.67 73.2 79.3 82.6 76.13 77.68 80.01 78.9 85.6 88.2
12/06/2019 14:41:48 70.33 70.92 76.67 73.2 79.3 82.6 76.22 77.1 80.01 78.9 85.6 88.2
12/06/2019 14:41:49 78.7 77.12 77.12 73.2 79.3 82.6 81.09 80.04 80.04 78.9 85.6 88.2
12/06/2019 14:41:50 73.87 76.67 77.12 73.2 79.3 82.6 77.33 79.75 80.04 78.9 85.6 88.2
12/06/2019 14:41:51 73.33 75.47 77.12 73.2 79.3 82.6 78.5 79.07 80.04 78.9 85.6 88.2
12/06/2019 14:41:52 70.76 74.28 77.12 73.2 79.2 82.6 76.99 78.49 80.04 78.9 85.6 88.2
12/06/2019 14:41:53 73.57 73.46 77.12 73.2 79.2 82.6 79.21 78.81 80.04 78.9 85.6 88.2
12/06/2019 14:41:54 70.34 73.38 77.12 73.1 79.2 82.6 77.47 78.84 80.04 78.8 85.6 88.2
12/06/2019 14:41:55 71.26 72.26 77.12 73.1 79.2 82.6 77.3 77.91 80.04 78.8 85.5 88.2
12/06/2019 14:41:56 70.36 71.36 77.12 73.1 79.2 82.6 77.44 78.07 80.04 78.8 85.5 88.2
12/06/2019 14:41:57 72.33 72.06 77.12 73.1 79.2 82.6 78.97 78.67 80.04 78.8 85.5 88.2
12/06/2019 14:41:58 73.4 73.35 77.12 73.1 79.2 82.6 78.44 78.63 80.04 78.8 85.5 88.2
12/06/2019 14:41:59 76.48 75.83 77.12 73.1 79.2 82.6 80.18 79.72 80.04 78.8 85.5 88.2
12/06/2019 14:42:00 73.51 75.83 77.12 73.1 79.2 82.6 79.95 79.85 80.04 78.8 85.5 88.2
12/06/2019 14:42:01 74.22 74.74 77.12 73.1 79.2 82.6 79.23 79.83 80.04 78.8 85.5 88.2
12/06/2019 14:42:02 80.25 79.17 79.17 73.2 79.2 82.6 83.01 82.35 82.35 78.8 85.5 88.2
12/06/2019 14:42:03 76.09 78.4 79.17 73.2 79.2 82.6 80.51 81.78 82.35 78.8 85.5 88.2
12/06/2019 14:42:04 78.93 79.06 79.17 73.2 79.2 82.6 81.8 82.17 82.35 78.8 85.5 88.2
12/06/2019 14:42:05 74.97 77.74 79.17 73.2 79.2 82.6 79.73 81.24 82.35 78.8 85.4 88.2
12/06/2019 14:42:06 76.63 77.53 79.17 73.2 79.2 82.6 80.26 81.04 82.35 78.8 85.4 88.2
12/06/2019 14:42:07 78.03 78.1 79.17 73.3 79.2 82.6 81.63 81.64 82.35 78.8 85.4 88.2
12/06/2019 14:42:08 76.98 78.62 79.17 73.3 79.1 82.6 81.97 82.33 82.35 78.8 85.4 88.2
12/06/2019 14:42:09 74.55 77.19 79.17 73.3 79.1 82.6 79.74 81.74 82.35 78.8 85.4 88.2
12/06/2019 14:42:10 78.26 77.78 79.17 73.3 79.1 82.6 82.3 81.8 82.35 78.9 85.4 88.2
12/06/2019 14:42:11 78.62 78.31 79.17 73.4 79.1 82.6 82.85 82.67 82.67 78.9 85.4 88.2
12/06/2019 14:42:12 79.38 79.33 79.33 73.5 79.1 82.6 82.07 82.65 82.67 78.9 85.4 88.2
12/06/2019 14:42:13 76.33 78.74 79.33 73.5 79.1 82.6 80.77 82.12 82.67 79 85.4 88.2
12/06/2019 14:42:14 76.24 77.57 79.33 73.5 79.1 82.6 79.32 81.38 82.67 79 85.4 88.2
12/06/2019 14:42:15 72.28 76.55 79.33 73.5 79.1 82.6 76.89 80.06 82.67 79 85.4 88.2
12/06/2019 14:42:16 76.53 76.45 79.33 73.5 79.1 82.6 80.72 80.38 82.67 79 85.4 88.2
12/06/2019 14:42:17 73.22 76.69 79.33 73.6 79.1 82.6 79.03 80.64 82.67 79 85.4 88.2
12/06/2019 14:42:18 72.8 74.45 79.33 73.6 79.1 82.6 80.69 80.52 82.67 79 85.4 88.2
12/06/2019 14:42:19 76.59 75.79 79.33 73.6 79.1 82.6 81.69 81.31 82.67 79 85.3 88.2
12/06/2019 14:42:20 74.79 75.41 79.33 73.6 79.1 82.6 81.59 81.55 82.67 79.1 85.3 88.2
12/06/2019 14:42:21 75.79 75.86 79.33 73.6 79.1 82.6 81.45 81.73 82.67 79.1 85.3 88.2
12/06/2019 14:42:22 78.34 77.48 79.33 73.7 79 82.6 82.59 82.25 82.67 79.1 85.3 88.2
12/06/2019 14:42:23 78.57 78.39 79.33 73.7 79 82.6 81.64 82.27 82.67 79.1 85.3 88.1
12/06/2019 14:42:24 75.99 77.98 79.33 73.7 79 82.6 80.02 81.82 82.67 79.1 85.3 88.1
12/06/2019 14:42:25 74.89 76.94 79.33 73.7 79 82.6 79.36 80.81 82.67 79.2 85.3 88.1
12/06/2019 14:42:26 74.03 75.92 79.33 73.8 79 82.6 79.59 80.24 82.67 79.2 85.3 88.1
12/06/2019 14:42:27 75.99 76.05 79.33 73.8 78.9 82.5 80.8 80.67 82.67 79.2 85.3 88.1
12/06/2019 14:42:28 74.13 75.6 79.33 73.8 78.9 82.5 80.04 80.55 82.67 79.2 85.2 88.1
12/06/2019 14:42:29 73.34 74.88 79.33 73.8 78.9 82.5 79.53 80.22 82.67 79.2 85.2 88.1
12/06/2019 14:42:30 77.11 76.82 79.33 73.8 78.9 82.5 81.19 81.07 82.67 79.2 85.2 88.1
12/06/2019 14:42:31 78.57 78.11 79.33 73.9 78.9 82.5 82.26 81.88 82.67 79.2 85.2 88.1
12/06/2019 14:42:32 75.32 77.8 79.33 73.9 78.9 82.5 81.26 81.75 82.67 79.2 85.2 88.1
12/06/2019 14:42:33 74.89 76.73 79.33 73.9 78.8 82.5 81.09 81.82 82.67 79.3 85.2 88.1
12/06/2019 14:42:34 77.21 77.03 79.33 73.9 78.8 82.5 81.84 81.96 82.67 79.3 85.1 88.1
12/06/2019 14:42:35 77.16 77.44 79.33 73.9 78.8 82.5 81.35 81.93 82.67 79.3 85.1 88.1
12/06/2019 14:42:36 76.6 77.13 79.33 74 78.8 82.5 81.6 81.64 82.67 79.3 85.1 88.1
12/06/2019 14:42:37 76.31 77.1 79.33 74 78.8 82.5 80.2 81.61 82.67 79.3 85.1 88.1
12/06/2019 14:42:38 75.37 76.66 79.33 73.9 78.8 82.5 80.38 80.85 82.67 79.3 85.1 88.1
12/06/2019 14:42:39 78.69 78.11 79.33 73.9 78.8 82.5 81.5 81.28 82.67 79.3 85.1 88.1
12/06/2019 14:42:40 76.36 78.14 79.33 74 78.7 82.5 80.55 81.37 82.67 79.3 85.1 88.1
12/06/2019 14:42:41 75.25 77.23 79.33 74 78.7 82.5 79.78 80.89 82.65 79.3 85 88.1
12/06/2019 14:42:42 76.44 76.41 78.74 74 78.7 82.5 81.4 81.05 82.27 79.4 85 88.1
12/06/2019 14:42:43 75.42 76.38 78.39 74 78.7 82.5 80.86 81.15 82.27 79.4 85 88.1
12/06/2019 14:42:44 81.42 80.07 80.07 74.1 78.7 82.5 83.2 82.65 82.65 79.4 85 88.1
12/06/2019 14:42:45 76.94 80.08 80.08 74.1 78.7 82.5 81.24 82.48 82.65 79.4 85 88.1
12/06/2019 14:42:46 76.65 78.13 80.08 74.1 78.7 82.5 79.96 81.83 82.65 79.4 85 88.1
12/06/2019 14:42:47 75.94 77.08 80.08 74.1 78.6 82.5 80.79 81.11 82.65 79.4 85 88.1
12/06/2019 14:42:48 78.72 78.31 80.08 74.2 78.6 82.5 81.93 81.66 82.65 79.4 84.9 88.1
12/06/2019 14:42:49 79.43 79.17 80.08 74.2 78.6 82.5 81.93 81.93 82.65 79.5 84.9 88.1
12/06/2019 14:42:50 75.27 78.88 80.08 74.2 78.6 82.5 79.93 81.84 82.65 79.5 84.9 88.1
12/06/2019 14:42:51 73.05 76.84 80.08 74.2 78.6 82.5 79.07 80.73 82.65 79.5 84.9 88.1
12/06/2019 14:42:52 76.06 75.7 80.08 74.2 78.6 82.5 79.36 79.74 82.65 79.5 84.9 88.1
12/06/2019 14:42:53 76.22 76.3 80.08 74.3 78.6 82.5 80.22 80.09 82.65 79.5 84.9 88.1
12/06/2019 14:42:54 76.04 76.02 80.08 74.3 78.5 82.5 80.57 80.49 82.65 79.5 84.8 88.1
12/06/2019 14:42:55 77.22 77.01 80.08 74.3 78.5 82.5 80.43 80.64 82.65 79.5 84.8 88.1
12/06/2019 14:42:56 76.64 77.37 80.08 74.3 78.5 82.5 80.34 80.81 82.65 79.5 84.8 88.1
12/06/2019 14:42:57 74.64 76.6 80.08 74.3 78.5 82.5 79.23 80.39 82.65 79.5 84.8 88.1
12/06/2019 14:42:58 75.86 75.92 80.08 74.3 78.5 82.5 79.04 79.64 82.65 79.5 84.8 88.1
12/06/2019 14:42:59 75.86 76.15 80.08 74.3 78.5 82.5 80.21 79.94 82.65 79.5 84.8 88.1
12/06/2019 14:43:00 77.12 76.9 80.08 74.4 78.5 82.5 79.87 79.95 82.65 79.5 84.7 88.1
12/06/2019 14:43:01 76.22 76.88 80.08 74.4 78.4 82.5 79.33 80.09 82.65 79.5 84.7 88.1
12/06/2019 14:43:02 75.03 76.24 80.08 74.4 78.4 82.5 79.71 79.81 82.65 79.5 84.7 88.1
12/06/2019 14:43:03 75.84 75.99 80.08 74.4 78.4 82.5 80.13 80.23 82.65 79.5 84.7 88.1
12/06/2019 14:43:04 75.79 75.86 80.08 74.4 78.4 82.5 79.94 79.94 82.65 79.5 84.7 88.1
12/06/2019 14:43:05 76.91 76.66 80.08 74.4 78.4 82.5 79.91 80.04 82.65 79.5 84.6 88.1
12/06/2019 14:43:06 74.83 76.5 80.08 74.4 78.3 82.5 78.99 80.07 82.65 79.5 84.6 88.1
12/06/2019 14:43:07 77.11 76.84 80.08 74.5 78.3 82.5 79.79 79.73 82.65 79.5 84.6 88.1
12/06/2019 14:43:08 77.17 77.1 80.08 74.5 78.2 82.5 80.1 80.1 82.65 79.5 84.5 88.1
12/06/2019 14:43:09 78.18 77.98 80.08 74.5 78.2 82.5 81.44 80.92 82.65 79.6 84.5 88.1
12/06/2019 14:43:10 76.23 77.7 80.08 74.5 78.2 82.5 80.15 80.89 82.65 79.6 84.5 88.1
12/06/2019 14:43:11 77.26 77.25 80.08 74.6 78.2 82.5 79.02 80.38 82.65 79.6 84.5 88
12/06/2019 14:43:12 78 77.85 80.08 74.6 78.2 82.4 80.35 80.28 82.65 79.6 84.5 88
12/06/2019 14:43:13 77.49 77.6 80.08 74.6 78.2 82.4 80.12 80.22 82.65 79.6 84.4 88
12/06/2019 14:43:14 78.87 78.72 80.08 74.6 78.1 82.4 79.96 80.51 82.48 79.6 84.4 88
12/06/2019 14:43:15 77.9 78.21 79.17 74.6 78.1 82.4 79.68 79.91 81.93 79.6 84.4 88
12/06/2019 14:43:16 77.48 78.22 79.17 74.7 78.1 82.4 80.14 80.06 81.93 79.6 84.4 88
12/06/2019 14:43:17 78.33 78.33 79.17 74.7 78.1 82.4 80.29 80.3 81.93 79.6 84.4 88
12/06/2019 14:43:18 75.96 78.29 79.17 74.7 78 82.4 79.58 80.51 81.93 79.6 84.3 88
12/06/2019 14:43:19 72.04 76.7 78.88 74.7 78 82.4 79.55 79.91 81.84 79.6 84.3 88
12/06/2019 14:43:20 71.81 74.57 78.72 74.7 78 82.4 79.19 80.05 80.92 79.6 84.3 88
12/06/2019 14:43:21 75.89 75.14 78.72 74.7 78 82.4 80.84 80.54 80.92 79.6 84.3 88
12/06/2019 14:43:22 75.53 75.79 78.72 74.7 77.9 82.4 80.72 80.82 80.92 79.6 84.2 88
12/06/2019 14:43:23 73.22 75.25 78.72 74.7 77.9 82.4 79.5 80.72 80.92 79.6 84.2 88
12/06/2019 14:43:24 73.85 74.09 78.72 74.7 77.9 82.4 79.12 79.85 80.92 79.6 84.2 88
12/06/2019 14:43:25 73.45 73.98 78.72 74.7 77.9 82.4 78.76 79.52 80.92 79.6 84.2 88
12/06/2019 14:43:26 72.41 73.7 78.72 74.7 77.8 82.4 79.23 79.55 80.92 79.6 84.1 88
12/06/2019 14:43:27 73.08 73.12 78.72 74.7 77.8 82.4 79.56 79.6 80.92 79.6 84.1 88
12/06/2019 14:43:28 76.1 75.75 78.72 74.7 77.8 82.4 80.5 80.54 80.92 79.6 84.1 88
12/06/2019 14:43:29 75.24 75.35 78.72 74.7 77.8 82.4 80.13 80.32 80.92 79.6 84.1 88
12/06/2019 14:43:30 72.87 75.37 78.72 74.7 77.7 82.4 78.13 80.14 80.92 79.6 84 88
12/06/2019 14:43:31 73.77 73.99 78.72 74.7 77.7 82.4 79.34 79.27 80.92 79.6 84 88
12/06/2019 14:43:32 76.74 76.04 78.72 74.7 77.7 82.4 81.75 81.02 81.02 79.6 84 88
12/06/2019 14:43:33 75.73 76.1 78.72 74.8 77.7 82.4 80.84 81.15 81.15 79.6 83.9 88
12/06/2019 14:43:34 77.91 77.46 78.72 74.8 77.6 82.4 81.46 81.38 81.38 79.6 83.9 88
12/06/2019 14:43:35 76.39 77.36 78.72 74.8 77.6 82.4 81.07 81.41 81.41 79.6 83.9 88
12/06/2019 14:43:36 76.4 76.86 78.72 74.8 77.6 82.4 79.8 81.2 81.41 79.6 83.8 88
12/06/2019 14:43:37 72.08 76.52 78.72 74.8 77.5 82.4 76.48 80.32 81.41 79.6 83.8 88
12/06/2019 14:43:38 72.94 74.55 78.72 74.8 77.5 82.4 78 78.56 81.41 79.6 83.8 88
12/06/2019 14:43:39 73.72 74.36 78.72 74.8 77.5 82.4 78.82 78.92 81.41 79.6 83.7 88
12/06/2019 14:43:40 71.01 73.19 78.72 74.8 77.4 82.4 78.89 79.03 81.41 79.6 83.7 88
12/06/2019 14:43:41 70.49 72 78.72 74.8 77.4 82.4 77.76 78.68 81.41 79.6 83.7 88
12/06/2019 14:43:42 73.21 72.77 78.72 74.8 77.4 82.4 80.01 79.48 81.41 79.6 83.7 88
12/06/2019 14:43:43 72.74 72.97 78.72 74.8 77.4 82.4 80.08 79.98 81.41 79.6 83.6 88
12/06/2019 14:43:44 74.69 74.3 78.33 74.7 77.3 82.4 80.54 80.48 81.41 79.6 83.6 88
12/06/2019 14:43:45 81.86 80.69 80.69 74.8 77.3 82.4 84.9 84.07 84.07 79.6 83.6 88
12/06/2019 14:43:46 79.58 81.08 81.08 74.8 77.3 82.4 83.14 84.19 84.19 79.6 83.6 88
12/06/2019 14:43:47 75.19 79.78 81.08 74.8 77.3 82.4 80.58 83.34 84.19 79.6 83.6 88
12/06/2019 14:43:48 74.86 77.53 81.08 74.8 77.2 82.4 81.4 81.88 84.19 79.6 83.5 88
12/06/2019 14:43:49 76.21 76.17 81.08 74.8 77.2 82.4 81.81 81.81 84.19 79.6 83.5 88
12/06/2019 14:43:50 74.79 76.18 81.08 74.8 77.2 82.4 81.72 82.05 84.19 79.6 83.5 88
12/06/2019 14:43:51 73.76 75.29 81.08 74.9 77.1 82.4 80.91 81.72 84.19 79.6 83.4 88
12/06/2019 14:43:52 75.03 74.86 81.08 74.9 77.1 82.4 80.26 81.3 84.19 79.6 83.4 88
12/06/2019 14:43:53 73.73 74.98 81.08 74.9 77.1 82.4 79.49 80.72 84.19 79.6 83.4 88
12/06/2019 14:43:54 77.13 76.33 81.08 74.9 77.1 82.4 81.22 80.87 84.19 79.7 83.4 88
12/06/2019 14:43:55 79.32 79.59 81.08 74.9 77.1 82.4 82.96 83.06 84.19 79.7 83.3 88
12/06/2019 14:43:56 79.63 79.61 81.08 75 77 82.4 82.23 82.34 84.19 79.7 83.3 87.9
12/06/2019 14:43:57 77.34 79.13 81.08 75 77 82.4 81.76 82.15 84.19 79.7 83.3 87.9
12/06/2019 14:43:58 75.48 78.16 81.08 75 77 82.4 79.87 81.88 84.19 79.7 83.3 87.9
12/06/2019 14:43:59 79.13 78.46 81.08 75 77 82.4 82.76 82.13 84.19 79.7 83.2 87.9
12/06/2019 14:44:00 79.32 79.32 81.08 75.1 76.9 82.4 82.8 82.68 84.19 79.8 83.2 87.9
12/06/2019 14:44:01 78 78.82 81.08 75.1 76.9 82.4 81.48 82.5 84.19 79.8 83.2 87.9
12/06/2019 14:44:02 76.22 78.7 81.08 75.1 76.9 82.4 79.65 81.95 84.19 79.8 83.1 87.9
12/06/2019 14:44:03 75.83 77.15 81.08 75.1 76.8 82.4 80.57 80.89 84.19 79.8 83.1 87.9
12/06/2019 14:44:04 74.78 76.06 81.08 75.1 76.8 82.4 79.66 80.39 84.19 79.8 83.1 87.9
12/06/2019 14:44:05 74.83 75.51 81.08 75.1 76.7 82.4 79.9 80.33 84.19 79.8 83 87.9
12/06/2019 14:44:06 80.46 79.63 81.08 75.2 76.7 82.4 82.43 81.95 84.19 79.8 83 87.9
12/06/2019 14:44:07 76.95 79.53 81.08 75.2 76.6 82.4 80.44 81.81 84.19 79.8 83 87.9
12/06/2019 14:44:08 77.17 77.96 81.08 75.2 76.6 82.4 80.67 81.16 84.19 79.8 83 87.9
12/06/2019 14:44:09 74.62 77.57 81.08 75.2 76.5 82.4 79.75 80.89 84.19 79.8 82.9 87.9
12/06/2019 14:44:10 78.68 78.11 81.08 75.2 76.5 82.3 81.56 81.22 84.19 79.8 82.9 87.9
12/06/2019 14:44:11 77.1 78.25 81.08 75.2 76.5 82.3 79.73 81.24 84.19 79.8 82.9 87.9
12/06/2019 14:44:12 75.74 77.22 81.08 75.3 76.4 82.3 80.54 80.51 84.19 79.8 82.8 87.9
12/06/2019 14:44:13 76.97 77.04 81.08 75.3 76.4 82.3 80.46 80.71 84.19 79.8 82.8 87.9
12/06/2019 14:44:14 78.27 78.01 81.08 75.3 76.4 82.3 81.7 81.38 84.19 79.8 82.8 87.9
12/06/2019 14:44:15 76.11 77.77 81.08 75.3 76.3 82.3 81.31 81.63 84.19 79.8 82.8 87.9
12/06/2019 14:44:16 73.72 76.91 79.78 75.3 76.3 82.3 80.41 81.31 83.34 79.8 82.7 87.9
12/06/2019 14:44:17 77.31 77 79.63 75.3 76.2 82.3 81.84 81.73 83.06 79.8 82.6 87.9
12/06/2019 14:44:18 76.01 76.84 79.63 75.3 76.1 82.3 80 81.32 83.06 79.8 82.6 87.9
12/06/2019 14:44:19 74.1 76.21 79.63 75.3 76.1 82.3 81.25 81.16 83.06 79.9 82.5 87.9
12/06/2019 14:44:20 76.01 75.85 79.63 75.3 76 82.3 81.28 81.3 83.06 79.9 82.5 87.9
12/06/2019 14:44:21 72.95 75.72 79.63 75.3 76 82.3 80.14 81.26 83.06 79.8 82.5 87.9
12/06/2019 14:44:22 73.36 74.12 79.63 75.3 76 82.3 78.97 80.65 83.06 79.8 82.4 87.9
12/06/2019 14:44:23 74.34 74.32 79.63 75.3 75.9 82.3 80.45 80.29 83.06 79.9 82.4 87.9
12/06/2019 14:44:24 75.29 75.14 79.63 75.3 75.9 82.3 80.02 80.29 83.06 79.9 82.4 87.9
12/06/2019 14:44:25 76.78 76.45 79.63 75.3 75.9 82.3 80.88 81 82.68 79.9 82.3 87.9
12/06/2019 14:44:26 76.24 76.43 79.63 75.4 75.8 82.3 81 80.92 82.68 79.9 82.3 87.9
12/06/2019 14:44:27 76.56 76.74 79.63 75.4 75.8 82.3 81.29 81.35 82.68 79.9 82.3 87.9
12/06/2019 14:44:28 76.1 76.78 79.63 75.4 75.8 82.3 81.57 81.54 82.68 79.9 82.3 87.9
12/06/2019 14:44:29 78.87 78.27 79.63 75.4 75.8 82.3 81.87 81.81 82.68 79.9 82.3 87.9
12/06/2019 14:44:30 76.57 78.33 79.63 75.4 75.8 82.3 79.49 81.83 82.5 79.9 82.3 87.9
12/06/2019 14:44:31 75.68 77.43 79.63 75.4 75.8 82.3 80.61 80.64 81.95 79.9 82.2 87.9
12/06/2019 14:44:32 75.76 76.37 79.63 75.4 75.8 82.3 81.16 81.21 81.95 79.9 82.2 87.9
12/06/2019 14:44:33 76.94 76.75 79.63 75.4 75.8 82.3 80.87 81.18 81.95 79.9 82.2 87.9
12/06/2019 14:44:34 82.17 81.23 81.23 75.5 75.8 82.3 82.77 82.4 82.4 79.9 82.2 87.9
12/06/2019 14:44:35 79.58 82 82 75.5 75.8 82.3 81.57 82.88 82.88 79.9 82.3 87.9
12/06/2019 14:44:36 78.73 80.11 82 75.5 75.8 82.3 80.33 81.84 82.88 79.9 82.3 87.9
12/06/2019 14:44:37 74.49 78.92 82 75.5 75.8 82.3 78.78 80.69 82.88 79.9 82.3 87.9
12/06/2019 14:44:38 78.63 78.46 82 75.6 75.8 82.3 81.23 80.87 82.88 79.9 82.3 87.9
12/06/2019 14:44:39 80.2 79.63 82 75.6 75.9 82.3 81.7 81.4 82.88 80 82.3 87.9
12/06/2019 14:44:40 75.75 79.47 82 75.6 75.9 82.3 80.2 81.46 82.88 80 82.3 87.8
12/06/2019 14:44:41 75.68 77.5 82 75.6 75.9 82.3 79.55 80.54 82.88 80 82.3 87.8
12/06/2019 14:44:42 76.17 76.84 82 75.6 75.9 82.3 79.93 80.24 82.88 80 82.2 87.8
12/06/2019 14:44:43 75.19 76.1 82 75.6 75.9 82.3 79.46 79.92 82.88 80 82.2 87.8
12/06/2019 14:44:44 74.46 75.52 82 75.6 75.9 82.3 80.17 80.2 82.88 80 82.2 87.8
12/06/2019 14:44:45 76.58 76.22 82 75.7 75.9 82.3 81.02 81.16 82.88 79.9 82.2 87.8
12/06/2019 14:44:46 73.72 75.97 82 75.6 75.9 82.3 79.43 80.56 82.88 79.9 82.2 87.8
12/06/2019 14:44:47 73.32 74.54 82 75.6 75.8 82.3 80.3 80.3 82.88 79.9 82.2 87.8
12/06/2019 14:44:48 76.88 76.2 82 75.7 75.8 82.3 80.53 80.72 82.88 79.9 82.2 87.8
12/06/2019 14:44:49 72.77 75.75 82 75.7 75.8 82.3 78.93 80.38 82.88 79.9 82.2 87.8
12/06/2019 14:44:50 74.77 74.72 82 75.7 75.8 82.3 79.71 79.88 82.88 80 82.2 87.8
12/06/2019 14:44:51 72.67 74.71 82 75.7 75.8 82.3 80 80.26 82.88 80 82.2 87.8
12/06/2019 14:44:52 77.91 76.75 82 75.7 75.8 82.3 81.62 81.18 82.88 80 82.1 87.8
12/06/2019 14:44:53 77.07 77.22 82 75.7 75.8 82.3 80.62 81.07 82.88 80 82.1 87.8
12/06/2019 14:44:54 77.31 77.32 82 75.7 75.8 82.2 81.47 81.41 82.88 80 82 87.8
12/06/2019 14:44:55 77.03 77.47 82 75.7 75.8 82.2 80.95 81.36 82.88 80 82 87.8
12/06/2019 14:44:56 75.86 76.97 82 75.7 75.8 82.2 80.22 81.06 82.88 80 82 87.8
12/06/2019 14:44:57 80.56 79.7 82 75.7 75.8 82.2 82.15 81.92 82.88 80 82 87.8
12/06/2019 14:44:58 80.42 80.66 82 75.8 75.8 82.2 81.71 82.24 82.88 80 82 87.8
12/06/2019 14:44:59 76.91 79.9 82 75.8 75.8 82.2 81.74 81.95 82.88 80 82 87.8
12/06/2019 14:45:00 77.24 78.45 82 75.8 75.8 82.2 82.06 82.04 82.88 80 81.9 87.8
12/06/2019 14:45:01 80.62 79.54 82 75.8 75.8 82.2 82.55 82.7 82.88 80 81.9 87.8
12/06/2019 14:45:02 81.02 80.52 82 75.9 75.8 82.2 81.7 82.43 82.88 80 81.9 87.8
12/06/2019 14:45:03 73.69 80.46 82 75.9 75.8 82.2 77.16 81.76 82.88 80 81.9 87.8
12/06/2019 14:45:04 71.25 77.47 82 75.9 75.8 82.2 75.17 79.46 82.88 80 81.9 87.8
12/06/2019 14:45:05 81.96 80.58 80.66 75.9 75.8 82.2 83.97 82.36 82.7 80 81.8 87.8
12/06/2019 14:45:06 79.08 81.07 81.07 76 75.8 82.2 80.49 82.53 82.7 80 81.8 87.8
12/06/2019 14:45:07 76.37 79.24 81.07 76 75.8 82.2 79.18 80.93 82.7 80 81.8 87.8
12/06/2019 14:45:08 75.66 77.94 81.07 76 75.8 82.2 79.97 80.74 82.7 80.1 81.7 87.8
12/06/2019 14:45:09 77.4 77.63 81.07 76 75.8 82.2 79.74 80.14 82.7 80 81.7 87.8
12/06/2019 14:45:10 80.45 79.65 81.07 76 75.8 82.2 81.6 81.14 82.7 80 81.7 87.8
12/06/2019 14:45:11 80.44 80.21 81.07 76 75.8 82.2 81.98 81.73 82.7 80 81.7 87.8
12/06/2019 14:45:12 79.49 80.48 81.07 76 75.8 82.2 81.22 81.9 82.7 80 81.7 87.8
12/06/2019 14:45:13 70.35 79.45 81.07 76 75.8 82.2 77.58 81.18 82.7 80 81.7 87.8
12/06/2019 14:45:14 70.35 76 81.07 76 75.8 82.2 79.76 79.91 82.7 80 81.7 87.8
12/06/2019 14:45:15 68.31 73.35 81.07 76 75.8 82.2 75.83 79.49 82.7 80 81.7 87.8
12/06/2019 14:45:16 67 70.77 81.07 76 75.8 82.2 73.6 77.48 82.7 80 81.7 87.8
12/06/2019 14:45:17 65.75 68.8 81.07 76 75.8 82.2 73.02 75.37 82.7 80 81.7 87.8
12/06/2019 14:45:18 64.78 67.19 81.07 76 75.8 82.2 71.46 73.98 82.7 80 81.6 87.8
12/06/2019 14:45:19 65.88 66.17 81.07 76 75.8 82.2 72.4 72.6 82.7 80 81.6 87.8
12/06/2019 14:45:20 64.61 65.93 81.07 76 75.8 82.2 78.91 78.32 82.7 80 81.6 87.8
12/06/2019 14:45:21 65.81 66.07 81.07 76 75.7 82.2 78.97 79.3 82.7 80 81.6 87.8
12/06/2019 14:45:22 65.46 65.55 81.07 76 75.7 82.2 73.37 78.33 82.7 80 81.6 87.8
12/06/2019 14:45:23 68.32 67.83 81.07 76 75.7 82.2 74.25 75.82 82.7 80 81.5 87.7
12/06/2019 14:45:24 71.06 70.26 81.07 75.9 75.7 82.2 79.15 78.7 82.7 80 81.5 87.7
12/06/2019 14:45:25 72.31 71.6 81.07 75.9 75.7 82.2 82.71 81.49 82.7 80 81.5 87.7
12/06/2019 14:45:26 69.56 71.56 81.07 75.9 75.7 82.2 80.31 81.49 82.7 80 81.5 87.7
12/06/2019 14:45:27 69.79 70.24 81.07 75.9 75.7 82.2 76.7 80.65 82.7 80 81.5 87.7
12/06/2019 14:45:28 72.58 71.86 81.07 75.9 75.7 82.2 79.27 79.22 82.7 80 81.5 87.7
12/06/2019 14:45:29 72.02 72.07 81.07 75.9 75.7 82.2 80.42 80.07 82.7 80 81.4 87.7
12/06/2019 14:45:30 72.44 72.27 81.07 75.9 75.7 82.2 78.48 79.89 82.7 80 81.4 87.7
12/06/2019 14:45:31 74.07 73.67 81.07 75.9 75.7 82.2 78.31 79.07 82.53 80 81.4 87.7
12/06/2019 14:45:32 72.77 73.34 81.07 75.9 75.7 82.2 78.16 78.61 82.53 80 81.4 87.7
12/06/2019 14:45:33 71.67 73.03 81.07 75.9 75.6 82.2 78.87 78.9 82.53 80 81.4 87.7
12/06/2019 14:45:34 72.17 72.42 81.07 75.9 75.6 82.2 78.05 78.86 82.53 80 81.4 87.7
12/06/2019 14:45:35 72.48 72.43 81.07 75.9 75.6 82.2 76.83 78.27 82.53 80 81.4 87.7
12/06/2019 14:45:36 72.85 72.93 80.48 75.9 75.6 82.2 78.31 78.05 81.9 80 81.3 87.7
12/06/2019 14:45:37 74.61 73.89 80.48 75.9 75.6 82.2 82.19 81.37 81.9 80 81.3 87.7
12/06/2019 14:45:38 73.4 73.83 80.48 75.9 75.6 82.2 85.32 84.23 84.23 80 81.3 87.7
12/06/2019 14:45:39 73.62 74.17 80.48 75.9 75.6 82.2 81.49 84.25 84.25 80 81.3 87.7
12/06/2019 14:45:40 73.54 73.77 80.48 75.9 75.6 82.2 77.04 82.37 84.25 80 81.3 87.7
12/06/2019 14:45:41 70.62 73.73 80.48 75.9 75.6 82.2 76.48 79.87 84.25 80.1 81.3 87.7
12/06/2019 14:45:42 70.19 72.39 79.45 75.9 75.5 82.2 76.78 78.59 84.25 80.1 81.3 87.7
12/06/2019 14:45:43 66.57 70.55 76 75.9 75.5 82.2 73.82 77.13 84.25 80.1 81.2 87.7
12/06/2019 14:45:44 65.38 68.58 74.17 75.9 75.5 82.2 73.71 75.44 84.25 80 81.2 87.7
12/06/2019 14:45:45 69.04 68.86 74.17 75.9 75.4 82.2 75.44 75.51 84.25 80 81.2 87.7
12/06/2019 14:45:46 73.66 72.23 74.17 75.9 75.4 82.2 77.84 77.07 84.25 80 81.1 87.7
12/06/2019 14:45:47 71.75 72.14 74.17 75.9 75.4 82.2 76.06 76.82 84.25 80 81.1 87.7
12/06/2019 14:45:48 68.41 72.22 74.17 75.9 75.4 82.2 74.32 76.56 84.25 80 81.1 87.7
12/06/2019 14:45:49 69.39 69.97 74.17 75.9 75.4 82.2 74.43 75.21 84.25 80 81.1 87.7
12/06/2019 14:45:50 66.64 69.84 74.17 75.9 75.4 82.2 72.55 74.67 84.25 80 81.1 87.7
12/06/2019 14:45:51 65.93 68.09 74.17 75.9 75.3 82.2 71.85 73.42 84.25 80 81.1 87.7
12/06/2019 14:45:52 65.67 66.75 74.17 75.8 75.3 82.2 71.51 72.51 84.25 80 81 87.7
12/06/2019 14:45:53 70.06 69.1 74.17 75.8 75.2 82.2 75.46 74.52 84.25 80 81 87.7
12/06/2019 14:45:54 70.91 70.6 74.17 75.8 75.2 82.2 76.27 76.04 84.25 80 80.9 87.7
12/06/2019 14:45:55 66.24 70.13 74.17 75.8 75.2 82.2 72.28 75.57 84.25 79.9 80.9 87.7
12/06/2019 14:45:56 64.69 68.11 74.17 75.8 75.2 82.2 70.47 73.78 84.25 79.9 80.8 87.7
12/06/2019 14:45:57 65.37 66.38 74.17 75.8 75.2 82.2 71.35 72 84.25 79.9 80.8 87.7
12/06/2019 14:45:58 72.52 71.58 74.17 75.8 75.1 82.2 75.67 74.89 84.25 79.9 80.8 87.7
12/06/2019 14:45:59 71.46 71.8 74.17 75.8 75.1 82.2 75.35 75.37 84.25 79.9 80.8 87.7
12/06/2019 14:46:00 70.8 71.66 74.17 75.8 75.1 82.2 75.94 75.93 84.25 79.9 80.7 87.7
12/06/2019 14:46:01 73.26 72.69 74.17 75.8 75.1 82.2 76.69 76.46 84.25 79.9 80.7 87.7
12/06/2019 14:46:02 72.43 73.07 74.17 75.8 75.1 82.2 77.64 77.49 84.25 79.9 80.7 87.7
12/06/2019 14:46:03 70.01 72.37 74.17 75.8 75.1 82.2 75.3 77.09 84.25 79.9 80.7 87.7
12/06/2019 14:46:04 74.37 73.57 74.17 75.8 75 82.2 77.54 77.24 84.25 79.9 80.6 87.7
12/06/2019 14:46:05 73.79 74.15 74.17 75.8 75 82.2 76.62 77.01 84.25 79.9 80.6 87.7
12/06/2019 14:46:06 74.29 74.64 74.64 75.8 75 82.2 78.98 78.86 84.25 79.9 80.6 87.7
12/06/2019 14:46:07 72.42 74.09 74.64 75.8 75 82.2 83.49 82.04 84.25 79.9 80.6 87.7
12/06/2019 14:46:08 73.08 73.35 74.64 75.7 75 82.2 80.88 81.94 84.25 79.9 80.5 87.7
12/06/2019 14:46:09 71.74 73.34 74.64 75.7 74.9 82.2 79.13 81.33 82.37 79.9 80.5 87.7
12/06/2019 14:46:10 72.32 72.92 74.64 75.7 74.9 82.2 77.07 79.98 82.04 79.9 80.4 87.7
12/06/2019 14:46:11 74.3 73.92 74.64 75.7 74.9 82.2 81.01 80.29 82.04 79.9 80.4 87.7
12/06/2019 14:46:12 73.27 74.22 74.64 75.7 74.8 82.2 77.7 80.05 82.04 79.9 80.3 87.7
12/06/2019 14:46:13 70.54 73.2 74.64 75.7 74.8 82.2 78.63 78.91 82.04 79.9 80.3 87.7
12/06/2019 14:46:14 69.8 71.62 74.64 75.7 74.8 82.2 77.05 78.65 82.04 79.9 80.3 87.7
12/06/2019 14:46:15 74.96 73.93 74.64 75.7 74.8 82.2 78.08 78.17 82.04 79.9 80.3 87.7
12/06/2019 14:46:16 70.75 73.75 74.64 75.7 74.7 82.2 75.57 77.92 82.04 79.9 80.2 87.7
12/06/2019 14:46:17 67.19 71.79 74.64 75.7 74.7 82.2 73.11 76.37 82.04 79.9 80.2 87.7
12/06/2019 14:46:18 68.57 69.47 74.64 75.7 74.7 82.2 79.3 78.43 82.04 79.9 80.2 87.7
12/06/2019 14:46:19 74.37 73.21 74.64 75.7 74.6 82.1 80.94 80.15 82.04 79.9 80.1 87.7
12/06/2019 14:46:20 74 73.98 74.64 75.7 74.6 82.1 78.96 79.9 82.04 79.9 80 87.7
12/06/2019 14:46:21 73.86 74.06 74.64 75.7 74.5 82.1 78.28 79.28 82.04 79.9 79.9 87.7
12/06/2019 14:46:22 74.61 74.54 74.64 75.7 74.5 82.1 78.11 78.61 82.04 80 79.8 87.7
12/06/2019 14:46:23 74.15 75.16 75.16 75.7 74.4 82.1 80.56 80.34 82.04 80 79.8 87.7
12/06/2019 14:46:24 73.68 74.2 75.16 75.7 74.4 82.1 82.54 81.75 82.04 80 79.8 87.7
12/06/2019 14:46:25 71.3 73.82 75.16 75.7 74.4 82.1 80.62 81.85 82.04 80 79.8 87.7
12/06/2019 14:46:26 73.81 73.61 75.16 75.7 74.4 82.1 82.27 82.08 82.08 80 79.8 87.7
12/06/2019 14:46:27 74.34 74.53 75.16 75.7 74.4 82.1 79.24 81.61 82.08 80 79.8 87.7
12/06/2019 14:46:28 70.89 73.82 75.16 75.7 74.4 82.1 77.07 80.24 82.08 80 79.8 87.7
12/06/2019 14:46:29 66.53 72.15 75.16 75.7 74.4 82.1 74.81 78.54 82.08 80 79.8 87.7
12/06/2019 14:46:30 72.54 71.91 75.16 75.7 74.4 82.1 79.39 78.64 82.08 80 79.8 87.7
12/06/2019 14:46:31 74.92 74.07 75.16 75.7 74.4 82.1 80.2 79.73 82.08 80 79.8 87.7
12/06/2019 14:46:32 72.35 73.95 75.16 75.7 74.4 82.1 80.02 80 82.08 80 79.8 87.7
12/06/2019 14:46:33 72.52 72.93 75.16 75.7 74.4 82.1 79.67 80.03 82.08 80 79.8 87.7
12/06/2019 14:46:34 73.96 73.55 75.16 75.7 74.4 82.1 79.71 80.01 82.08 80 79.8 87.7
12/06/2019 14:46:35 74.14 74.18 75.16 75.7 74.4 82.1 82.22 81.5 82.08 80 79.8 87.7
12/06/2019 14:46:36 73.1 73.67 75.16 75.7 74.4 82.1 80.97 81.7 82.08 80 79.8 87.7
12/06/2019 14:46:37 75.94 75.3 75.3 75.7 74.4 82.1 79.54 81 82.08 80.1 79.8 87.7
12/06/2019 14:46:38 75.04 75.57 75.57 75.7 74.4 82.1 79.39 80.29 82.08 80.1 79.8 87.7
12/06/2019 14:46:39 76.88 76.62 76.62 75.7 74.4 82.1 78.69 79.55 82.08 80.1 79.8 87.7
12/06/2019 14:46:40 75.38 76.99 76.99 75.7 74.4 82.1 82.22 81.78 82.08 80.1 79.8 87.7
12/06/2019 14:46:41 74.27 75.73 76.99 75.7 74.4 82.1 83.21 82.71 82.71 80.1 79.8 87.7
12/06/2019 14:46:42 72.5 74.89 76.99 75.7 74.4 82.1 82.46 82.82 82.82 80.1 79.8 87.7
12/06/2019 14:46:43 75.73 74.99 76.99 75.7 74.4 82.1 81.08 82.94 82.94 80.1 79.8 87.7
12/06/2019 14:46:44 75.35 76.27 76.99 75.7 74.4 82.1 80.9 82.08 82.94 80.1 79.8 87.7
12/06/2019 14:46:45 71.48 74.8 76.99 75.7 74.4 82.1 78.97 81.08 82.94 80.1 79.8 87.7
12/06/2019 14:46:46 70.98 72.98 76.99 75.7 74.4 82.1 79.03 80.16 82.94 80.1 79.8 87.7
12/06/2019 14:46:47 73.05 72.66 76.99 75.7 74.4 82.1 78.62 79.23 82.94 80.1 79.8 87.7
12/06/2019 14:46:48 76.43 75.81 76.99 75.7 74.4 82.1 79.59 79.53 82.94 80.2 79.8 87.7
12/06/2019 14:46:49 71.62 75.06 76.99 75.7 74.4 82.1 82.12 81.23 82.94 80.2 79.8 87.7
12/06/2019 14:46:50 70.52 73.17 76.99 75.7 74.4 82.1 81.65 81.79 82.94 80.2 79.8 87.7
12/06/2019 14:46:51 69.89 71.74 76.99 75.7 74.4 82.1 82.18 82.21 82.94 80.2 79.8 87.7
12/06/2019 14:46:52 73.2 72.73 76.99 75.7 74.4 82.1 84.38 83.76 83.76 80.2 79.8 87.7
12/06/2019 14:46:53 74.37 73.89 76.99 75.7 74.4 82.1 80.84 83.69 83.76 80.2 79.8 87.7
12/06/2019 14:46:54 75.94 75.31 76.99 75.7 74.4 82.1 80.73 81.97 83.76 80.2 79.8 87.7
12/06/2019 14:46:55 75.98 76.08 76.99 75.7 74.4 82.1 80.4 81.18 83.76 80.2 79.8 87.7
12/06/2019 14:46:56 73.71 76.1 76.99 75.7 74.4 82.1 80.03 80.77 83.76 80.2 79.8 87.7
12/06/2019 14:46:57 73.66 74.69 76.99 75.7 74.4 82.1 79.77 80.26 83.76 80.2 79.8 87.7
12/06/2019 14:46:58 74.34 74.34 76.99 75.7 74.4 82.1 81.17 80.82 83.76 80.3 79.8 87.7
12/06/2019 14:46:59 73.95 74.49 76.99 75.7 74.4 82.1 80.09 80.96 83.76 80.3 79.8 87.7
12/06/2019 14:47:00 73.55 73.79 76.99 75.7 74.4 82.1 80.15 80.4 83.76 80.3 79.8 87.7
12/06/2019 14:47:01 73.8 74.24 76.99 75.7 74.4 82.1 82.48 81.87 83.76 80.3 79.8 87.7
12/06/2019 14:47:02 73.11 74.13 76.99 75.7 74.4 82.1 81.82 82.14 83.76 80.3 79.8 87.7
12/06/2019 14:47:03 74.99 74.53 76.99 75.7 74.4 82.1 80.37 81.77 83.76 80.3 79.8 87.7
12/06/2019 14:47:04 73.36 74.33 76.99 75.7 74.4 82.1 81.07 81.12 83.76 80.3 79.8 87.7
12/06/2019 14:47:05 73.24 74.14 76.99 75.7 74.4 82.1 80.44 81.17 83.76 80.3 79.8 87.7
12/06/2019 14:47:06 73.08 73.4 76.99 75.7 74.4 82.1 79.18 80.62 83.76 80.3 79.8 87.7
12/06/2019 14:47:07 72 73.22 76.99 75.6 74.4 82.1 78.95 79.77 83.76 80.2 79.8 87.7
12/06/2019 14:47:08 72.52 72.74 76.99 75.6 74.4 82.1 81 80.75 83.76 80.2 79.8 87.7
12/06/2019 14:47:09 71.97 72.67 76.99 75.6 74.4 82.1 81.78 81.84 83.76 80.2 79.8 87.7
12/06/2019 14:47:10 75.26 74.58 76.27 75.6 74.4 82.1 80.04 81.23 83.76 80.2 79.8 87.7
12/06/2019 14:47:11 75.32 75.36 76.27 75.6 74.4 82.1 80.26 80.84 83.76 80.2 79.8 87.7
12/06/2019 14:47:12 78.57 78.16 78.16 75.6 74.4 82.1 81.36 81.32 83.76 80.2 79.8 87.7
12/06/2019 14:47:13 75.29 78.12 78.16 75.6 74.4 82.1 79.79 81.27 83.76 80.2 79.8 87.7
12/06/2019 14:47:14 74.71 76.57 78.16 75.6 74.4 82.1 80.01 80.33 83.76 80.2 79.8 87.7
12/06/2019 14:47:15 74.19 75.33 78.16 75.6 74.4 82.1 80.52 80.64 83.76 80.2 79.8 87.7
12/06/2019 14:47:16 73.6 74.65 78.16 75.6 74.4 82.1 81.85 81.43 83.76 80.2 79.8 87.7
12/06/2019 14:47:17 74.69 74.63 78.16 75.6 74.4 82.1 81.43 81.87 83.76 80.2 79.8 87.7
12/06/2019 14:47:18 74.25 74.77 78.16 75.6 74.4 82.1 81.72 81.97 83.76 80.2 79.8 87.7
12/06/2019 14:47:19 74.28 74.66 78.16 75.6 74.4 82.1 82.57 82.49 83.76 80.3 79.8 87.7
12/06/2019 14:47:20 76.75 76.61 78.16 75.6 74.5 82.1 83.45 83.33 83.76 80.3 79.8 87.6
12/06/2019 14:47:21 73.89 76.4 78.16 75.6 74.5 82.1 81.61 83.27 83.76 80.3 79.8 87.6
12/06/2019 14:47:22 72.83 75.07 78.16 75.6 74.5 82.1 79.76 82.26 83.69 80.3 79.8 87.6
12/06/2019 14:47:23 73.96 74.01 78.16 75.5 74.5 82.1 79.89 80.81 83.33 80.2 79.8 87.6
12/06/2019 14:47:24 80.25 79.87 79.87 75.6 74.5 82.1 82.9 82.14 83.33 80.3 79.9 87.6
12/06/2019 14:47:25 74.59 78.05 79.87 75.6 74.5 82.1 79.69 81.93 83.33 80.3 79.8 87.6
12/06/2019 14:47:26 72.26 76.08 79.87 75.6 74.5 82.1 78.5 80.58 83.33 80.3 79.8 87.6
12/06/2019 14:47:27 72.05 74 79.87 75.6 74.5 82.1 78.43 79.43 83.33 80.2 79.8 87.6
12/06/2019 14:47:28 69.59 72.85 79.87 75.6 74.5 82.1 77.98 78.9 83.33 80.2 79.8 87.6
12/06/2019 14:47:29 69.35 71 79.87 75.5 74.5 82.1 81.8 80.77 83.33 80.3 79.8 87.6
12/06/2019 14:47:30 71.07 70.86 79.87 75.5 74.5 82.1 80.14 80.98 83.33 80.2 79.8 87.6
12/06/2019 14:47:31 71.89 71.71 79.87 75.5 74.5 82.1 83.76 83.17 83.33 80.3 79.9 87.6
12/06/2019 14:47:32 73.17 72.71 79.87 75.5 74.5 82.1 82.65 83.74 83.74 80.3 79.9 87.6
12/06/2019 14:47:33 72.4 72.69 79.87 75.5 74.5 82.1 82.23 82.53 83.74 80.3 79.9 87.6
12/06/2019 14:47:34 73.83 73.72 79.87 75.5 74.5 82.1 83.22 83.04 83.74 80.3 79.9 87.6
12/06/2019 14:47:35 72.88 74.12 79.87 75.5 74.5 82.1 80.64 82.94 83.74 80.3 79.9 87.6
12/06/2019 14:47:36 73.75 73.41 79.87 75.5 74.5 82.1 82.22 82.15 83.74 80.3 79.9 87.6
12/06/2019 14:47:37 72.39 73.42 79.87 75.5 74.5 82.1 79.64 81.86 83.74 80.3 79.9 87.6
12/06/2019 14:47:38 73.09 73.06 79.87 75.4 74.5 82.1 78.74 80.7 83.74 80.3 79.9 87.6
12/06/2019 14:47:39 71.52 72.99 79.87 75.4 74.5 82.1 78.71 79.5 83.74 80.3 79.9 87.6
12/06/2019 14:47:40 72.79 72.84 79.87 75.4 74.5 82.1 79.4 79.45 83.74 80.3 79.9 87.6
12/06/2019 14:47:41 72.8 72.96 79.87 75.4 74.5 82 78.97 79.56 83.74 80.3 79.9 87.6
12/06/2019 14:47:42 72.51 72.78 79.87 75.4 74.5 82 78.87 79.06 83.74 80.2 79.9 87.6
12/06/2019 14:47:43 71.09 72.79 79.87 75.4 74.5 82 78.32 79.01 83.74 80.2 79.9 87.6
12/06/2019 14:47:44 74.11 73.58 79.87 75.3 74.5 82 80.92 80.7 83.74 80.2 79.9 87.6
12/06/2019 14:47:45 71.91 73.61 79.87 75.3 74.5 82 79.34 80.37 83.74 80.2 79.9 87.6
12/06/2019 14:47:46 73.81 73.37 79.87 75.3 74.5 82 84.6 83.44 83.74 80.2 79.9 87.6
12/06/2019 14:47:47 74.31 74.36 79.87 75.3 74.5 82 83.06 84.12 84.12 80.3 79.9 87.6
12/06/2019 14:47:48 72.5 73.68 79.87 75.3 74.5 82 78.53 82.82 84.12 80.2 79.9 87.6
12/06/2019 14:47:49 74.91 74.56 79.87 75.3 74.5 82 80.15 81.32 84.12 80.2 79.9 87.6
12/06/2019 14:47:50 71.12 74.15 79.87 75.3 74.5 82 84.7 83.63 84.12 80.3 79.9 87.6
12/06/2019 14:47:51 69.81 72.46 79.87 75.2 74.5 82 82.42 83.75 84.12 80.3 79.9 87.6
12/06/2019 14:47:52 68.33 70.8 79.87 75.2 74.5 82 76.69 82.69 84.12 80.3 79.9 87.6
12/06/2019 14:47:53 69.4 69.56 79.87 75.2 74.5 82 75.15 80.04 84.12 80.3 79.9 87.6
12/06/2019 14:47:54 76.83 75.32 78.05 75.2 74.5 82 84.86 83.61 84.12 80.3 79.9 87.6
12/06/2019 14:47:55 74.27 75.16 76.08 75.2 74.5 82 83.01 83.93 84.12 80.3 79.9 87.6
12/06/2019 14:47:56 71.67 74.55 75.32 75.2 74.5 82 82.07 83.02 84.12 80.3 79.9 87.6
12/06/2019 14:47:57 70.38 72.91 75.32 75.2 74.5 82 79.47 82.47 84.12 80.3 79.9 87.6
12/06/2019 14:47:58 74.01 73.65 75.32 75.2 74.5 82 78.8 80.73 84.12 80.3 79.9 87.6
12/06/2019 14:47:59 73.48 73.69 75.32 75.2 74.5 82 76.88 79.57 84.12 80.3 79.9 87.6
12/06/2019 14:48:00 69.66 73.5 75.32 75.2 74.5 82 75.44 78.12 84.12 80.3 79.9 87.6
12/06/2019 14:48:01 68.71 71.4 75.32 75.1 74.5 82 78.63 78.64 84.12 80.3 79.9 87.6
12/06/2019 14:48:02 73.33 72.67 75.32 75.1 74.4 82 80 79.71 84.12 80.3 79.9 87.6
12/06/2019 14:48:03 74.09 73.68 75.32 75.1 74.5 82 78.25 79.57 84.12 80.3 79.9 87.6
12/06/2019 14:48:04 73.77 73.9 75.32 75.1 74.5 82 79.42 79.53 84.12 80.3 79.9 87.6
12/06/2019 14:48:05 73.61 73.9 75.32 75.1 74.5 82 80.08 80.17 84.12 80.3 79.9 87.6
12/06/2019 14:48:06 76.66 75.9 75.9 75.1 74.5 82 80.75 80.62 84.12 80.3 79.9 87.6
12/06/2019 14:48:07 75.16 75.84 75.9 75.1 74.5 82 82.91 82.6 84.12 80.3 79.9 87.6
12/06/2019 14:48:08 74.29 75.71 75.9 75.1 74.5 82 82.76 82.98 84.12 80.3 79.9 87.6
12/06/2019 14:48:09 73.68 74.59 75.9 75.1 74.5 82 82.68 83.1 84.12 80.3 79.9 87.6
12/06/2019 14:48:10 76.56 75.92 75.92 75.1 74.5 82 80.2 82.55 84.12 80.3 79.9 87.6
12/06/2019 14:48:11 72.56 75.75 75.92 75.1 74.5 82 78.6 81.15 84.12 80.3 79.9 87.6
12/06/2019 14:48:12 70.3 73.96 75.92 75 74.5 82 78.19 79.67 84.12 80.3 79.9 87.6
12/06/2019 14:48:13 73.52 73.51 75.92 75 74.5 82 79.95 80.35 84.12 80.3 79.9 87.6
12/06/2019 14:48:14 74.17 73.69 75.92 75 74.5 82 79.61 80.06 84.12 80.3 79.9 87.6
12/06/2019 14:48:15 76.19 75.88 75.92 75 74.5 82 81.75 81.07 84.12 80.3 79.9 87.6
12/06/2019 14:48:16 72.49 75.05 75.92 75 74.5 82 79.89 80.97 84.12 80.3 79.9 87.6
12/06/2019 14:48:17 74.23 74.41 75.92 75 74.5 82 79.76 80.42 83.93 80.3 79.9 87.6
12/06/2019 14:48:18 75 74.8 75.92 75 74.4 82 83.47 82.89 83.93 80.3 79.9 87.6
12/06/2019 14:48:19 72.46 74.58 75.92 75 74.4 82 81.83 83.1 83.93 80.3 79.9 87.6
12/06/2019 14:48:20 75.24 74.93 75.92 75 74.4 82 79.99 82.08 83.93 80.4 79.9 87.6
12/06/2019 14:48:21 76.77 76.33 76.33 75 74.4 82 80.7 81.24 83.93 80.4 79.9 87.6
12/06/2019 14:48:22 76.14 76.22 76.33 75 74.4 82 79.28 80.71 83.93 80.3 79.9 87.6
12/06/2019 14:48:23 77.66 77.72 77.72 75 74.4 82 81.96 81.39 83.93 80.4 79.9 87.5
12/06/2019 14:48:24 73.65 76.59 77.72 75 74.4 82 83.19 82.49 83.93 80.4 79.9 87.5
12/06/2019 14:48:25 73.51 75.13 77.72 75 74.5 82 82.32 82.95 83.1 80.4 79.9 87.5
12/06/2019 14:48:26 74.27 74.47 77.72 75 74.4 82 81.29 82.17 83.1 80.4 79.9 87.5
12/06/2019 14:48:27 76.21 75.58 77.72 75 74.5 81.9 83.11 83.13 83.13 80.4 79.9 87.5
12/06/2019 14:48:28 75.35 75.73 77.72 75 74.5 81.9 79.69 82.47 83.13 80.4 79.9 87.5
12/06/2019 14:48:29 73.19 75.86 77.72 75 74.5 81.9 79.35 80.76 83.13 80.4 79.9 87.5
12/06/2019 14:48:30 73.23 74.11 77.72 75 74.5 81.9 79.2 80.09 83.13 80.4 79.9 87.5
12/06/2019 14:48:31 76.32 75.96 77.72 75 74.5 81.9 79.27 79.61 83.13 80.4 79.9 87.5
12/06/2019 14:48:32 76.06 76.76 77.72 75 74.5 81.9 84 82.92 83.13 80.4 79.9 87.5
12/06/2019 14:48:33 71.33 75.62 77.72 75 74.5 81.9 82.18 82.93 83.13 80.4 80 87.5
12/06/2019 14:48:34 72.32 73.43 77.72 75 74.5 81.9 83.3 83.42 83.42 80.4 80 87.5
12/06/2019 14:48:35 83.43 82.66 82.66 75 74.5 81.9 86.1 85.78 85.78 80.5 80 87.5
12/06/2019 14:48:36 82.48 84.32 84.32 75.1 74.5 81.9 85.32 87.08 87.08 80.5 80 87.5
12/06/2019 14:48:37 75.26 81.48 84.32 75.1 74.5 81.9 80.82 84.66 87.08 80.5 80 87.5
12/06/2019 14:48:38 74.01 78.69 84.32 75.1 74.5 81.9 79.34 82.72 87.08 80.5 80 87.5
12/06/2019 14:48:39 75.64 76.33 84.32 75.1 74.5 81.9 80.76 81.13 87.08 80.5 80 87.5
12/06/2019 14:48:40 73.66 75.86 84.32 75.1 74.5 81.9 79.27 80.97 87.08 80.5 80 87.5
12/06/2019 14:48:41 73.96 74.72 84.32 75.1 74.5 81.9 80.97 80.8 87.08 80.5 80 87.5
12/06/2019 14:48:42 74.07 74.49 84.32 75.1 74.5 81.9 80.32 80.82 87.08 80.5 80 87.5
12/06/2019 14:48:43 72.93 74.19 84.32 75.1 74.5 81.9 79.27 80.47 87.08 80.5 80 87.5
12/06/2019 14:48:44 71.97 73.6 84.32 75.1 74.5 81.9 81.93 81.55 87.08 80.5 80 87.5
12/06/2019 14:48:45 74.16 73.81 84.32 75.1 74.5 81.9 83.48 83.4 87.08 80.5 80 87.5
12/06/2019 14:48:46 74.4 74.11 84.32 75 74.5 81.9 79.04 82.47 87.08 80.5 80 87.5
12/06/2019 14:48:47 73.36 74.23 84.32 75 74.5 81.9 81.1 81.19 87.08 80.5 80 87.5
12/06/2019 14:48:48 74.31 74.32 84.32 75 74.5 81.9 81.23 82.06 87.08 80.5 80 87.5
12/06/2019 14:48:49 72.73 73.96 84.32 75 74.5 81.9 79.99 81.14 87.08 80.5 80 87.5
12/06/2019 14:48:50 72 73.33 84.32 75 74.5 81.9 79.26 80.21 87.08 80.5 80 87.5
12/06/2019 14:48:51 70.71 72.42 84.32 75 74.5 81.9 80.48 80.89 87.08 80.5 80 87.5
12/06/2019 14:48:52 71.6 71.5 84.32 75 74.5 81.9 80.5 80.63 87.08 80.5 80 87.5
12/06/2019 14:48:53 75.26 74.45 84.32 75 74.6 81.9 80.79 81.04 87.08 80.5 80 87.5
12/06/2019 14:48:54 75.55 75.25 84.32 75 74.6 81.9 79.36 80.65 87.08 80.5 80 87.5
12/06/2019 14:48:55 75.22 75.51 84.32 75 74.6 81.9 79.22 79.81 87.08 80.5 80 87.5
12/06/2019 14:48:56 74.57 75.26 84.32 75 74.6 81.9 80.98 80.84 87.08 80.5 80 87.5
12/06/2019 14:48:57 73.79 74.82 84.32 74.9 74.6 81.9 77.82 80.73 87.08 80.5 80 87.5
12/06/2019 14:48:58 74.43 74.49 84.32 74.9 74.6 81.9 79.52 79.48 87.08 80.5 80 87.5
12/06/2019 14:48:59 73.59 74.32 84.32 74.9 74.6 81.9 81.38 81.1 87.08 80.4 80 87.5
12/06/2019 14:49:00 74.12 74.13 84.32 74.9 74.6 81.9 81.87 81.78 87.08 80.4 80.1 87.5
12/06/2019 14:49:01 73.99 74.48 84.32 74.9 74.6 81.9 79.55 81.42 87.08 80.4 80.1 87.5
12/06/2019 14:49:02 72.54 74.2 84.32 74.9 74.6 81.9 80.06 81.08 87.08 80.4 80.1 87.5
12/06/2019 14:49:03 74.41 74.23 84.32 74.8 74.6 81.9 78.5 79.81 87.08 80.4 80.1 87.5
12/06/2019 14:49:04 73.49 74.31 84.32 74.8 74.6 81.9 79.49 79.55 87.08 80.4 80.1 87.5
12/06/2019 14:49:05 73.38 73.74 84.32 74.8 74.6 81.9 77.89 79.33 87.08 80.4 80.1 87.5
12/06/2019 14:49:06 73.59 74.78 81.48 74.8 74.6 81.9 75.78 78.59 84.66 80.4 80.1 87.5
12/06/2019 14:49:07 73.83 74.1 78.69 74.8 74.6 81.9 78.08 77.95 83.4 80.4 80.1 87.5
12/06/2019 14:49:08 69.08 73.4 76.33 74.8 74.6 81.9 75.67 77.55 83.4 80.4 80.1 87.5
12/06/2019 14:49:09 71.92 71.87 75.86 74.8 74.6 81.9 75.29 76.29 83.4 80.4 80.1 87.5
12/06/2019 14:49:10 71.99 72.25 75.51 74.7 74.6 81.9 75.41 75.78 83.4 80.4 80.1 87.5
12/06/2019 14:49:11 70.27 72.44 75.51 74.7 74.6 81.9 73.78 75.73 83.4 80.4 80.1 87.5
12/06/2019 14:49:12 67 70.68 75.51 74.7 74.6 81.9 72.03 74.32 83.4 80.3 80.1 87.5
12/06/2019 14:49:13 68.16 68.86 75.51 74.7 74.6 81.9 72.52 73.32 83.4 80.3 80.1 87.5
12/06/2019 14:49:14 65.02 68.23 75.51 74.6 74.6 81.9 71.21 72.62 83.4 80.3 80.1 87.5
12/06/2019 14:49:15 66.56 66.92 75.51 74.6 74.6 81.9 71.42 71.81 82.47 80.3 80.1 87.5
12/06/2019 14:49:16 66.82 66.94 75.51 74.6 74.6 81.9 71.53 71.68 82.06 80.3 80 87.5
12/06/2019 14:49:17 67.12 67.15 75.51 74.6 74.6 81.9 71.93 71.9 82.06 80.3 80 87.5
12/06/2019 14:49:18 69.2 68.86 75.51 74.6 74.6 81.9 73.84 73.24 81.78 80.3 80 87.5
12/06/2019 14:49:19 70.56 70.44 75.51 74.6 74.6 81.8 74.86 74.51 81.78 80.2 80 87.5
12/06/2019 14:49:20 78.23 77.51 77.51 74.6 74.6 81.8 79.99 79.36 81.78 80.2 80 87.5
12/06/2019 14:49:21 78.33 78.46 78.46 74.6 74.6 81.8 82.56 81.67 81.78 80.3 80.1 87.5
12/06/2019 14:49:22 73.31 77.84 78.46 74.6 74.6 81.8 79.25 81.48 81.78 80.3 80.1 87.5
12/06/2019 14:49:23 79.77 78.63 78.63 74.6 74.6 81.8 80.26 80.3 81.78 80.3 80.1 87.5
12/06/2019 14:49:24 82.56 81.73 81.73 74.7 74.6 81.8 83.48 82.77 82.77 80.3 80.1 87.5
12/06/2019 14:49:25 81.51 81.95 81.95 74.8 74.7 81.8 82.5 82.95 82.95 80.3 80.1 87.5
12/06/2019 14:49:26 79.62 81.64 81.95 74.8 74.7 81.8 81.26 82.65 82.95 80.3 80.1 87.5
12/06/2019 14:49:27 79.35 80.64 81.95 74.8 74.7 81.8 81.45 82 82.95 80.3 80.1 87.5
12/06/2019 14:49:28 83.81 83.01 83.01 74.9 74.7 81.8 85.05 84.21 84.21 80.3 80.1 87.5
12/06/2019 14:49:29 80.79 82.8 83.01 74.9 74.7 81.8 83.64 84.44 84.44 80.3 80.1 87.5
12/06/2019 14:49:30 83.14 83.6 83.6 75 74.8 81.8 83.83 84.84 84.84 80.3 80.1 87.5
12/06/2019 14:49:31 78.57 82.15 83.6 75 74.8 81.8 80.33 83.48 84.84 80.3 80.1 87.5
12/06/2019 14:49:32 73.26 80.13 83.6 75 74.8 81.8 78.36 81.75 84.84 80.3 80.1 87.5
12/06/2019 14:49:33 68.71 77.12 83.6 75 74.8 81.8 76.02 79.94 84.84 80.3 80.1 87.5
12/06/2019 14:49:34 72.25 73.75 83.6 74.9 74.8 81.8 77.96 78.13 84.84 80.3 80.1 87.5
12/06/2019 14:49:35 73.07 73.41 83.6 74.9 74.8 81.8 77.51 78.27 84.84 80.3 80.1 87.4
12/06/2019 14:49:36 72.42 73.27 83.6 74.8 74.8 81.8 76.46 77.6 84.84 80.3 80.1 87.4
12/06/2019 14:49:37 69.39 72.52 83.6 74.8 74.8 81.8 75.82 76.98 84.84 80.3 80.1 87.4
12/06/2019 14:49:38 68.35 70.85 83.6 74.8 74.8 81.8 76.13 76.71 84.84 80.3 80.1 87.4
12/06/2019 14:49:39 70.77 70.62 83.6 74.8 74.8 81.8 81.06 80.59 84.84 80.3 80.1 87.4
12/06/2019 14:49:40 70.2 71.18 83.6 74.7 74.8 81.8 78.93 80.66 84.84 80.3 80.1 87.4
12/06/2019 14:49:41 76.72 75.73 83.6 74.8 74.8 81.8 79.37 79.63 84.84 80.3 80.1 87.4
12/06/2019 14:49:42 78.73 78 83.6 74.8 74.8 81.8 79.82 79.9 84.84 80.3 80.1 87.4
12/06/2019 14:49:43 79.47 79.19 83.6 74.8 74.8 81.8 80.43 80.45 84.84 80.3 80.1 87.4
12/06/2019 14:49:44 79.35 80.35 83.6 74.8 74.8 81.8 80.52 81.14 84.84 80.3 80.1 87.4
12/06/2019 14:49:45 74.04 78.83 83.6 74.8 74.8 81.8 78.32 80.23 84.84 80.2 80.1 87.4
12/06/2019 14:49:46 74.41 76.37 83.6 74.8 74.8 81.8 77.63 79.12 84.84 80.2 80.1 87.4
12/06/2019 14:49:47 74.36 75.66 83.6 74.8 74.8 81.8 77.72 78.62 84.84 80.2 80.1 87.4
12/06/2019 14:49:48 80.92 79.76 83.6 74.9 74.8 81.8 82.04 81.09 84.84 80.2 80.1 87.4
12/06/2019 14:49:49 78.99 80.34 83.6 74.9 74.8 81.8 79.83 81.34 84.84 80.2 80.1 87.4
12/06/2019 14:49:50 78.06 79.6 83.6 74.9 74.8 81.8 81.33 81.16 84.84 80.3 80.1 87.4
12/06/2019 14:49:51 74.03 78.15 83.6 74.9 74.8 81.8 79.23 81.63 84.84 80.2 80.1 87.4
12/06/2019 14:49:52 72.77 75.83 83.6 74.9 74.8 81.8 76.32 79.66 84.84 80.2 80.1 87.4
12/06/2019 14:49:53 75.64 75.56 83.6 74.9 74.8 81.8 79.61 79.16 84.84 80.2 80.1 87.4
12/06/2019 14:49:54 72 75.31 83.6 74.9 74.8 81.8 76.88 79.15 84.84 80.2 80.1 87.4
12/06/2019 14:49:55 79.45 78.96 83.6 74.9 74.8 81.8 79.45 79.63 84.84 80.2 80.1 87.4
12/06/2019 14:49:56 70.32 77.57 83.6 74.9 74.8 81.8 76.57 78.64 84.84 80.2 80.1 87.4
12/06/2019 14:49:57 78.48 78.02 83.6 74.8 74.8 81.8 78.62 78.76 84.84 80.2 80.1 87.4
12/06/2019 14:49:58 77.47 78.15 83.6 74.8 74.8 81.8 77.94 78.37 84.84 80.2 80.1 87.4
12/06/2019 14:49:59 79 79.42 83.6 74.8 74.9 81.8 79.47 79.59 84.84 80.2 80.1 87.4
12/06/2019 14:50:00 76.9 79.35 82.15 74.8 74.9 81.8 77 79.53 83.48 80.2 80.1 87.4
12/06/2019 14:50:01 76.88 78.8 80.35 74.8 74.9 81.7 76.56 78.47 81.75 80.1 80.1 87.4
12/06/2019 14:50:02 72.36 77.1 80.35 74.7 74.9 81.7 74.3 77.06 81.63 80.1 80 87.4
12/06/2019 14:50:03 78.68 77.74 80.35 74.8 74.9 81.7 78.57 77.75 81.63 80.1 80 87.4
12/06/2019 14:50:04 68.85 77.74 80.35 74.8 74.9 81.7 73.7 77.73 81.63 80.1 80 87.4
12/06/2019 14:50:05 77.32 77.8 80.35 74.7 74.9 81.7 77.12 77.6 81.63 80.1 80 87.4
12/06/2019 14:50:06 75.6 76.53 80.35 74.7 74.9 81.7 76.03 76.75 81.63 80.1 80 87.4
12/06/2019 14:50:07 75.42 75.97 80.35 74.7 74.9 81.7 76.14 76.47 81.63 80.1 80 87.4
12/06/2019 14:50:08 77.61 77.43 80.35 74.7 74.9 81.7 78.47 77.85 81.63 80.1 80 87.4
12/06/2019 14:50:09 70.22 76.82 80.35 74.7 74.9 81.7 76.91 77.85 81.63 80.1 80 87.4
12/06/2019 14:50:10 76.78 76.54 80.35 74.6 74.9 81.7 79.16 78.82 81.63 80.1 80 87.4
12/06/2019 14:50:11 78.74 78.36 80.35 74.6 74.8 81.7 82.41 81.89 81.89 80.1 80 87.4
12/06/2019 14:50:12 77.57 78.46 80.35 74.6 74.8 81.7 81.08 81.95 81.95 80.1 80 87.4
12/06/2019 14:50:13 75.43 78.3 80.35 74.6 74.8 81.7 78.94 81.47 81.95 80.1 80 87.4
12/06/2019 14:50:14 72.28 76.1 80.34 74.6 74.8 81.7 76.66 79.8 81.95 80.1 80 87.4
12/06/2019 14:50:15 79.65 79.25 80.34 74.7 74.8 81.7 80.06 80.16 81.95 80.1 80 87.4
12/06/2019 14:50:16 73.38 78.02 80.34 74.7 74.8 81.7 77.34 79.25 81.95 80.1 80 87.4
12/06/2019 14:50:17 80.06 79.61 80.34 74.7 74.8 81.7 80.49 80.22 81.95 80.1 80 87.4
12/06/2019 14:50:18 79.87 80.54 80.54 74.8 74.9 81.7 80.16 80.69 81.95 80.1 80 87.4
12/06/2019 14:50:19 78.69 80.11 80.54 74.8 74.9 81.7 79.19 80.33 81.95 80.1 80 87.4
12/06/2019 14:50:20 74.46 79.41 80.54 74.8 74.9 81.7 78.29 79.74 81.95 80.1 80 87.4
12/06/2019 14:50:21 79.58 79.07 80.54 74.9 74.9 81.7 79.5 79.54 81.95 80.1 80 87.4
12/06/2019 14:50:22 77.93 79.23 80.54 74.9 74.9 81.7 79.87 79.8 81.95 80.1 80 87.4
12/06/2019 14:50:23 72.28 78.53 80.54 74.9 74.9 81.7 77.37 79.72 81.95 80.1 80 87.4
12/06/2019 14:50:24 76.34 77.67 80.54 74.9 74.9 81.7 77.25 79.28 81.95 80.1 80 87.4
12/06/2019 14:50:25 74.06 75.29 80.54 74.9 74.9 81.7 79.47 79.04 81.95 80.1 80 87.4
12/06/2019 14:50:26 71.02 74.96 80.54 74.9 74.9 81.7 76.28 78.92 81.95 80.1 80 87.4
12/06/2019 14:50:27 71.19 72.88 80.54 74.9 74.9 81.7 75.57 77.24 81.95 80.1 80 87.4
12/06/2019 14:50:28 76.01 75.4 80.54 74.9 74.9 81.7 77.9 77.48 81.95 80.1 80 87.4
12/06/2019 14:50:29 76.6 76.89 80.54 74.9 74.9 81.7 78.52 78.53 81.95 80.1 80 87.4
12/06/2019 14:50:30 76.63 77.09 80.54 75 74.9 81.7 81.82 81.09 81.95 80.1 80 87.4
12/06/2019 14:50:31 73.37 77.15 80.54 74.9 74.9 81.7 78.23 81.02 81.95 80.1 80 87.4
12/06/2019 14:50:32 80.69 79.05 80.54 75 74.9 81.7 80.68 80.41 81.95 80.1 80 87.4
12/06/2019 14:50:33 79.96 80.36 80.54 75 74.9 81.7 81.09 81.36 81.95 80.1 80 87.4
12/06/2019 14:50:34 80.89 80.9 80.9 75.1 74.9 81.7 81.16 81.33 81.95 80.1 80 87.4
12/06/2019 14:50:35 77.15 81.15 81.15 75.1 74.9 81.7 78.73 81.46 81.95 80.1 80 87.4
12/06/2019 14:50:36 75.43 78.73 81.15 75.1 74.9 81.7 79.04 79.84 81.95 80.1 80 87.4
12/06/2019 14:50:37 73.87 77.02 81.15 75.1 74.9 81.7 77.65 79.37 81.95 80.1 80 87.4
12/06/2019 14:50:38 72.52 75.26 81.15 75.1 74.9 81.7 77.5 78.4 81.95 80.1 80 87.4
12/06/2019 14:50:39 81.05 79.94 81.15 75.1 74.9 81.7 82.1 81.31 81.95 80.1 80 87.4
12/06/2019 14:50:40 77.63 79.68 81.15 75.2 74.9 81.7 79.55 81.08 81.95 80.1 79.9 87.4
12/06/2019 14:50:41 73.02 78.45 81.15 75.2 74.9 81.7 77.45 80.14 81.95 80.1 79.9 87.4
12/06/2019 14:50:42 80.81 80.47 81.15 75.2 75 81.7 81.08 80.95 81.47 80.1 79.9 87.4
12/06/2019 14:50:43 73.01 80.42 81.15 75.2 75 81.7 77.17 80.85 81.46 80.1 79.9 87.4
12/06/2019 14:50:44 81.05 80.79 81.15 75.3 75 81.7 81.66 81.41 81.46 80.1 79.9 87.4
12/06/2019 14:50:45 72.65 80.72 81.15 75.3 75 81.7 75.83 81.3 81.46 80.1 79.9 87.4
12/06/2019 14:50:46 79.58 80.06 81.15 75.3 75 81.7 80.05 80.48 81.46 80.1 79.9 87.4
12/06/2019 14:50:47 78.91 80.26 81.15 75.3 75 81.7 79.66 80.35 81.46 80.1 79.9 87.4
12/06/2019 14:50:48 78.54 80.23 81.15 75.4 75 81.7 79.24 80.41 81.46 80.1 79.9 87.4
12/06/2019 14:50:49 78.09 79.15 81.15 75.4 75 81.7 79.31 79.64 81.46 80.1 79.9 87.4
12/06/2019 14:50:50 78.6 78.66 81.15 75.4 75 81.7 79.74 79.78 81.46 80.2 79.9 87.4
12/06/2019 14:50:51 79.54 80 81.15 75.4 75 81.7 80.22 80.48 81.46 80.2 79.9 87.4
12/06/2019 14:50:52 82.32 82.26 82.26 75.5 75 81.7 82.62 82.65 82.65 80.2 79.9 87.4
12/06/2019 14:50:53 81.18 82 82.26 75.6 75.1 81.7 81.36 82.2 82.65 80.2 79.9 87.4
12/06/2019 14:50:54 77.5 80.39 82.26 75.6 75.1 81.7 80.06 81 82.65 80.2 79.9 87.4
12/06/2019 14:50:55 76.78 78.67 82.26 75.6 75.1 81.7 78.42 80.34 82.65 80.2 79.9 87.4
12/06/2019 14:50:56 78.67 78.64 82.26 75.6 75.1 81.7 79.84 80.02 82.65 80.2 79.9 87.4
12/06/2019 14:50:57 80.22 80.08 82.26 75.7 75.1 81.7 81.5 81.15 82.65 80.2 79.9 87.4
12/06/2019 14:50:58 78.72 80.47 82.26 75.7 75.1 81.7 80.16 81.44 82.65 80.3 79.9 87.4
12/06/2019 14:50:59 76.58 78.95 82.26 75.7 75.1 81.7 79.37 80.33 82.65 80.3 79.9 87.4
12/06/2019 14:51:00 72.8 77.61 82.26 75.7 75.1 81.7 78.24 79.82 82.65 80.3 79.9 87.4
12/06/2019 14:51:01 71.57 75.29 82.26 75.7 75.1 81.7 75.08 78.88 82.65 80.3 79.9 87.4
12/06/2019 14:51:02 73.51 73.94 82.26 75.7 75.1 81.5 78.73 78.21 82.65 80.3 79.9 87.2
12/06/2019 14:51:03 71.82 73.63 82.26 75.7 75.1 81.5 76.79 78.38 82.65 80.3 79.9 87.2
12/06/2019 14:51:04 83.82 82.77 82.77 75.8 75.1 81.5 83.46 82.71 82.71 80.3 79.9 87.2
12/06/2019 14:51:05 70.12 81.07 82.77 75.8 75.1 81.5 76.7 81.31 82.71 80.3 79.9 87.2
12/06/2019 14:51:06 68.01 77.38 82.77 75.8 75.1 81.5 75.05 79.05 82.71 80.3 79.9 87.2
12/06/2019 14:51:07 67.92 73.84 82.77 75.8 75.1 81.5 77.7 78.41 82.71 80.3 79.9 87.2
12/06/2019 14:51:08 74.28 74.1 82.77 75.8 75.1 81.5 78.39 78.35 82.71 80.3 79.9 87.2
12/06/2019 14:51:09 70.73 72.99 82.77 75.8 75.1 81.5 74.5 77.75 82.71 80.2 79.9 87.2
12/06/2019 14:51:10 74.67 74.22 82.77 75.8 75.1 81.5 78.57 78.1 82.71 80.2 79.9 87.2
12/06/2019 14:51:11 79.64 78.7 82.77 75.8 75.1 81.5 79.63 80.07 82.71 80.2 79.9 87.2
12/06/2019 14:51:12 79.19 79.48 82.77 75.8 75.1 81.5 79.06 79.59 82.71 80.2 79.9 87.2
12/06/2019 14:51:13 67.88 78.25 82.77 75.8 75.1 81.5 73.04 78.66 82.71 80.2 79.9 87.2
12/06/2019 14:51:14 69.01 74.62 82.77 75.8 75.1 81.5 75.11 76.29 82.71 80.2 79.9 87.2
12/06/2019 14:51:15 74.02 73.99 82.77 75.8 75.1 81.5 75.02 75.41 82.71 80.2 79.8 87.2
12/06/2019 14:51:16 75.83 76.19 82.77 75.8 75.1 81.5 76.22 76.72 82.71 80.2 79.8 87.2
12/06/2019 14:51:17 69.18 74.59 82.77 75.8 75.1 81.5 72.88 75.52 82.71 80.2 79.8 87.2
12/06/2019 14:51:18 79.56 79.06 82.77 75.9 75.1 81.5 80.25 79.64 82.71 80.2 79.8 87.2
12/06/2019 14:51:19 78.56 79.07 82.77 75.9 75.1 81.5 78.52 79.31 82.71 80.2 79.8 87.2
12/06/2019 14:51:20 80.16 79.74 82.77 75.9 75.1 81.5 80.88 80.27 82.71 80.2 79.8 87.2
12/06/2019 14:51:21 76.68 80.05 82.77 75.9 75.1 81.5 79.26 80.78 82.71 80.2 79.8 87.2
12/06/2019 14:51:22 75.75 77.47 82.77 75.9 75.1 81.5 78.06 79.39 82.71 80.2 79.8 87.2
12/06/2019 14:51:23 71.06 77.31 82.77 75.9 75.1 81.5 75.92 79 82.71 80.2 79.8 87.2
12/06/2019 14:51:24 76.4 76.81 82.77 75.9 75.1 81.5 77.64 78.32 82.71 80.2 79.8 87.2
12/06/2019 14:51:25 76.16 76.91 82.77 75.9 75.1 81.5 76.83 77.78 82.71 80.2 79.8 87.2
12/06/2019 14:51:26 77.64 78.25 82.77 75.9 75.1 81.5 78.61 78.89 82.71 80.2 79.8 87.2
12/06/2019 14:51:27 72.39 78.38 82.77 75.9 75.1 81.5 76.77 79.1 82.71 80.2 79.8 87.2
12/06/2019 14:51:28 76.54 77.48 82.77 76 75.1 81.5 77.36 78.48 82.71 80.2 79.8 87.2
12/06/2019 14:51:29 73.91 75.7 82.77 76 75.1 81.5 75.2 77.12 82.71 80.2 79.8 87.2
12/06/2019 14:51:30 68.13 75.53 82.77 76 75.1 81.5 71.89 76.52 82.71 80.2 79.8 87.2
12/06/2019 14:51:31 64.36 72.18 82.77 75.9 75.1 81.5 70.13 74.08 82.71 80.2 79.8 87.2
12/06/2019 14:51:32 79.31 77.92 82.77 76 75.1 81.5 78.51 77.4 82.71 80.2 79.8 87.2
12/06/2019 14:51:33 75.92 77.93 82.77 76 75.1 81.5 76.04 77.38 82.71 80.2 79.8 87.2
12/06/2019 14:51:34 77.92 77.83 81.07 76 75.1 81.5 79.47 79 81.31 80.1 79.8 87.2
12/06/2019 14:51:35 75.79 78.14 80.05 76 75.1 81.5 78.48 79.43 80.78 80.1 79.8 87.2
12/06/2019 14:51:36 76.2 77.55 80.05 76 75.1 81.5 78.48 78.97 80.78 80.1 79.8 87.2
12/06/2019 14:51:37 77.74 77.72 80.05 76 75.1 81.5 78.55 78.96 80.78 80.1 79.8 87.2
12/06/2019 14:51:38 76.15 77.05 80.05 76 75.1 81.5 77.62 78.46 80.78 80.1 79.8 87.2
12/06/2019 14:51:39 75.52 76.74 80.05 76 75.1 81.5 77.18 78.18 80.78 80.1 79.8 87.2
12/06/2019 14:51:40 73.77 75.99 80.05 76 75.1 81.5 76.32 77.61 80.78 80.1 79.8 87.2
12/06/2019 14:51:41 75.43 75.55 80.05 76 75.2 81.5 77.29 77.39 80.78 80.1 79.8 87.2
12/06/2019 14:51:42 74.68 75.95 80.05 76 75.2 81.5 77.04 77.54 80.78 80.1 79.8 87.2
12/06/2019 14:51:43 72.2 74.85 80.05 76 75.2 81.4 76.72 77.2 80.78 80 79.8 87.2
12/06/2019 14:51:44 74.85 75.51 80.05 76 75.2 81.4 77.29 77.72 80.78 80 79.7 87.1
12/06/2019 14:51:45 75.72 75.82 80.05 76 75.2 81.4 78.09 78.19 80.78 80 79.7 87.1
12/06/2019 14:51:46 75.5 76.3 80.05 76 75.2 81.4 77.9 78.36 80.78 80 79.7 87.1
12/06/2019 14:51:47 73.3 75.57 80.05 76 75.2 81.4 76.66 77.9 80.78 80 79.7 87.1
12/06/2019 14:51:48 72.72 74.26 80.05 76 75.2 81.4 76.44 77.16 80.78 80 79.7 87.1
12/06/2019 14:51:49 77.68 76.93 80.05 76 75.2 81.4 80.94 80.36 80.78 80 79.7 87.1
12/06/2019 14:51:50 71.25 76.02 80.05 76 75.2 81.4 76.46 79.22 80.78 80 79.7 87.1
12/06/2019 14:51:51 69.23 73.56 78.38 76 75.2 81.4 74.49 77.6 80.36 80 79.7 87.1
12/06/2019 14:51:52 69.35 71.36 78.38 76 75.1 81.4 75.69 76.07 80.36 79.9 79.7 87.1
12/06/2019 14:51:53 68.8 70.54 78.38 76 75.1 81.4 76.17 76.44 80.36 79.9 79.7 87.1
12/06/2019 14:51:54 68.82 70.01 78.38 76 75.1 81.4 74.68 76.22 80.36 79.9 79.7 87.1
12/06/2019 14:51:55 67.19 68.8 78.38 76 75.1 81.4 72.29 75.11 80.36 79.9 79.7 87.1
12/06/2019 14:51:56 69.8 69.2 78.38 76 75.1 81.4 76.26 75.56 80.36 79.9 79.7 87.1
12/06/2019 14:51:57 68.79 69.63 78.14 76 75.1 81.4 75.63 76.2 80.36 79.9 79.7 87.1
12/06/2019 14:51:58 70.21 69.68 78.14 76 75.1 81.4 75.22 75.55 80.36 79.9 79.7 87.1
12/06/2019 14:51:59 67.65 69.66 78.14 76 75.1 81.4 73.97 75.33 80.36 79.9 79.7 87.1
12/06/2019 14:52:00 69.52 69.71 78.14 76 75.1 81.4 74.43 74.61 80.36 79.9 79.7 87.1
12/06/2019 14:52:01 71.15 71.02 78.14 76 75.1 81.4 75.05 75.2 80.36 79.8 79.7 87.1
12/06/2019 14:52:02 68.08 70.21 78.14 76 75.1 81.4 73.68 74.72 80.36 79.8 79.7 87.1
12/06/2019 14:52:03 68.16 68.99 78.14 75.9 75.1 81.4 74.21 74.45 80.36 79.8 79.7 87.1
12/06/2019 14:52:04 68.19 68.62 78.14 75.9 75.1 81.4 73.93 74.35 80.36 79.8 79.7 87.1
12/06/2019 14:52:05 67.99 68.79 77.72 75.9 75.1 81.4 73.53 74.19 80.36 79.8 79.7 87.1
12/06/2019 14:52:06 69.17 69.05 77.72 75.9 75.1 81.4 74.15 74.43 80.36 79.8 79.6 87.1
12/06/2019 14:52:07 70.77 70.33 77.05 75.9 75.1 81.4 76.29 75.97 80.36 79.8 79.6 87.1
12/06/2019 14:52:08 71.52 71.14 76.93 75.9 75.1 81.4 80.08 78.8 80.36 79.8 79.6 87.1
12/06/2019 14:52:09 71.26 71.36 76.93 75.9 75.1 81.4 76.21 78.67 80.36 79.7 79.6 87.1
12/06/2019 14:52:10 69.55 71.19 76.93 75.9 75.1 81.4 76.82 77.29 80.36 79.7 79.6 87.1
12/06/2019 14:52:11 70.37 70.65 76.93 75.9 75.1 81.4 76.06 77.15 80.36 79.7 79.7 87.1
12/06/2019 14:52:12 72.62 72.01 76.93 75.9 75.1 81.4 76.6 76.68 80.36 79.7 79.7 87.1
12/06/2019 14:52:13 71.26 72.23 76.93 75.9 75.1 81.4 76.8 77.13 80.36 79.7 79.7 87.1
12/06/2019 14:52:14 70.82 71.43 76.93 75.9 75.1 81.4 74.65 76.66 80.36 79.7 79.7 87.1
12/06/2019 14:52:15 72.4 72.12 76.93 75.9 75.1 81.4 77.03 76.62 80.36 79.7 79.7 87.1
12/06/2019 14:52:16 67.61 72.07 76.93 75.9 75.1 81.4 75.89 76.66 80.36 79.7 79.7 87.1
12/06/2019 14:52:17 71.1 71.22 76.93 75.9 75.1 81.4 77.39 77.37 80.36 79.6 79.7 87.1
12/06/2019 14:52:18 70.13 70.96 76.93 75.9 75.1 81.4 75.45 77.15 80.36 79.6 79.7 87.1
12/06/2019 14:52:19 71.02 71.22 76.02 75.9 75.1 81.4 75.91 76.29 79.22 79.6 79.7 87.1
12/06/2019 14:52:20 65.63 70.8 73.56 75.8 75.1 81.4 72.94 75.98 78.8 79.6 79.7 87.1
12/06/2019 14:52:21 66.86 68.35 72.23 75.8 75.1 81.4 72.73 74.45 78.8 79.6 79.7 87.1
12/06/2019 14:52:22 68.74 68.6 72.23 75.8 75.1 81.4 73.4 73.71 78.8 79.5 79.7 87.1
12/06/2019 14:52:23 68.56 68.76 72.23 75.8 75.1 81.4 75.17 74.83 78.8 79.5 79.7 87.1
12/06/2019 14:52:24 70.05 70.03 72.23 75.8 75.1 81.4 77.3 76.84 78.8 79.5 79.7 87.1
12/06/2019 14:52:25 70.95 70.78 72.23 75.8 75.1 81.4 76.05 76.32 78.8 79.5 79.7 87.1
12/06/2019 14:52:26 71.01 71.55 72.23 75.8 75.1 81.4 76.68 76.63 78.8 79.5 79.7 87.1
12/06/2019 14:52:27 72.21 71.91 72.23 75.8 75.1 81.4 79.28 78.64 78.8 79.5 79.7 87.1
12/06/2019 14:52:28 71.34 71.8 72.23 75.8 75.1 81.4 77.34 78.25 78.8 79.5 79.7 87.1
12/06/2019 14:52:29 71.98 72 72.23 75.8 75.1 81.4 77.91 78.13 78.8 79.5 79.7 87.1
12/06/2019 14:52:30 71.63 72.12 72.23 75.8 75.1 81.4 77.13 77.86 78.8 79.5 79.7 87.1
12/06/2019 14:52:31 73.61 73.51 73.51 75.8 75.1 81.4 78.6 78.49 78.8 79.4 79.7 87.1
12/06/2019 14:52:32 69.38 73.34 73.51 75.8 75.1 81.4 76.89 78.49 78.8 79.4 79.7 87.1
12/06/2019 14:52:33 71.57 71.91 73.51 75.8 75.1 81.4 77.42 78.15 78.8 79.4 79.7 87.1
12/06/2019 14:52:34 70.42 71.34 73.51 75.8 75.1 81.4 77.28 77.39 78.8 79.4 79.7 87.1
12/06/2019 14:52:35 70.87 71.28 73.51 75.8 75.1 81.4 77.19 77.49 78.8 79.4 79.7 87.1
12/06/2019 14:52:36 69.23 71.03 73.51 75.8 75.1 81.4 76.95 77.4 78.8 79.4 79.7 87.1
12/06/2019 14:52:37 71.7 71.65 73.51 75.8 75.1 81.4 77.52 77.88 78.8 79.3 79.7 87.1
12/06/2019 14:52:38 71.26 71.29 73.51 75.8 75.1 81.4 77.64 77.73 78.67 79.3 79.7 87.1
12/06/2019 14:52:39 72.47 72.2 73.51 75.8 75.1 81.4 78.23 78.15 78.64 79.3 79.7 87.1
12/06/2019 14:52:40 72.09 72.44 73.51 75.8 75.1 81.4 78.32 78.4 78.64 79.3 79.7 87.1
12/06/2019 14:52:41 70.39 72.24 73.51 75.8 75.1 81.4 78.14 78.39 78.64 79.3 79.7 87.1
12/06/2019 14:52:42 72.67 72.87 73.51 75.8 75.1 81.4 78.18 78.61 78.64 79.3 79.7 87.1
12/06/2019 14:52:43 74.53 74.31 74.31 75.8 75.1 81.4 78.84 78.93 78.93 79.3 79.7 87.1
12/06/2019 14:52:44 72.1 74 74.31 75.8 75.1 81.4 78.25 78.76 78.93 79.3 79.7 87.1
12/06/2019 14:52:45 71.78 72.96 74.31 75.8 75.1 81.4 77.54 78.53 78.93 79.3 79.7 87.1
12/06/2019 14:52:46 75.73 75.48 75.48 75.8 75.1 81.4 78.95 78.73 78.93 79.3 79.7 87.1
12/06/2019 14:52:47 70.84 75.52 75.52 75.8 75.1 81.4 76.96 78.73 78.93 79.3 79.7 87.1
12/06/2019 14:52:48 71.75 73.02 75.52 75.8 75.1 81.4 78.08 78.32 78.93 79.3 79.7 87.1
12/06/2019 14:52:49 73.93 74.01 75.52 75.8 75.1 81.4 78.26 78.46 78.93 79.3 79.7 87.1
12/06/2019 14:52:50 72.17 74.04 75.52 75.8 75.1 81.4 78.2 78.68 78.93 79.2 79.7 87.1
12/06/2019 14:52:51 70.43 72.83 75.52 75.8 75.1 81.4 78.53 78.61 78.93 79.2 79.7 87.1
12/06/2019 14:52:52 67.91 71.41 75.52 75.8 75.1 81.4 76.45 78.45 78.93 79.2 79.7 87.1
12/06/2019 14:52:53 74.61 73.66 75.52 75.8 75.1 81.4 78.64 78.43 78.93 79.2 79.7 87.1
12/06/2019 14:52:54 77.22 76.52 76.52 75.8 75.1 81.4 80.25 79.72 79.72 79.2 79.7 87.1
12/06/2019 14:52:55 75.83 76.45 76.52 75.8 75.1 81.3 79.41 79.69 79.72 79.1 79.7 87.1
12/06/2019 14:52:56 77.3 77.86 77.86 75.8 75.1 81.3 80.76 81.27 81.27 79.1 79.7 87.1
12/06/2019 14:52:57 73.99 76.45 77.86 75.8 75.1 81.3 78.31 79.77 81.27 79.1 79.7 87.1
12/06/2019 14:52:58 75.42 75.75 77.86 75.8 75.1 81.3 78.52 79.12 81.27 79.1 79.7 87
12/06/2019 14:52:59 74.44 75.05 77.86 75.8 75.1 81.3 77.87 78.51 81.27 79.1 79.7 87
12/06/2019 14:53:00 76.08 76.19 77.86 75.8 75.1 81.3 78.49 78.67 81.27 79.1 79.7 87
12/06/2019 14:53:01 71.44 75.46 77.86 75.8 75.2 81.3 77.84 78.81 81.27 79.1 79.7 87
12/06/2019 14:53:02 71.54 73.27 77.86 75.8 75.2 81.3 76.87 77.88 81.27 79.1 79.7 87
12/06/2019 14:53:03 72.05 72.39 77.86 75.8 75.1 81.3 77.2 77.45 81.27 79.1 79.7 87
12/06/2019 14:53:04 73.46 73.14 77.86 75.8 75.2 81.3 77.26 77.29 81.27 79.1 79.7 87
12/06/2019 14:53:05 79.57 78.67 78.67 75.8 75.2 81.3 81.96 80.75 81.27 79.1 79.7 87
12/06/2019 14:53:06 74.67 77.22 78.67 75.8 75.2 81.3 79.63 80.66 81.27 79.1 79.7 87
12/06/2019 14:53:07 72.96 75.86 78.67 75.8 75.2 81.3 77.43 79.86 81.27 79.1 79.7 87
12/06/2019 14:53:08 75.59 75.5 78.67 75.8 75.2 81.3 79.46 79.42 81.27 79.1 79.7 87
12/06/2019 14:53:09 76.45 76.37 78.67 75.8 75.2 81.3 80.41 80.14 81.27 79.1 79.7 87
12/06/2019 14:53:10 76.25 77.14 78.67 75.8 75.2 81.3 79.35 80.24 81.27 79.1 79.7 87
12/06/2019 14:53:11 80.59 79.86 79.86 75.9 75.2 81.3 81.33 81.17 81.27 79.1 79.7 87
12/06/2019 14:53:12 75 79.15 79.86 75.9 75.2 81.3 77.95 80.69 81.27 79.1 79.7 87
12/06/2019 14:53:13 74.28 76.95 79.86 75.9 75.2 81.3 78.08 79.05 81.27 79.1 79.7 87
12/06/2019 14:53:14 73.01 75.76 79.86 75.9 75.2 81.3 77.23 78.67 81.27 79.1 79.7 87
12/06/2019 14:53:15 77.37 76.43 79.86 75.9 75.2 81.3 79.62 79.05 81.27 79.1 79.7 87
12/06/2019 14:53:16 74.68 76.67 79.86 75.9 75.2 81.3 78.34 79.14 81.27 79 79.7 87
12/06/2019 14:53:17 71.04 75.26 79.86 75.9 75.2 81.3 77.13 78.61 81.27 79 79.7 87
12/06/2019 14:53:18 81.48 81.3 81.3 75.9 75.2 81.3 81.99 81.88 81.88 79 79.7 87
12/06/2019 14:53:19 82.86 83.3 83.3 76 75.2 81.3 84.83 84.82 84.82 79.1 79.7 87
12/06/2019 14:53:20 73.28 82.14 83.3 76 75.2 81.3 78.12 83.81 84.82 79.1 79.7 87
12/06/2019 14:53:21 74.56 78.69 83.3 76 75.2 81.3 80 81.13 84.82 79 79.7 87
12/06/2019 14:53:22 73.93 76.65 83.3 76 75.2 81.3 78.68 80.39 84.82 79 79.7 87
12/06/2019 14:53:23 74.24 74.98 83.3 75.9 75.3 81.3 77.94 79.23 84.82 79 79.7 87
12/06/2019 14:53:24 75.73 75.57 83.3 76 75.3 81.3 79.96 79.53 84.82 79 79.7 87
12/06/2019 14:53:25 76.73 76.44 83.3 76 75.3 81.3 79.64 79.83 84.82 79 79.7 87
12/06/2019 14:53:26 73.29 76.46 83.3 76 75.3 81.3 77.94 79.57 84.82 79 79.7 87
12/06/2019 14:53:27 77.95 77.36 83.3 76 75.3 81.3 79.27 79.24 84.82 79 79.7 87
12/06/2019 14:53:28 77.55 77.51 83.3 76 75.3 81.3 79.08 79.38 84.82 79 79.7 87
12/06/2019 14:53:29 76.53 77.61 83.3 76 75.3 81.3 78.47 79.21 84.82 79 79.7 87
12/06/2019 14:53:30 72.75 76.65 83.3 76 75.3 81.3 76.26 78.53 84.82 78.9 79.7 87
12/06/2019 14:53:31 74.63 74.74 83.3 76 75.3 81.3 77.35 77.48 84.82 78.9 79.7 87
12/06/2019 14:53:32 72.81 74.82 83.3 76 75.3 81.3 77.1 77.71 84.82 78.9 79.7 87
12/06/2019 14:53:33 72.43 73.43 83.3 76 75.3 81.3 76.53 77.06 84.82 78.9 79.7 87
12/06/2019 14:53:34 72.28 73.18 83.3 76 75.3 81.3 77.32 77.45 84.82 78.9 79.7 87
12/06/2019 14:53:35 72.36 72.46 83.3 75.9 75.3 81.3 77.73 77.45 84.82 78.8 79.7 87
12/06/2019 14:53:36 70.49 72.46 83.3 75.8 75.3 81.3 76.54 77.55 84.82 78.7 79.7 87
12/06/2019 14:53:37 70.46 71.25 83.3 75.8 75.3 81.3 77.62 77.55 84.82 78.7 79.7 87
12/06/2019 14:53:38 71.31 71.52 83.3 75.8 75.3 81.3 76.46 77.52 84.82 78.7 79.7 87
12/06/2019 14:53:39 75.84 74.66 83.3 75.8 75.3 81.3 78.2 78.05 84.82 78.7 79.7 87
12/06/2019 14:53:40 72.12 74.39 83.3 75.8 75.3 81.3 77.03 77.85 84.82 78.7 79.7 87
12/06/2019 14:53:41 70.4 72.99 83.3 75.8 75.3 81.3 76.03 77.2 84.82 78.7 79.7 87
12/06/2019 14:53:42 71.17 71.62 83.3 75.8 75.3 81.3 76.73 76.83 84.82 78.7 79.7 87
12/06/2019 14:53:43 71.79 71.75 83.3 75.8 75.3 81.3 78.36 78.03 84.82 78.7 79.7 87
12/06/2019 14:53:44 69.64 71.67 83.3 75.8 75.3 81.3 76.43 78.01 84.82 78.6 79.6 87
12/06/2019 14:53:45 71.64 71.76 83.3 75.8 75.2 81.3 76.13 77.11 84.82 78.6 79.6 87
12/06/2019 14:53:46 72.67 72.38 83.3 75.8 75.2 81.3 79.37 78.76 84.82 78.6 79.6 87
12/06/2019 14:53:47 71.52 72.39 83.3 75.8 75.2 81.3 77.7 78.55 84.82 78.6 79.6 87
12/06/2019 14:53:48 70.57 71.69 83.3 75.8 75.2 81.3 77.41 78.03 84.82 78.6 79.6 87
12/06/2019 14:53:49 71.39 71.7 82.14 75.8 75.2 81.3 78.13 78.02 83.81 78.6 79.6 87
12/06/2019 14:53:50 71.9 71.72 78.69 75.8 75.2 81.3 78.88 78.77 81.13 78.6 79.6 87
12/06/2019 14:53:51 71.03 71.88 77.61 75.8 75.2 81.3 77.54 78.43 80.39 78.6 79.6 87
12/06/2019 14:53:52 71.39 71.62 77.61 75.8 75.2 81.3 78.21 78.41 79.83 78.5 79.6 87
12/06/2019 14:53:53 70.49 71.47 77.61 75.8 75.2 81.3 77.91 78.22 79.83 78.5 79.6 87
12/06/2019 14:53:54 71.22 71.39 77.61 75.8 75.2 81.3 77.07 78.19 79.83 78.5 79.6 87
12/06/2019 14:53:55 70.72 71.84 77.61 75.8 75.2 81.3 78.41 78.28 79.57 78.5 79.6 87
12/06/2019 14:53:56 72.67 72.5 77.61 75.8 75.2 81.3 78.81 78.92 79.38 78.5 79.6 86.9
12/06/2019 14:53:57 71.16 72.16 77.61 75.8 75.2 81.3 77.95 78.49 79.38 78.5 79.6 86.9
12/06/2019 14:53:58 71.93 72.06 77.61 75.8 75.2 81.2 78.18 78.67 79.21 78.5 79.6 86.9
12/06/2019 14:53:59 72.24 72.29 76.65 75.7 75.2 81.2 78.13 78.32 78.92 78.5 79.6 86.9
12/06/2019 14:54:00 71.38 72.22 74.82 75.7 75.2 81.2 77.96 78.38 78.92 78.5 79.6 86.9
12/06/2019 14:54:01 69.71 71.49 74.82 75.7 75.2 81.2 77.89 78.47 78.92 78.5 79.6 86.9
12/06/2019 14:54:02 72.56 72.06 74.66 75.7 75.2 81.2 77.81 77.93 78.92 78.5 79.6 86.9
12/06/2019 14:54:03 71.98 72.55 74.66 75.7 75.2 81.2 78.15 78.18 78.92 78.5 79.6 86.9
12/06/2019 14:54:04 71.71 71.9 74.66 75.7 75.2 81.2 78.24 78.38 78.92 78.5 79.6 86.9
12/06/2019 14:54:05 72.53 72.51 74.66 75.7 75.2 81.2 78.82 78.71 78.92 78.5 79.6 86.9
12/06/2019 14:54:06 72.08 73.29 74.66 75.7 75.2 81.2 77.73 78.72 78.92 78.5 79.6 86.9
12/06/2019 14:54:07 69.94 71.86 74.66 75.7 75.2 81.2 76.87 77.93 78.92 78.5 79.6 86.9
12/06/2019 14:54:08 71.62 71.87 74.66 75.7 75.2 81.2 77.52 78.17 78.92 78.5 79.6 86.9
12/06/2019 14:54:09 71.97 72.06 74.39 75.7 75.2 81.2 77.88 77.92 78.92 78.5 79.6 86.9
12/06/2019 14:54:10 72.54 73 73.29 75.7 75.2 81.2 79.47 79.13 79.13 78.5 79.6 86.9
12/06/2019 14:54:11 69.25 72.22 73.29 75.7 75.2 81.2 77.67 78.81 79.13 78.5 79.6 86.9
12/06/2019 14:54:12 72.2 72.27 73.29 75.7 75.2 81.2 77.99 78.38 79.13 78.5 79.6 86.9
12/06/2019 14:54:13 76.1 75.27 75.27 75.7 75.2 81.2 80.05 79.61 79.61 78.5 79.6 86.9
12/06/2019 14:54:14 76.24 77 77 75.8 75.3 81.2 79.02 80.2 80.2 78.5 79.6 86.9
12/06/2019 14:54:15 77.63 77.06 77.06 75.8 75.3 81.2 79.55 79.69 80.2 78.5 79.6 86.9
12/06/2019 14:54:16 73.59 76.57 77.06 75.8 75.3 81.2 77 79.11 80.2 78.5 79.6 86.9
12/06/2019 14:54:17 74.76 75.09 77.06 75.8 75.3 81.2 78.38 78.32 80.2 78.6 79.6 86.9
12/06/2019 14:54:18 73.87 75.09 77.06 75.8 75.3 81.2 77.65 78.32 80.2 78.6 79.6 86.9
12/06/2019 14:54:19 76.64 76.28 77.06 75.8 75.3 81.2 79.4 79.04 80.2 78.6 79.6 86.9
12/06/2019 14:54:20 72.42 76.28 77.06 75.8 75.3 81.2 77.88 79.06 80.2 78.6 79.6 86.9
12/06/2019 14:54:21 71.47 74.13 77.06 75.8 75.3 81.2 77.57 78.36 80.2 78.5 79.6 86.9
12/06/2019 14:54:22 71.54 72.77 77.06 75.8 75.3 81.2 77.28 77.83 80.2 78.5 79.6 86.9
12/06/2019 14:54:23 72.18 72.48 77.06 75.7 75.3 81.2 76.58 77.5 80.2 78.5 79.6 86.9
12/06/2019 14:54:24 72.76 73.14 77.06 75.7 75.3 81.2 77.41 77.72 80.2 78.5 79.6 86.9
12/06/2019 14:54:25 72.9 72.98 77.06 75.6 75.3 81.2 79.09 78.72 80.2 78.5 79.6 86.9
12/06/2019 14:54:26 72.4 72.9 77.06 75.6 75.3 81.2 78.08 78.53 80.2 78.5 79.6 86.9
12/06/2019 14:54:27 72.47 72.73 77.06 75.6 75.3 81.2 77.93 78.32 80.2 78.4 79.6 86.9
12/06/2019 14:54:28 75.82 75.06 77.06 75.5 75.3 81.2 79.87 79.36 80.2 78.4 79.6 86.9
12/06/2019 14:54:29 77.48 77.13 77.13 75.5 75.3 81.2 80.38 80.32 80.32 78.4 79.6 86.9
12/06/2019 14:54:30 75.94 76.5 77.13 75.4 75.3 81.2 78.02 79.73 80.32 78.3 79.6 86.9
12/06/2019 14:54:31 75.77 77.08 77.13 75.4 75.3 81.2 78.16 79.47 80.32 78.3 79.6 86.9
12/06/2019 14:54:32 73.28 75.82 77.13 75.4 75.3 81.2 77.88 78.54 80.32 78.3 79.6 86.9
12/06/2019 14:54:33 75.5 75.63 77.13 75.4 75.3 81.2 78.71 78.69 80.32 78.3 79.6 86.9
12/06/2019 14:54:34 75.3 75.29 77.13 75.4 75.3 81.2 78.12 78.33 80.32 78.3 79.6 86.9
12/06/2019 14:54:35 76.14 76.49 77.13 75.4 75.3 81.2 79.14 78.99 80.32 78.3 79.6 86.9
12/06/2019 14:54:36 70.79 75.62 77.13 75.4 75.3 81.2 77.65 78.98 80.32 78.3 79.6 86.9
12/06/2019 14:54:37 72.29 73.28 77.13 75.4 75.3 81.2 78.11 78.32 80.32 78.3 79.6 86.9
12/06/2019 14:54:38 72.32 73.08 77.13 75.4 75.3 81.2 77.66 78.32 80.32 78.3 79.6 86.9
12/06/2019 14:54:39 72.36 72.62 77.13 75.4 75.3 81.2 77.38 77.95 80.32 78.3 79.6 86.9
12/06/2019 14:54:40 72.48 72.86 77.13 75.4 75.3 81.2 79.15 79.04 80.32 78.3 79.6 86.9
12/06/2019 14:54:41 73.12 73.21 77.13 75.4 75.3 81.2 77.96 78.89 80.32 78.3 79.6 86.9
12/06/2019 14:54:42 72.81 73.02 77.13 75.4 75.3 81.2 77.79 78.63 80.32 78.3 79.6 86.9
12/06/2019 14:54:43 74.48 74.24 77.13 75.4 75.3 81.2 77.95 78.21 80.32 78.3 79.6 86.9
12/06/2019 14:54:44 75.45 75.22 77.13 75.3 75.3 81.2 79.11 78.96 80.32 78.3 79.6 86.9
12/06/2019 14:54:45 72.76 74.84 77.13 75.3 75.3 81.2 77.89 78.61 80.32 78.3 79.6 86.9
12/06/2019 14:54:46 74.53 74.27 77.13 75.3 75.3 81.2 77.52 78.28 80.32 78.3 79.6 86.9
12/06/2019 14:54:47 74.63 74.73 77.13 75.3 75.3 81.2 76.77 77.69 80.32 78.3 79.6 86.9
12/06/2019 14:54:48 74.18 74.4 77.13 75.3 75.3 81.2 77.21 77.29 80.32 78.3 79.6 86.9
12/06/2019 14:54:49 71.77 74.37 77.13 75.3 75.3 81.2 75.65 77.14 80.32 78.3 79.6 86.9
12/06/2019 14:54:50 74 73.88 77.13 75.2 75.3 81.2 77.36 77.07 80.32 78.2 79.6 86.9
12/06/2019 14:54:51 73.18 74.24 77.13 75.2 75.3 81.2 77.35 77.49 80.32 78.2 79.6 86.9
12/06/2019 14:54:52 72.82 73.29 77.13 75.2 75.3 81.2 77.64 77.75 80.32 78.2 79.6 86.9
12/06/2019 14:54:53 70.09 72.95 77.13 75.2 75.3 81.2 77.05 77.82 80.32 78.2 79.6 86.9
12/06/2019 14:54:54 77.5 76.24 77.13 75.3 75.3 81.2 79.91 79.42 80.32 78.2 79.6 86.9
12/06/2019 14:54:55 72.47 76.05 77.13 75.2 75.3 81.2 77.85 79.15 80.32 78.2 79.6 86.9
12/06/2019 14:54:56 73.62 74.47 77.13 75.2 75.3 81.2 78.09 78.7 80.32 78.2 79.6 86.9
12/06/2019 14:54:57 75.26 75.13 77.13 75.2 75.3 81.2 78.52 78.35 80.32 78.2 79.6 86.9
12/06/2019 14:54:58 73.42 74.76 77.13 75.2 75.3 81.2 77.94 78.39 80.32 78.2 79.6 86.9
12/06/2019 14:54:59 70.9 73.93 77.08 75.2 75.3 81.2 77.59 78.21 79.73 78.2 79.6 86.9
12/06/2019 14:55:00 71.23 72.19 77.08 75.2 75.3 81.2 77.26 78.04 79.47 78.2 79.6 86.9
12/06/2019 14:55:01 72.64 72.64 76.49 75.1 75.3 81.2 75.92 77.28 79.42 78.2 79.6 86.9
12/06/2019 14:55:02 76.03 75.2 76.49 75.1 75.3 81.2 76.98 76.87 79.42 78.2 79.6 86.9
12/06/2019 14:55:03 76.37 76.09 76.49 75.1 75.3 81.2 77.13 77.26 79.42 78.2 79.5 86.9
12/06/2019 14:55:04 73.52 75.78 76.49 75.1 75.3 81.2 74.8 76.89 79.42 78.2 79.5 86.9
12/06/2019 14:55:05 71.14 74.41 76.24 75.1 75.3 81.2 73.13 75.63 79.42 78.2 79.5 86.9
12/06/2019 14:55:06 69.38 72.65 76.24 75.1 75.3 81.2 72.98 74.27 79.42 78.2 79.5 86.9
12/06/2019 14:55:07 69.58 70.86 76.24 75.1 75.3 81.2 72.52 73.52 79.42 78.2 79.5 86.9
12/06/2019 14:55:08 68.63 70.15 76.24 75.1 75.3 81.2 72.93 73.17 79.42 78.2 79.5 86.9
12/06/2019 14:55:09 66.72 69.26 76.24 75.1 75.3 81.2 71.33 73.05 79.42 78.2 79.5 86.9
12/06/2019 14:55:10 68.83 69.03 76.24 75.1 75.3 81.2 72.17 72.52 79.42 78.2 79.5 86.9
12/06/2019 14:55:11 75.22 74.85 76.24 75 75.3 81.2 79.45 78.76 79.42 78.2 79.5 86.9
12/06/2019 14:55:12 68.26 72.93 76.24 75 75.3 81.2 76.53 77.5 79.42 78.2 79.5 86.9
12/06/2019 14:55:13 65.91 70.53 76.24 75 75.3 81.2 73.3 76.57 79.42 78.1 79.5 86.9
12/06/2019 14:55:14 64.22 68.18 76.24 75 75.3 81.2 70.52 74.69 79.42 78.1 79.5 86.9
12/06/2019 14:55:15 66.11 66.21 76.24 75 75.3 81.2 73.31 73.18 79.42 78.1 79.5 86.9
12/06/2019 14:55:16 66.36 66.43 76.24 74.9 75.3 81.2 71.99 72.99 79.42 78.1 79.5 86.9
12/06/2019 14:55:17 65.46 66.56 76.24 74.9 75.2 81.2 70.59 72.37 79.42 78.1 79.5 86.9
12/06/2019 14:55:18 67.6 67.26 76.24 74.9 75.2 81.2 75.19 74.45 79.42 78.1 79.5 86.9
12/06/2019 14:55:19 67.84 67.73 76.24 74.8 75.2 81.2 78.11 77.55 79.42 78.1 79.5 86.9
12/06/2019 14:55:20 67.01 67.7 76.24 74.8 75.2 81.2 72.31 77.06 79.42 78.1 79.5 86.9
12/06/2019 14:55:21 67.26 67.57 76.24 74.8 75.2 81.2 73.1 74.66 79.42 78 79.5 86.9
12/06/2019 14:55:22 69.53 69.21 76.24 74.7 75.2 81.2 73.64 74.29 79.42 78 79.5 86.9
12/06/2019 14:55:23 72.28 72.02 76.24 74.7 75.2 81.2 77.72 77.2 79.42 78 79.5 86.9
12/06/2019 14:55:24 71.68 72.18 76.09 74.7 75.2 81.2 79.84 79.36 79.36 78 79.5 86.9
12/06/2019 14:55:25 76.39 75.27 76.09 74.7 75.2 81.2 84.91 83.75 83.75 78.1 79.5 86.9
12/06/2019 14:55:26 77.84 77.42 77.42 74.8 75.2 81.2 82.93 83.88 83.88 78.1 79.5 86.9
12/06/2019 14:55:27 74.99 77.37 77.42 74.8 75.2 81.2 81.01 83.15 83.88 78.1 79.5 86.9
12/06/2019 14:55:28 84.65 83.44 83.44 74.9 75.3 81.2 85.87 85.46 85.46 78.2 79.5 86.9
12/06/2019 14:55:29 69.26 82.4 83.44 74.9 75.3 81.2 77.05 84.38 85.46 78.2 79.5 86.9
12/06/2019 14:55:30 73.66 78.52 83.44 74.9 75.3 81.2 78.34 81.27 85.46 78.2 79.5 86.9
12/06/2019 14:55:31 68.88 75.95 83.44 74.9 75.3 81.2 75.87 79.66 85.46 78.2 79.5 86.9
12/06/2019 14:55:32 76.32 75.32 83.44 74.8 75.3 81.2 82.7 81.4 85.46 78.2 79.5 86.9
12/06/2019 14:55:33 73.25 75.36 83.44 74.8 75.3 81.2 81.83 81.92 85.46 78.2 79.5 86.9
12/06/2019 14:55:34 79.04 78.08 83.44 74.8 75.3 81.2 83.16 83.01 85.46 78.2 79.5 86.9
12/06/2019 14:55:35 73.73 77.86 83.44 74.8 75.3 81.2 79.18 82.6 85.46 78.2 79.5 86.9
12/06/2019 14:55:36 70.03 75.81 83.44 74.7 75.3 81.2 76.39 80.77 85.46 78.2 79.5 86.9
12/06/2019 14:55:37 69.48 72.95 83.44 74.7 75.3 81.2 76.51 78.47 85.46 78.2 79.5 86.9
12/06/2019 14:55:38 73.1 73.04 83.44 74.7 75.3 81.2 78.97 78.68 85.46 78.2 79.5 86.9
12/06/2019 14:55:39 76.42 75.48 83.44 74.7 75.3 81.2 83 81.74 85.46 78.2 79.5 86.9
12/06/2019 14:55:40 76.43 76.93 83.44 74.7 75.3 81.2 82.38 83.12 85.46 78.2 79.5 86.9
12/06/2019 14:55:41 71.85 75.79 83.44 74.7 75.3 81.2 75.61 81.68 85.46 78.2 79.5 86.9
12/06/2019 14:55:42 73.6 74.1 83.44 74.6 75.3 81.2 80.94 80.65 85.46 78.2 79.5 86.9
12/06/2019 14:55:43 75.67 75.25 83.44 74.6 75.3 81.2 80.95 80.96 85.46 78.2 79.5 86.9
12/06/2019 14:55:44 73.67 75.43 83.44 74.6 75.3 81.2 79.95 81.26 85.46 78.2 79.5 86.9
12/06/2019 14:55:45 79.41 78.73 83.44 74.6 75.3 81.2 80.98 81.13 85.46 78.3 79.6 86.9
12/06/2019 14:55:46 79.36 79.62 83.44 74.6 75.3 81.2 81.71 81.82 85.46 78.3 79.6 86.9
12/06/2019 14:55:47 73.07 79.34 83.44 74.6 75.3 81.2 80.33 81.49 85.46 78.3 79.6 86.9
12/06/2019 14:55:48 74.12 76.62 83.44 74.6 75.3 81.2 77.95 80.78 85.46 78.3 79.5 86.9
12/06/2019 14:55:49 73.37 75.54 83.44 74.6 75.3 81.2 78.12 79.77 85.46 78.3 79.5 86.9
12/06/2019 14:55:50 73.05 74.28 83.44 74.5 75.3 81.2 79.87 79.58 85.46 78.3 79.5 86.9
12/06/2019 14:55:51 69.64 73.51 83.44 74.5 75.3 81.2 75.89 79.3 85.46 78.2 79.5 86.9
12/06/2019 14:55:52 72.49 72.39 83.44 74.4 75.3 81.1 80.47 79.86 85.46 78.2 79.5 86.9
12/06/2019 14:55:53 72.64 72.54 83.44 74.3 75.3 81.1 85.3 83.94 85.46 78.3 79.6 86.9
12/06/2019 14:55:54 83.37 82.3 83.44 74.4 75.3 81.2 87.76 87.23 87.23 78.4 79.6 86.9
12/06/2019 14:55:55 78.69 82.45 83.44 74.4 75.3 81.1 84.38 87.29 87.29 78.4 79.6 86.9
12/06/2019 14:55:56 75.83 80.25 83.44 74.4 75.3 81.1 83.4 85.71 87.29 78.4 79.6 86.9
12/06/2019 14:55:57 87.72 86.67 86.67 74.7 75.4 81.2 87.36 86.95 87.29 78.5 79.6 86.9
12/06/2019 14:55:58 74.78 86.51 86.67 74.6 75.4 81.2 80.4 86.77 87.29 78.5 79.6 86.9
12/06/2019 14:55:59 80.15 82.66 86.67 74.7 75.4 81.2 82.04 83.93 87.29 78.5 79.6 86.9
12/06/2019 14:56:00 82.13 83.45 86.67 74.7 75.4 81.2 83.95 84.29 87.29 78.6 79.6 86.9
12/06/2019 14:56:01 77.94 81.35 86.67 74.8 75.4 81.2 83.42 84.1 87.29 78.6 79.6 86.9
12/06/2019 14:56:02 79.36 80.02 86.67 74.8 75.4 81.2 85.94 85.69 87.29 78.7 79.7 86.9
12/06/2019 14:56:03 83.69 83.43 86.67 74.9 75.5 81.2 89.01 89.15 89.15 78.8 79.7 86.9
12/06/2019 14:56:04 81.81 83.21 86.67 74.9 75.5 81.2 83.89 87.36 89.15 78.8 79.7 86.9
12/06/2019 14:56:05 71.29 81.08 86.67 74.9 75.5 81.1 79.75 85.13 89.15 78.8 79.7 86.9
12/06/2019 14:56:06 71.3 77.5 86.67 74.9 75.5 81.1 82.04 82.79 89.15 78.9 79.7 86.9
12/06/2019 14:56:07 74.95 75.19 86.67 74.9 75.5 81.1 82.12 82.29 89.15 78.9 79.7 86.9
12/06/2019 14:56:08 76.59 76.24 86.67 74.9 75.5 81.1 80.65 82.29 89.15 78.9 79.7 86.9
12/06/2019 14:56:09 76.4 77.41 86.67 74.9 75.5 81.1 81.41 82.22 89.15 78.9 79.7 86.9
12/06/2019 14:56:10 76.87 76.76 86.67 74.9 75.5 81.1 83.7 82.93 89.15 78.9 79.7 86.9
12/06/2019 14:56:11 76.58 76.83 86.67 74.9 75.5 81.1 84.2 83.79 89.15 79 79.7 86.8
12/06/2019 14:56:12 78 77.62 86.67 74.9 75.5 81.1 84.45 84.37 89.15 79 79.8 86.8
12/06/2019 14:56:13 74.05 77.64 86.67 74.9 75.5 81.1 83.75 84.78 89.15 79.1 79.8 86.8
12/06/2019 14:56:14 79.92 79.07 86.67 74.9 75.5 81.1 83.45 83.62 89.15 79.1 79.8 86.8
12/06/2019 14:56:15 78.33 79.8 86.67 75 75.5 81.1 81.54 83.78 89.15 79.1 79.8 86.8
12/06/2019 14:56:16 79.66 79.85 86.67 75 75.5 81.1 84.85 84.23 89.15 79.2 79.8 86.8
12/06/2019 14:56:17 76.24 79.06 86.67 75 75.5 81.1 82.88 84.22 89.15 79.2 79.8 86.8
12/06/2019 14:56:18 74.94 77.98 86.67 75 75.5 81.1 82.86 83.6 89.15 79.2 79.8 86.8
12/06/2019 14:56:19 75.35 76.47 86.67 74.9 75.5 81.1 82.21 83.27 89.15 79.2 79.8 86.8
12/06/2019 14:56:20 71.04 75.68 86.67 74.9 75.5 81.1 81.98 83.73 89.15 79.2 79.8 86.8
12/06/2019 14:56:21 75.51 75.31 86.67 74.9 75.5 81.1 83.97 83.33 89.15 79.2 79.8 86.8
12/06/2019 14:56:22 77.26 76.76 86.67 74.9 75.5 81.1 85.35 84.8 89.15 79.3 79.8 86.8
12/06/2019 14:56:23 75.8 76.82 86.67 74.9 75.5 81.1 85.45 85.59 89.15 79.3 79.9 86.8
12/06/2019 14:56:24 78.51 78.23 86.67 74.9 75.5 81.1 84.23 85.63 89.15 79.4 79.9 86.8
12/06/2019 14:56:25 77.28 77.38 86.67 74.9 75.6 81.1 85.16 84.91 89.15 79.4 79.9 86.8
12/06/2019 14:56:26 75.79 77.57 86.67 74.9 75.6 81.1 87.21 86.95 89.15 79.5 79.9 86.8
12/06/2019 14:56:27 78.54 77.92 86.51 75 75.6 81.1 83.94 86.14 89.15 79.5 79.9 86.8
12/06/2019 14:56:28 77.81 78.23 83.45 75 75.6 81.1 83.76 85.14 89.15 79.6 79.9 86.8
12/06/2019 14:56:29 76.15 78.15 83.45 75 75.6 81.1 85.98 86 89.15 79.6 79.9 86.8
12/06/2019 14:56:30 80.49 79.46 83.43 75 75.6 81.1 82.91 84.92 89.15 79.7 79.9 86.8
12/06/2019 14:56:31 78.11 79.55 83.43 75 75.6 81.1 81.68 83.7 89.15 79.7 80 86.8
12/06/2019 14:56:32 78.22 78.64 83.43 75 75.6 81.1 83.23 83.23 89.15 79.7 80 86.8
12/06/2019 14:56:33 82.1 81.33 83.21 75.1 75.6 81.1 87.23 86.17 87.36 79.8 80 86.8
12/06/2019 14:56:34 78.42 81.12 81.33 75.1 75.6 81.1 83.24 85.97 86.95 79.8 80 86.8
12/06/2019 14:56:35 82.88 82.08 82.08 75.2 75.6 81.1 83.76 84.53 86.95 79.8 80 86.8
12/06/2019 14:56:36 82.37 82.57 82.57 75.2 75.7 81.1 83.95 84.39 86.95 79.8 80 86.8
12/06/2019 14:56:37 78.34 82.08 82.57 75.2 75.7 81.1 82.66 83.86 86.95 79.9 80 86.8
12/06/2019 14:56:38 76.56 80 82.57 75.2 75.7 81.1 84.05 83.93 86.95 79.9 80 86.8
12/06/2019 14:56:39 78.19 78.87 82.57 75.2 75.7 81.1 84.01 84.07 86.95 79.9 80 86.8
12/06/2019 14:56:40 75.71 78.02 82.57 75.2 75.7 81.1 84.46 85.21 86.95 80 80 86.8
12/06/2019 14:56:41 77.74 77.59 82.57 75.3 75.7 81 81.83 83.83 86.95 80 80 86.7
12/06/2019 14:56:42 78.04 78.19 82.57 75.3 75.7 81 84.37 84.14 86.95 80 80.1 86.7
12/06/2019 14:56:43 77.07 78.44 82.57 75.3 75.7 81 82.42 84.1 86.95 80 80.1 86.7
12/06/2019 14:56:44 77.38 77.5 82.57 75.3 75.7 81 81.49 83.01 86.95 80 80.1 86.7
12/06/2019 14:56:45 77.48 77.62 82.57 75.3 75.7 81 83.08 83.02 86.95 80 80.1 86.7
12/06/2019 14:56:46 82.66 81.83 82.57 75.4 75.7 81 85.92 85.34 86.95 80.1 80.1 86.7
12/06/2019 14:56:47 75.77 81.89 82.57 75.4 75.7 81 83.1 85.4 86.95 80.1 80.1 86.6
12/06/2019 14:56:48 78.8 79.5 82.57 75.4 75.7 80.9 83.19 84.09 86.95 80.1 80.1 86.6
12/06/2019 14:56:49 77.83 78.8 82.57 75.4 75.7 80.9 83.92 84 86.95 80.2 80.1 86.6
12/06/2019 14:56:50 77.64 78.58 82.57 75.4 75.7 80.9 81.72 83.71 86.95 80.2 80.1 86.6
12/06/2019 14:56:51 76.88 77.54 82.57 75.4 75.7 80.9 83.13 83.16 86.95 80.2 80.1 86.6
12/06/2019 14:56:52 76.76 77.29 82.57 75.5 75.7 80.9 83.54 83.47 86.95 80.2 80.1 86.6
12/06/2019 14:56:53 77.12 77.52 82.57 75.5 75.7 80.9 83.54 83.92 86.95 80.2 80.1 86.6
12/06/2019 14:56:54 74.99 76.87 82.57 75.5 75.7 80.9 84.75 84.49 86.95 80.3 80.1 86.6
12/06/2019 14:56:55 74.1 75.8 82.57 75.5 75.7 80.9 82.13 84.29 86.95 80.3 80.2 86.6
12/06/2019 14:56:56 75.24 75.41 82.57 75.5 75.7 80.9 83.83 83.94 86.17 80.3 80.2 86.6
12/06/2019 14:56:57 75.01 75.17 82.57 75.5 75.8 80.9 85.48 85.2 86.17 80.4 80.2 86.6
12/06/2019 14:56:58 73.56 75.1 82.57 75.5 75.8 80.9 82.3 84.74 86.17 80.4 80.2 86.6
12/06/2019 14:56:59 74.43 74.4 82.57 75.5 75.7 80.9 83.64 83.97 86.17 80.4 80.2 86.6
12/06/2019 14:57:00 75.01 74.84 82.57 75.5 75.8 80.9 82.99 84 86.17 80.4 80.2 86.6
12/06/2019 14:57:01 74.21 74.84 82.57 75.5 75.8 80.9 79.75 83.64 86.17 80.4 80.2 86.6
12/06/2019 14:57:02 75.76 75.46 82.57 75.5 75.7 80.9 85.45 84.47 86.17 80.5 80.2 86.6
12/06/2019 14:57:03 73.78 75.33 82.57 75.6 75.7 80.9 82.65 84.41 85.97 80.5 80.2 86.6
12/06/2019 14:57:04 75.88 75.7 82.57 75.6 75.7 80.9 82.32 83.4 85.4 80.5 80.2 86.6
12/06/2019 14:57:05 75.87 75.68 82.57 75.6 75.7 80.9 82.83 83.01 85.4 80.6 80.2 86.6
12/06/2019 14:57:06 75.07 75.7 82.08 75.6 75.7 80.9 82.49 82.97 85.4 80.6 80.2 86.6
12/06/2019 14:57:07 74.52 75.26 81.89 75.6 75.7 80.9 81.95 82.99 85.4 80.6 80.2 86.6
12/06/2019 14:57:08 74.38 74.71 81.89 75.6 75.7 80.9 82.79 82.71 85.4 80.6 80.2 86.6
12/06/2019 14:57:09 73.91 74.79 81.89 75.6 75.7 80.9 83.35 83.37 85.4 80.6 80.2 86.6
12/06/2019 14:57:10 77.83 76.92 81.89 75.6 75.7 80.9 83.86 83.72 85.4 80.6 80.2 86.6
12/06/2019 14:57:11 75.03 76.84 81.89 75.6 75.7 80.9 83.41 83.93 85.4 80.7 80.2 86.6
12/06/2019 14:57:12 74.98 75.93 81.89 75.6 75.7 80.9 83.64 83.96 85.4 80.7 80.2 86.6
12/06/2019 14:57:13 75.39 75.7 81.89 75.7 75.7 80.9 82.57 83.39 85.4 80.7 80.2 86.6
12/06/2019 14:57:14 74.78 75.38 81.89 75.7 75.7 80.9 83.14 83.27 85.4 80.7 80.2 86.6
12/06/2019 14:57:15 73.8 75.24 81.89 75.7 75.7 80.9 81.6 83.08 85.4 80.7 80.2 86.6
12/06/2019 14:57:16 74.5 74.46 81.89 75.7 75.7 80.9 81.07 82.36 85.4 80.8 80.2 86.6
12/06/2019 14:57:17 78.74 77.59 79.5 75.7 75.7 80.9 83.65 83.06 85.2 80.8 80.2 86.6
12/06/2019 14:57:18 78.1 78.3 78.8 75.7 75.7 80.9 83.79 83.8 85.2 80.8 80.3 86.6
12/06/2019 14:57:19 76.51 78 78.58 75.7 75.7 80.9 83.18 83.89 85.2 80.8 80.3 86.6
12/06/2019 14:57:20 79.47 79.26 79.26 75.8 75.7 80.9 83.41 83.66 85.2 80.8 80.3 86.6
12/06/2019 14:57:21 74.97 78.23 79.26 75.8 75.7 80.9 81.65 83.15 85.2 80.9 80.3 86.6
12/06/2019 14:57:22 73.48 76.83 79.26 75.8 75.7 80.9 83.55 83.15 85.2 80.9 80.3 86.6
12/06/2019 14:57:23 75.6 75.67 79.26 75.8 75.7 80.9 85.73 85 85.2 80.9 80.3 86.6
12/06/2019 14:57:24 77.97 77.15 79.26 75.8 75.7 80.9 82.25 84.97 85.2 80.9 80.3 86.6
12/06/2019 14:57:25 78.57 79 79.26 75.8 75.7 80.9 82.32 83.58 85.2 80.9 80.3 86.6
12/06/2019 14:57:26 78.32 78.04 79.26 75.8 75.7 80.9 81.29 82.54 85.2 81 80.3 86.6
12/06/2019 14:57:27 76.73 78.06 79.26 75.9 75.7 80.9 84.83 84.04 85 81 80.3 86.6
12/06/2019 14:57:28 78.4 78.44 79.26 75.9 75.7 80.9 84.12 84.3 85 81 80.3 86.6
12/06/2019 14:57:29 73.85 77.83 79.26 75.9 75.7 80.9 84.12 84.77 85 81 80.3 86.6
12/06/2019 14:57:30 78.54 78.2 79.26 75.9 75.7 80.9 83.22 84.27 85 81 80.3 86.6
12/06/2019 14:57:31 77.87 77.97 79.26 75.9 75.7 80.9 82.05 83.25 85 81.1 80.3 86.6
12/06/2019 14:57:32 78.26 78.73 79.26 75.9 75.7 80.9 85.71 84.74 85 81.1 80.3 86.6
12/06/2019 14:57:33 78.4 78.73 79.26 76 75.7 80.9 82.34 84.73 85 81.1 80.3 86.6
12/06/2019 14:57:34 76.64 78.92 79.26 76 75.7 80.9 84.01 83.95 85 81.1 80.3 86.6
12/06/2019 14:57:35 89.19 88.27 88.27 76.3 75.8 80.9 88.77 88.04 88.04 81.2 80.3 86.6
12/06/2019 14:57:36 83.08 88.47 88.47 76.3 75.9 80.9 84.33 88.12 88.12 81.2 80.4 86.6
12/06/2019 14:57:37 77.15 85.31 88.47 76.3 75.9 80.9 84.72 85.69 88.12 81.3 80.4 86.6
12/06/2019 14:57:38 81.15 82.15 88.47 76.4 75.9 80.9 87.89 87.21 88.12 81.3 80.4 86.6
12/06/2019 14:57:39 77.25 81.63 88.47 76.4 75.9 80.9 86.85 87.37 88.12 81.4 80.4 86.6
12/06/2019 14:57:40 75.81 79.24 88.47 76.4 75.9 80.9 85.47 87.51 88.12 81.4 80.4 86.6
12/06/2019 14:57:41 78.1 78.08 88.47 76.4 75.9 80.9 84.7 85.76 88.12 81.4 80.4 86.6
12/06/2019 14:57:42 76.04 78.47 88.47 76.4 75.9 80.9 84.81 86.22 88.12 81.4 80.4 86.6
12/06/2019 14:57:43 78.81 78.12 88.47 76.4 75.9 80.9 83.12 84.95 88.12 81.5 80.4 86.6
12/06/2019 14:57:44 79.51 79.17 88.47 76.5 75.9 80.9 85.32 85.01 88.12 81.5 80.4 86.6
12/06/2019 14:57:45 76.78 78.88 88.47 76.5 75.9 80.9 85.52 85.93 88.12 81.5 80.4 86.6
12/06/2019 14:57:46 80.61 80 88.47 76.5 75.9 80.9 82.46 84.73 88.12 81.5 80.4 86.6
12/06/2019 14:57:47 79.65 80.31 88.47 76.5 75.9 80.9 81.99 83.56 88.12 81.5 80.5 86.6
12/06/2019 14:57:48 78.3 79.62 88.47 76.5 75.9 80.9 83.28 83.17 88.12 81.5 80.5 86.6
12/06/2019 14:57:49 80.34 80.39 88.47 76.6 75.9 80.9 87.18 86 88.12 81.6 80.5 86.6
12/06/2019 14:57:50 78.22 79.44 88.47 76.6 75.9 80.9 83.75 85.88 88.12 81.6 80.5 86.6
12/06/2019 14:57:51 79.28 79.44 88.47 76.6 75.9 80.9 81.8 84.65 88.12 81.6 80.5 86.6
12/06/2019 14:57:52 81.08 80.69 88.47 76.6 75.9 80.9 82.63 83.32 88.12 81.6 80.5 86.6
12/06/2019 14:57:53 77.36 80.44 88.47 76.7 75.9 80.9 81.99 82.91 88.12 81.6 80.5 86.6
12/06/2019 14:57:54 77.74 78.52 88.47 76.7 75.9 80.9 85 84.46 88.12 81.7 80.5 86.6
12/06/2019 14:57:55 78.92 79.24 88.47 76.7 75.9 80.9 85.67 85.42 88.12 81.7 80.5 86.6
12/06/2019 14:57:56 76.35 78.56 88.47 76.7 75.9 80.9 84.76 85.67 88.12 81.7 80.5 86.6
12/06/2019 14:57:57 78.71 78.43 88.47 76.7 75.9 80.9 82.25 84.72 88.12 81.7 80.5 86.6
12/06/2019 14:57:58 78.67 79.02 88.47 76.7 75.9 80.9 84.32 84.21 88.12 81.7 80.5 86.6
12/06/2019 14:57:59 78.39 78.87 88.47 76.7 75.9 80.9 83.59 84.12 88.12 81.8 80.5 86.6
12/06/2019 14:58:00 79.59 79.45 88.47 76.7 75.9 80.9 82.79 83.86 88.12 81.8 80.5 86.6
12/06/2019 14:58:01 80.56 80.32 88.47 76.8 76 80.9 85.13 84.69 88.12 81.8 80.5 86.6
12/06/2019 14:58:02 82.1 81.92 88.47 76.8 76 80.9 84.36 84.68 88.12 81.8 80.6 86.6
12/06/2019 14:58:03 80.71 82.04 88.47 76.8 76 80.9 85.47 85.25 88.12 81.8 80.6 86.6
12/06/2019 14:58:04 80.16 81.6 88.47 76.9 76 80.9 83.71 85.24 88.12 81.9 80.6 86.6
12/06/2019 14:58:05 79.77 80.35 88.47 76.9 76 80.9 84.88 84.82 88.12 81.9 80.6 86.6
12/06/2019 14:58:06 78.57 79.92 85.31 76.9 76 80.9 83.13 84.73 87.51 81.9 80.6 86.6
12/06/2019 14:58:07 76.64 79.25 82.15 76.9 76 80.9 83.36 84.23 87.51 81.9 80.6 86.6
12/06/2019 14:58:08 79.56 79.17 82.04 76.9 76 80.9 84.41 84.32 87.51 81.9 80.6 86.6
12/06/2019 14:58:09 83.58 83.07 83.07 76.9 76 80.9 88.79 87.7 87.7 82 80.6 86.6
12/06/2019 14:58:10 81.14 81.91 83.07 77 76 80.9 85.93 87.35 87.7 82 80.6 86.6
12/06/2019 14:58:11 80.63 81.8 83.07 77 76 80.9 83.02 86.7 87.7 82 80.6 86.6
12/06/2019 14:58:12 81.03 82.13 83.07 77 76 80.9 85.34 85.62 87.7 82 80.6 86.6
12/06/2019 14:58:13 80.73 81.04 83.07 77 76.1 80.9 83.9 84.91 87.7 82.1 80.7 86.6
12/06/2019 14:58:14 81.11 81.37 83.07 77.1 76.1 80.9 83.87 84.4 87.7 82.1 80.7 86.6
12/06/2019 14:58:15 79.45 80.9 83.07 77.1 76.1 80.9 83.8 84.17 87.7 82.1 80.7 86.6
12/06/2019 14:58:16 83.15 83.02 83.07 77.1 76.1 80.9 88.17 87.21 87.7 82.1 80.7 86.6
12/06/2019 14:58:17 84.26 83.63 83.63 77.2 76.1 80.9 86.24 87.04 87.7 82.2 80.7 86.6
12/06/2019 14:58:18 79.86 83.5 83.63 77.2 76.1 80.9 83.05 86.33 87.7 82.2 80.7 86.6
12/06/2019 14:58:19 81.39 81.71 83.63 77.2 76.1 80.9 84.21 84.52 87.7 82.2 80.7 86.6
12/06/2019 14:58:20 78.14 81.56 83.63 77.2 76.1 80.9 82.8 84.38 87.7 82.2 80.7 86.6
12/06/2019 14:58:21 76.36 79.61 83.63 77.2 76.1 80.9 83.61 83.68 87.7 82.2 80.7 86.6
12/06/2019 14:58:22 79.28 79.26 83.63 77.2 76.1 80.9 84.6 84.33 87.7 82.2 80.7 86.6
12/06/2019 14:58:23 76.13 78.73 83.63 77.2 76.1 80.9 83.88 84.86 87.7 82.2 80.7 86.6
12/06/2019 14:58:24 78.94 78.3 83.63 77.2 76.1 80.9 83.54 83.93 87.7 82.2 80.7 86.6
12/06/2019 14:58:25 78.52 78.52 83.63 77.2 76.2 80.9 84.79 84.51 87.7 82.3 80.8 86.6
12/06/2019 14:58:26 77.39 78.43 83.63 77.2 76.2 80.9 83.37 84.24 87.7 82.3 80.8 86.6
12/06/2019 14:58:27 79.16 79.02 83.63 77.2 76.2 80.9 82.52 83.76 87.7 82.3 80.8 86.6
12/06/2019 14:58:28 78.76 78.99 83.63 77.2 76.2 80.9 84.05 83.95 87.7 82.3 80.8 86.6
12/06/2019 14:58:29 80.68 80.53 83.63 77.3 76.2 80.9 84.07 84.23 87.7 82.3 80.8 86.6
12/06/2019 14:58:30 78.61 80.94 83.63 77.3 76.2 80.9 84.47 84.88 87.7 82.3 80.8 86.6
12/06/2019 14:58:31 83.62 82.46 83.63 77.3 76.2 80.9 86.64 86.07 87.7 82.4 80.8 86.6
12/06/2019 14:58:32 90.29 89.09 89.09 77.6 76.3 80.9 93.93 92.66 92.66 82.6 80.9 86.6
12/06/2019 14:58:33 91.08 91.21 91.21 77.9 76.5 80.9 94.73 94.81 94.81 82.8 81 86.6
12/06/2019 14:58:34 77.87 89.81 91.21 77.9 76.5 80.9 82.46 93.5 94.81 82.8 81 86.6
12/06/2019 14:58:35 78.47 86.09 91.21 77.9 76.5 80.9 83.49 89.83 94.81 82.8 81 86.6
12/06/2019 14:58:36 78.83 82.85 91.21 77.9 76.5 80.9 83.96 86.98 94.81 82.8 81 86.6
12/06/2019 14:58:37 75.07 80.69 91.21 77.9 76.5 80.9 83.97 85.32 94.81 82.8 81 86.6
12/06/2019 14:58:38 73.7 78.04 91.21 77.9 76.5 80.9 81.45 84.66 94.81 82.8 81 86.6
12/06/2019 14:58:39 76.11 76.17 91.21 77.9 76.5 80.9 83.49 83.64 94.81 82.9 81 86.6
12/06/2019 14:58:40 77.43 77.11 91.21 78 76.5 80.9 85.34 84.63 94.81 82.9 81 86.6
12/06/2019 14:58:41 79.06 78.79 91.21 78 76.5 80.9 84 84.7 94.81 82.9 81 86.6
12/06/2019 14:58:42 77.52 78.38 91.21 78 76.5 80.9 84.22 84.4 94.81 82.9 81 86.6
12/06/2019 14:58:43 78.69 78.6 91.21 78 76.5 80.9 83.79 84.52 94.81 82.9 81.1 86.6
12/06/2019 14:58:44 78.57 78.89 91.21 78 76.5 80.9 86.75 86.05 94.81 83 81.1 86.6
12/06/2019 14:58:45 76 79.08 91.21 78 76.5 80.9 84.46 86.05 94.81 83 81.1 86.6
12/06/2019 14:58:46 75.02 77.07 91.21 78 76.5 80.9 83.32 85.16 94.81 83 81.1 86.6
12/06/2019 14:58:47 76.35 76.67 91.21 78 76.5 80.9 81.01 84.26 94.81 83 81.1 86.6
12/06/2019 14:58:48 73.98 76.66 91.21 78 76.5 80.9 78.94 82.78 94.81 83 81.1 86.6
12/06/2019 14:58:49 76.82 76.59 91.21 78 76.5 80.9 80.26 81.05 94.81 83 81.1 86.6
12/06/2019 14:58:50 81.85 81.13 91.21 78.1 76.5 80.9 84.69 84.19 94.81 83 81.1 86.6
12/06/2019 14:58:51 76.76 80.67 91.21 78.1 76.5 80.9 80.01 83.68 94.81 83 81.1 86.6
12/06/2019 14:58:52 77.99 79.54 91.21 78.1 76.5 80.9 78.99 82.26 94.81 83 81.1 86.6
12/06/2019 14:58:53 82.15 81.99 91.21 78.1 76.5 80.9 80.7 81.63 94.81 83 81.1 86.6
12/06/2019 14:58:54 80.81 81.26 91.21 78.1 76.5 80.9 82.05 82.07 94.81 83 81.1 86.6
12/06/2019 14:58:55 74.45 81.17 91.21 78.2 76.5 80.9 76.02 82.03 94.81 83 81.1 86.6
12/06/2019 14:58:56 81.35 81.29 91.21 78.2 76.5 80.9 83.58 83.2 94.81 83 81.1 86.6
12/06/2019 14:58:57 85.01 84.78 91.21 78.2 76.5 80.9 84.97 85.19 94.81 83.1 81.1 86.6
12/06/2019 14:58:58 66.97 84.03 91.21 78.2 76.5 80.9 70.73 84.38 94.81 83 81.1 86.6
12/06/2019 14:58:59 75.03 79.91 91.21 78.2 76.5 80.9 81.84 81.31 94.81 83.1 81.1 86.6
12/06/2019 14:59:00 74.12 77.67 91.21 78.2 76.5 80.9 83.03 82.91 94.81 83.1 81.1 86.6
12/06/2019 14:59:01 73.1 75.75 91.21 78.2 76.5 80.9 81.6 82.78 94.81 83.1 81.1 86.6
12/06/2019 14:59:02 70.13 74.28 91.21 78.2 76.5 80.9 79.66 81.64 94.81 83.1 81.1 86.6
12/06/2019 14:59:03 74.56 73.99 89.81 78.2 76.5 80.9 84.09 83.37 93.5 83.1 81.1 86.6
12/06/2019 14:59:04 74.7 74.47 86.09 78.3 76.5 80.9 86.62 85.74 89.83 83.1 81.1 86.6
12/06/2019 14:59:05 74.37 74.76 84.78 78.3 76.5 80.9 85.28 85.89 86.98 83.1 81.1 86.6
12/06/2019 14:59:06 75.3 75.11 84.78 78.3 76.5 80.9 85.77 85.9 86.05 83.2 81.1 86.6
12/06/2019 14:59:07 75.35 75.46 84.78 78.3 76.5 80.9 83.16 85.74 86.05 83.2 81.1 86.6
12/06/2019 14:59:08 72.78 75.26 84.78 78.3 76.5 80.9 80.96 84.18 86.05 83.2 81.1 86.6
12/06/2019 14:59:09 74.99 74.89 84.78 78.3 76.5 80.9 82.61 82.7 86.05 83.2 81.1 86.6
12/06/2019 14:59:10 74.18 74.88 84.78 78.3 76.5 80.9 81.83 82.53 86.05 83.2 81.1 86.6
12/06/2019 14:59:11 73.95 74.67 84.78 78.3 76.5 80.9 80.95 82.05 86.05 83.2 81.1 86.6
12/06/2019 14:59:12 75.69 75.22 84.78 78.3 76.5 80.9 82.5 82.18 86.05 83.2 81.1 86.6
12/06/2019 14:59:13 76.19 76.03 84.78 78.3 76.5 80.9 84.48 83.74 86.05 83.2 81.1 86.6
12/06/2019 14:59:14 73 75.65 84.78 78.3 76.5 80.9 80.76 83.73 86.05 83.2 81.1 86.6
12/06/2019 14:59:15 71.93 74.17 84.78 78.3 76.5 80.9 81.33 82.23 85.9 83.2 81.1 86.6
12/06/2019 14:59:16 75.89 75.06 84.78 78.3 76.5 80.9 86.25 85.38 85.9 83.2 81.1 86.6
12/06/2019 14:59:17 74.47 75.11 84.78 78.3 76.5 80.9 86.36 86.09 86.09 83.3 81.1 86.6
12/06/2019 14:59:18 73.55 74.72 84.78 78.3 76.5 80.9 84.89 86.08 86.09 83.3 81.1 86.6
12/06/2019 14:59:19 75.46 75.01 84.78 78.3 76.5 80.9 85.73 85.8 86.09 83.3 81.2 86.6
12/06/2019 14:59:20 74.91 75.4 84.78 78.3 76.5 80.9 82.09 85.55 86.09 83.3 81.2 86.6
12/06/2019 14:59:21 73.18 74.92 84.78 78.3 76.5 80.9 81.32 83.42 86.09 83.3 81.2 86.6
12/06/2019 14:59:22 75.61 75.29 84.78 78.3 76.5 80.9 82.67 82.69 86.09 83.3 81.2 86.6
12/06/2019 14:59:23 79.16 78.23 84.78 78.3 76.5 80.9 82.75 83.2 86.09 83.3 81.2 86.6
12/06/2019 14:59:24 78.33 78.88 84.78 78.3 76.5 80.9 83.09 83.91 86.09 83.3 81.2 86.6
12/06/2019 14:59:25 76.18 78.12 84.78 78.3 76.5 80.9 79.13 82.72 86.09 83.3 81.2 86.6
12/06/2019 14:59:26 75.57 77.12 84.78 78.3 76.5 80.9 81.76 81.84 86.09 83.3 81.2 86.6
12/06/2019 14:59:27 87.28 86.05 86.05 78.4 76.6 80.9 92.09 90.94 90.94 83.4 81.2 86.6
12/06/2019 14:59:28 74.66 85.84 86.05 78.4 76.6 80.9 83.94 90.73 90.94 83.5 81.2 86.6
12/06/2019 14:59:29 75.67 82.05 86.05 78.4 76.5 80.9 83.17 87.74 90.94 83.5 81.2 86.6
12/06/2019 14:59:30 79.4 79.72 86.05 78.4 76.6 80.9 83.4 85.58 90.94 83.5 81.2 86.6
12/06/2019 14:59:31 78.19 79.29 86.05 78.4 76.6 80.9 85.02 85.22 90.94 83.5 81.2 86.6
12/06/2019 14:59:32 75.66 78.52 86.05 78.4 76.6 80.9 82.57 84.62 90.94 83.5 81.2 86.6
12/06/2019 14:59:33 75.77 77.02 86.05 78.4 76.6 80.9 83.69 83.86 90.94 83.5 81.2 86.6
12/06/2019 14:59:34 73.6 76.25 86.05 78.4 76.5 80.9 80.51 83.55 90.94 83.5 81.2 86.6
12/06/2019 14:59:35 74.17 74.71 86.05 78.4 76.5 80.9 83.49 82.96 90.94 83.5 81.2 86.6
12/06/2019 14:59:36 75.06 75.18 86.05 78.4 76.5 80.9 81.69 82.96 90.94 83.5 81.3 86.6
12/06/2019 14:59:37 74.09 74.94 86.05 78.4 76.5 80.9 82.67 82.72 90.94 83.5 81.3 86.6
12/06/2019 14:59:38 72.67 74.5 86.05 78.4 76.5 80.9 81.75 82.9 90.94 83.5 81.3 86.6
12/06/2019 14:59:39 75.71 74.99 86.05 78.4 76.5 80.9 87.14 86.04 90.94 83.6 81.3 86.6
12/06/2019 14:59:40 76.24 76.04 86.05 78.4 76.5 80.9 86.05 86.35 90.94 83.6 81.3 86.6
12/06/2019 14:59:41 77.03 77.23 86.05 78.4 76.5 80.9 83.06 86.03 90.94 83.6 81.3 86.6
12/06/2019 14:59:42 76.87 77.1 86.05 78.5 76.5 80.9 83.14 84.36 90.94 83.6 81.3 86.6
12/06/2019 14:59:43 73.78 76.61 86.05 78.5 76.5 80.9 81.19 83.57 90.94 83.6 81.3 86.6
12/06/2019 14:59:44 74.6 74.9 86.05 78.5 76.5 80.9 83.86 83.46 90.94 83.6 81.3 86.6
12/06/2019 14:59:45 77.6 76.96 86.05 78.5 76.5 80.9 84.96 84.29 90.94 83.6 81.3 86.6
12/06/2019 14:59:46 76.66 77.63 86.05 78.5 76.5 80.9 80.92 84.45 90.94 83.6 81.3 86.6
12/06/2019 14:59:47 79.89 78.99 86.05 78.5 76.5 80.9 81.67 82.52 90.94 83.7 81.3 86.6
12/06/2019 14:59:48 75.36 78.77 86.05 78.5 76.5 80.9 79.78 81.72 90.94 83.7 81.3 86.6
12/06/2019 14:59:49 74.4 77.05 86.05 78.5 76.5 80.9 82.5 81.93 90.94 83.7 81.3 86.6
12/06/2019 14:59:50 73.91 75.62 86.05 78.5 76.5 80.9 83.28 83.23 90.94 83.7 81.3 86.6
12/06/2019 14:59:51 76.99 76.49 86.05 78.5 76.5 80.9 84.21 83.82 90.94 83.7 81.3 86.6
12/06/2019 14:59:52 83.34 82.32 86.05 78.5 76.5 80.9 86.61 86.36 90.94 83.7 81.3 86.6
12/06/2019 14:59:53 83.08 83.05 86.05 78.6 76.6 80.9 85.33 85.85 90.94 83.7 81.3 86.6
12/06/2019 14:59:54 82.66 83.45 86.05 78.6 76.6 80.9 84.18 85.59 90.94 83.7 81.3 86.6
12/06/2019 14:59:55 90.12 89.37 89.37 78.8 76.7 80.9 89.05 88.51 90.94 83.8 81.4 86.6
12/06/2019 14:59:56 75.25 87.96 89.37 78.8 76.7 80.9 83.03 87.43 90.94 83.8 81.4 86.6
12/06/2019 14:59:57 80.07 84.07 89.37 78.8 76.7 80.9 84.62 85.31 90.73 83.8 81.4 86.6
12/06/2019 14:59:58 76.67 82.2 89.37 78.8 76.7 80.9 83.65 85.12 88.51 83.8 81.4 86.6
12/06/2019 14:59:59 81.21 81.38 89.37 78.8 76.7 80.9 85.65 85.82 88.51 83.8 81.4 86.6
12/06/2019 15:00:00 84.19 84.06 89.37 78.9 76.7 80.9 86.68 86.89 88.51 83.9 81.4 86.6
12/06/2019 15:00:01 76 83.12 89.37 78.9 76.7 80.9 84.6 85.99 88.51 83.9 81.4 86.6
12/06/2019 15:00:02 75.78 80.21 89.37 78.9 76.7 80.9 86.35 86.06 88.51 83.9 81.4 86.6
12/06/2019 15:00:03 76.33 77.91 89.37 78.9 76.7 80.9 84.12 86.05 88.51 83.9 81.4 86.6
12/06/2019 15:00:04 77.03 77.22 89.37 78.9 76.7 80.9 83.7 84.87 88.51 83.9 81.4 86.6
12/06/2019 15:00:05 76.2 77.42 89.37 78.9 76.7 80.9 82.78 84.37 88.51 83.9 81.4 86.6
12/06/2019 15:00:06 74.08 76.41 89.37 78.9 76.7 80.9 83.38 83.71 88.51 83.9 81.4 86.6
12/06/2019 15:00:07 76.75 76.65 89.37 78.9 76.7 80.9 84.21 84.07 88.51 84 81.4 86.6
12/06/2019 15:00:08 75.83 76.72 89.37 78.9 76.7 80.9 84.99 84.94 88.51 84 81.4 86.6
12/06/2019 15:00:09 76.56 76.47 89.37 78.9 76.7 80.9 84.56 84.83 88.51 84 81.4 86.6
12/06/2019 15:00:10 76.32 76.77 89.37 78.9 76.7 80.9 86.49 86.13 88.51 84 81.5 86.6
12/06/2019 15:00:11 75.11 76.22 89.37 78.9 76.7 80.9 84.21 85.78 88.51 84 81.5 86.6
12/06/2019 15:00:12 77.37 77.03 89.37 78.9 76.7 80.9 84.73 85.37 88.51 84 81.5 86.6
12/06/2019 15:00:13 78.7 78.32 89.37 78.9 76.7 80.9 86.2 85.96 88.51 84.1 81.5 86.6
12/06/2019 15:00:14 78.47 78.58 89.37 79 76.7 80.9 82.36 85.68 88.51 84.1 81.5 86.6
12/06/2019 15:00:15 79.86 79.52 89.37 79 76.7 80.9 83.58 83.88 88.51 84.1 81.5 86.6
12/06/2019 15:00:16 78.04 79.32 89.37 79 76.7 80.9 83.96 84.2 88.51 84.1 81.5 86.6
12/06/2019 15:00:17 75.74 78.49 89.37 79 76.7 80.9 83.48 83.95 88.51 84.1 81.5 86.6
12/06/2019 15:00:18 75.32 76.88 89.37 79 76.7 80.9 82.07 83.61 88.51 84.1 81.5 86.6
12/06/2019 15:00:19 75.49 75.99 89.37 79 76.7 80.9 83.68 83.53 88.51 84.1 81.5 86.6
12/06/2019 15:00:20 80.66 79.92 89.37 79 76.7 80.9 83.66 83.78 88.51 84.1 81.5 86.6
12/06/2019 15:00:21 79.02 80.18 89.37 79 76.7 80.9 82.59 83.88 88.51 84.1 81.5 86.6
12/06/2019 15:00:22 75.6 79.31 89.37 79 76.7 80.9 83.18 83.7 88.51 84.2 81.5 86.6
12/06/2019 15:00:23 79.7 79.2 89.37 79.1 76.7 80.9 82.4 83.27 88.51 84.2 81.5 86.6
12/06/2019 15:00:24 79.01 79.71 89.37 79.1 76.7 80.9 82.97 83.07 88.51 84.2 81.5 86.6
12/06/2019 15:00:25 76.87 78.86 87.96 79.1 76.7 80.9 84.75 84.26 87.43 84.2 81.5 86.6
12/06/2019 15:00:26 74.4 77.57 84.07 79.1 76.7 80.9 84.47 84.82 86.89 84.2 81.5 86.6
12/06/2019 15:00:27 72.99 75.89 84.06 79.1 76.7 80.9 81.38 84.45 86.89 84.2 81.5 86.6
12/06/2019 15:00:28 77.81 77.02 84.06 79 76.7 80.9 80.73 82.47 86.89 84.2 81.5 86.6
12/06/2019 15:00:29 79.86 78.96 84.06 79 76.7 80.9 82.75 82.89 86.89 84.2 81.6 86.6
12/06/2019 15:00:30 78.56 79.02 83.12 79 76.8 80.9 85 84.72 86.13 84.2 81.6 86.6
12/06/2019 15:00:31 76.15 78.69 80.21 79 76.8 80.9 83.82 84.98 86.13 84.2 81.6 86.6
12/06/2019 15:00:32 78.5 78.23 80.18 79.1 76.8 80.9 84.52 84.65 86.13 84.2 81.6 86.6
12/06/2019 15:00:33 75.08 78.11 80.18 79.1 76.8 80.9 84.3 84.77 86.13 84.2 81.6 86.6
12/06/2019 15:00:34 80.23 79.93 80.18 79.1 76.8 80.9 87.01 86.98 86.98 84.2 81.6 86.6
12/06/2019 15:00:35 79.35 80.51 80.51 79.1 76.8 80.9 84.12 87.16 87.16 84.2 81.6 86.6
12/06/2019 15:00:36 77.97 79.26 80.51 79.1 76.8 80.9 83.09 85.23 87.16 84.2 81.6 86.6
12/06/2019 15:00:37 78.88 78.91 80.51 79.1 76.8 80.8 83.74 84.01 87.16 84.2 81.6 86.6
12/06/2019 15:00:38 79.74 79.46 80.51 79.1 76.8 80.8 83.79 84.29 87.16 84.3 81.6 86.6
12/06/2019 15:00:39 77.37 79.43 80.51 79.1 76.8 80.8 82.73 83.77 87.16 84.3 81.6 86.6
12/06/2019 15:00:40 75.75 78.06 80.51 79.1 76.8 80.8 83.16 83.41 87.16 84.3 81.6 86.6
12/06/2019 15:00:41 76.06 77.1 80.51 79.1 76.8 80.8 82.8 83.42 87.16 84.3 81.6 86.6
12/06/2019 15:00:42 76.78 76.73 80.51 79.1 76.8 80.8 83.78 83.86 87.16 84.3 81.6 86.6
12/06/2019 15:00:43 77.88 77.57 80.51 79.1 76.8 80.8 85.15 84.65 87.16 84.3 81.6 86.6
12/06/2019 15:00:44 78.35 78.18 80.51 79.1 76.8 80.8 83.86 84.86 87.16 84.3 81.6 86.5
12/06/2019 15:00:45 78.18 78.58 80.51 79.1 76.8 80.8 82.84 84.16 87.16 84.3 81.6 86.5
12/06/2019 15:00:46 79.16 79.47 80.51 79.1 76.8 80.8 84.91 84.75 87.16 84.3 81.7 86.5
12/06/2019 15:00:47 77.03 78.61 80.51 79.1 76.8 80.8 85.1 85.23 87.16 84.3 81.7 86.5
12/06/2019 15:00:48 76.93 78.17 80.51 79.1 76.8 80.8 83.97 84.86 87.16 84.3 81.7 86.5
12/06/2019 15:00:49 78.37 78.44 80.51 79.1 76.8 80.8 84.48 84.66 87.16 84.3 81.7 86.5
12/06/2019 15:00:50 79.77 79.34 80.51 79.2 76.9 80.8 82.16 84.34 87.16 84.3 81.7 86.5
12/06/2019 15:00:51 80.39 80.05 80.51 79.2 76.9 80.8 83.9 83.64 87.16 84.3 81.7 86.5
12/06/2019 15:00:52 77.8 79.98 80.51 79.2 76.9 80.8 83.04 83.55 87.16 84.4 81.7 86.5
12/06/2019 15:00:53 76.29 78.66 80.51 79.2 76.9 80.8 80.45 83.37 87.16 84.3 81.7 86.5
12/06/2019 15:00:54 79.36 79.04 80.51 79.2 76.9 80.8 81.33 81.71 87.16 84.3 81.7 86.5
12/06/2019 15:00:55 80.68 80.51 80.51 79.2 76.9 80.8 82.25 82.26 87.16 84.3 81.7 86.5
12/06/2019 15:00:56 78.12 80.02 80.51 79.2 76.9 80.8 86.46 85.3 87.16 84.3 81.7 86.5
12/06/2019 15:00:57 78.21 78.87 80.51 79.1 76.9 80.8 84.1 85.14 87.16 84.3 81.7 86.5
12/06/2019 15:00:58 78.82 79.2 80.51 79.1 76.9 80.8 84.83 84.94 87.16 84.3 81.7 86.5
12/06/2019 15:00:59 74.69 78.41 80.51 79.1 76.9 80.8 84.58 85.37 87.16 84.3 81.7 86.5
12/06/2019 15:01:00 78.04 77.5 80.51 79.1 76.9 80.8 83.8 84.36 87.16 84.3 81.8 86.5
12/06/2019 15:01:01 79.39 78.88 80.51 79.1 76.9 80.8 83.63 84.12 87.16 84.3 81.8 86.5
12/06/2019 15:01:02 77.82 78.89 80.51 79.1 76.9 80.8 84.19 84.39 87.16 84.3 81.8 86.5
12/06/2019 15:01:03 79.75 79.38 80.51 79 76.9 80.8 84.61 84.66 87.16 84.3 81.8 86.5
12/06/2019 15:01:04 78.79 79.17 80.51 79 76.9 80.8 83.19 84.57 87.16 84.3 81.8 86.5
12/06/2019 15:01:05 75.07 78.95 80.51 79 76.9 80.8 83.38 83.78 85.37 84.3 81.8 86.5
12/06/2019 15:01:06 75.96 76.8 80.51 79 76.9 80.8 81.79 83.61 85.37 84.3 81.8 86.5
12/06/2019 15:01:07 75.96 77.11 80.51 79 76.9 80.8 83.77 83.45 85.37 84.3 81.8 86.5
12/06/2019 15:01:08 78.61 78.12 80.51 79 77 80.8 84.29 84.34 85.37 84.3 81.8 86.5
12/06/2019 15:01:09 76.4 77.98 80.51 79 77 80.8 82.32 84.38 85.37 84.3 81.8 86.5
12/06/2019 15:01:10 78.86 78.41 80.51 79 77 80.7 82.91 83.18 85.37 84.3 81.8 86.5
12/06/2019 15:01:11 78.29 78.67 80.51 79 77 80.7 82.42 83.23 85.37 84.3 81.8 86.5
12/06/2019 15:01:12 74.85 78.33 80.51 79 77 80.7 85.68 84.86 85.37 84.3 81.8 86.5
12/06/2019 15:01:13 79.29 78.39 80.51 79 77 80.7 84.64 85.1 85.37 84.3 81.8 86.5
12/06/2019 15:01:14 78.87 78.94 80.51 79 77 80.7 82.77 84.48 85.37 84.3 81.8 86.5
12/06/2019 15:01:15 78.38 79.29 80.51 79 77 80.7 83.82 84.29 85.37 84.3 81.8 86.5
12/06/2019 15:01:16 77.76 78.65 80.51 79 77 80.7 81.94 83.6 85.37 84.3 81.8 86.5
12/06/2019 15:01:17 75.55 77.79 80.51 79 77 80.7 82.64 83.2 85.37 84.3 81.8 86.5
12/06/2019 15:01:18 75.44 76.68 80.51 79 77 80.7 84.05 83.87 85.37 84.3 81.8 86.5
12/06/2019 15:01:19 71.98 75.73 80.51 79 77 80.7 79.2 83.42 85.37 84.3 81.8 86.5
12/06/2019 15:01:20 72.28 73.67 80.51 79 77 80.7 82.66 82.14 85.37 84.3 81.8 86.5
12/06/2019 15:01:21 75.95 74.94 80.51 79 77 80.7 85.53 84.57 85.37 84.3 81.9 86.5
12/06/2019 15:01:22 73.44 74.87 80.51 79 77 80.7 85.77 85.36 85.37 84.3 81.9 86.5
12/06/2019 15:01:23 73.73 74.22 80.51 79 77 80.7 85.89 85.71 85.71 84.3 81.9 86.5
12/06/2019 15:01:24 75.51 75.13 80.51 79 77 80.7 85.93 86.15 86.15 84.3 81.9 86.5
12/06/2019 15:01:25 73.98 74.9 80.02 79 77 80.7 82.44 86.04 86.15 84.3 81.9 86.4
12/06/2019 15:01:26 74.11 74.42 79.38 79 77 80.7 82.74 83.8 86.15 84.3 81.9 86.4
12/06/2019 15:01:27 76.19 75.97 79.38 79 77 80.7 84 83.81 86.15 84.3 81.9 86.4
12/06/2019 15:01:28 77.4 77.32 79.38 79 77 80.7 85.84 85.18 86.15 84.3 81.9 86.4
12/06/2019 15:01:29 76.77 76.82 79.38 79 77 80.7 85.19 85.44 86.15 84.3 81.9 86.4
12/06/2019 15:01:30 76.41 76.98 79.38 79 77 80.7 86.04 85.82 86.15 84.3 81.9 86.4
12/06/2019 15:01:31 76.14 76.58 79.38 79 77 80.7 85.79 86.06 86.15 84.3 81.9 86.4
12/06/2019 15:01:32 78.22 77.75 79.38 79 77 80.7 84.85 85.99 86.15 84.3 81.9 86.4
12/06/2019 15:01:33 78.94 78.56 79.29 79 77 80.7 86.09 85.93 86.15 84.3 81.9 86.4
12/06/2019 15:01:34 79.54 79.53 79.53 79 77 80.7 83.34 85.75 86.15 84.3 81.9 86.4
12/06/2019 15:01:35 81.13 80.62 80.62 79 77 80.7 84.4 84.4 86.15 84.3 81.9 86.4
12/06/2019 15:01:36 78.2 80.38 80.62 78.9 77 80.7 84.27 84.67 86.15 84.3 82 86.4
12/06/2019 15:01:37 75.78 79.07 80.62 78.9 77 80.7 83.48 84.18 86.15 84.3 82 86.4
12/06/2019 15:01:38 77.46 77.93 80.62 78.9 77 80.7 82.16 83.78 86.15 84.3 82 86.4
12/06/2019 15:01:39 76.1 77.59 80.62 78.9 77 80.7 83.34 83.39 86.15 84.3 82 86.4
12/06/2019 15:01:40 80.82 80.23 80.62 79 77 80.7 83.79 83.76 86.15 84.3 82 86.4
12/06/2019 15:01:41 79.8 80.79 80.79 79 77.1 80.7 83.8 84.18 86.15 84.3 82 86.4
12/06/2019 15:01:42 75.97 79.82 80.79 79 77.1 80.7 82.38 83.65 86.15 84.3 82 86.4
12/06/2019 15:01:43 80.44 79.93 80.79 79 77.1 80.7 82.85 83.17 86.15 84.3 82 86.4
12/06/2019 15:01:44 79.39 80.3 80.79 79 77.1 80.7 83.53 83.45 86.15 84.3 82 86.4
12/06/2019 15:01:45 77.84 79.41 80.79 79 77.1 80.7 85.42 84.8 86.15 84.3 82 86.4
12/06/2019 15:01:46 74.48 78.27 80.79 78.9 77.1 80.7 84.08 85.03 86.15 84.3 82 86.4
12/06/2019 15:01:47 73.68 76.34 80.79 78.9 77.1 80.7 82.91 84.5 86.15 84.3 82 86.4
12/06/2019 15:01:48 81.76 80.91 80.91 79 77.1 80.7 82.47 83.42 86.15 84.3 82 86.4
12/06/2019 15:01:49 79.81 80.99 80.99 79 77.1 80.7 82.76 83.61 86.15 84.3 82 86.4
12/06/2019 15:01:50 79.37 80.17 80.99 79 77.1 80.7 85.02 84.79 86.15 84.3 82 86.4
12/06/2019 15:01:51 76.86 79.7 80.99 79 77.1 80.7 84.27 85.08 86.15 84.3 82 86.4
12/06/2019 15:01:52 79.2 79.02 80.99 79 77.1 80.7 84.76 84.75 86.15 84.3 82 86.4
12/06/2019 15:01:53 75.73 78.86 80.99 79 77.1 80.7 84.63 84.77 86.15 84.3 82 86.4
12/06/2019 15:01:54 76.19 76.95 80.99 79 77.1 80.7 83.26 84.73 86.06 84.3 82 86.4
12/06/2019 15:01:55 78.35 77.89 80.99 79 77.1 80.7 83.09 83.88 86.06 84.3 82 86.4
12/06/2019 15:01:56 79.07 79 80.99 79 77.1 80.7 84.21 84.37 86.06 84.3 82 86.4
12/06/2019 15:01:57 79.02 78.84 80.99 79 77.1 80.7 84.14 84.13 86.06 84.3 82 86.4
12/06/2019 15:01:58 78.52 78.86 80.99 79 77.1 80.7 83.81 84.24 86.06 84.3 82 86.4
12/06/2019 15:01:59 76.64 78.87 80.99 79 77.1 80.6 83.8 84.33 86.06 84.3 82 86.4
12/06/2019 15:02:00 75.97 77.38 80.99 79 77.1 80.6 83.82 84.34 86.06 84.3 82 86.4
12/06/2019 15:02:01 76.81 77.17 80.99 79 77.1 80.6 83.4 83.92 85.99 84.3 82 86.4
12/06/2019 15:02:02 77.76 77.57 80.99 79 77.1 80.6 84.18 84.35 85.93 84.3 82 86.4
12/06/2019 15:02:03 78.52 78.22 80.99 79 77.1 80.6 85.68 85.12 85.75 84.3 82 86.4
12/06/2019 15:02:04 78.92 78.77 80.99 79 77.1 80.6 84.09 85.3 85.3 84.4 82 86.4
12/06/2019 15:02:05 78.16 78.75 80.99 79 77.1 80.6 83.32 84.5 85.3 84.4 82.1 86.4
12/06/2019 15:02:06 79.24 79.59 80.99 79 77.2 80.6 84.89 84.85 85.3 84.4 82.1 86.4
12/06/2019 15:02:07 77.67 78.72 80.99 79.1 77.2 80.6 85.22 85.27 85.3 84.4 82.1 86.4
12/06/2019 15:02:08 77.27 78.63 80.99 79.1 77.2 80.6 83.96 85.22 85.3 84.4 82.1 86.3
12/06/2019 15:02:09 78.85 78.84 80.99 79.1 77.2 80.6 84.88 84.89 85.3 84.4 82.1 86.3
12/06/2019 15:02:10 80.43 79.96 80.99 79.1 77.2 80.6 83.05 84.88 85.3 84.4 82.1 86.3
12/06/2019 15:02:11 79.98 80.15 80.99 79.1 77.2 80.6 83.68 84.04 85.3 84.4 82.1 86.3
12/06/2019 15:02:12 77.67 79.93 80.99 79.1 77.2 80.6 82.95 83.66 85.3 84.4 82.1 86.3
12/06/2019 15:02:13 76.46 78.64 80.99 79.1 77.2 80.6 82.22 83.41 85.3 84.4 82.1 86.3
12/06/2019 15:02:14 78.82 78.7 80.99 79.1 77.2 80.6 81.14 82.62 85.3 84.4 82.1 86.3
12/06/2019 15:02:15 81.53 81.05 81.05 79.1 77.2 80.6 83.13 82.66 85.3 84.4 82.1 86.3
12/06/2019 15:02:16 80.57 81.95 81.95 79.1 77.2 80.6 85.59 84.62 85.3 84.4 82.1 86.3
12/06/2019 15:02:17 78.82 80.3 81.95 79.1 77.2 80.6 84.9 85.17 85.3 84.4 82.1 86.3
12/06/2019 15:02:18 78.93 79.8 81.95 79.1 77.2 80.6 85.41 85.25 85.3 84.4 82.1 86.3
12/06/2019 15:02:19 74.76 78.92 81.95 79.1 77.2 80.6 84.59 85.3 85.3 84.4 82.1 86.3
12/06/2019 15:02:20 78.7 78.13 81.95 79.1 77.2 80.6 84.86 85.06 85.3 84.4 82.1 86.3
12/06/2019 15:02:21 80.08 79.54 81.95 79.2 77.2 80.6 84.21 84.89 85.3 84.4 82.1 86.3
12/06/2019 15:02:22 78.22 79.58 81.95 79.2 77.2 80.6 84.04 84.57 85.3 84.4 82.1 86.3
12/06/2019 15:02:23 79.95 79.76 81.95 79.2 77.2 80.6 84.49 84.62 85.3 84.4 82.1 86.3
12/06/2019 15:02:24 79.09 79.45 81.95 79.2 77.2 80.6 83.41 84.6 85.3 84.4 82.1 86.3
12/06/2019 15:02:25 75.25 79.18 81.95 79.2 77.2 80.6 82.9 83.73 85.3 84.4 82.1 86.3
12/06/2019 15:02:26 76.35 77.11 81.95 79.2 77.2 80.6 82.85 83.35 85.3 84.4 82.1 86.3
12/06/2019 15:02:27 75.28 77.14 81.95 79.2 77.2 80.5 83.23 83.44 85.3 84.4 82.1 86.3
12/06/2019 15:02:28 78.69 78.16 81.95 79.2 77.2 80.5 84.38 84.42 85.3 84.4 82.1 86.3
12/06/2019 15:02:29 76.83 78.05 81.95 79.2 77.2 80.5 83.34 84.77 85.3 84.4 82.1 86.3
12/06/2019 15:02:30 79.6 79.05 81.95 79.2 77.3 80.5 83.38 83.67 85.3 84.4 82.1 86.3
12/06/2019 15:02:31 79.72 79.71 81.95 79.2 77.3 80.5 83.81 84.04 85.3 84.4 82.1 86.3
12/06/2019 15:02:32 76.03 79.49 81.95 79.2 77.3 80.5 85.82 85.34 85.34 84.4 82.2 86.3
12/06/2019 15:02:33 79.97 79.3 81.95 79.2 77.3 80.5 85.19 85.79 85.79 84.4 82.2 86.3
12/06/2019 15:02:34 78.98 79.46 81.95 79.2 77.3 80.5 82.83 85.03 85.79 84.4 82.2 86.2
12/06/2019 15:02:35 79.23 79.56 81.95 79 77.3 80.5 84.35 84.58 85.79 84.4 82.2 86.2
12/06/2019 15:02:36 84.16 83.16 83.16 79.1 77.3 80.5 84.77 84.74 85.79 84.4 82.2 86.2
12/06/2019 15:02:37 78.59 82.67 83.16 79.1 77.3 80.5 83.2 84.58 85.79 84.4 82.2 86.2
12/06/2019 15:02:38 75.26 80.48 83.16 79 77.3 80.5 85.55 85.24 85.79 84.4 82.2 86.2
12/06/2019 15:02:39 74.98 77.98 83.16 79 77.3 80.5 85.24 85.39 85.79 84.4 82.2 86.2
12/06/2019 15:02:40 74.76 76.37 83.16 79 77.3 80.5 82.62 85.3 85.79 84.4 82.2 86.2
12/06/2019 15:02:41 72.14 75.22 83.16 79 77.3 80.5 84.45 84.72 85.79 84.4 82.2 86.2
12/06/2019 15:02:42 73.14 73.88 83.16 79 77.3 80.5 82.36 84.26 85.79 84.4 82.2 86.2
12/06/2019 15:02:43 70.07 73.22 83.16 79 77.3 80.5 80.3 83.07 85.79 84.3 82.2 86.2
12/06/2019 15:02:44 66.56 71.41 83.16 79 77.3 80.5 75.59 81.44 85.79 84.3 82.2 86.2
12/06/2019 15:02:45 64.81 68.96 83.16 79 77.3 80.5 71.9 78.65 85.79 84.3 82.2 86.2
12/06/2019 15:02:46 65.41 66.83 83.16 79 77.3 80.4 70.84 75.69 85.79 84.3 82.2 86.2
12/06/2019 15:02:47 64.19 65.94 83.16 79 77.3 80.4 70.24 73.32 85.79 84.3 82.2 86.2
12/06/2019 15:02:48 71.18 70.12 83.16 78.9 77.3 80.4 83.76 82.35 85.79 84.3 82.2 86.2
12/06/2019 15:02:49 72.96 72 83.16 78.9 77.3 80.4 84.58 83.77 85.79 84.3 82.2 86.2
12/06/2019 15:02:50 73.26 73.15 83.16 78.9 77.3 80.4 83.57 83.94 85.79 84.3 82.2 86.2
12/06/2019 15:02:51 73.86 73.61 83.16 78.9 77.3 80.4 84.1 84.21 85.79 84.3 82.2 86.2
12/06/2019 15:02:52 74.83 74.5 83.16 78.9 77.3 80.4 85.02 84.74 85.79 84.3 82.2 86.2
12/06/2019 15:02:53 72.69 74.39 83.16 78.9 77.3 80.4 83.73 84.85 85.79 84.3 82.2 86.2
12/06/2019 15:02:54 72.99 73.6 83.16 78.9 77.3 80.4 83.55 84.58 85.79 84.3 82.2 86.2
12/06/2019 15:02:55 72.28 72.98 83.16 78.9 77.3 80.4 82.24 83.46 85.79 84.3 82.2 86.2
12/06/2019 15:02:56 72.33 72.88 83.16 78.9 77.3 80.4 80.74 82.65 85.79 84.3 82.2 86.2
12/06/2019 15:02:57 72.31 72.58 83.16 78.8 77.3 80.4 82.07 82.33 85.79 84.3 82.2 86.2
12/06/2019 15:02:58 72.7 72.65 83.16 78.8 77.3 80.4 84.08 83.62 85.79 84.3 82.2 86.2
12/06/2019 15:02:59 72.17 72.63 83.16 78.8 77.3 80.4 83.1 83.99 85.79 84.3 82.2 86.2
12/06/2019 15:03:00 73.7 73.37 83.16 78.8 77.3 80.4 81.78 82.99 85.79 84.3 82.2 86.2
12/06/2019 15:03:01 73.12 73.67 83.16 78.8 77.3 80.4 82.45 82.82 85.79 84.3 82.2 86.2
12/06/2019 15:03:02 73.8 73.57 83.16 78.8 77.3 80.4 86.1 85.03 85.79 84.3 82.2 86.2
12/06/2019 15:03:03 73.61 73.85 83.16 78.8 77.3 80.4 82.79 85.09 85.39 84.3 82.2 86.2
12/06/2019 15:03:04 73.86 73.89 83.16 78.7 77.3 80.4 82.69 83.62 85.39 84.3 82.2 86.2
12/06/2019 15:03:05 73.58 73.72 83.16 78.7 77.3 80.4 84.22 83.96 85.39 84.3 82.2 86.2
12/06/2019 15:03:06 74.89 74.57 82.67 78.7 77.3 80.4 83.59 84.37 85.39 84.3 82.2 86.2
12/06/2019 15:03:07 74.66 75.07 80.48 78.7 77.3 80.4 83.89 83.97 85.39 84.3 82.2 86.2
12/06/2019 15:03:08 73.15 74.46 77.98 78.7 77.3 80.4 83.09 83.81 85.39 84.3 82.2 86.2
12/06/2019 15:03:09 76.08 76.04 76.37 78.7 77.3 80.4 82.09 83.62 85.3 84.2 82.2 86.2
12/06/2019 15:03:10 73.38 74.73 76.04 78.6 77.3 80.4 82.15 82.91 85.09 84.2 82.2 86.2
12/06/2019 15:03:11 73.15 73.95 76.04 78.6 77.3 80.4 81.95 82.3 85.09 84.2 82.2 86.2
12/06/2019 15:03:12 72.64 73.4 76.04 78.6 77.3 80.4 84.78 83.91 85.09 84.2 82.3 86.2
12/06/2019 15:03:13 73.36 73.29 76.04 78.6 77.3 80.4 83.03 83.94 85.09 84.2 82.3 86.2
12/06/2019 15:03:14 73.92 73.77 76.04 78.6 77.3 80.4 83.35 83.47 85.09 84.2 82.3 86.2
12/06/2019 15:03:15 73.97 74.04 76.04 78.5 77.3 80.4 84.46 84.23 85.09 84.2 82.3 86.2
12/06/2019 15:03:16 72.61 73.88 76.04 78.5 77.3 80.4 83.81 84.37 85.09 84.2 82.3 86.2
12/06/2019 15:03:17 73.94 74.08 76.04 78.5 77.3 80.4 81.1 83.85 85.09 84.2 82.3 86.2
12/06/2019 15:03:18 73.8 73.97 76.04 78.4 77.3 80.4 82.08 82.49 85.09 84.2 82.3 86.2
12/06/2019 15:03:19 74.74 74.52 76.04 78.4 77.3 80.4 84.41 83.84 85.09 84.2 82.3 86.2
12/06/2019 15:03:20 74.93 75.37 76.04 78.4 77.3 80.4 82.6 84.05 85.09 84.2 82.3 86.2
12/06/2019 15:03:21 74.29 74.75 76.04 78.4 77.3 80.4 83.97 83.88 85.09 84.2 82.3 86.2
12/06/2019 15:03:22 85.84 84.7 84.7 78.5 77.3 80.4 86.49 86.02 86.02 84.2 82.3 86.2
12/06/2019 15:03:23 75.86 84.67 84.7 78.5 77.3 80.4 84.8 86.17 86.17 84.2 82.3 86.2
12/06/2019 15:03:24 73.51 81.18 84.7 78.5 77.3 80.4 82.86 85.12 86.17 84.2 82.3 86.2
12/06/2019 15:03:25 73.88 78.06 84.7 78.5 77.3 80.4 84.39 84.34 86.17 84.2 82.3 86.2
12/06/2019 15:03:26 75.54 76.02 84.7 78.4 77.3 80.4 83.92 84.28 86.17 84.2 82.3 86.2
12/06/2019 15:03:27 73.21 75.88 84.7 78.4 77.3 80.4 82.47 84.38 86.17 84.2 82.3 86.2
12/06/2019 15:03:28 74.4 74.63 84.7 78.4 77.3 80.4 83.84 83.91 86.17 84.2 82.3 86.2
12/06/2019 15:03:29 75.32 75.54 84.7 78.4 77.3 80.4 83.65 83.78 86.17 84.2 82.3 86.2
12/06/2019 15:03:30 74.47 74.81 84.7 78.4 77.3 80.4 82.03 83.45 86.17 84.2 82.3 86.2
12/06/2019 15:03:31 73.99 74.47 84.7 78.4 77.3 80.4 83.5 83.46 86.17 84.2 82.3 86.2
12/06/2019 15:03:32 73.91 74.36 84.7 78.1 77.3 80.4 84.89 84.42 86.17 84 82.3 86.2
12/06/2019 15:03:33 76.09 75.62 84.7 77.8 77.3 80.4 85.1 84.97 86.17 83.9 82.3 86.2
12/06/2019 15:03:34 73.33 75.52 84.7 77.8 77.3 80.4 83.08 84.79 86.17 83.9 82.3 86.2
12/06/2019 15:03:35 76.36 76.03 84.7 77.8 77.3 80.4 84.9 84.65 86.17 83.9 82.3 86.2
12/06/2019 15:03:36 75.09 75.97 84.7 77.8 77.3 80.4 83.8 84.53 86.17 83.9 82.3 86.1
12/06/2019 15:03:37 72.48 74.97 84.7 77.8 77.3 80.4 81.45 84.04 86.17 83.9 82.3 86.1
12/06/2019 15:03:38 73.92 73.9 84.7 77.8 77.3 80.4 84.96 84.44 86.17 83.9 82.3 86.1
12/06/2019 15:03:39 79.95 78.91 84.7 77.8 77.3 80.4 85.78 85.38 86.17 83.9 82.3 86.1
12/06/2019 15:03:40 80.57 80.38 84.7 77.8 77.3 80.4 84.2 85.25 86.17 83.9 82.3 86.1
12/06/2019 15:03:41 80 81.41 84.7 77.8 77.3 80.4 84.16 84.79 86.17 83.9 82.3 86.1
12/06/2019 15:03:42 77.57 79.75 84.7 77.8 77.3 80.4 84.18 84.88 86.17 83.9 82.3 86.1
12/06/2019 15:03:43 79.41 79.2 84.7 77.8 77.3 80.4 83.03 84.18 86.17 83.9 82.3 86.1
12/06/2019 15:03:44 77.22 79.25 84.7 77.8 77.3 80.4 83.07 83.59 86.17 83.9 82.3 86.1
12/06/2019 15:03:45 73.1 77.83 84.7 77.8 77.3 80.4 82.99 83.47 86.17 83.9 82.3 86.1
12/06/2019 15:03:46 75.63 75.79 84.7 77.8 77.3 80.4 84.81 84.32 86.17 83.9 82.3 86.1
12/06/2019 15:03:47 77.52 77.25 84.7 77.8 77.3 80.4 83.31 84.2 86.17 83.9 82.4 86.1
12/06/2019 15:03:48 80.57 79.74 84.7 77.9 77.3 80.4 85.5 85.02 86.17 83.9 82.4 86.1
12/06/2019 15:03:49 75.61 79.18 84.7 77.9 77.3 80.4 84.52 84.71 86.17 83.9 82.4 86.1
12/06/2019 15:03:50 79.15 78.51 84.7 77.8 77.3 80.4 84.36 84.77 86.17 83.9 82.4 86.1
12/06/2019 15:03:51 77.92 78.72 84.7 77.8 77.4 80.4 85.5 85.38 86.17 83.9 82.4 86.1
12/06/2019 15:03:52 77.15 78.23 84.67 77.8 77.4 80.4 83.51 85.18 86.17 83.9 82.4 86.1
12/06/2019 15:03:53 77.31 77.84 81.41 77.8 77.4 80.4 82.18 84.28 85.38 83.9 82.4 86.1
12/06/2019 15:03:54 78.38 78.38 81.41 77.8 77.4 80.4 83.91 83.72 85.38 83.9 82.4 86.1
12/06/2019 15:03:55 76.12 78.15 81.41 77.8 77.4 80.4 82.2 83.74 85.38 83.9 82.4 86.1
12/06/2019 15:03:56 77.87 77.56 81.41 77.8 77.4 80.4 85.34 84.79 85.38 83.9 82.4 86.1
12/06/2019 15:03:57 77.49 77.66 81.41 77.7 77.4 80.4 84.71 85.13 85.38 83.9 82.4 86.1
12/06/2019 15:03:58 75.3 77.49 81.41 77.7 77.4 80.4 82.91 84.58 85.38 84 82.4 86.1
12/06/2019 15:03:59 75.99 76.78 81.41 77.7 77.4 80.4 82.15 83.5 85.38 84 82.4 86.1
12/06/2019 15:04:00 75.83 76.08 81.41 77.7 77.4 80.4 83.11 83.37 85.38 84 82.4 86.1
12/06/2019 15:04:01 76.32 76.35 81.41 77.7 77.4 80.4 83.19 83.3 85.38 84 82.4 86.1
12/06/2019 15:04:02 80.19 79.51 81.41 77.8 77.4 80.4 84.46 84.12 85.38 84 82.4 86.1
12/06/2019 15:04:03 75.73 78.86 81.41 77.8 77.4 80.4 84.19 84.28 85.38 84 82.4 86.1
12/06/2019 15:04:04 75.84 77.23 81.41 77.8 77.4 80.4 83.39 84.2 85.38 84 82.4 86.1
12/06/2019 15:04:05 75.79 76.46 81.41 77.8 77.4 80.4 83.96 84.22 85.38 84 82.4 86.1
12/06/2019 15:04:06 74.96 75.99 81.41 77.8 77.4 80.4 82.97 83.78 85.38 83.9 82.4 86.1
12/06/2019 15:04:07 78.43 77.54 81.41 77.8 77.4 80.4 84.39 84.09 85.38 83.9 82.4 86.1
12/06/2019 15:04:08 78.72 78.6 81.41 77.8 77.4 80.4 85.28 84.93 85.38 84 82.4 86.1
12/06/2019 15:04:09 80.12 79.74 81.41 77.8 77.4 80.4 82.88 85.05 85.38 84 82.4 86.1
12/06/2019 15:04:10 78.3 79.31 81.41 77.8 77.4 80.4 82.5 83.64 85.38 84 82.5 86.1
12/06/2019 15:04:11 75.88 78.69 79.75 77.8 77.4 80.4 84.48 84.09 85.38 84 82.5 86.1
12/06/2019 15:04:12 74.92 77.07 79.74 77.8 77.4 80.4 83.03 84.27 85.38 84 82.5 86.1
12/06/2019 15:04:13 77.78 77.56 79.74 77.8 77.4 80.4 84.56 84.32 85.38 84 82.5 86.1
12/06/2019 15:04:14 78.55 78.34 79.74 77.8 77.4 80.4 84.13 84.53 85.38 84 82.5 86.1
12/06/2019 15:04:15 79.64 79.43 79.74 77.9 77.4 80.4 84.74 84.81 85.38 84 82.5 86.1
12/06/2019 15:04:16 74.75 79.07 79.74 77.9 77.4 80.4 82 84.49 85.38 84 82.5 86.1
12/06/2019 15:04:17 79.9 79.1 79.74 77.9 77.4 80.4 84.17 83.82 85.38 84 82.5 86
12/06/2019 15:04:18 79.12 79.58 79.74 77.9 77.4 80.4 85.49 84.97 85.38 84 82.5 86
12/06/2019 15:04:19 79.53 79.34 79.74 77.9 77.5 80.4 85.28 85.21 85.38 84 82.5 86
12/06/2019 15:04:20 76.51 79.32 79.74 77.9 77.5 80.4 84.94 85.24 85.38 84 82.5 86
12/06/2019 15:04:21 78.51 78.45 79.74 77.9 77.5 80.4 83.45 84.94 85.24 84 82.5 86
12/06/2019 15:04:22 78.78 78.69 79.74 77.9 77.5 80.4 83.46 84.09 85.24 84 82.5 86
12/06/2019 15:04:23 78.01 78.86 79.74 77.9 77.5 80.4 84.82 84.56 85.24 84 82.5 86
12/06/2019 15:04:24 79.68 79.32 79.74 77.9 77.4 80.3 85.33 85.11 85.24 84 82.5 86
12/06/2019 15:04:25 78.26 79.32 79.74 77.9 77.4 80.3 84.41 85.14 85.24 84 82.5 86
12/06/2019 15:04:26 75.69 78.85 79.74 77.9 77.4 80.3 82.71 84.75 85.24 84 82.5 86
12/06/2019 15:04:27 78.18 77.8 79.74 77.8 77.4 80.3 84.06 84.04 85.24 83.9 82.5 86
12/06/2019 15:04:28 79.16 78.86 79.74 77.8 77.4 80.3 83.39 83.78 85.24 83.9 82.5 86
12/06/2019 15:04:29 77.88 79.33 79.74 77.8 77.4 80.3 83.67 84.17 85.24 83.9 82.5 86
12/06/2019 15:04:30 78.48 78.8 79.74 77.8 77.4 80.3 83.31 83.55 85.24 83.9 82.5 86
12/06/2019 15:04:31 81.73 81.06 81.06 77.9 77.4 80.3 84.55 84.37 85.24 83.9 82.5 86
12/06/2019 15:04:32 80.54 81.29 81.29 77.9 77.4 80.3 84.7 84.87 85.24 83.9 82.5 86
12/06/2019 15:04:33 76.35 80.5 81.29 77.9 77.4 80.3 84.4 84.54 85.24 83.9 82.6 86
12/06/2019 15:04:34 78.87 78.84 81.29 77.9 77.4 80.3 83.94 84.88 85.24 83.9 82.6 86
12/06/2019 15:04:35 78.76 79.27 81.29 77.9 77.4 80.3 83.63 84.59 85.24 83.9 82.6 86
12/06/2019 15:04:36 80.61 80.19 81.29 77.9 77.4 80.3 85.37 85.07 85.24 84 82.6 86
12/06/2019 15:04:37 79.84 80.04 81.29 77.9 77.4 80.3 86.64 86.04 86.04 84 82.6 86
12/06/2019 15:04:38 85.08 83.95 83.95 78 77.5 80.3 87.84 87.45 87.45 84 82.6 86
12/06/2019 15:04:39 81.73 83.6 83.95 78 77.5 80.3 86.32 87.55 87.55 84 82.6 86
12/06/2019 15:04:40 77.08 82.02 83.95 78 77.5 80.3 85.71 86.41 87.55 84 82.6 86
12/06/2019 15:04:41 75.55 79.52 83.95 78 77.5 80.3 83.58 85.94 87.55 84 82.6 86
12/06/2019 15:04:42 74.27 77.44 83.95 78 77.5 80.3 83.66 84.81 87.55 84 82.6 86
12/06/2019 15:04:43 73.75 75.73 83.95 78 77.5 80.3 84.35 84.35 87.55 84 82.6 86
12/06/2019 15:04:44 73.68 74.65 83.95 78 77.5 80.3 84.52 84.84 87.55 84 82.6 86
12/06/2019 15:04:45 74.94 74.77 83.95 78 77.5 80.3 82.83 84.21 87.55 84 82.6 86
12/06/2019 15:04:46 75.52 75.27 83.95 78 77.5 80.3 83.37 83.55 87.55 84 82.6 86
12/06/2019 15:04:47 75.83 75.77 83.95 78 77.5 80.3 84.87 84.51 87.55 84 82.6 86
12/06/2019 15:04:48 75 75.78 83.95 78 77.5 80.3 83.52 84.58 87.55 84 82.6 85.9
12/06/2019 15:04:49 73.87 75.21 83.95 78 77.5 80.3 83.49 83.95 87.55 84 82.6 85.9
12/06/2019 15:04:50 75.06 74.93 83.95 78 77.5 80.3 83.53 83.88 87.55 84 82.7 85.9
12/06/2019 15:04:51 75.74 75.59 83.95 78 77.5 80.3 82.06 83.57 87.55 84 82.7 85.9
12/06/2019 15:04:52 75.91 75.89 83.95 78 77.5 80.3 83.73 83.45 87.55 84 82.7 85.9
12/06/2019 15:04:53 74.36 75.74 83.95 77.9 77.5 80.3 83.8 83.85 87.55 84 82.7 85.9
12/06/2019 15:04:54 73.74 74.9 83.95 77.9 77.5 80.3 84.38 84.22 87.55 84 82.7 85.9
12/06/2019 15:04:55 73.93 74.21 83.95 77.6 77.5 80.3 81.5 83.99 87.55 84 82.7 85.9
12/06/2019 15:04:56 74.43 74.41 83.95 77.6 77.5 80.3 82.54 82.85 87.55 84 82.7 85.9
12/06/2019 15:04:57 73.27 74.66 83.95 77.6 77.5 80.3 84.8 84.1 87.55 84 82.7 85.9
12/06/2019 15:04:58 73.4 73.82 83.95 77.6 77.5 80.3 84.8 84.74 87.55 84 82.7 85.9
12/06/2019 15:04:59 72.95 73.45 83.95 77.6 77.4 80.3 82.26 84.54 87.55 84 82.7 85.9
12/06/2019 15:05:00 75.09 74.5 83.95 77.5 77.4 80.3 84.16 83.91 87.55 83.9 82.7 85.9
12/06/2019 15:05:01 75.8 75.59 83.95 77.5 77.4 80.3 83.83 84.07 87.55 83.9 82.7 85.9
12/06/2019 15:05:02 73.03 75.52 83.95 77.5 77.4 80.3 82.58 83.94 87.55 83.9 82.7 85.9
12/06/2019 15:05:03 76.91 76.36 83.95 77.5 77.4 80.3 84.27 84.15 87.55 83.9 82.7 85.9
12/06/2019 15:05:04 75.07 76.25 83.95 77.5 77.4 80.3 83.92 84.16 87.55 83.9 82.7 85.9
12/06/2019 15:05:05 72.79 75.43 83.95 77.5 77.4 80.3 79.96 83.74 87.55 83.9 82.7 85.9
12/06/2019 15:05:06 75.39 74.92 83.95 77.5 77.4 80.3 83.85 83.36 87.55 83.9 82.7 85.9
12/06/2019 15:05:07 75.46 75.37 83.95 77.5 77.4 80.3 84.71 84.12 87.55 83.9 82.7 85.9
12/06/2019 15:05:08 75.64 75.94 83.6 77.5 77.4 80.3 84.76 84.76 87.55 83.9 82.7 85.9
12/06/2019 15:05:09 74.66 75.3 82.02 77.5 77.4 80.3 84.22 84.55 86.41 83.9 82.7 85.9
12/06/2019 15:05:10 76.69 76.33 79.52 77.5 77.4 80.3 84.06 84.75 85.94 83.9 82.7 85.9
12/06/2019 15:05:11 76.1 76.2 77.44 77.5 77.4 80.3 83.69 84.25 84.84 83.9 82.7 85.9
12/06/2019 15:05:12 74.69 76.16 76.36 77.5 77.4 80.3 83.55 83.92 84.84 83.9 82.7 85.9
12/06/2019 15:05:13 75.01 75.46 76.36 77.5 77.4 80.3 84.34 84.34 84.84 83.9 82.8 85.9
12/06/2019 15:05:14 74.58 75.14 76.36 77.5 77.4 80.3 83.86 84.34 84.76 83.9 82.8 85.9
12/06/2019 15:05:15 75.64 75.78 76.36 77.5 77.4 80.3 84.19 84.54 84.76 83.9 82.8 85.9
12/06/2019 15:05:16 77.07 76.96 76.96 77.5 77.4 80.3 84.52 84.5 84.76 83.9 82.8 85.9
12/06/2019 15:05:17 76.38 76.89 76.96 77.5 77.4 80.3 84.02 84.46 84.76 83.9 82.8 85.9
12/06/2019 15:05:18 73.92 76.79 76.96 77.5 77.4 80.3 82.44 84.17 84.76 83.9 82.8 85.9
12/06/2019 15:05:19 74.36 75.14 76.96 77.5 77.4 80.3 83.59 83.62 84.76 83.9 82.8 85.9
12/06/2019 15:05:20 74.92 74.92 76.96 77.4 77.4 80.3 83.32 83.6 84.76 83.9 82.8 85.9
12/06/2019 15:05:21 76.66 76.29 76.96 77.4 77.4 80.3 85.77 85.2 85.2 83.9 82.8 85.9
12/06/2019 15:05:22 74.61 76.38 76.96 77.4 77.4 80.3 83.49 85.21 85.21 83.9 82.8 85.9
12/06/2019 15:05:23 76.94 76.61 76.96 77.4 77.4 80.3 85.59 85.43 85.43 83.9 82.8 85.9
12/06/2019 15:05:24 79.12 78.47 78.47 77.4 77.4 80.3 84.05 85 85.43 83.9 82.8 85.9
12/06/2019 15:05:25 79.15 79.09 79.09 77.4 77.4 80.3 82.94 84.41 85.43 83.9 82.8 85.9
12/06/2019 15:05:26 75.95 78.87 79.09 77.4 77.4 80.3 84.06 84.11 85.43 83.9 82.8 85.9
12/06/2019 15:05:27 75.63 77.27 79.09 77.4 77.4 80.3 85.92 85.24 85.43 83.9 82.8 85.9
12/06/2019 15:05:28 77.23 76.96 79.09 77.4 77.4 80.3 84.01 85.3 85.43 83.9 82.8 85.9
12/06/2019 15:05:29 77.93 77.79 79.09 77.4 77.4 80.3 83.49 84.37 85.43 84 82.8 85.9
12/06/2019 15:05:30 77.39 77.67 79.09 77.4 77.4 80.3 83.99 84.23 85.43 83.9 82.8 85.9
12/06/2019 15:05:31 77.95 78.12 79.09 77.4 77.4 80.3 84.88 84.66 85.43 84 82.8 85.9
12/06/2019 15:05:32 77.56 78.46 79.09 77.4 77.4 80.3 83.4 84.66 85.43 83.9 82.8 85.9
12/06/2019 15:05:33 78.49 78.22 79.09 77.4 77.4 80.3 84.16 84.37 85.43 83.9 82.8 85.9
12/06/2019 15:05:34 77.03 78.35 79.09 77.4 77.4 80.3 84 84.42 85.43 83.9 82.8 85.9
12/06/2019 15:05:35 79.55 79.01 79.09 77.4 77.4 80.3 84.29 84.23 85.43 83.9 82.8 85.9
12/06/2019 15:05:36 78.23 79.24 79.24 77.4 77.4 80.3 84.19 84.51 85.43 83.9 82.9 85.9
12/06/2019 15:05:37 76.53 78.36 79.24 77.4 77.4 80.3 83.41 84.1 85.43 83.9 82.9 85.9
12/06/2019 15:05:38 78.08 77.87 79.24 77.4 77.4 80.3 83.72 84.11 85.43 83.9 82.9 85.9
12/06/2019 15:05:39 77.32 77.9 79.24 77.4 77.4 80.3 83.61 83.72 85.43 83.9 82.9 85.9
12/06/2019 15:05:40 74.99 77.38 79.24 77.4 77.4 80.3 82.97 83.72 85.43 83.9 82.9 85.9
12/06/2019 15:05:41 76.42 76.38 79.24 77.4 77.4 80.3 84.28 84.06 85.43 83.9 82.9 85.9
12/06/2019 15:05:42 77.69 77.34 79.24 77.4 77.4 80.3 83.04 84.01 85.43 83.9 82.9 85.9
12/06/2019 15:05:43 79.82 79.43 79.43 77.4 77.4 80.3 84.94 84.41 85.43 83.9 82.9 85.9
12/06/2019 15:05:44 76.9 79.55 79.55 77.4 77.4 80.3 84.22 84.48 85.43 83.9 82.9 85.9
12/06/2019 15:05:45 77.43 77.94 79.55 77.4 77.4 80.3 84.1 84.58 85.43 83.9 82.9 85.9
12/06/2019 15:05:46 76.83 77.62 79.55 77.4 77.4 80.3 84.52 84.53 85.43 83.9 82.9 85.9
12/06/2019 15:05:47 76.8 77.27 79.55 77.4 77.4 80.3 83.98 84.54 85.43 83.9 82.9 85.9
12/06/2019 15:05:48 76.36 77 79.55 77.4 77.4 80.3 83.32 84.16 85.43 83.9 82.9 85.9
12/06/2019 15:05:49 78.17 77.76 79.55 77.4 77.4 80.3 84.73 84.37 85.43 83.9 82.9 85.9
12/06/2019 15:05:50 80.56 79.72 79.72 77.4 77.4 80.3 84.22 84.6 85.43 83.9 82.9 85.9
12/06/2019 15:05:51 78.83 79.93 79.93 77.4 77.4 80.3 82.52 84.18 85.43 83.9 82.9 85.9
12/06/2019 15:05:52 78.25 79.38 79.93 77.4 77.4 80.3 84.44 84.39 85.43 83.9 82.9 85.9
12/06/2019 15:05:53 76.34 78.32 79.93 77.4 77.4 80.3 84.46 84.61 85.3 84 82.9 85.9
12/06/2019 15:05:54 74.48 77.07 79.93 77.4 77.4 80.3 83.35 84.48 85.3 84 82.9 85.9
12/06/2019 15:05:55 78.82 77.86 79.93 77.4 77.4 80.3 83.64 84.15 85.3 84 82.9 85.9
12/06/2019 15:05:56 78.91 78.72 79.93 77.4 77.4 80.3 83.71 83.75 85.3 83.9 82.9 85.9
12/06/2019 15:05:57 77.61 78.83 79.93 77.4 77.4 80.3 83.11 83.86 85.3 83.9 82.9 85.9
12/06/2019 15:05:58 78.99 78.98 79.93 77.4 77.4 80.3 83.16 83.29 84.66 83.9 82.9 85.9
12/06/2019 15:05:59 80.38 80.32 80.32 77.4 77.4 80.3 85.13 84.66 84.66 83.9 82.9 85.9
12/06/2019 15:06:00 79.27 79.78 80.32 77.4 77.4 80.3 85.05 85.01 85.01 83.9 82.9 85.9
12/06/2019 15:06:01 78.53 79.79 80.32 77.4 77.4 80.3 85.07 85.13 85.13 84 83 85.9
12/06/2019 15:06:02 78.44 78.84 80.32 77.4 77.4 80.3 83.06 85.04 85.13 83.9 83 85.9
12/06/2019 15:06:03 78.76 78.91 80.32 77.4 77.4 80.3 82.64 83.89 85.13 83.9 83 85.9
12/06/2019 15:06:04 78.84 79.26 80.32 77.4 77.4 80.3 84.11 83.98 85.13 83.9 83 85.9
12/06/2019 15:06:05 79.32 79.33 80.32 77.4 77.4 80.3 85.8 85.4 85.4 84 83 85.9
12/06/2019 15:06:06 78.8 79.42 80.32 77.4 77.4 80.3 83.72 85.15 85.4 84 83 85.9
12/06/2019 15:06:07 79.58 79.4 80.32 77.4 77.4 80.3 83.8 84.32 85.4 84 83 85.9
12/06/2019 15:06:08 77.94 79.3 80.32 77.4 77.4 80.3 84.06 84.23 85.4 84 83 85.9
12/06/2019 15:06:09 77.63 78.71 80.32 77.4 77.4 80.3 82.79 84.12 85.4 84 83 85.9
12/06/2019 15:06:10 78.3 78.53 80.32 77.4 77.4 80.3 83.49 83.78 85.4 84 83 85.9
12/06/2019 15:06:11 75.33 78.14 80.32 77.4 77.4 80.3 82.31 83.37 85.4 84 83 85.9
12/06/2019 15:06:12 80.7 79.63 80.32 77.4 77.4 80.3 83.26 83.12 85.4 84 83 85.9
12/06/2019 15:06:13 81.31 80.82 80.82 77.4 77.4 80.3 85.12 84.5 85.4 84 83 85.9
12/06/2019 15:06:14 79.26 80.7 80.82 77.4 77.5 80.3 85.52 85.23 85.4 84 83 85.9
12/06/2019 15:06:15 77.84 79.55 80.82 77.4 77.5 80.3 85.8 85.66 85.66 84 83 85.9
12/06/2019 15:06:16 82.16 81.7 81.7 77.5 77.5 80.3 84.94 85.88 85.88 84 83 85.9
12/06/2019 15:06:17 79.05 80.95 81.7 77.5 77.5 80.3 84.34 85.01 85.88 84 83 85.9
12/06/2019 15:06:18 78.82 80.21 81.7 77.5 77.5 80.3 85.7 85.99 85.99 84 83 85.9
12/06/2019 15:06:19 78.71 79.39 81.7 77.5 77.5 80.3 84.71 85.42 85.99 84 83 85.9
12/06/2019 15:06:20 78.65 79.18 81.7 77.5 77.5 80.3 83.38 84.83 85.99 84 83 85.9
12/06/2019 15:06:21 75.74 78.76 81.7 77.5 77.5 80.3 83.67 83.99 85.99 84 83 85.9
12/06/2019 15:06:22 78.8 78.21 81.7 77.5 77.5 80.3 85.07 84.95 85.99 84 83.1 85.9
12/06/2019 15:06:23 79.32 79.08 81.7 77.6 77.5 80.3 84.22 84.46 85.99 84 83.1 85.9
12/06/2019 15:06:24 76.73 79.14 81.7 77.6 77.5 80.2 82.91 84.54 85.99 84 83.1 85.9
12/06/2019 15:06:25 78.32 78.46 81.7 77.6 77.5 80.2 82.62 83.47 85.99 84 83.1 85.9
12/06/2019 15:06:26 79.69 79.47 81.7 77.6 77.5 80.2 84.83 84.44 85.99 84 83.1 85.9
12/06/2019 15:06:27 78.99 79.11 81.7 77.6 77.5 80.2 84.87 84.76 85.99 84 83.1 85.9
12/06/2019 15:06:28 78.94 79.84 81.7 77.6 77.5 80.2 84.88 85.09 85.99 84 83.1 85.9
12/06/2019 15:06:29 78.37 78.68 81.7 77.6 77.5 80.2 82.87 84.71 85.99 84 83.1 85.9
12/06/2019 15:06:30 78.86 78.84 81.7 77.6 77.5 80.2 83.24 83.94 85.99 84 83.1 85.9
12/06/2019 15:06:31 77.61 78.75 81.7 77.6 77.5 80.2 83.6 83.72 85.99 84 83.1 85.9
12/06/2019 15:06:32 78 78.32 81.7 77.6 77.5 80.2 85.22 84.89 85.99 84 83.1 85.8
12/06/2019 15:06:33 78.56 78.5 81.7 77.6 77.5 80.2 83.73 84.51 85.99 83.9 83.1 85.8
12/06/2019 15:06:34 78.49 78.69 81.7 77.6 77.5 80.2 82.98 84.02 85.99 83.9 83.1 85.8
12/06/2019 15:06:35 77.93 78.33 81.7 77.6 77.5 80.2 85.35 84.9 85.99 84 83.1 85.8
12/06/2019 15:06:36 77.95 78.42 81.7 77.6 77.5 80.2 82.85 84.74 85.99 83.9 83.1 85.8
12/06/2019 15:06:37 78.96 79.06 81.7 77.6 77.5 80.2 83.44 83.92 85.99 83.9 83.1 85.8
12/06/2019 15:06:38 75.59 78.43 81.7 77.6 77.5 80.2 82.17 83.35 85.99 83.9 83.1 85.8
12/06/2019 15:06:39 80.65 79.63 81.7 77.6 77.5 80.2 83.76 83.42 85.99 83.9 83.1 85.8
12/06/2019 15:06:40 81.49 80.92 81.7 77.6 77.5 80.2 85.1 84.71 85.99 84 83.1 85.8
12/06/2019 15:06:41 78.6 80.49 81.7 77.6 77.5 80.2 84.36 84.6 85.99 84 83.1 85.8
12/06/2019 15:06:42 77.63 79.31 81.7 77.6 77.5 80.2 84.11 84.38 85.99 84 83.1 85.8
12/06/2019 15:06:43 79.49 79.53 81.7 77.6 77.5 80.2 83.91 84.53 85.99 84 83.2 85.8
12/06/2019 15:06:44 78.8 79.1 81.7 77.6 77.5 80.2 83.53 83.97 85.99 84 83.2 85.8
12/06/2019 15:06:45 79.81 79.72 81.7 77.6 77.6 80.2 86.65 85.96 85.99 84 83.2 85.8
12/06/2019 15:06:46 79.18 79.71 80.95 77.6 77.6 80.2 84.44 85.87 85.99 84 83.2 85.8
12/06/2019 15:06:47 79.65 79.63 80.92 77.7 77.6 80.2 83.78 85.01 85.99 84 83.2 85.8
12/06/2019 15:06:48 76.49 79.43 80.92 77.6 77.6 80.2 84.33 84.64 85.96 84 83.2 85.8
12/06/2019 15:06:49 78.41 78.47 80.92 77.6 77.6 80.2 84.9 84.85 85.96 84 83.2 85.8
12/06/2019 15:06:50 78.54 79.07 80.92 77.6 77.6 80.2 83.79 84.9 85.96 84 83.2 85.8
12/06/2019 15:06:51 79.42 79.36 80.92 77.6 77.6 80.2 83.76 84.13 85.96 84 83.2 85.8
12/06/2019 15:06:52 78.08 79.36 80.92 77.6 77.6 80.2 84.95 84.84 85.96 84 83.2 85.8
12/06/2019 15:06:53 79.24 79.17 80.92 77.6 77.6 80.2 84.21 84.71 85.96 84 83.2 85.8
12/06/2019 15:06:54 78.79 79.34 80.92 77.6 77.6 80.2 83.34 84.42 85.96 84 83.2 85.8
12/06/2019 15:06:55 76.37 78.83 80.92 77.6 77.6 80.2 85.41 84.93 85.96 84 83.2 85.8
12/06/2019 15:06:56 74.08 77.39 80.92 77.6 77.6 80.2 84.39 84.97 85.96 84 83.2 85.8
12/06/2019 15:06:57 71.4 75.51 80.92 77.6 77.6 80.2 80.66 84.49 85.96 84 83.2 85.8
12/06/2019 15:06:58 70.57 73.46 80.92 77.6 77.6 80.2 79.85 82.43 85.96 84 83.2 85.8
12/06/2019 15:06:59 69.92 71.82 80.92 77.6 77.6 80.2 77.59 81.03 85.96 84 83.2 85.8
12/06/2019 15:07:00 69 70.9 80.92 77.6 77.6 80.2 76.22 79.22 85.96 83.9 83.2 85.8
12/06/2019 15:07:01 71.43 70.87 80.92 77.6 77.6 80.2 77.86 77.98 85.96 83.9 83.2 85.8
12/06/2019 15:07:02 68.58 70.75 80.92 77.5 77.6 80.2 75.5 77.95 85.96 83.9 83.2 85.8
12/06/2019 15:07:03 68.34 69.68 80.92 77.5 77.6 80.2 73.24 76.42 85.96 83.9 83.2 85.8
12/06/2019 15:07:04 69.94 69.81 80.92 77.5 77.6 80.2 76.58 75.99 85.96 83.9 83.2 85.7
12/06/2019 15:07:05 68.59 69.79 80.92 77.5 77.6 80.2 76.45 76.54 85.96 83.9 83.2 85.7
12/06/2019 15:07:06 68.7 69.33 80.92 77.5 77.6 80.2 73.9 76.25 85.96 83.9 83.2 85.7
12/06/2019 15:07:07 68.48 68.79 80.92 77.5 77.6 80.2 74.59 75.17 85.96 83.8 83.2 85.7
12/06/2019 15:07:08 68.05 68.86 80.92 77.5 77.6 80.1 74.65 75.19 85.96 83.8 83.2 85.7
12/06/2019 15:07:09 66.98 68.21 80.92 77.4 77.6 80.1 73.1 74.95 85.96 83.8 83.2 85.7
12/06/2019 15:07:10 66.8 67.65 80.49 77.4 77.6 80.1 73.24 73.7 85.96 83.8 83.2 85.7
12/06/2019 15:07:11 67.07 67.27 79.72 77.4 77.6 80.1 72.95 73.7 85.96 83.8 83.2 85.7
12/06/2019 15:07:12 66.49 67.36 79.72 77.4 77.6 80.1 73.06 73.56 85.96 83.8 83.2 85.7
12/06/2019 15:07:13 65.24 66.65 79.72 77.4 77.6 80.1 70.63 72.9 85.96 83.8 83.2 85.7
12/06/2019 15:07:14 64.71 65.8 79.72 77.3 77.6 80.1 70.93 71.8 85.96 83.8 83.2 85.7
12/06/2019 15:07:15 64.48 65.26 79.71 77.3 77.6 80.1 71.02 71.25 85.87 83.8 83.2 85.7
12/06/2019 15:07:16 64.6 64.71 79.63 77.3 77.6 80.1 70.73 71.15 85.01 83.7 83.2 85.7
12/06/2019 15:07:17 64.27 64.68 79.43 77.3 77.6 80.1 70.63 71 84.97 83.7 83.2 85.7
12/06/2019 15:07:18 64.55 64.63 79.36 77.2 77.6 80.1 70.54 70.8 84.97 83.7 83.2 85.7
12/06/2019 15:07:19 64.24 64.44 79.36 77.2 77.6 80.1 70.64 70.68 84.97 83.7 83.2 85.7
12/06/2019 15:07:20 70.15 69.43 79.36 77.2 77.6 80.1 78.19 77.3 84.97 83.7 83.2 85.7
12/06/2019 15:07:21 71.36 71.11 79.36 77.2 77.6 80.1 78.68 78.58 84.97 83.7 83.2 85.7
12/06/2019 15:07:22 71.68 71.99 79.34 77.2 77.6 80.1 78.59 79.34 84.97 83.6 83.2 85.7
12/06/2019 15:07:23 72.58 72.41 79.34 77.1 77.6 80.1 80.33 79.87 84.97 83.6 83.2 85.7
12/06/2019 15:07:24 73.84 73.63 78.83 77.1 77.6 80.1 79.57 80.15 84.97 83.6 83.2 85.7
12/06/2019 15:07:25 76.65 75.42 77.39 77.1 77.6 80.1 81.11 80.68 84.97 83.6 83.2 85.7
12/06/2019 15:07:26 74.53 75.36 75.51 77.1 77.6 80.1 82.04 81.83 84.49 83.6 83.2 85.7
12/06/2019 15:07:27 76.36 76.77 76.77 77.1 77.6 80.1 81.76 82.21 82.43 83.6 83.2 85.7
12/06/2019 15:07:28 73.11 75.5 76.77 77.1 77.6 80.1 80.73 81.96 82.21 83.6 83.2 85.6
12/06/2019 15:07:29 72.87 74.28 76.77 77.1 77.6 80.1 81.83 81.93 82.21 83.6 83.2 85.6
12/06/2019 15:07:30 71.94 73.39 76.77 77.1 77.6 80.1 81.78 82.21 82.21 83.6 83.2 85.6
12/06/2019 15:07:31 70.67 72.38 76.77 77.1 77.6 80.1 77.39 81.72 82.21 83.6 83.2 85.6
12/06/2019 15:07:32 73.62 72.95 76.77 77.1 77.6 80.1 80.03 80.01 82.21 83.6 83.2 85.6
12/06/2019 15:07:33 73.85 73.65 76.77 77 77.6 80.1 81.38 80.92 82.21 83.6 83.2 85.6
12/06/2019 15:07:34 74.48 74.35 76.77 77 77.6 80.1 80.93 81.11 82.21 83.5 83.2 85.6
12/06/2019 15:07:35 75.21 75.04 76.77 77 77.6 80.1 82.36 82.19 82.21 83.5 83.2 85.6
12/06/2019 15:07:36 73.64 74.86 76.77 76.9 77.6 80.1 78.77 81.68 82.21 83.5 83.2 85.6
12/06/2019 15:07:37 72.25 74.62 76.77 76.9 77.6 80.1 77.19 80.35 82.21 83.5 83.2 85.6
12/06/2019 15:07:38 72.61 72.93 76.77 76.9 77.6 80.1 79.04 79.1 82.21 83.5 83.2 85.6
12/06/2019 15:07:39 73.29 73.41 76.77 76.9 77.6 80.1 79.53 79.62 82.21 83.5 83.2 85.6
12/06/2019 15:07:40 73.35 73.54 76.77 76.9 77.6 80.1 79.15 79.71 82.21 83.5 83.2 85.6
12/06/2019 15:07:41 76.48 75.74 76.77 76.9 77.6 80.1 83.01 81.98 82.21 83.5 83.2 85.6
12/06/2019 15:07:42 73.46 75.52 76.77 76.9 77.6 80.1 79.66 81.95 82.21 83.5 83.2 85.6
12/06/2019 15:07:43 71.18 74.46 76.77 76.9 77.6 80.1 79.13 80.7 82.21 83.5 83.2 85.6
12/06/2019 15:07:44 69.3 72.48 76.77 76.9 77.6 80.1 78.02 79.61 82.21 83.5 83.2 85.6
12/06/2019 15:07:45 74.12 73.35 76.77 76.9 77.6 80.1 81.68 80.93 82.21 83.5 83.3 85.6
12/06/2019 15:07:46 68.28 72.84 76.77 76.9 77.6 80.1 77.47 80.52 82.21 83.5 83.3 85.6
12/06/2019 15:07:47 69.06 70.61 76.77 76.9 77.6 80.1 76.09 78.9 82.21 83.5 83.3 85.6
12/06/2019 15:07:48 75.86 74.32 76.77 76.9 77.6 80.1 81.15 80.31 82.21 83.5 83.3 85.6
12/06/2019 15:07:49 80.59 79.54 79.54 77 77.6 80.1 83.35 82.65 82.65 83.5 83.3 85.6
12/06/2019 15:07:50 73.98 79.44 79.54 77 77.6 80.1 79.44 82.84 82.84 83.5 83.3 85.6
12/06/2019 15:07:51 73.87 76.56 79.54 77 77.6 80.1 80.95 80.83 82.84 83.4 83.3 85.6
12/06/2019 15:07:52 72.46 75.21 79.54 77 77.6 80.1 78.46 80.83 82.84 83.4 83.3 85.6
12/06/2019 15:07:53 69.91 73.52 79.54 77 77.6 80.1 75.23 79.38 82.84 83.4 83.3 85.6
12/06/2019 15:07:54 75.93 75.14 79.54 77 77.6 80.1 80.23 79.57 82.84 83.4 83.3 85.6
12/06/2019 15:07:55 78.37 77.6 79.54 77 77.6 80.1 82.39 81.64 82.84 83.4 83.3 85.6
12/06/2019 15:07:56 71.11 77.34 79.54 77 77.6 80.1 75.86 81.42 82.84 83.4 83.3 85.6
12/06/2019 15:07:57 73.1 74.39 79.54 77 77.6 80.1 82.06 81 82.84 83.4 83.3 85.6
12/06/2019 15:07:58 71.7 73.62 79.54 77 77.6 80.1 78.3 80.87 82.84 83.4 83.3 85.6
12/06/2019 15:07:59 73.46 73.81 79.54 77 77.6 80.1 76.95 79.34 82.84 83.4 83.3 85.6
12/06/2019 15:08:00 78.08 77.3 79.54 77 77.6 80.1 81.69 81.04 82.84 83.4 83.3 85.6
12/06/2019 15:08:01 74.97 76.83 79.54 77 77.6 80.1 79.59 80.65 82.84 83.4 83.3 85.6
12/06/2019 15:08:02 70.35 75.6 79.54 77 77.6 80.1 76.15 79.93 82.84 83.4 83.3 85.6
12/06/2019 15:08:03 77.33 76.38 79.54 77 77.6 80.1 80.63 80.19 82.84 83.3 83.3 85.6
12/06/2019 15:08:04 71.66 76.25 79.54 77 77.6 80.1 76.85 80.1 82.84 83.3 83.3 85.6
12/06/2019 15:08:05 67.87 73.87 79.54 77 77.6 80.1 73.88 78.33 82.84 83.3 83.3 85.6
12/06/2019 15:08:06 69.37 71.15 79.54 77 77.6 80.1 73.91 76.02 82.84 83.3 83.3 85.6
12/06/2019 15:08:07 70.74 70.69 79.54 77 77.6 80.1 75.21 75.12 82.84 83.3 83.3 85.6
12/06/2019 15:08:08 69.36 70.42 79.54 77 77.6 80.1 74.54 75.07 82.84 83.3 83.3 85.6
12/06/2019 15:08:09 74.22 73.38 79.54 77 77.6 80.1 80.65 79.66 82.84 83.3 83.3 85.6
12/06/2019 15:08:10 74.58 75 79.54 77 77.6 80.1 82.1 81.37 82.84 83.3 83.3 85.6
12/06/2019 15:08:11 68.85 73.66 79.54 77 77.6 80.1 77.69 81.06 82.84 83.3 83.3 85.6
12/06/2019 15:08:12 74.96 74.33 79.54 77 77.6 80.1 80.76 80.53 82.84 83.3 83.3 85.6
12/06/2019 15:08:13 78.55 77.59 79.54 77 77.6 80.1 82.67 81.98 82.84 83.3 83.3 85.6
12/06/2019 15:08:14 79.5 79.41 79.54 77 77.6 80.1 82.62 83.06 83.06 83.3 83.3 85.6
12/06/2019 15:08:15 72.52 78.35 79.54 77 77.6 80.1 80.81 82.04 83.06 83.2 83.3 85.6
12/06/2019 15:08:16 73.47 75.59 79.54 77 77.6 80.1 81.31 81.57 83.06 83.2 83.3 85.6
12/06/2019 15:08:17 80.9 80.59 80.59 77 77.6 80.1 82.03 82.71 83.06 83.2 83.3 85.6
12/06/2019 15:08:18 73.16 79.02 80.59 77 77.6 80.1 79.95 81.52 83.06 83.2 83.3 85.6
12/06/2019 15:08:19 74.75 76.59 80.59 77 77.6 80.1 79.79 80.97 83.06 83.2 83.3 85.6
12/06/2019 15:08:20 78.77 77.99 80.59 77.1 77.6 80.1 81.12 81.22 83.06 83.2 83.3 85.6
12/06/2019 15:08:21 72.97 77.5 80.59 77 77.6 80.1 80.86 81.21 83.06 83.2 83.3 85.6
12/06/2019 15:08:22 75.81 76.18 80.59 77 77.6 80.1 82 82.12 83.06 83.2 83.3 85.6
12/06/2019 15:08:23 72.51 75.38 80.59 76.9 77.6 80.1 79.48 81.5 83.06 83.2 83.3 85.6
12/06/2019 15:08:24 71.21 73.53 80.59 76.9 77.6 80.1 78.12 80.1 83.06 83.2 83.3 85.6
12/06/2019 15:08:25 74.95 74.27 80.59 76.9 77.6 80.1 79.79 79.66 83.06 83.2 83.3 85.6
12/06/2019 15:08:26 77.41 76.66 80.59 76.9 77.6 80.1 81.21 80.71 83.06 83.1 83.3 85.6
12/06/2019 15:08:27 77.53 77.96 80.59 77 77.6 80.1 81.38 81.69 83.06 83.1 83.3 85.6
12/06/2019 15:08:28 74.02 76.96 80.59 77 77.6 80.1 78.28 80.9 83.06 83.1 83.3 85.6
12/06/2019 15:08:29 67.98 75.03 80.59 77 77.6 80.1 75.04 79.2 83.06 83.1 83.3 85.6
12/06/2019 15:08:30 70.25 71.98 80.59 76.9 77.6 80.1 77.78 78.16 83.06 83.1 83.3 85.6
12/06/2019 15:08:31 71.57 71.56 80.59 76.9 77.6 80.1 80.08 79.61 83.06 83.1 83.3 85.6
12/06/2019 15:08:32 71.77 72.02 80.59 76.9 77.6 80.1 83.09 82.45 83.06 83.1 83.3 85.6
12/06/2019 15:08:33 73.92 73.31 80.59 76.9 77.6 80.1 82.28 82.33 83.06 83.1 83.3 85.6
12/06/2019 15:08:34 76.68 76.1 80.59 76.9 77.6 80.1 83.16 82.99 83.06 83.1 83.3 85.6
12/06/2019 15:08:35 78.52 77.89 80.59 77 77.6 80.1 83.49 83.65 83.65 83.1 83.3 85.6
12/06/2019 15:08:36 80.71 80.02 80.59 77 77.6 80.1 85.25 84.8 84.8 83.1 83.3 85.6
12/06/2019 15:08:37 76.39 79.44 80.59 77 77.6 80.1 80.72 84.41 84.8 83.1 83.3 85.6
12/06/2019 15:08:38 76.07 77.9 80.59 77 77.6 80 80.89 82.48 84.8 83.1 83.3 85.6
12/06/2019 15:08:39 74.13 76.79 80.59 77 77.6 80 81.14 81.65 84.8 83.1 83.3 85.6
12/06/2019 15:08:40 76.8 76.63 80.59 76.9 77.6 80 84.72 83.77 84.8 83.1 83.3 85.6
12/06/2019 15:08:41 77.32 77.48 80.59 76.9 77.6 80 82.87 83.8 84.8 83.1 83.3 85.6
12/06/2019 15:08:42 79.73 79.24 80.59 76.9 77.6 80 82.76 83.34 84.8 83 83.3 85.6
12/06/2019 15:08:43 77.98 79.27 80.59 76.9 77.6 80 81.81 83.16 84.8 83 83.3 85.6
12/06/2019 15:08:44 77.51 78.28 80.59 76.9 77.6 80 80.79 82.04 84.8 83 83.3 85.6
12/06/2019 15:08:45 74.83 77.77 80.59 76.9 77.6 80 79.51 81.33 84.8 83 83.3 85.6
12/06/2019 15:08:46 76.46 76.68 80.59 76.9 77.6 80 84.49 83.4 84.8 83 83.3 85.6
12/06/2019 15:08:47 79.13 78.37 80.02 77 77.6 80 84.28 84.05 84.8 83 83.3 85.6
12/06/2019 15:08:48 80.07 79.56 80.02 76.9 77.6 80 83.95 84.14 84.8 83 83.3 85.6
12/06/2019 15:08:49 78.32 79.66 80.02 77 77.6 80 81.84 83.93 84.8 83 83.3 85.6
12/06/2019 15:08:50 79.53 80.51 80.51 77 77.7 80 82.31 83.22 84.8 83 83.3 85.6
12/06/2019 15:08:51 79.34 79.78 80.51 77 77.7 80 82.73 83.1 84.8 83 83.3 85.6
12/06/2019 15:08:52 74.38 78.9 80.51 77 77.7 80 81.65 82.51 84.8 83 83.3 85.6
12/06/2019 15:08:53 73.08 76.6 80.51 76.9 77.7 80 81.63 82.13 84.8 83 83.3 85.6
12/06/2019 15:08:54 73.34 74.69 80.51 76.9 77.7 80 82.73 82.49 84.8 83 83.3 85.6
12/06/2019 15:08:55 71.55 73.96 80.51 76.9 77.7 80 79.63 82.45 84.8 83 83.3 85.6
12/06/2019 15:08:56 73.3 73.44 80.51 76.9 77.7 80 79.17 80.84 84.8 83 83.3 85.6
12/06/2019 15:08:57 73.28 73.22 80.51 76.9 77.7 80 80.89 80.75 84.8 82.9 83.3 85.6
12/06/2019 15:08:58 73.36 73.54 80.51 76.9 77.7 80 81.28 81.1 84.8 82.9 83.3 85.6
12/06/2019 15:08:59 81.09 79.74 80.51 76.9 77.7 80 84.32 83.55 84.8 82.9 83.3 85.6
12/06/2019 15:09:00 82.48 82.12 82.12 77 77.7 80 85.53 85.11 85.11 83 83.4 85.6
12/06/2019 15:09:01 79.76 81.42 82.12 77 77.7 80 82.64 84.7 85.11 83 83.4 85.6
12/06/2019 15:09:02 76.46 80.41 82.12 77 77.7 80 81.03 83.37 85.11 82.9 83.4 85.6
12/06/2019 15:09:03 77.65 78.9 82.12 77 77.7 80 81.39 82.33 85.11 82.9 83.4 85.6
12/06/2019 15:09:04 73.72 77.57 82.12 77 77.7 80 83.28 83.19 85.11 82.9 83.4 85.6
12/06/2019 15:09:05 79.02 78.3 82.12 77 77.7 80 84.72 84.46 85.11 82.9 83.4 85.6
12/06/2019 15:09:06 80.8 80.13 82.12 77 77.7 80 84.05 84.25 85.11 82.9 83.4 85.6
12/06/2019 15:09:07 81.41 81.07 82.12 77 77.7 80 83.8 84.23 85.11 82.9 83.4 85.6
12/06/2019 15:09:08 77.9 80.73 82.12 77 77.7 80 80.82 83.7 85.11 82.9 83.4 85.6
12/06/2019 15:09:09 75.69 79.06 82.12 77 77.7 80 80.37 82.26 85.11 82.9 83.4 85.6
12/06/2019 15:09:10 73.23 77.1 82.12 77 77.7 80 81.31 81.54 85.11 82.9 83.4 85.6
12/06/2019 15:09:11 78.59 78.11 82.12 77 77.7 80 83.94 83.36 85.11 82.9 83.4 85.6
12/06/2019 15:09:12 80.3 79.83 82.12 77 77.7 80 84.53 84.24 85.11 82.9 83.4 85.6
12/06/2019 15:09:13 80.62 80.56 82.12 77 77.7 80 83.76 84.28 85.11 82.9 83.4 85.6
12/06/2019 15:09:14 79.36 80.55 82.12 77 77.7 80 82.09 84.02 85.11 82.9 83.4 85.6
12/06/2019 15:09:15 77.76 79.76 82.12 77 77.7 80 81.85 82.94 85.11 82.9 83.4 85.6
12/06/2019 15:09:16 76.39 78.86 82.12 77 77.8 80 82.66 82.85 85.11 82.9 83.4 85.6
12/06/2019 15:09:17 74.08 77.49 82.12 77 77.8 80 83.59 83.63 85.11 82.9 83.4 85.6
12/06/2019 15:09:18 73.91 75.54 82.12 77 77.8 80 81.86 83.07 85.11 82.9 83.4 85.6
12/06/2019 15:09:19 73.21 74.87 82.12 77 77.7 80 80.14 82.52 85.11 82.9 83.4 85.6
12/06/2019 15:09:20 72.64 73.69 82.12 77 77.7 80 80.73 81.2 85.11 82.9 83.4 85.6
12/06/2019 15:09:21 79.37 78.98 82.12 77 77.8 80 83.46 83.32 85.11 82.9 83.4 85.5
12/06/2019 15:09:22 78.74 79.44 82.12 77 77.8 80 83.44 83.77 85.11 82.9 83.4 85.5
12/06/2019 15:09:23 76.91 78.76 82.12 77 77.8 80 84.39 84.17 85.11 82.9 83.4 85.5
12/06/2019 15:09:24 73.13 77.46 82.12 76.9 77.8 80 81.88 83.88 85.11 82.8 83.4 85.5
12/06/2019 15:09:25 79.52 78.85 82.12 77 77.8 80 81.61 82.68 85.11 82.8 83.4 85.5
12/06/2019 15:09:26 77.01 78.89 82.12 77 77.8 80 84.51 84.21 85.11 82.8 83.4 85.5
12/06/2019 15:09:27 74.66 77.65 82.12 76.9 77.8 80 82.6 83.7 85.11 82.8 83.4 85.5
12/06/2019 15:09:28 81.03 80.62 82.12 77 77.8 80 82.86 83.18 85.11 82.8 83.4 85.5
12/06/2019 15:09:29 78.62 81.13 82.12 77 77.8 80 84.7 84.51 85.11 82.8 83.4 85.5
12/06/2019 15:09:30 78.83 79.55 81.42 77 77.8 80 85.43 85.24 85.24 82.8 83.4 85.5
12/06/2019 15:09:31 77.16 78.81 81.13 76.9 77.8 80 83.44 84.85 85.24 82.8 83.4 85.5
12/06/2019 15:09:32 78.12 78.29 81.13 76.9 77.8 80 82.78 84.07 85.24 82.8 83.4 85.5
12/06/2019 15:09:33 80.86 80.6 81.13 76.9 77.8 80 84.07 84.09 85.24 82.8 83.4 85.5
12/06/2019 15:09:34 82.99 82.44 82.44 77 77.8 80 83.64 84.1 85.24 82.8 83.5 85.5
12/06/2019 15:09:35 84.34 83.83 83.83 77 77.8 80 85.54 85 85.24 82.8 83.5 85.5
12/06/2019 15:09:36 81.94 83.69 83.83 77.1 77.8 80 83.91 84.93 85.24 82.8 83.5 85.5
12/06/2019 15:09:37 81.73 83.29 83.83 77.1 77.8 80 82.54 84.41 85.24 82.8 83.5 85.5
12/06/2019 15:09:38 80.32 81.97 83.83 77 77.9 80 83.4 83.47 85.24 82.8 83.5 85.5
12/06/2019 15:09:39 82.38 82.35 83.83 77 77.9 80 85.06 84.77 85.24 82.8 83.5 85.5
12/06/2019 15:09:40 77.54 81.54 83.83 77 77.9 80 82.6 84.21 85.24 82.8 83.5 85.5
12/06/2019 15:09:41 81.68 81.22 83.83 77 77.9 80 85.94 85.28 85.28 82.8 83.5 85.5
12/06/2019 15:09:42 80.31 81.11 83.83 77.1 77.9 80 85.05 85.32 85.32 82.8 83.5 85.5
12/06/2019 15:09:43 78.34 80.55 83.83 77.1 77.9 80 82.84 85.27 85.32 82.8 83.5 85.5
12/06/2019 15:09:44 90.83 89.84 89.84 77.4 78 80 91.65 90.81 90.81 82.9 83.5 85.5
12/06/2019 15:09:45 80.06 89.44 89.84 77.4 78 80 83.73 90.4 90.81 82.9 83.5 85.5
12/06/2019 15:09:46 75.22 85.94 89.84 77.4 78 80 83.15 87.53 90.81 82.9 83.5 85.5
12/06/2019 15:09:47 80.57 82.26 89.84 77.4 78 80 82.82 85.36 90.81 82.9 83.5 85.5
12/06/2019 15:09:48 80.64 81.5 89.84 77.5 78 80 82.33 83.93 90.81 82.8 83.5 85.5
12/06/2019 15:09:49 82.4 82.25 89.84 77.5 78 80 84.08 84.14 90.81 82.8 83.5 85.5
12/06/2019 15:09:50 80.01 81.73 89.84 77.5 78 80 82.8 83.63 90.81 82.8 83.5 85.5
12/06/2019 15:09:51 78.21 80.57 89.84 77.5 78 80 80.77 82.95 90.81 82.8 83.5 85.5
12/06/2019 15:09:52 80.51 80.41 89.84 77.5 78 80 82.57 82.5 90.81 82.8 83.5 85.5
12/06/2019 15:09:53 81.92 81.87 89.84 77.6 78 80 83 83.32 90.81 82.8 83.5 85.5
12/06/2019 15:09:54 79.64 81.26 89.84 77.6 78 80 83.03 83.12 90.81 82.8 83.6 85.5
12/06/2019 15:09:55 76.02 80.53 89.84 77.6 78 80 80.34 83.33 90.81 82.8 83.6 85.5
12/06/2019 15:09:56 81.88 81.09 89.84 77.6 78.1 80 83.31 82.95 90.81 82.8 83.6 85.5
12/06/2019 15:09:57 83.71 82.93 89.84 77.7 78.1 80 84.48 83.97 90.81 82.8 83.6 85.5
12/06/2019 15:09:58 81.51 83.53 89.84 77.7 78.1 80 84.42 84.46 90.81 82.8 83.6 85.5
12/06/2019 15:09:59 74.4 81.6 89.84 77.7 78.1 80 82.14 84.54 90.81 82.8 83.6 85.5
12/06/2019 15:10:00 79.8 80.03 89.84 77.7 78.1 80 82.6 83.14 90.81 82.8 83.6 85.5
12/06/2019 15:10:01 72.77 79.57 89.84 77.7 78.1 80 80.12 82.78 90.81 82.8 83.6 85.5
12/06/2019 15:10:02 73.87 76.58 89.84 77.7 78.1 80 78.23 81.15 90.81 82.8 83.6 85.5
12/06/2019 15:10:03 77.07 76.61 89.84 77.7 78.1 80 81.89 81.35 90.81 82.8 83.6 85.5
12/06/2019 15:10:04 79.63 78.9 89.84 77.7 78.1 80 82.18 82.08 90.81 82.8 83.6 85.5
12/06/2019 15:10:05 75.75 78.53 89.84 77.7 78.1 80 79.95 81.7 90.81 82.8 83.6 85.5
12/06/2019 15:10:06 76.79 77.03 89.84 77.8 78.1 80 82.26 81.81 90.81 82.8 83.6 85.5
12/06/2019 15:10:07 76.9 77.57 89.84 77.8 78.1 80 81.89 82.45 90.81 82.8 83.6 85.5
12/06/2019 15:10:08 73.42 76.54 89.84 77.8 78.1 80 77.29 81.53 90.81 82.8 83.6 85.5
12/06/2019 15:10:09 76.66 76.21 89.84 77.8 78.1 80 80.93 80.44 90.81 82.7 83.6 85.5
12/06/2019 15:10:10 80.09 79.15 89.84 77.8 78.1 80 81.9 81.51 90.81 82.7 83.6 85.5
12/06/2019 15:10:11 76.86 78.94 89.84 77.8 78.1 80 78.57 81.31 90.81 82.7 83.6 85.5
12/06/2019 15:10:12 77.89 78.33 89.84 77.8 78.1 80 81.39 81.4 90.81 82.7 83.6 85.5
12/06/2019 15:10:13 76.99 78.56 89.84 77.8 78.1 80 81.86 81.95 90.81 82.7 83.6 85.5
12/06/2019 15:10:14 73.27 77.26 89.44 77.8 78.1 80 78.18 81.61 90.4 82.7 83.6 85.5
12/06/2019 15:10:15 77.42 77.09 85.94 77.8 78.1 80 80.71 80.38 87.53 82.7 83.6 85.5
12/06/2019 15:10:16 79.12 78.84 83.53 77.8 78.1 80 82.23 81.93 85.36 82.7 83.6 85.5
12/06/2019 15:10:17 77.14 78.38 83.53 77.8 78.1 80 80.67 81.58 84.54 82.7 83.6 85.5
12/06/2019 15:10:18 75.65 77.34 83.53 77.8 78.1 80 81.1 81.33 84.54 82.7 83.6 85.5
12/06/2019 15:10:19 72.63 76.26 83.53 77.8 78.1 80 78.35 80.87 84.54 82.6 83.6 85.5
12/06/2019 15:10:20 71.87 74.24 83.53 77.8 78.1 80 77.74 79.33 84.54 82.6 83.6 85.5
12/06/2019 15:10:21 74.25 74.04 83.53 77.8 78.1 80 83.78 82.72 84.54 82.6 83.6 85.5
12/06/2019 15:10:22 73.42 73.99 83.53 77.8 78.1 80 80.34 82.21 84.54 82.6 83.6 85.5
12/06/2019 15:10:23 76.96 75.97 83.53 77.8 78.1 80 81.38 81.48 84.54 82.6 83.6 85.5
12/06/2019 15:10:24 76.63 76.48 83.53 77.8 78.1 80 83.15 82.66 84.54 82.6 83.6 85.5
12/06/2019 15:10:25 79.84 79.22 83.53 77.8 78.1 80 84.26 83.88 84.54 82.6 83.6 85.5
12/06/2019 15:10:26 80.68 80.44 83.53 77.8 78.2 80 84.52 84.5 84.54 82.6 83.6 85.5
12/06/2019 15:10:27 76.8 80.09 83.53 77.8 78.2 80 82.29 84.35 84.54 82.6 83.6 85.5
12/06/2019 15:10:28 77.16 78.28 81.6 77.8 78.1 80 81.1 82.91 84.54 82.6 83.6 85.5
12/06/2019 15:10:29 76.26 77.65 80.44 77.8 78.1 80 81.17 81.86 84.5 82.6 83.6 85.5
12/06/2019 15:10:30 74.06 76.58 80.44 77.8 78.1 80 81.48 81.66 84.5 82.6 83.6 85.5
12/06/2019 15:10:31 79.36 78.24 80.44 77.8 78.1 80 83.54 82.91 84.5 82.5 83.6 85.5
12/06/2019 15:10:32 78.48 78.66 80.44 77.8 78.1 80 82.85 83.03 84.5 82.5 83.6 85.5
12/06/2019 15:10:33 80.23 80.01 80.44 77.8 78.2 80 83.01 83.28 84.5 82.5 83.6 85.5
12/06/2019 15:10:34 78.15 79.35 80.44 77.8 78.2 80 81.48 82.77 84.5 82.5 83.6 85.5
12/06/2019 15:10:35 77.45 78.92 80.44 77.8 78.2 80 80.62 82.05 84.5 82.5 83.6 85.5
12/06/2019 15:10:36 73.76 77.55 80.44 77.8 78.2 80 80.09 81.03 84.5 82.5 83.6 85.5
12/06/2019 15:10:37 79.51 78.76 80.44 77.8 78.2 80 83.85 83.18 84.5 82.5 83.6 85.5
12/06/2019 15:10:38 80.49 79.89 80.44 77.8 78.2 80 84.69 84 84.5 82.5 83.6 85.5
12/06/2019 15:10:39 79.96 80.28 80.44 77.8 78.2 80 83.21 84.21 84.5 82.5 83.6 85.5
12/06/2019 15:10:40 75.88 79.81 80.44 77.8 78.2 80 80.1 83.33 84.5 82.5 83.6 85.5
12/06/2019 15:10:41 75.8 77.55 80.44 77.8 78.2 80 80.98 81.6 84.5 82.5 83.6 85.5
12/06/2019 15:10:42 77.52 77.67 80.44 77.8 78.2 80 83.63 83.38 84.5 82.5 83.6 85.5
12/06/2019 15:10:43 77.31 78.12 80.44 77.8 78.2 80 83.63 83.93 84.5 82.5 83.6 85.5
12/06/2019 15:10:44 73.14 77.34 80.44 77.8 78.2 80 82.01 83.3 84.5 82.5 83.6 85.5
12/06/2019 15:10:45 72.75 75.29 80.44 77.8 78.2 80 80.24 82.53 84.5 82.5 83.6 85.5
12/06/2019 15:10:46 73.64 74.23 80.44 77.8 78.2 80 79.32 81.27 84.5 82.4 83.6 85.5
12/06/2019 15:10:47 74.23 74.18 80.44 77.8 78.2 80 82.03 81.72 84.5 82.4 83.6 85.5
12/06/2019 15:10:48 74.48 74.55 80.44 77.8 78.2 80 82.51 82.51 84.5 82.4 83.6 85.5
12/06/2019 15:10:49 78.81 78.16 80.44 77.8 78.2 80 84.48 83.9 84.5 82.4 83.6 85.5
12/06/2019 15:10:50 80.87 80.26 80.44 77.8 78.2 80 83.31 83.9 84.5 82.4 83.6 85.5
12/06/2019 15:10:51 81.79 81.38 81.38 77.8 78.2 80 84.55 84.3 84.5 82.4 83.7 85.5
12/06/2019 15:10:52 79.2 81.53 81.53 77.8 78.2 80 82.32 84.18 84.5 82.4 83.7 85.5
12/06/2019 15:10:53 78.47 80.13 81.53 77.8 78.2 80 81.21 83.21 84.5 82.4 83.6 85.5
12/06/2019 15:10:54 77.99 79.17 81.53 77.8 78.2 80 82.09 82.3 84.5 82.4 83.6 85.5
12/06/2019 15:10:55 82.12 81.72 81.72 77.8 78.2 80 85.87 85.13 85.13 82.4 83.6 85.5
12/06/2019 15:10:56 82.24 82.17 82.17 77.9 78.2 80 84.37 85.07 85.13 82.4 83.6 85.5
12/06/2019 15:10:57 82.1 82.49 82.49 77.9 78.2 80 84.45 84.83 85.13 82.4 83.6 85.5
12/06/2019 15:10:58 80.44 82.55 82.55 77.9 78.2 80 82.13 84.67 85.13 82.4 83.6 85.5
12/06/2019 15:10:59 79.46 81.1 82.55 77.9 78.2 80 81.8 82.98 85.13 82.4 83.6 85.5
12/06/2019 15:11:00 75.83 79.95 82.55 77.9 78.2 80 80.48 82.24 85.13 82.4 83.6 85.5
12/06/2019 15:11:01 79.15 78.79 82.55 77.9 78.2 80 84.93 83.93 85.13 82.4 83.6 85.5
12/06/2019 15:11:02 79.99 79.84 82.55 77.9 78.2 80 84.79 84.69 85.13 82.4 83.6 85.5
12/06/2019 15:11:03 80.04 80 82.55 77.9 78.2 80 83.63 84.55 85.13 82.4 83.6 85.5
12/06/2019 15:11:04 80.38 80.36 82.55 77.9 78.2 80 82.37 84.08 85.13 82.4 83.6 85.5
12/06/2019 15:11:05 77.91 80.45 82.55 77.9 78.2 80 81.72 83.29 85.13 82.4 83.6 85.5
12/06/2019 15:11:06 79.15 79.57 82.55 77.9 78.2 80 83.07 83.15 85.13 82.4 83.6 85.5
12/06/2019 15:11:07 75.94 78.67 82.55 77.9 78.2 80 82.64 82.64 85.13 82.4 83.6 85.5
12/06/2019 15:11:08 80.62 80.44 82.55 77.9 78.2 80 83.27 83.33 85.13 82.4 83.6 85.5
12/06/2019 15:11:09 77.16 79.64 82.55 77.9 78.2 80 81.89 83.13 85.13 82.4 83.6 85.5
12/06/2019 15:11:10 74.65 78.31 82.55 77.9 78.2 80 81.26 82.26 85.13 82.4 83.6 85.5
12/06/2019 15:11:11 72.52 76.38 82.55 77.9 78.2 80 79.75 81.71 85.13 82.4 83.6 85.5
12/06/2019 15:11:12 79.45 78.18 82.55 77.9 78.2 80 84.08 83.3 85.13 82.4 83.6 85.5
12/06/2019 15:11:13 77.17 78.02 82.55 77.9 78.2 80 84.58 84.2 85.13 82.4 83.6 85.5
12/06/2019 15:11:14 73.62 77.53 82.55 77.8 78.2 80 81.84 84.12 85.13 82.3 83.6 85.5
12/06/2019 15:11:15 75.72 75.92 82.55 77.8 78.2 80 81.12 83.27 85.13 82.3 83.6 85.5
12/06/2019 15:11:16 72.93 75.63 82.55 77.8 78.2 80 79.8 81.76 85.13 82.3 83.6 85.4
12/06/2019 15:11:17 75.89 75.96 82.55 77.8 78.2 80 80.89 81.09 85.13 82.3 83.6 85.4
12/06/2019 15:11:18 81.75 80.52 82.55 77.8 78.2 80 84.01 83.4 85.13 82.3 83.6 85.4
12/06/2019 15:11:19 76.41 80.23 82.55 77.8 78.2 80 82.52 83.21 85.13 82.3 83.6 85.4
12/06/2019 15:11:20 81.74 81.22 82.55 77.8 78.2 80 83.99 83.82 85.13 82.3 83.6 85.4
12/06/2019 15:11:21 81.97 82.06 82.55 77.9 78.2 80 84.32 84.4 85.13 82.3 83.6 85.4
12/06/2019 15:11:22 84.37 83.9 83.9 77.9 78.2 80 85.1 85.17 85.17 82.3 83.6 85.4
12/06/2019 15:11:23 78.49 83.06 83.9 77.9 78.2 80 83.55 84.65 85.17 82.3 83.6 85.4
12/06/2019 15:11:24 78.86 80.61 83.9 77.9 78.2 80 83.67 83.98 85.17 82.3 83.6 85.4
12/06/2019 15:11:25 77.94 79.85 83.9 77.9 78.2 80 83.42 83.97 85.17 82.3 83.6 85.4
12/06/2019 15:11:26 83.98 83.7 83.9 77.9 78.2 80 85.55 85.37 85.37 82.3 83.6 85.4
12/06/2019 15:11:27 82.74 84.24 84.24 78 78.2 80 84.89 85.6 85.6 82.3 83.6 85.4
12/06/2019 15:11:28 82.55 83.2 84.24 78 78.2 80 83.33 84.95 85.6 82.3 83.6 85.4
12/06/2019 15:11:29 78.81 82.66 84.24 78 78.2 80 83.28 84.2 85.6 82.3 83.6 85.4
12/06/2019 15:11:30 76.22 80.52 84.24 78 78.2 80 80.72 83.48 85.6 82.3 83.6 85.4
12/06/2019 15:11:31 76.07 78.6 84.24 78 78.2 80 82 82.29 85.6 82.3 83.6 85.4
12/06/2019 15:11:32 73.89 77.2 84.24 78 78.2 80 79.93 82.17 85.6 82.2 83.6 85.4
12/06/2019 15:11:33 72.63 75.25 84.24 78 78.2 80 77.74 80.78 85.6 82.2 83.6 85.4
12/06/2019 15:11:34 72.02 73.85 84.24 77.9 78.2 80 76.73 79.14 85.6 82.2 83.6 85.4
12/06/2019 15:11:35 71.64 73.18 84.24 77.9 78.2 80 76 77.75 85.6 82.2 83.6 85.4
12/06/2019 15:11:36 72.69 72.84 84.24 77.9 78.2 80 76.02 76.48 85.6 82.2 83.6 85.4
12/06/2019 15:11:37 72.68 72.98 84.24 77.9 78.2 80 76.18 76.64 85.6 82.2 83.6 85.4
12/06/2019 15:11:38 69.14 72.75 84.24 77.9 78.2 80 74.94 76.52 85.6 82.1 83.6 85.4
12/06/2019 15:11:39 79.85 79.21 84.24 77.9 78.2 80 79.19 78.92 85.6 82.1 83.6 85.4
12/06/2019 15:11:40 72.23 79.07 84.24 77.9 78.2 80 73.54 78.79 85.6 82.1 83.6 85.4
12/06/2019 15:11:41 70.19 76.23 84.24 77.9 78.2 80 73.65 76.5 85.6 82.1 83.6 85.4
12/06/2019 15:11:42 65.69 73.27 84.24 77.8 78.2 80 70.58 74.63 85.6 82.1 83.6 85.4
12/06/2019 15:11:43 68.04 70.14 84.24 77.8 78.2 80 70.69 72.56 85.6 82 83.6 85.4
12/06/2019 15:11:44 67.79 69.47 84.24 77.8 78.2 80 70.55 71.61 85.6 82 83.5 85.4
12/06/2019 15:11:45 66.35 68.02 84.24 77.8 78.2 80 70.78 71.11 85.6 82 83.5 85.4
12/06/2019 15:11:46 69.17 69.06 84.24 77.8 78.2 80 72.25 72.11 85.6 82 83.5 85.4
12/06/2019 15:11:47 70 70.28 84.24 77.7 78.2 80 72.95 73.04 85.6 81.9 83.5 85.4
12/06/2019 15:11:48 70.97 71.08 84.24 77.7 78.1 80 72.29 72.75 85.6 81.9 83.5 85.4
12/06/2019 15:11:49 74.17 73.62 84.24 77.7 78.1 80 74.47 74.17 85.6 81.9 83.5 85.4
12/06/2019 15:11:50 76.32 75.52 84.24 77.7 78.1 79.9 77.89 76.96 85.6 81.9 83.5 85.4
12/06/2019 15:11:51 80.8 79.58 84.24 77.7 78.2 79.9 81.22 80.05 85.6 81.9 83.5 85.4
12/06/2019 15:11:52 73.07 79.7 84.24 77.7 78.1 79.9 74.84 80.14 85.6 81.8 83.5 85.4
12/06/2019 15:11:53 72.41 76.37 84.24 77.7 78.1 79.9 75.87 77.28 85.6 81.8 83.5 85.4
12/06/2019 15:11:54 74.64 74.98 84.24 77.7 78.1 79.9 77.89 77.55 85.6 81.8 83.5 85.4
12/06/2019 15:11:55 77.01 76.6 84.24 77.7 78.1 79.9 81.28 80.31 85.6 81.8 83.5 85.4
12/06/2019 15:11:56 76.6 77.25 84.24 77.7 78.1 79.9 81.51 81.34 85.6 81.8 83.5 85.4
12/06/2019 15:11:57 75.75 77.42 83.2 77.7 78.1 79.9 81.24 81.86 84.95 81.8 83.5 85.4
12/06/2019 15:11:58 68.39 75.52 82.66 77.7 78.1 79.9 76.22 80.83 84.2 81.8 83.5 85.4
12/06/2019 15:11:59 69.05 72.43 80.52 77.7 78.1 79.9 79.67 79.42 83.48 81.8 83.5 85.4
12/06/2019 15:12:00 79.06 78.28 79.7 77.7 78.2 79.9 82.55 82.14 82.29 81.8 83.5 85.4
12/06/2019 15:12:01 76.64 79.12 79.7 77.7 78.2 79.9 81.82 83.01 83.01 81.8 83.5 85.4
12/06/2019 15:12:02 73.88 76.81 79.7 77.7 78.2 79.9 79.96 81.53 83.01 81.8 83.5 85.4
12/06/2019 15:12:03 79.59 78.97 79.7 77.8 78.2 79.9 84.32 83.54 83.54 81.8 83.5 85.4
12/06/2019 15:12:04 71.19 77.71 79.7 77.8 78.2 79.9 80.89 83.02 83.54 81.8 83.5 85.4
12/06/2019 15:12:05 75.02 76.15 79.7 77.8 78.2 79.9 80.27 82.2 83.54 81.8 83.5 85.4
12/06/2019 15:12:06 74.93 75.49 79.7 77.8 78.2 79.9 79.51 80.72 83.54 81.8 83.5 85.4
12/06/2019 15:12:07 69.25 74.86 79.7 77.8 78.2 79.9 78.22 80.31 83.54 81.8 83.5 85.4
12/06/2019 15:12:08 72.22 72.88 79.7 77.8 78.2 79.9 82.23 81.41 83.54 81.9 83.5 85.4
12/06/2019 15:12:09 70.24 72.21 79.7 77.8 78.2 79.9 80.02 81.89 83.54 81.9 83.5 85.4
12/06/2019 15:12:10 72.87 72.4 79.7 77.8 78.1 79.9 80.05 80.34 83.54 81.9 83.5 85.4
12/06/2019 15:12:11 75.52 75.25 79.7 77.8 78.1 79.9 81.8 81.67 83.54 81.9 83.5 85.4
12/06/2019 15:12:12 79.97 79.67 79.7 77.8 78.2 79.9 82.34 82.45 83.54 81.9 83.5 85.4
12/06/2019 15:12:13 74.8 77.98 79.7 77.8 78.2 79.9 80.4 82.11 83.54 81.9 83.5 85.4
12/06/2019 15:12:14 71.03 76.26 79.7 77.8 78.2 79.9 79.42 80.82 83.54 81.9 83.5 85.4
12/06/2019 15:12:15 70.79 73.56 79.7 77.8 78.1 79.9 79.15 80.47 83.54 81.9 83.5 85.4
12/06/2019 15:12:16 70.03 72.1 79.7 77.8 78.1 79.9 79.45 79.68 83.54 81.9 83.5 85.4
12/06/2019 15:12:17 73.2 72.82 79.7 77.8 78.1 79.9 79.52 80.12 83.54 81.9 83.5 85.4
12/06/2019 15:12:18 75.18 74.68 79.7 77.8 78.1 79.9 80.9 80.52 83.54 81.9 83.5 85.4
12/06/2019 15:12:19 75.47 75.38 79.7 77.8 78.1 79.9 82.64 82.05 83.54 82 83.5 85.4
12/06/2019 15:12:20 71.33 75.15 79.7 77.8 78.1 79.9 79.61 81.8 83.54 82 83.5 85.4
12/06/2019 15:12:21 76.47 76.41 79.7 77.8 78.1 79.9 79.33 80.9 83.54 82 83.5 85.4
12/06/2019 15:12:22 79.22 78.42 79.67 77.9 78.1 79.9 82.43 81.56 83.54 82 83.5 85.4
12/06/2019 15:12:23 74.74 77.64 79.67 77.9 78.1 79.9 81.85 82.15 83.54 82 83.5 85.4
12/06/2019 15:12:24 79.05 78.54 79.67 77.9 78.1 79.9 82.35 82.21 83.54 82 83.5 85.4
12/06/2019 15:12:25 77.61 77.97 79.67 77.9 78.1 79.9 81.24 82 83.54 82 83.5 85.4
12/06/2019 15:12:26 73.78 77.94 79.67 77.9 78.1 79.9 81.04 82.01 83.54 82 83.5 85.4
12/06/2019 15:12:27 73.24 75.78 79.67 77.9 78.1 79.9 80.56 81.51 83.54 82 83.4 85.4
12/06/2019 15:12:28 72.38 74.22 79.67 77.9 78.1 79.9 80.8 81.16 83.54 82 83.4 85.4
12/06/2019 15:12:29 77.6 76.84 79.67 77.9 78.1 79.9 83.65 83.09 83.54 82 83.4 85.4
12/06/2019 15:12:30 74.63 76.74 79.67 77.9 78.1 79.9 80.66 82.54 83.54 82 83.4 85.4
12/06/2019 15:12:31 82.46 81.45 81.45 77.9 78.1 79.9 84.11 83.66 83.66 82 83.4 85.4
12/06/2019 15:12:32 81.91 82.19 82.19 78 78.1 79.9 83.65 84.11 84.11 82 83.4 85.4
12/06/2019 15:12:33 80.46 82.72 82.72 78 78.1 79.9 83.86 84.58 84.58 82 83.4 85.4
12/06/2019 15:12:34 71.22 80.33 82.72 78 78.1 79.9 80.76 83.3 84.58 82 83.4 85.4
12/06/2019 15:12:35 74.66 76.93 82.72 78 78.1 79.9 81.69 82.3 84.58 82 83.4 85.4
12/06/2019 15:12:36 71.18 75.35 82.72 78 78.1 79.9 79.33 81.82 84.58 82 83.4 85.4
12/06/2019 15:12:37 70.57 73.17 82.72 78 78.1 79.9 78.76 80.03 84.58 82 83.4 85.4
12/06/2019 15:12:38 76.17 75.63 82.72 78 78.1 79.9 82.79 82.09 84.58 82 83.4 85.4
12/06/2019 15:12:39 73.09 74.9 82.72 78 78.1 79.9 81.6 81.88 84.58 82 83.4 85.4
12/06/2019 15:12:40 74.83 75.14 82.72 78 78.1 79.9 81.59 82.37 84.58 82 83.4 85.4
12/06/2019 15:12:41 82.32 80.85 82.72 78 78.1 79.9 85.52 84.55 84.58 82.1 83.4 85.4
12/06/2019 15:12:42 81.89 81.74 82.72 78 78.1 79.9 84.94 85.14 85.14 82.1 83.4 85.4
12/06/2019 15:12:43 81.54 82.38 82.72 78.1 78.1 79.9 83.44 84.98 85.14 82.1 83.4 85.4
12/06/2019 15:12:44 81.79 81.8 82.72 78.1 78.1 79.9 85.7 85.26 85.26 82.1 83.4 85.4
12/06/2019 15:12:45 82.24 83.33 83.33 78.1 78.1 79.9 86.73 86.51 86.51 82.1 83.4 85.4
12/06/2019 15:12:46 79.35 81.42 83.33 78.1 78.1 79.9 84.08 85.87 86.51 82.2 83.4 85.4
12/06/2019 15:12:47 72.77 80.1 83.33 78.1 78.1 79.9 79.6 84.86 86.51 82.2 83.4 85.4
12/06/2019 15:12:48 77.4 77.65 83.33 78.1 78.1 79.9 81.77 82.52 86.51 82.2 83.4 85.4
12/06/2019 15:12:49 76.13 77.22 83.33 78.1 78.1 79.9 82.09 82.27 86.51 82.2 83.4 85.4
12/06/2019 15:12:50 75.28 76.54 83.33 78.1 78.1 79.9 82.65 82.75 86.51 82.2 83.4 85.4
12/06/2019 15:12:51 77.69 77.48 83.33 78.1 78.1 79.9 81.44 82.69 86.51 82.2 83.4 85.4
12/06/2019 15:12:52 73.84 76.83 83.33 78.1 78.1 79.9 80.92 81.92 86.51 82.2 83.4 85.4
12/06/2019 15:12:53 75.52 75.86 83.33 78.1 78.1 79.9 81.14 81.69 86.51 82.2 83.4 85.4
12/06/2019 15:12:54 85.01 83.94 83.94 78.2 78.1 79.9 86.35 85.54 86.51 82.2 83.4 85.4
12/06/2019 15:12:55 79.42 83.74 83.94 78.2 78.1 79.9 82.2 85.35 86.51 82.2 83.4 85.4
12/06/2019 15:12:56 77.35 81.64 83.94 78.2 78.1 79.9 82.26 83.7 86.51 82.2 83.4 85.4
12/06/2019 15:12:57 74.18 79.49 83.94 78.2 78.1 79.9 81.39 82.9 86.51 82.2 83.4 85.4
12/06/2019 15:12:58 74 76.86 83.94 78.2 78.1 79.9 83.19 82.88 86.51 82.2 83.4 85.4
12/06/2019 15:12:59 70.7 75.29 83.94 78.2 78.1 79.9 78.75 82.84 86.51 82.2 83.4 85.3
12/06/2019 15:13:00 71.8 73.09 83.94 78.2 78.1 79.9 79.57 80.63 86.51 82.2 83.4 85.3
12/06/2019 15:13:01 71.34 72.32 83.94 78.2 78.1 79.9 81.14 80.99 86.51 82.2 83.4 85.3
12/06/2019 15:13:02 70.25 71.7 83.94 78.2 78.1 79.9 81.07 81.1 86.51 82.2 83.4 85.3
12/06/2019 15:13:03 71.66 71.53 83.94 78.2 78 79.9 78.93 81.56 86.51 82.2 83.4 85.3
12/06/2019 15:13:04 73.5 73 83.94 78.2 78 79.9 80.67 80.34 86.51 82.2 83.4 85.3
12/06/2019 15:13:05 74.19 74.35 83.94 78.2 78 79.9 79.64 80.5 86.51 82.3 83.4 85.3
12/06/2019 15:13:06 80.22 78.91 83.94 78.2 78 79.9 82.6 81.69 86.51 82.3 83.4 85.3
12/06/2019 15:13:07 73.92 78.16 83.94 78.2 78 79.9 79.04 81.69 86.51 82.3 83.4 85.3
12/06/2019 15:13:08 73.76 75.83 83.94 78.2 78 79.9 81.42 81.45 86.51 82.3 83.3 85.3
12/06/2019 15:13:09 75.42 75.22 83.94 78.2 78 79.9 81.4 81.67 86.51 82.3 83.3 85.3
12/06/2019 15:13:10 76.21 76.12 83.94 78.2 78 79.9 81.35 81.57 86.51 82.3 83.3 85.3
12/06/2019 15:13:11 75.48 76.15 83.94 78.2 78 79.9 80.92 81.55 86.51 82.3 83.3 85.3
12/06/2019 15:13:12 76.85 76.8 83.94 78.2 78 79.9 82.21 82.06 86.51 82.3 83.3 85.3
12/06/2019 15:13:13 74.64 76.08 83.94 78.2 78 79.9 81.77 82.05 86.51 82.3 83.3 85.3
12/06/2019 15:13:14 72.05 75.42 83.94 78.2 78 79.9 79.57 81.97 86.51 82.3 83.3 85.3
12/06/2019 15:13:15 75.53 75.08 83.94 78.2 78 79.9 81.57 81.57 85.87 82.3 83.3 85.3
12/06/2019 15:13:16 73.1 75.01 83.94 78.2 78 79.9 81.4 82.03 85.54 82.3 83.3 85.3
12/06/2019 15:13:17 76.58 76.06 83.94 78.2 77.9 79.9 81.32 81.56 85.54 82.3 83.3 85.3
12/06/2019 15:13:18 75.12 76.07 83.94 78.2 77.9 79.9 79.64 81.34 85.54 82.3 83.3 85.3
12/06/2019 15:13:19 70.11 75.27 83.94 78.2 77.9 79.9 79.1 80.1 85.54 82.3 83.3 85.3
12/06/2019 15:13:20 72.86 73.76 83.94 78.2 77.9 79.9 79.36 80.37 85.54 82.3 83.3 85.3
12/06/2019 15:13:21 71.54 72.56 83.94 78.2 77.9 79.9 80.08 80.07 85.54 82.3 83.3 85.3
12/06/2019 15:13:22 75.56 74.32 83.94 78.2 77.9 79.9 80.33 80.36 85.54 82.3 83.3 85.3
12/06/2019 15:13:23 73.74 74.41 83.94 78.2 77.9 79.9 80.68 80.8 85.54 82.3 83.3 85.3
12/06/2019 15:13:24 75.07 74.63 83.74 78.2 77.9 79.9 82.27 81.54 85.35 82.3 83.3 85.3
12/06/2019 15:13:25 73.13 74.54 81.64 78.2 77.9 79.9 80.92 81.52 83.7 82.3 83.3 85.3
12/06/2019 15:13:26 74.97 74.96 79.49 78.2 77.9 79.9 79.13 81.31 82.9 82.3 83.3 85.3
12/06/2019 15:13:27 74.56 74.87 78.91 78.2 77.9 79.9 81.77 81.63 82.88 82.3 83.3 85.3
12/06/2019 15:13:28 86.08 84.92 84.92 78.3 77.9 79.9 87.23 86.19 86.19 82.3 83.3 85.3
12/06/2019 15:13:29 73.39 84.76 84.92 78.3 77.9 79.9 81.45 85.92 86.19 82.3 83.3 85.3
12/06/2019 15:13:30 74.26 80.96 84.92 78.3 77.9 79.9 81.82 83.68 86.19 82.3 83.3 85.3
12/06/2019 15:13:31 79 79.19 84.92 78.3 77.9 79.9 82.46 82.9 86.19 82.3 83.3 85.3
12/06/2019 15:13:32 78.34 79.14 84.92 78.3 77.8 79.9 81.65 82.79 86.19 82.3 83.2 85.3
12/06/2019 15:13:33 76.72 78.76 84.92 78.3 77.7 79.9 81.57 82.45 86.19 82.3 83.1 85.3
12/06/2019 15:13:34 73.06 77.45 84.92 78.3 77.7 79.9 80.97 81.54 86.19 82.3 83.1 85.3
12/06/2019 15:13:35 74.7 75.29 84.92 78.3 77.7 79.9 81.83 81.92 86.19 82.3 83.1 85.3
12/06/2019 15:13:36 77.21 76.69 84.92 78.3 77.7 79.9 82.46 82.57 86.19 82.3 83.1 85.3
12/06/2019 15:13:37 76.05 76.63 84.92 78.3 77.7 79.9 82.81 82.74 86.19 82.3 83.1 85.3
12/06/2019 15:13:38 77.06 77.15 84.92 78.3 77.7 79.9 83.08 83.3 86.19 82.3 83.1 85.3
12/06/2019 15:13:39 76.6 77.08 84.92 78.3 77.7 79.9 82.65 83.34 86.19 82.3 83.1 85.3
12/06/2019 15:13:40 76.1 76.67 84.92 78.3 77.7 79.8 82.59 83.37 86.19 82.3 83.1 85.3
12/06/2019 15:13:41 75.28 76.75 84.92 78.3 77.7 79.8 80.65 82.19 86.19 82.3 83.1 85.3
12/06/2019 15:13:42 77.88 77.72 84.92 78.3 77.7 79.8 82.03 82.06 86.19 82.3 83.1 85.3
12/06/2019 15:13:43 79.13 79.1 84.92 78.3 77.7 79.8 82.64 82.41 86.19 82.3 83.1 85.3
12/06/2019 15:13:44 78.42 79.19 84.92 78.3 77.7 79.8 82.01 82.89 86.19 82.3 83.1 85.2
12/06/2019 15:13:45 81.09 80.68 84.92 78.3 77.7 79.8 83.89 83.48 86.19 82.3 83.1 85.2
12/06/2019 15:13:46 76.51 80.46 84.92 78.3 77.7 79.8 80.84 83.56 86.19 82.3 83.1 85.2
12/06/2019 15:13:47 73.22 78.36 84.92 78.3 77.7 79.8 82.03 82.32 86.19 82.3 83.1 85.2
12/06/2019 15:13:48 71.85 75.91 84.92 78.3 77.7 79.8 81.52 82.25 86.19 82.3 83.1 85.2
12/06/2019 15:13:49 69.46 73.8 84.92 78.3 77.7 79.8 77.73 81.84 86.19 82.3 83.1 85.2
12/06/2019 15:13:50 71.38 71.7 84.92 78.2 77.7 79.8 81.37 81.39 86.19 82.3 83.1 85.2
12/06/2019 15:13:51 70.57 71.71 84.92 78.2 77.7 79.8 79.66 81.4 86.19 82.3 83.1 85.2
12/06/2019 15:13:52 72.24 72.08 84.92 78.2 77.7 79.8 80.32 80.9 86.19 82.3 83.1 85.2
12/06/2019 15:13:53 69.62 71.76 84.92 78.2 77.7 79.8 78.73 80.12 86.19 82.3 83.1 85.2
12/06/2019 15:13:54 71.78 71.6 84.92 78.2 77.7 79.8 78.95 79.93 86.19 82.3 83.1 85.2
12/06/2019 15:13:55 71.84 71.91 84.92 78.2 77.7 79.8 78.81 79.46 86.19 82.3 83.1 85.2
12/06/2019 15:13:56 70.27 71.85 84.92 78.2 77.7 79.8 79.38 80.02 86.19 82.3 83.1 85.2
12/06/2019 15:13:57 73.03 72.62 84.92 78.2 77.6 79.8 79.26 79.34 86.19 82.3 83.1 85.2
12/06/2019 15:13:58 71.02 72.04 84.76 78.2 77.6 79.8 80.93 80.96 85.92 82.2 83.1 85.2
12/06/2019 15:13:59 70.76 71.39 80.96 78.2 77.6 79.8 80.85 80.84 83.68 82.2 83.1 85.2
12/06/2019 15:14:00 71.25 71.68 80.68 78.1 77.6 79.8 77.78 80.7 83.56 82.2 83.1 85.2
12/06/2019 15:14:01 71.06 71.35 80.68 78.1 77.6 79.8 78.79 79.22 83.56 82.2 83.1 85.2
12/06/2019 15:14:02 73.01 72.6 80.68 78.1 77.6 79.8 82.2 81.25 83.56 82.2 83.1 85.2
12/06/2019 15:14:03 72.69 72.89 80.68 78.1 77.6 79.8 82.12 81.99 83.56 82.2 83.1 85.2
12/06/2019 15:14:04 85.89 84.76 84.76 78.2 77.7 79.8 85.21 85.1 85.1 82.2 83.1 85.2
12/06/2019 15:14:05 74.96 82.86 84.76 78.2 77.7 79.8 79.61 83.53 85.1 82.2 83.1 85.2
12/06/2019 15:14:06 70.95 79.51 84.76 78.2 77.7 79.8 82.36 82.23 85.1 82.2 83.1 85.2
12/06/2019 15:14:07 70.87 76.15 84.76 78.1 77.7 79.8 80.92 82.37 85.1 82.2 83.1 85.2
12/06/2019 15:14:08 71.19 73.69 84.76 78.1 77.7 79.7 79.96 81.25 85.1 82.2 83.1 85.2
12/06/2019 15:14:09 73.2 73.06 84.76 78.1 77.7 79.7 79.92 81.01 85.1 82.2 83.1 85.2
12/06/2019 15:14:10 73.24 73.74 84.76 78.1 77.7 79.7 80.29 80.88 85.1 82.2 83.1 85.2
12/06/2019 15:14:11 86.2 84.77 84.77 78.2 77.7 79.7 85.37 84.49 85.1 82.2 83.1 85.2
12/06/2019 15:14:12 81.64 84.27 84.77 78.2 77.7 79.7 83.41 84.1 85.1 82.2 83.1 85.2
12/06/2019 15:14:13 79.8 83.65 84.77 78.2 77.7 79.7 83.16 84.39 85.1 82.2 83.1 85.2
12/06/2019 15:14:14 71.09 80.99 84.77 78.2 77.7 79.7 81.14 83.53 85.1 82.2 83.1 85.2
12/06/2019 15:14:15 70.76 77.42 84.77 78.2 77.7 79.7 78.33 82.15 85.1 82.2 83.1 85.2
12/06/2019 15:14:16 73.68 74.46 84.77 78.2 77.7 79.7 81.6 81.51 85.1 82.2 83.1 85.2
12/06/2019 15:14:17 75.23 75.28 84.77 78.2 77.7 79.7 81.31 81.67 85.1 82.2 83.1 85.2
12/06/2019 15:14:18 74.21 75.48 84.77 78.2 77.7 79.7 82.77 83 85.1 82.2 83.1 85.2
12/06/2019 15:14:19 78.8 77.86 84.77 78.2 77.7 79.7 83.1 83.01 85.1 82.2 83.1 85.2
12/06/2019 15:14:20 81.51 80.47 84.77 78.2 77.7 79.7 85.53 84.74 85.1 82.2 83.1 85.1
12/06/2019 15:14:21 79.5 80.43 84.77 78.2 77.7 79.7 83.44 84.61 85.1 82.2 83.1 85.1
12/06/2019 15:14:22 75.54 79.89 84.77 78.2 77.7 79.7 80.91 84.09 85.1 82.2 83.1 85.1
12/06/2019 15:14:23 79.27 79.55 84.77 78.2 77.7 79.7 82.56 82.93 85.1 82.2 83.1 85.1
12/06/2019 15:14:24 74.9 78.58 84.77 78.2 77.7 79.7 82.03 82.33 85.1 82.2 83.1 85.1
12/06/2019 15:14:25 76.59 77.14 84.77 78.2 77.7 79.7 83.37 83.18 85.1 82.2 83.1 85.1
12/06/2019 15:14:26 76.19 76.66 84.77 78.2 77.7 79.7 81.62 83.4 85.1 82.2 83.1 85.1
12/06/2019 15:14:27 77.37 77.17 84.77 78.2 77.7 79.7 82.49 82.45 85.1 82.2 83 85.1
12/06/2019 15:14:28 77.61 77.73 84.77 78.2 77.7 79.7 81.86 82.51 85.1 82.2 83 85.1
12/06/2019 15:14:29 74.55 77.32 84.77 78.2 77.7 79.7 83.12 82.82 85.1 82.2 83 85.1
12/06/2019 15:14:30 77.74 77.27 84.77 78.2 77.7 79.7 83.24 83.41 85.1 82.1 83 85.1
12/06/2019 15:14:31 73.14 77.19 84.77 78.2 77.7 79.7 81.64 83.28 85.1 82.1 83 85.1
12/06/2019 15:14:32 79.6 78.78 84.77 78.2 77.7 79.7 83.96 83.83 85.1 82.1 83 85.1
12/06/2019 15:14:33 82.08 81.32 84.77 78.2 77.7 79.7 86.11 85.66 85.66 82.2 83 85.1
12/06/2019 15:14:34 80.51 80.95 84.77 78.2 77.7 79.7 83.71 85.2 85.66 82.2 83 85.1
12/06/2019 15:14:35 86.89 85.52 85.52 78.2 77.7 79.7 89.25 87.99 87.99 82.2 83.1 85.1
12/06/2019 15:14:36 81.47 85.47 85.52 78.2 77.8 79.7 84.53 87.94 87.99 82.2 83.1 85.1
12/06/2019 15:14:37 82.05 83.1 85.52 78.2 77.8 79.7 85.11 85.98 87.99 82.2 83.1 85.1
12/06/2019 15:14:38 85.81 86.02 86.02 78.3 77.8 79.7 86.46 87.24 87.99 82.2 83.1 85.1
12/06/2019 15:14:39 81.68 84.29 86.02 78.3 77.8 79.7 84.72 86.08 87.99 82.2 83.1 85.1
12/06/2019 15:14:40 83.01 84.74 86.02 78.3 77.8 79.7 86.01 86.77 87.99 82.2 83.1 85.1
12/06/2019 15:14:41 71.85 82.23 86.02 78.3 77.8 79.7 81.71 85.08 87.99 82.2 83.1 85.1
12/06/2019 15:14:42 72.49 78.56 86.02 78.2 77.8 79.7 79.87 83.23 87.99 82.2 83.1 85.1
12/06/2019 15:14:43 73.01 75.77 86.02 78.2 77.8 79.7 80.77 81.61 87.99 82.2 83.1 85.1
12/06/2019 15:14:44 79.48 79.28 86.02 78 77.8 79.7 83.37 83.07 87.99 82.1 83.1 85.1
12/06/2019 15:14:45 77.09 79.66 86.02 78 77.8 79.7 81.88 83.48 87.99 82.1 83.1 85.1
12/06/2019 15:14:46 71.68 77.63 86.02 78 77.8 79.7 78.8 82.13 87.99 82.1 83.1 85.1
12/06/2019 15:14:47 78.69 78.46 86.02 78 77.8 79.7 81.85 81.54 87.99 82.1 83.1 85.1
12/06/2019 15:14:48 73.46 77.82 86.02 77.9 77.8 79.7 81.58 82.03 87.99 82.1 83.1 85.1
12/06/2019 15:14:49 75.34 75.7 86.02 77.9 77.8 79.7 80.69 81.7 87.99 82.1 83.1 85.1
12/06/2019 15:14:50 75.13 76.27 86.02 77.9 77.8 79.7 79.16 81.05 87.99 82 83 85.1
12/06/2019 15:14:51 73.33 75.08 86.02 77.9 77.8 79.7 81.24 81.23 87.99 82 83 85.1
12/06/2019 15:14:52 70.47 74.03 86.02 77.9 77.8 79.7 80.83 81.48 87.99 82 83 85.1
12/06/2019 15:14:53 71.32 72.33 86.02 77.8 77.8 79.7 81.39 81.81 87.99 82 83 85.1
12/06/2019 15:14:54 75.18 74.28 86.02 77.8 77.8 79.7 80.43 80.98 87.99 82 83 85.1
12/06/2019 15:14:55 74.43 74.77 86.02 77.8 77.7 79.6 81.75 81.92 87.99 82 83 85.1
12/06/2019 15:14:56 73.25 74.19 86.02 77.8 77.7 79.6 79.94 81.57 87.99 82 83 85.1
12/06/2019 15:14:57 74.47 74.85 86.02 77.7 77.7 79.6 80.3 81.14 87.99 82 83 85.1
12/06/2019 15:14:58 74.17 74.85 86.02 77.7 77.7 79.6 80.44 80.68 87.99 82 83 85.1
12/06/2019 15:14:59 81.27 79.83 86.02 77.7 77.7 79.6 83.04 82.28 87.99 82 83 85.1
12/06/2019 15:15:00 76.73 79.88 86.02 77.7 77.7 79.6 80.97 82.28 87.99 82 83 85.1
12/06/2019 15:15:01 76.07 78.08 86.02 77.7 77.7 79.6 80.27 81.66 87.99 82 83 85.1
12/06/2019 15:15:02 74.2 76.93 86.02 77.7 77.7 79.6 80.01 80.81 87.99 82 83 85.1
12/06/2019 15:15:03 74.27 75.66 86.02 77.7 77.7 79.6 82.32 81.94 87.99 82 83 85.1
12/06/2019 15:15:04 73.58 74.74 86.02 77.7 77.7 79.6 81.65 81.93 87.99 82 83 85.1
12/06/2019 15:15:05 77.57 76.52 86.02 77.7 77.7 79.6 81.28 82 87.94 82 83 85.1
12/06/2019 15:15:06 80.7 79.51 86.02 77.7 77.7 79.6 83.69 82.76 87.24 82 83 85.1
12/06/2019 15:15:07 77.75 79.59 86.02 77.7 77.7 79.6 82.76 83.71 87.24 82 83 85.1
12/06/2019 15:15:08 75.62 78.25 84.74 77.7 77.7 79.6 81.13 82.43 86.77 82 83 85.1
12/06/2019 15:15:09 73.66 76.66 84.74 77.7 77.7 79.6 82.08 82.07 86.77 82 83 85.1
12/06/2019 15:15:10 78.14 77.59 82.23 77.7 77.7 79.6 82.86 82.62 85.08 82 83 85
12/06/2019 15:15:11 78.36 78.37 79.88 77.7 77.7 79.6 82.13 82.6 83.71 82 83 85
12/06/2019 15:15:12 82.3 81.77 81.77 77.7 77.7 79.6 85.42 84.91 84.91 82 83 85
12/06/2019 15:15:13 73.78 81.2 81.77 77.7 77.7 79.6 80.7 84.66 84.91 82 82.9 85
12/06/2019 15:15:14 73.02 78.11 81.77 77.7 77.7 79.6 82.07 82.79 84.91 82 82.9 85
12/06/2019 15:15:15 73.44 75.8 81.77 77.7 77.7 79.6 81.99 82.73 84.91 82.1 82.9 85
12/06/2019 15:15:16 72.8 74.24 81.77 77.7 77.7 79.6 80.93 82.12 84.91 82 82.9 85
12/06/2019 15:15:17 76.87 75.82 81.77 77.7 77.7 79.6 81.64 82.09 84.91 82.1 82.9 85
12/06/2019 15:15:18 75.47 75.96 81.77 77.7 77.7 79.6 81.98 82.09 84.91 82.1 82.9 85
12/06/2019 15:15:19 75.21 75.72 81.77 77.7 77.7 79.6 82.08 82.27 84.91 82.1 82.9 85
12/06/2019 15:15:20 75.42 76.25 81.77 77.7 77.7 79.6 80.86 82.07 84.91 82.1 82.9 85
12/06/2019 15:15:21 74.22 75.33 81.77 77.7 77.6 79.6 81.93 82.13 84.91 82.1 82.9 85
12/06/2019 15:15:22 74.42 74.72 81.77 77.7 77.6 79.6 81.25 81.71 84.91 82.1 82.9 85
12/06/2019 15:15:23 78.23 77.51 81.77 77.7 77.6 79.6 83.43 83.34 84.91 82.1 82.9 85
12/06/2019 15:15:24 83.09 82.14 82.14 77.8 77.7 79.6 84.45 84.04 84.91 82.1 82.9 85
12/06/2019 15:15:25 81.22 82.49 82.49 77.8 77.7 79.6 84.02 84.51 84.91 82.1 82.9 85
12/06/2019 15:15:26 83.4 83.4 83.4 77.8 77.7 79.6 85.65 85.58 85.58 82.1 82.9 85
12/06/2019 15:15:27 81.14 84.16 84.16 77.8 77.7 79.6 85.62 86.28 86.28 82.1 82.9 85
12/06/2019 15:15:28 73.89 81.68 84.16 77.8 77.7 79.6 79.86 85.4 86.28 82.1 82.9 85
12/06/2019 15:15:29 75.61 78.63 84.16 77.8 77.7 79.6 83.33 83.51 86.28 82.1 82.9 85
12/06/2019 15:15:30 82.6 81.55 84.16 77.8 77.7 79.6 86.81 86.01 86.28 82.1 82.9 85
12/06/2019 15:15:31 78.42 81.47 84.16 77.8 77.7 79.6 83.38 86 86.28 82.1 82.9 85
12/06/2019 15:15:32 69.47 79.57 84.16 77.8 77.7 79.6 78.05 84.28 86.28 82.1 82.9 85
12/06/2019 15:15:33 70.46 76.03 84.16 77.8 77.7 79.6 79.77 81.72 86.28 82.1 82.9 85
12/06/2019 15:15:34 84.63 84.21 84.21 77.9 77.7 79.6 86.01 85.76 86.28 82.1 82.9 85
12/06/2019 15:15:35 83.88 84.6 84.6 77.9 77.7 79.6 86.24 86.38 86.38 82.2 82.9 85
12/06/2019 15:15:36 80.95 84.45 84.6 77.9 77.7 79.6 84.62 86.35 86.38 82.2 82.9 85
12/06/2019 15:15:37 75.81 82.72 84.6 77.9 77.7 79.6 81.72 85.5 86.38 82.2 82.9 85
12/06/2019 15:15:38 79.56 80 84.6 77.9 77.7 79.6 83.92 84.17 86.38 82.2 82.9 85
12/06/2019 15:15:39 76.54 79.9 84.6 77.9 77.7 79.6 81.63 84 86.38 82.2 82.9 85
12/06/2019 15:15:40 79.04 79.05 84.6 77.9 77.7 79.6 83.5 83.35 86.38 82.2 82.9 85
12/06/2019 15:15:41 82.73 82.4 84.6 77.9 77.7 79.6 84.47 84.68 86.38 82.2 82.9 85
12/06/2019 15:15:42 77.73 80.89 84.6 77.9 77.7 79.5 84.45 84.25 86.38 82.2 82.9 85
12/06/2019 15:15:43 76.13 79.03 84.6 77.9 77.7 79.5 81.48 84.19 86.38 82.2 82.9 85
12/06/2019 15:15:44 80.44 80.11 84.6 78 77.7 79.5 85.08 84.62 86.38 82.2 82.9 85
12/06/2019 15:15:45 79.06 80.54 84.6 78 77.7 79.5 83.96 84.73 86.38 82.2 82.9 85
12/06/2019 15:15:46 79.33 79.87 84.6 78 77.7 79.5 85.82 85.73 86.38 82.2 82.9 85
12/06/2019 15:15:47 80.86 81.55 84.6 78 77.7 79.5 85.09 86.45 86.45 82.2 82.9 85
12/06/2019 15:15:48 69.7 79.92 84.6 78 77.7 79.5 78.65 84.97 86.45 82.2 82.9 85
12/06/2019 15:15:49 82.51 81.67 84.6 78 77.7 79.5 84.87 84.51 86.45 82.2 82.9 85
12/06/2019 15:15:50 90.72 89.62 89.62 78.3 77.8 79.5 91.89 90.87 90.87 82.4 83 85
12/06/2019 15:15:51 85.5 89.48 89.62 78.3 77.8 79.5 87.47 90.74 90.87 82.4 83 85
12/06/2019 15:15:52 93.76 93.47 93.47 78.8 78 79.6 93.63 93.44 93.44 82.6 83 85
12/06/2019 15:15:53 87.29 93.48 93.48 78.9 78.1 79.6 88.13 93.44 93.44 82.6 83 85
12/06/2019 15:15:54 79.25 90.66 93.48 78.9 78.1 79.6 81.26 90.97 93.44 82.6 83 85
12/06/2019 15:15:55 67.25 86.76 93.48 78.8 78.1 79.6 74.57 87.26 93.44 82.6 83 84.9
12/06/2019 15:15:56 71.05 82.59 93.48 78.8 78.1 79.5 75.9 83.41 93.44 82.5 83 84.9
12/06/2019 15:15:57 77.46 79.1 93.48 78.8 78.1 79.5 82.72 82.19 93.44 82.5 83 84.9
12/06/2019 15:15:58 73.79 78.43 93.48 78.8 78 79.5 76.93 81.99 93.44 82.5 83 84.9
12/06/2019 15:15:59 81.71 80.75 93.48 78.8 78.1 79.5 82.17 81.78 93.44 82.5 83 84.9
12/06/2019 15:16:00 73.12 79.81 93.48 78.8 78.1 79.5 76.8 81.44 93.44 82.5 83 84.9
12/06/2019 15:16:01 74.26 76.79 93.48 78.8 78 79.5 74.89 78.5 93.44 82.5 83 84.9
12/06/2019 15:16:02 68.64 74.99 93.48 78.7 78 79.5 71.54 76.42 93.44 82.5 83 84.9
12/06/2019 15:16:03 69.21 72.04 93.48 78.7 78 79.5 71.92 73.97 93.44 82.5 83 84.9
12/06/2019 15:16:04 68.57 70.66 93.48 78.7 78 79.5 74.22 73.96 93.44 82.4 83 84.9
12/06/2019 15:16:05 80.95 79.86 93.48 78.7 78 79.5 83.16 81.83 93.44 82.5 83 84.9
12/06/2019 15:16:06 64.54 77.46 93.48 78.7 78 79.5 70.14 80.04 93.44 82.4 83 84.9
12/06/2019 15:16:07 65.08 73.57 93.48 78.7 78 79.5 71.08 76.49 93.44 82.4 83 84.9
12/06/2019 15:16:08 65.87 70.24 93.48 78.7 78 79.5 74.81 74.99 93.44 82.4 83 84.9
12/06/2019 15:16:09 66.53 68.14 93.48 78.7 78 79.5 75.03 75.33 93.44 82.4 83 84.9
12/06/2019 15:16:10 67.5 67.55 93.48 78.7 78 79.5 75.52 75.53 93.44 82.4 83 84.9
12/06/2019 15:16:11 68.3 68.12 93.48 78.7 78 79.5 78.27 77.6 93.44 82.4 83 84.9
12/06/2019 15:16:12 70.21 69.99 93.48 78.6 78 79.5 75.51 77.05 93.44 82.4 83 84.9
12/06/2019 15:16:13 75.5 74.58 93.48 78.6 78 79.5 80.41 79.35 93.44 82.4 83 84.9
12/06/2019 15:16:14 69.78 73.61 93.48 78.6 78 79.5 77.82 79.44 93.44 82.3 83 84.9
12/06/2019 15:16:15 69.11 72.01 93.48 78.6 78 79.5 76.63 78.3 93.44 82.3 83 84.9
12/06/2019 15:16:16 72.58 72.91 93.48 78.6 78 79.5 74.49 77.27 93.44 82.3 82.9 84.9
12/06/2019 15:16:17 80.56 79.53 93.48 78.6 78 79.5 80 79.39 93.44 82.3 82.9 84.9
12/06/2019 15:16:18 68.39 79.17 93.48 78.6 78 79.5 73.55 79.04 93.44 82.3 82.9 84.9
12/06/2019 15:16:19 73.01 75.43 93.48 78.6 78 79.5 78.23 78.04 93.44 82.3 82.9 84.9
12/06/2019 15:16:20 67.93 74.14 93.48 78.6 78 79.5 74.57 77.4 93.44 82.3 82.9 84.9
12/06/2019 15:16:21 70.77 71.82 93.48 78.6 78 79.5 77.27 76.82 93.44 82.3 82.9 84.9
12/06/2019 15:16:22 67.24 70.73 93.48 78.5 78 79.5 78.13 78.07 93.44 82.2 82.9 84.9
12/06/2019 15:16:23 67.46 68.85 90.66 78.5 78 79.5 78.37 78.41 90.97 82.2 82.9 84.9
12/06/2019 15:16:24 67.14 67.97 86.76 78.5 78 79.5 75.42 77.73 87.26 82.2 82.9 84.9
12/06/2019 15:16:25 68.16 68.04 82.59 78.5 78 79.5 77.15 77.16 83.41 82.2 82.9 84.9
12/06/2019 15:16:26 68.85 68.53 80.75 78.4 78 79.5 77.21 77.58 82.19 82.2 82.9 84.9
12/06/2019 15:16:27 69.59 69.41 80.75 78.4 78 79.5 75.4 77.01 81.99 82.1 82.9 84.9
12/06/2019 15:16:28 68.16 69.2 80.75 78.3 78 79.5 75.15 76.16 81.83 82.1 82.9 84.9
12/06/2019 15:16:29 67.9 68.49 79.86 78.3 78 79.5 77.88 77.74 81.83 82.1 82.9 84.9
12/06/2019 15:16:30 74.32 72.98 79.86 78.3 78 79.5 80.83 79.8 81.83 82.1 82.9 84.9
12/06/2019 15:16:31 73.45 73.65 79.86 78.3 78 79.5 79.14 79.96 81.83 82.1 82.9 84.9
12/06/2019 15:16:32 73.86 73.93 79.86 78.3 78 79.5 81.28 80.84 81.83 82.1 82.9 84.9
12/06/2019 15:16:33 68.58 73.58 79.86 78.3 78 79.5 76.42 80.8 81.83 82.1 82.8 84.9
12/06/2019 15:16:34 70.12 71.05 79.86 78.3 78 79.5 77.67 78.43 81.83 82.1 82.8 84.9
12/06/2019 15:16:35 74.86 73.75 79.53 78.3 78 79.5 83.13 81.93 81.93 82.1 82.8 84.9
12/06/2019 15:16:36 71.11 73.87 79.53 78.3 78 79.5 77.53 81.65 81.93 82.1 82.8 84.9
12/06/2019 15:16:37 68.15 71.99 79.53 78.3 78 79.5 79.54 79.86 81.93 82.1 82.8 84.9
12/06/2019 15:16:38 72.92 72.51 79.53 78.3 77.9 79.5 80.57 80.46 81.93 82.1 82.8 84.9
12/06/2019 15:16:39 74.29 73.73 79.53 78.3 77.9 79.5 79.93 80.32 81.93 82.1 82.8 84.9
12/06/2019 15:16:40 74.64 74.33 79.53 78.3 77.9 79.5 80.21 80.37 81.93 82.2 82.8 84.9
12/06/2019 15:16:41 73.68 74.39 79.53 78.3 77.9 79.5 80.08 80.26 81.93 82.2 82.8 84.9
12/06/2019 15:16:42 73.79 74.05 79.53 78.3 77.9 79.5 81.43 81.05 81.93 82.2 82.8 84.9
12/06/2019 15:16:43 71.16 73.86 79.53 78.3 77.9 79.5 77.97 81.07 81.93 82.2 82.8 84.9
12/06/2019 15:16:44 73.65 74.05 79.53 78.3 77.9 79.4 80 80.28 81.93 82.2 82.8 84.8
12/06/2019 15:16:45 76.87 76.45 79.53 78.3 77.9 79.4 82.07 82.17 82.17 82.2 82.8 84.8
12/06/2019 15:16:46 68.42 75.4 79.53 78.3 77.9 79.4 75.04 80.9 82.17 82.2 82.8 84.8
12/06/2019 15:16:47 71.27 72.24 79.17 78.3 77.9 79.4 79.68 79.32 82.17 82.2 82.8 84.8
12/06/2019 15:16:48 68.12 71.78 76.45 78.3 77.9 79.4 76.74 79.28 82.17 82.2 82.8 84.8
12/06/2019 15:16:49 76.6 75.16 76.45 78.3 77.9 79.4 78.78 78.51 82.17 82.2 82.8 84.8
12/06/2019 15:16:50 79.06 78.22 78.22 78.3 77.9 79.4 82.11 81.33 82.17 82.2 82.8 84.8
12/06/2019 15:16:51 79.25 79.16 79.16 78.3 77.9 79.4 81.28 81.54 82.17 82.2 82.8 84.8
12/06/2019 15:16:52 77.86 79.5 79.5 78.3 77.9 79.4 80.5 81.78 82.17 82.2 82.8 84.8
12/06/2019 15:16:53 74.92 77.97 79.5 78.3 77.9 79.4 78.73 80.62 82.17 82.2 82.8 84.8
12/06/2019 15:16:54 79 78.54 79.5 78.3 77.9 79.4 80.83 80.59 82.17 82.2 82.8 84.8
12/06/2019 15:16:55 75.48 77.9 79.5 78.3 77.9 79.4 80.51 80.88 82.17 82.2 82.8 84.8
12/06/2019 15:16:56 69.25 76.53 79.5 78.3 77.9 79.4 74.18 80.38 82.17 82.2 82.8 84.8
12/06/2019 15:16:57 69.3 73.42 79.5 78.3 77.9 79.4 75.2 77.57 82.17 82.2 82.8 84.8
12/06/2019 15:16:58 70.79 71.71 79.5 78.3 77.9 79.4 77.41 77.22 82.17 82.2 82.8 84.8
12/06/2019 15:16:59 75.64 74.31 79.5 78.3 77.9 79.4 79.56 78.85 82.17 82.2 82.8 84.8
12/06/2019 15:17:00 72.28 74.43 79.5 78.3 77.9 79.4 78.13 78.97 82.17 82.2 82.7 84.8
12/06/2019 15:17:01 70.99 73.08 79.5 78.3 77.9 79.4 79.42 79.25 82.17 82.2 82.7 84.8
12/06/2019 15:17:02 66.21 71.89 79.5 78.3 77.9 79.4 74.48 79.16 82.17 82.2 82.7 84.8
12/06/2019 15:17:03 69.71 69.96 79.5 78.3 77.9 79.4 78.31 78.58 82.17 82.2 82.7 84.8
12/06/2019 15:17:04 71.42 71.28 79.5 78.3 77.9 79.4 79.78 80.07 82.17 82.2 82.7 84.8
12/06/2019 15:17:05 68.75 70.69 79.5 78.3 77.9 79.4 75.48 78.92 82.17 82.2 82.7 84.8
12/06/2019 15:17:06 67.11 69.67 79.5 78.3 77.9 79.4 74.33 77.06 82.17 82.2 82.7 84.8
12/06/2019 15:17:07 66.7 68.18 79.5 78.3 77.9 79.4 76.22 76.28 82.17 82.2 82.7 84.8
12/06/2019 15:17:08 73.79 72.68 79.5 78.3 77.8 79.4 78.49 77.91 82.17 82.1 82.7 84.8
12/06/2019 15:17:09 76.16 75.35 79.5 78.3 77.8 79.4 79.21 78.92 82.17 82.1 82.7 84.8
12/06/2019 15:17:10 74.16 75.32 79.5 78.3 77.8 79.4 79.33 79.32 82.17 82.1 82.7 84.8
12/06/2019 15:17:11 72.98 74.78 79.5 78.3 77.8 79.4 80.7 80.62 82.17 82.1 82.7 84.8
12/06/2019 15:17:12 66.94 73.48 79.5 78.3 77.8 79.4 76.29 79.96 82.17 82.1 82.7 84.8
12/06/2019 15:17:13 74.49 74.11 79.5 78.3 77.8 79.4 81 80.55 82.17 82.1 82.7 84.8
12/06/2019 15:17:14 71.85 74.05 79.5 78.3 77.8 79.4 78.65 80.39 82.17 82.1 82.7 84.8
12/06/2019 15:17:15 69.44 72.73 79.5 78.3 77.8 79.4 77.26 79.34 81.78 82.1 82.7 84.8
12/06/2019 15:17:16 70.2 70.84 79.5 78.3 77.8 79.4 78.71 78.62 81.78 82.1 82.7 84.8
12/06/2019 15:17:17 69.11 70.42 79.5 78.3 77.8 79.4 77.34 78.55 81.78 82.1 82.7 84.8
12/06/2019 15:17:18 74.16 72.97 79.5 78.3 77.8 79.4 79.37 78.89 81.78 82.1 82.7 84.8
12/06/2019 15:17:19 73.02 73.03 79.5 78.3 77.8 79.4 80.1 79.75 81.78 82.1 82.7 84.8
12/06/2019 15:17:20 71.68 73.01 79.5 78.3 77.8 79.4 80.33 80.21 81.78 82.1 82.7 84.8
12/06/2019 15:17:21 70.44 72.28 79.5 78.3 77.8 79.4 80.16 80.32 81.78 82.1 82.6 84.8
12/06/2019 15:17:22 69.91 71.11 78.54 78.2 77.8 79.4 80.41 80.7 80.88 82.1 82.6 84.8
12/06/2019 15:17:23 73.36 72.95 78.54 78.2 77.8 79.4 81.39 81.47 81.47 82.1 82.6 84.8
12/06/2019 15:17:24 72.87 73.19 77.9 78.2 77.8 79.4 79.61 81.16 81.47 82.1 82.6 84.7
12/06/2019 15:17:25 69.91 72.68 76.53 78.2 77.8 79.4 78.24 80.07 81.47 82.1 82.6 84.7
12/06/2019 15:17:26 72.58 72.1 75.35 78.2 77.8 79.4 80.99 80.38 81.47 82.1 82.6 84.7
12/06/2019 15:17:27 74.49 74.13 75.35 78.2 77.8 79.4 79.06 80.33 81.47 82.1 82.6 84.7
12/06/2019 15:17:28 75.41 75.2 75.35 78.2 77.8 79.4 79.81 79.93 81.47 82.1 82.6 84.7
12/06/2019 15:17:29 76.81 76.69 76.69 78.2 77.8 79.4 79.28 80.32 81.47 82.1 82.6 84.7
12/06/2019 15:17:30 75.98 76.38 76.69 78.2 77.8 79.3 79.5 79.79 81.47 82.1 82.6 84.7
12/06/2019 15:17:31 73.81 75.89 76.69 78.2 77.7 79.3 78.63 79.63 81.47 82.1 82.6 84.7
12/06/2019 15:17:32 73.57 74.56 76.69 78.2 77.7 79.3 77.99 78.81 81.47 82 82.6 84.7
12/06/2019 15:17:33 78.37 77.26 77.26 78.1 77.7 79.3 79.95 79.61 81.47 82 82.6 84.7
12/06/2019 15:17:34 76.97 77.34 77.34 78.2 77.7 79.3 79.77 79.83 81.47 82 82.6 84.7
12/06/2019 15:17:35 75.82 77 77.34 78.2 77.7 79.3 78.54 79.8 81.47 82 82.6 84.7
12/06/2019 15:17:36 72.56 76.33 77.34 78.2 77.7 79.3 79.72 79.78 81.47 82 82.6 84.7
12/06/2019 15:17:37 77.86 77.74 77.74 78.2 77.7 79.3 81.88 81.7 81.7 82 82.6 84.7
12/06/2019 15:17:38 77.03 76.99 77.74 78.2 77.7 79.3 80.84 81 81.7 82 82.6 84.7
12/06/2019 15:17:39 75.4 76.92 77.74 78.2 77.7 79.3 79.59 80.94 81.7 82 82.6 84.7
12/06/2019 15:17:40 73.73 76.02 77.74 78.2 77.7 79.3 79.62 80.3 81.7 82 82.6 84.7
12/06/2019 15:17:41 71.34 74.56 77.74 78.1 77.7 79.3 77.44 79.87 81.7 82 82.6 84.7
12/06/2019 15:17:42 72.51 72.93 77.74 78.1 77.7 79.3 80.32 79.89 81.7 82 82.6 84.7
12/06/2019 15:17:43 75.48 74.96 77.74 78.1 77.7 79.3 81.5 81.18 81.7 82 82.6 84.7
12/06/2019 15:17:44 75.5 75.54 77.74 78.1 77.7 79.3 79.24 80.85 81.7 81.9 82.6 84.7
12/06/2019 15:17:45 74.72 74.8 77.74 78 77.7 79.3 79.83 79.98 81.7 81.9 82.6 84.7
12/06/2019 15:17:46 76.36 75.94 77.74 78 77.7 79.3 81.5 81.16 81.7 81.9 82.6 84.7
12/06/2019 15:17:47 76.42 76.52 77.74 78 77.7 79.3 81.6 81.69 81.7 81.9 82.6 84.7
12/06/2019 15:17:48 71.43 75.95 77.74 78 77.7 79.3 79.32 81.28 81.7 81.9 82.6 84.7
12/06/2019 15:17:49 75.79 75.59 77.74 78 77.7 79.3 79.34 79.95 81.7 81.9 82.6 84.7
12/06/2019 15:17:50 75.38 75.69 77.74 78 77.7 79.3 79.55 80.03 81.7 81.9 82.6 84.7
12/06/2019 15:17:51 73.31 75.43 77.74 78 77.7 79.3 79.34 79.69 81.7 81.9 82.6 84.7
12/06/2019 15:17:52 70.51 74.53 77.74 78 77.7 79.3 78.96 79.93 81.7 81.9 82.5 84.7
12/06/2019 15:17:53 68.63 72.17 77.74 78 77.7 79.3 78.33 79.41 81.7 81.9 82.5 84.7
12/06/2019 15:17:54 75.24 74.23 77.74 77.9 77.7 79.3 79.19 79.1 81.7 81.8 82.5 84.7
12/06/2019 15:17:55 73.7 74.24 77.74 77.9 77.7 79.3 79.17 79.27 81.7 81.8 82.5 84.7
12/06/2019 15:17:56 77.08 76.66 77.74 77.9 77.7 79.3 80.61 80.43 81.7 81.8 82.5 84.7
12/06/2019 15:17:57 70.23 76.46 77.74 77.9 77.7 79.3 80.45 80.61 81.7 81.8 82.5 84.7
12/06/2019 15:17:58 68.88 73.56 77.74 77.9 77.7 79.2 77.69 80.54 81.7 81.8 82.5 84.7
12/06/2019 15:17:59 77.63 76.23 77.74 77.9 77.7 79.2 80.62 80.2 81.7 81.8 82.5 84.7
12/06/2019 15:18:00 73.33 76.02 77.74 77.9 77.7 79.2 78.64 79.99 81.7 81.8 82.5 84.7
12/06/2019 15:18:01 73.85 74.42 77.74 77.9 77.7 79.2 79.81 79.87 81.7 81.8 82.5 84.7
12/06/2019 15:18:02 79.01 77.92 77.92 77.9 77.7 79.2 82.86 82.13 82.13 81.8 82.5 84.7
12/06/2019 15:18:03 72.46 77.8 77.92 77.9 77.7 79.2 78.56 82 82.13 81.8 82.5 84.7
12/06/2019 15:18:04 70.77 75.12 77.92 77.9 77.7 79.2 78.34 80.14 82.13 81.8 82.5 84.6
12/06/2019 15:18:05 77.15 76.36 77.92 77.9 77.7 79.2 81.4 80.9 82.13 81.8 82.5 84.6
12/06/2019 15:18:06 74.47 76.05 77.92 77.9 77.7 79.2 81.25 81.16 82.13 81.8 82.5 84.6
12/06/2019 15:18:07 70.73 75.14 77.92 77.9 77.7 79.2 79.09 81.21 82.13 81.8 82.5 84.6
12/06/2019 15:18:08 75.31 75.11 77.92 77.9 77.7 79.2 80.63 80.67 82.13 81.8 82.5 84.6
12/06/2019 15:18:09 78.07 77.26 77.92 77.9 77.7 79.2 79.97 80.87 82.13 81.8 82.5 84.6
12/06/2019 15:18:10 74.79 77.14 77.92 77.9 77.7 79.2 79.27 80.24 82.13 81.8 82.5 84.6
12/06/2019 15:18:11 72.57 75.98 77.92 77.9 77.7 79.2 79.52 80.02 82.13 81.8 82.5 84.6
12/06/2019 15:18:12 69.29 73.89 77.92 77.9 77.7 79.2 80.65 80.64 82.13 81.8 82.5 84.6
12/06/2019 15:18:13 81.15 79.58 79.58 77.9 77.8 79.2 83.24 82.67 82.67 81.8 82.5 84.6
12/06/2019 15:18:14 73.8 79.07 79.58 77.9 77.8 79.2 79.64 82.01 82.67 81.8 82.5 84.6
12/06/2019 15:18:15 78.15 78.24 79.58 77.9 77.8 79.2 83.62 83.38 83.38 81.8 82.5 84.6
12/06/2019 15:18:16 80.43 81.36 81.36 78 77.8 79.2 83.92 85.05 85.05 81.8 82.5 84.6
12/06/2019 15:18:17 71.21 78.85 81.36 78 77.8 79.2 78.6 83.12 85.05 81.8 82.5 84.6
12/06/2019 15:18:18 77.73 77.43 81.36 78 77.8 79.2 81.07 81.28 85.05 81.8 82.5 84.6
12/06/2019 15:18:19 78.02 77.92 81.36 78 77.8 79.2 80.66 81.43 85.05 81.8 82.5 84.6
12/06/2019 15:18:20 75.16 77.74 81.36 78 77.8 79.2 80.1 81.01 85.05 81.8 82.5 84.6
12/06/2019 15:18:21 77.4 77.36 81.36 78 77.8 79.2 80.89 81.06 85.05 81.8 82.5 84.6
12/06/2019 15:18:22 77.64 78.55 81.36 78 77.7 79.2 83.02 83 85.05 81.8 82.5 84.6
12/06/2019 15:18:23 75.98 77.05 81.36 78 77.7 79.2 79.93 81.86 85.05 81.8 82.5 84.6
12/06/2019 15:18:24 83.97 83.28 83.28 78 77.8 79.2 85.42 84.83 85.05 81.8 82.5 84.6
12/06/2019 15:18:25 76.57 81.43 83.28 78.1 77.8 79.2 82.11 83.59 85.05 81.8 82.5 84.6
12/06/2019 15:18:26 79.6 79.98 83.28 78.1 77.8 79.2 82.47 83.12 85.05 81.8 82.5 84.6
12/06/2019 15:18:27 78.53 79.55 83.28 78.1 77.8 79.2 82.19 82.84 85.05 81.8 82.5 84.6
12/06/2019 15:18:28 82.82 82.48 83.28 78 77.8 79.2 85.67 85.19 85.19 81.8 82.5 84.6
12/06/2019 15:18:29 81.38 83.51 83.51 78.1 77.8 79.2 83.24 85.64 85.64 81.8 82.5 84.6
12/06/2019 15:18:30 83.71 83.67 83.67 78.1 77.8 79.2 85.6 85.4 85.64 81.9 82.5 84.6
12/06/2019 15:18:31 82.73 85.11 85.11 78.1 77.8 79.2 84.36 86.46 86.46 81.9 82.5 84.6
12/06/2019 15:18:32 79.44 82.58 85.11 78.1 77.8 79.2 82.62 84.64 86.46 81.9 82.5 84.6
12/06/2019 15:18:33 71.19 80.37 85.11 78.1 77.8 79.2 77.05 82.96 86.46 81.9 82.5 84.6
12/06/2019 15:18:34 71.87 76.87 85.11 78.1 77.8 79.2 77.52 80.13 86.46 81.9 82.5 84.6
12/06/2019 15:18:35 73.52 74.67 85.11 78.1 77.8 79.2 78.84 79.27 86.46 81.8 82.4 84.6
12/06/2019 15:18:36 72.6 73.77 85.11 78.1 77.8 79.2 77.05 78.66 86.46 81.8 82.4 84.6
12/06/2019 15:18:37 71.74 73.08 85.11 78.1 77.8 79.2 76.63 77.71 86.46 81.8 82.4 84.6
12/06/2019 15:18:38 71.43 72.2 85.11 78.1 77.8 79.2 77.73 77.68 86.46 81.8 82.4 84.6
12/06/2019 15:18:39 71.87 71.88 85.11 78.1 77.8 79.2 78.46 78.3 86.46 81.8 82.4 84.6
12/06/2019 15:18:40 77.65 76.14 85.11 78.1 77.8 79.2 83.81 82.14 86.46 81.8 82.4 84.6
12/06/2019 15:18:41 77.1 77.33 85.11 78.1 77.8 79.2 80.32 82.14 86.46 81.8 82.4 84.6
12/06/2019 15:18:42 78.86 78.59 85.11 78.1 77.8 79.2 83.42 82.61 86.46 81.8 82.4 84.6
12/06/2019 15:18:43 73.38 77.62 85.11 78.1 77.8 79.2 80.39 82.49 86.46 81.8 82.4 84.6
12/06/2019 15:18:44 75.6 76.21 85.11 78.1 77.8 79.2 79.35 81.46 86.46 81.8 82.4 84.6
12/06/2019 15:18:45 75.82 77.37 85.11 78.1 77.8 79.2 80.09 81.17 86.46 81.8 82.4 84.6
12/06/2019 15:18:46 72.14 75.39 85.11 78.1 77.8 79.2 80.62 80.62 86.46 81.8 82.4 84.6
12/06/2019 15:18:47 74.02 74.15 85.11 78.1 77.8 79.2 80.31 80.97 86.46 81.8 82.4 84.6
12/06/2019 15:18:48 75.86 75.79 85.11 78.1 77.8 79.2 80.46 80.72 86.46 81.8 82.4 84.6
12/06/2019 15:18:49 78.03 77.47 85.11 78.1 77.8 79.2 82.46 82.09 86.46 81.8 82.4 84.6
12/06/2019 15:18:50 75.62 77.64 85.11 78.1 77.8 79.2 79.42 82.1 86.46 81.8 82.4 84.6
12/06/2019 15:18:51 77.46 77.45 85.11 78.1 77.8 79.2 81.22 81.32 86.46 81.8 82.4 84.5
12/06/2019 15:18:52 78.24 78.18 85.11 78.1 77.8 79.2 82.57 82.43 86.46 81.8 82.4 84.5
12/06/2019 15:18:53 78.69 79.39 85.11 78.1 77.8 79.2 80.72 82.13 86.46 81.8 82.4 84.5
12/06/2019 15:18:54 75.31 77.99 85.11 78.1 77.8 79.2 80.58 81.14 86.46 81.8 82.4 84.5
12/06/2019 15:18:55 79.6 79.61 85.11 78.1 77.8 79.2 82.52 82.52 86.46 81.8 82.4 84.5
12/06/2019 15:18:56 76.81 79.76 85.11 78.1 77.8 79.2 81.04 82.59 86.46 81.8 82.4 84.5
12/06/2019 15:18:57 76.71 77.89 85.11 78.1 77.8 79.2 81.55 81.74 86.46 81.8 82.4 84.5
12/06/2019 15:18:58 76.58 77.41 85.11 78.2 77.8 79.2 80.62 81.75 86.46 81.8 82.4 84.5
12/06/2019 15:18:59 75.53 77.06 85.11 78.2 77.8 79.2 82.59 82.33 86.46 81.8 82.4 84.5
12/06/2019 15:19:00 75.63 76.83 85.11 78.2 77.8 79.2 80.78 82.22 86.46 81.8 82.4 84.5
12/06/2019 15:19:01 72.07 75.66 82.58 78.2 77.8 79.2 79.87 81.26 84.64 81.8 82.4 84.5
12/06/2019 15:19:02 78.81 78.02 80.37 78.2 77.8 79.2 83.14 82.7 82.96 81.8 82.4 84.5
12/06/2019 15:19:03 74.81 77.33 79.76 78.2 77.8 79.2 80.01 82.09 82.7 81.8 82.3 84.5
12/06/2019 15:19:04 71.46 75.64 79.76 78.1 77.8 79.2 77.85 80.78 82.7 81.8 82.3 84.5
12/06/2019 15:19:05 75.62 75.52 79.76 78.1 77.8 79.1 80.56 80.15 82.7 81.8 82.3 84.5
12/06/2019 15:19:06 77.42 76.88 79.76 78.1 77.8 79.1 80.28 80.48 82.7 81.8 82.3 84.5
12/06/2019 15:19:07 77.88 77.87 79.76 78.1 77.8 79.1 79.39 80.18 82.7 81.8 82.3 84.5
12/06/2019 15:19:08 77.2 77.8 79.76 78.1 77.8 79.1 79.12 79.7 82.7 81.8 82.3 84.5
12/06/2019 15:19:09 78.79 79.12 79.76 78.1 77.8 79.1 80.6 80.76 82.7 81.8 82.3 84.5
12/06/2019 15:19:10 72.43 78.08 79.76 78.1 77.8 79.1 76.71 80.06 82.7 81.8 82.3 84.5
12/06/2019 15:19:11 75.11 75.63 79.76 78.1 77.8 79.1 78.03 78.6 82.7 81.8 82.3 84.5
12/06/2019 15:19:12 76.74 76.46 79.76 78 77.8 79.1 79.06 78.74 82.7 81.7 82.3 84.5
12/06/2019 15:19:13 76.17 76.77 79.76 78 77.8 79.1 78.61 79.06 82.7 81.7 82.3 84.5
12/06/2019 15:19:14 73.33 75.84 79.76 78 77.8 79.1 79.33 79.5 82.7 81.7 82.3 84.5
12/06/2019 15:19:15 78.35 77.85 79.76 78 77.8 79.1 83.68 83.08 83.08 81.7 82.3 84.5
12/06/2019 15:19:16 75.03 76.79 79.76 78 77.8 79.1 78.96 81.91 83.08 81.7 82.3 84.5
12/06/2019 15:19:17 73.79 75.76 79.76 78 77.8 79.1 78.95 80.24 83.08 81.7 82.3 84.5
12/06/2019 15:19:18 72.18 74.65 79.76 78 77.8 79.1 78.67 79.6 83.08 81.7 82.3 84.5
12/06/2019 15:19:19 71.75 73.11 79.76 78 77.8 79.1 77.94 79.03 83.08 81.7 82.3 84.5
12/06/2019 15:19:20 73.49 73.46 79.76 78 77.8 79.1 80.24 80.05 83.08 81.7 82.3 84.5
12/06/2019 15:19:21 75.92 75.4 79.76 78 77.8 79.1 81.2 80.85 83.08 81.7 82.3 84.5
12/06/2019 15:19:22 72.91 75.46 79.76 78 77.7 79.1 78.36 80.91 83.08 81.7 82.3 84.5
12/06/2019 15:19:23 71.81 73.96 79.76 78 77.7 79.1 77.62 79.36 83.08 81.7 82.3 84.5
12/06/2019 15:19:24 74.65 74.41 79.76 78 77.7 79.1 79.33 79.22 83.08 81.6 82.2 84.5
12/06/2019 15:19:25 73.91 74.34 79.76 78 77.7 79.1 81.11 80.51 83.08 81.6 82.2 84.5
12/06/2019 15:19:26 71.12 74.3 79.12 77.9 77.7 79.1 79.36 80.72 83.08 81.6 82.2 84.5
12/06/2019 15:19:27 75.06 74.78 79.12 77.9 77.7 79.1 78.79 79.73 83.08 81.6 82.2 84.5
12/06/2019 15:19:28 76.63 76.67 79.12 77.9 77.7 79.1 79.34 79.98 83.08 81.6 82.2 84.5
12/06/2019 15:19:29 72.52 75.43 79.12 77.9 77.7 79.1 77.83 79.02 83.08 81.6 82.2 84.5
12/06/2019 15:19:30 73.61 74.29 79.12 77.9 77.7 79.1 80.36 80.06 83.08 81.6 82.2 84.5
12/06/2019 15:19:31 68.36 73.45 79.12 77.9 77.7 79.1 77.81 79.68 83.08 81.6 82.2 84.5
12/06/2019 15:19:32 72.13 72.43 79.12 77.9 77.7 79.1 77.46 78.6 83.08 81.6 82.2 84.5
12/06/2019 15:19:33 74.27 73.7 79.12 77.9 77.7 79.1 78.03 78.29 83.08 81.5 82.2 84.5
12/06/2019 15:19:34 73.4 73.91 79.12 77.9 77.7 79.1 79.43 78.97 83.08 81.5 82.2 84.5
12/06/2019 15:19:35 75.35 75.65 79.12 77.7 77.7 79.1 80.26 79.96 83.08 81.4 82.2 84.5
12/06/2019 15:19:36 79.35 78.38 79.12 77.7 77.7 79.1 82.43 81.95 83.08 81.4 82.2 84.5
12/06/2019 15:19:37 98.79 98.23 98.23 79.2 78.3 79.2 96.7 96.14 96.14 81.9 82.3 84.5
12/06/2019 15:19:38 83.41 97.69 98.23 79.2 78.3 79.2 84.67 95.64 96.14 81.8 82.3 84.5
12/06/2019 15:19:39 76.36 93.69 98.23 79.2 78.2 79.2 79.98 91.92 96.14 81.8 82.3 84.5
12/06/2019 15:19:40 77.28 89.57 98.23 79.2 78.2 79.2 80.62 88.1 96.14 81.8 82.3 84.5
12/06/2019 15:19:41 78.37 85.77 98.23 79.2 78.3 79.2 83.24 85.07 96.14 81.8 82.3 84.5
12/06/2019 15:19:42 70.97 82.75 98.23 79.2 78.3 79.1 77.85 84.26 96.14 81.8 82.3 84.5
12/06/2019 15:19:43 75.41 78.94 98.23 79.2 78.3 79.1 79.53 81.34 96.14 81.8 82.3 84.4
12/06/2019 15:19:44 76.42 78.1 98.23 79.2 78.3 79.1 81.16 81.01 96.14 81.8 82.3 84.4
12/06/2019 15:19:45 74 76.58 98.23 79.2 78.3 79.1 80.13 81.08 96.14 81.8 82.3 84.4
12/06/2019 15:19:46 68.98 74.91 98.23 79.2 78.3 79.1 78.44 80.6 96.14 81.8 82.3 84.4
12/06/2019 15:19:47 78.11 76.91 98.23 79.2 78.3 79.1 81.82 81.07 96.14 81.8 82.3 84.4
12/06/2019 15:19:48 76.35 76.88 98.23 79.2 78.3 79.1 79.64 80.97 96.14 81.8 82.3 84.4
12/06/2019 15:19:49 75.7 76.61 98.23 79.2 78.3 79.1 80.54 80.67 96.14 81.8 82.3 84.4
12/06/2019 15:19:50 69.21 76.04 98.23 79.2 78.3 79.1 78.89 80.34 96.14 81.8 82.2 84.4
12/06/2019 15:19:51 68.48 73.01 98.23 79.2 78.3 79.1 77.65 79.67 96.14 81.8 82.2 84.4
12/06/2019 15:19:52 76.24 74.8 98.23 79.2 78.3 79.1 78.76 78.82 96.14 81.8 82.2 84.4
12/06/2019 15:19:53 75.58 75.82 98.23 79.2 78.3 79.1 80.34 79.9 96.14 81.8 82.2 84.4
12/06/2019 15:19:54 74.91 75.55 98.23 79.2 78.3 79.1 80.46 80.32 96.14 81.8 82.2 84.4
12/06/2019 15:19:55 70.1 74.74 98.23 79.2 78.3 79.1 79.16 80.28 96.14 81.8 82.2 84.4
12/06/2019 15:19:56 72.93 73.39 98.23 79.2 78.3 79.1 78.19 79.53 96.14 81.8 82.2 84.4
12/06/2019 15:19:57 75.07 74.73 98.23 79.2 78.3 79.1 77.98 78.99 96.14 81.7 82.2 84.4
12/06/2019 15:19:58 73.84 75.08 98.23 79.2 78.3 79.1 78.37 78.79 96.14 81.7 82.2 84.4
12/06/2019 15:19:59 73.58 74 98.23 79.2 78.3 79.1 80.59 79.87 96.14 81.7 82.2 84.4
12/06/2019 15:20:00 76.47 76.01 98.23 79.2 78.3 79.1 81.4 81.07 96.14 81.7 82.2 84.4
12/06/2019 15:20:01 69.77 75.19 98.23 79.1 78.3 79.1 78.47 80.63 96.14 81.7 82.2 84.4
12/06/2019 15:20:02 72.99 73.07 98.23 79.1 78.3 79.1 79.1 79.34 96.14 81.7 82.2 84.4
12/06/2019 15:20:03 76.92 76.16 98.23 79.1 78.3 79.1 81.41 80.92 96.14 81.7 82.2 84.4
12/06/2019 15:20:04 74.11 75.33 98.23 79.1 78.2 79 80.8 81.29 96.14 81.7 82.2 84.4
12/06/2019 15:20:05 70.78 74.44 98.23 79.1 78.2 79 78.24 80.45 96.14 81.7 82.2 84.4
12/06/2019 15:20:06 75.73 75.16 98.23 79.1 78.2 79 79.34 79.52 96.14 81.7 82.2 84.4
12/06/2019 15:20:07 75.86 75.86 97.69 79.1 78.2 79 78.75 79.58 95.64 81.7 82.2 84.4
12/06/2019 15:20:08 74.31 75.56 93.69 79.1 78.2 79 79.41 79.37 91.92 81.7 82.2 84.4
12/06/2019 15:20:09 69.57 75.03 89.57 79.1 78.2 79 77.65 79.33 88.1 81.7 82.2 84.4
12/06/2019 15:20:10 70.15 72.43 85.77 79.1 78.2 79 77.82 78.55 85.07 81.7 82.2 84.4
12/06/2019 15:20:11 79.44 77.95 82.75 79.1 78.2 79 81.37 80.82 84.26 81.7 82.2 84.4
12/06/2019 15:20:12 71.62 77.62 78.94 79.1 78.2 79 77.29 80.24 81.34 81.6 82.2 84.4
12/06/2019 15:20:13 66.03 74.7 78.1 79.1 78.2 79 71.96 78.32 81.29 81.6 82.1 84.3
12/06/2019 15:20:14 65.54 71.3 77.95 79.1 78.2 79 72.22 75.46 81.29 81.6 82.1 84.3
12/06/2019 15:20:15 65.73 68.61 77.95 79.1 78.2 79 71.51 73.68 81.29 81.6 82.1 84.3
12/06/2019 15:20:16 65.71 67.12 77.95 79.1 78.2 79 71.61 72.55 81.29 81.6 82.1 84.3
12/06/2019 15:20:17 69.01 68.63 77.95 79.1 78.2 79 80.57 79.41 81.29 81.6 82.1 84.3
12/06/2019 15:20:18 73.13 72.08 77.95 79.1 78.2 79 81.94 81.52 81.52 81.6 82.1 84.3
12/06/2019 15:20:19 71.86 72.15 77.95 79.1 78.2 79 83.31 82.86 82.86 81.6 82.1 84.3
12/06/2019 15:20:20 73.93 73.59 77.95 79.1 78.2 79 81.62 82.54 82.86 81.6 82.1 84.3
12/06/2019 15:20:21 78.55 77.92 77.95 79.1 78.2 79 87.73 86.47 86.47 81.6 82.1 84.3
12/06/2019 15:20:22 79.26 78.84 78.84 79.1 78.2 79 88 87.78 87.78 81.7 82.1 84.3
12/06/2019 15:20:23 79.53 79.94 79.94 79.1 78.2 79 83.41 87.38 87.78 81.7 82.1 84.3
12/06/2019 15:20:24 82.85 82.78 82.78 79.1 78.3 79 86.7 86.81 87.78 81.7 82.1 84.3
12/06/2019 15:20:25 80.42 82.1 82.78 79.1 78.3 79 86.58 86.83 87.78 81.7 82.1 84.3
12/06/2019 15:20:26 81.38 82.37 82.78 79.1 78.3 79 88.11 87.98 87.98 81.7 82.2 84.3
12/06/2019 15:20:27 74.45 81.03 82.78 79 78.3 79 86.38 87.41 87.98 81.8 82.2 84.3
12/06/2019 15:20:28 74.36 78.24 82.78 79 78.3 79 82.78 86.95 87.98 81.8 82.2 84.3
12/06/2019 15:20:29 72.27 76.25 82.78 79 78.3 79 79.61 84.74 87.98 81.8 82.2 84.3
12/06/2019 15:20:30 75.05 75.06 82.78 79 78.3 79 80.7 82.21 87.98 81.7 82.1 84.3
12/06/2019 15:20:31 75.7 75.96 82.78 79 78.3 79 88.73 87.04 87.98 81.8 82.2 84.3
12/06/2019 15:20:32 71.23 75.22 82.78 79 78.2 79 85.09 86.93 87.98 81.8 82.2 84.3
12/06/2019 15:20:33 69.99 73.09 82.78 79 78.2 79 82.9 85.75 87.98 81.8 82.2 84.3
12/06/2019 15:20:34 78.23 77.8 82.78 79 78.2 79 84.52 84.9 87.98 81.8 82.2 84.3
12/06/2019 15:20:35 83.31 82.52 82.78 79 78.3 79 85.35 85.67 87.98 81.8 82.2 84.3
12/06/2019 15:20:36 74.66 81.87 82.78 78.9 78.2 79 80.43 85.14 87.98 81.8 82.2 84.3
12/06/2019 15:20:37 76.44 79.08 82.78 78.9 78.2 79 79.83 82.67 87.98 81.8 82.2 84.3
12/06/2019 15:20:38 71.18 77.05 82.78 78.9 78.2 79 79.64 80.95 87.98 81.7 82.2 84.3
12/06/2019 15:20:39 70.39 74.34 82.78 78.9 78.2 79 76.6 80.09 87.98 81.7 82.1 84.3
12/06/2019 15:20:40 69.04 72.25 82.78 78.9 78.2 79 75.02 78.29 87.98 81.7 82.1 84.3
12/06/2019 15:20:41 79.25 78.39 82.78 78.9 78.2 79 81.19 80.59 87.98 81.7 82.1 84.3
12/06/2019 15:20:42 84.05 82.68 82.78 78.9 78.3 79 85.08 83.93 87.98 81.7 82.1 84.3
12/06/2019 15:20:43 82.06 83.43 83.43 78.9 78.3 79 83.4 84.53 87.98 81.7 82.1 84.3
12/06/2019 15:20:44 79.35 81.97 83.43 78.9 78.3 79 80.55 83.27 87.98 81.7 82.1 84.3
12/06/2019 15:20:45 78.95 80.39 83.43 78.9 78.3 79 82.18 82.2 87.98 81.7 82.1 84.3
12/06/2019 15:20:46 73.1 79.42 83.43 78.9 78.3 79 79.32 82.2 87.98 81.7 82.1 84.3
12/06/2019 15:20:47 75.28 76.5 83.43 78.9 78.3 79 79.92 80.46 87.98 81.6 82.1 84.3
12/06/2019 15:20:48 83.34 82.03 83.43 79 78.3 79 85.25 83.94 87.98 81.7 82.1 84.3
12/06/2019 15:20:49 82.43 82.55 83.43 79 78.3 79 83.15 83.85 87.98 81.7 82.1 84.3
12/06/2019 15:20:50 83.23 83.79 83.79 78.8 78.3 79 85.15 84.77 87.98 81.5 82.1 84.3
12/06/2019 15:20:51 78.05 82.6 83.79 78.7 78.3 79 81.08 84.62 87.98 81.5 82.1 84.3
12/06/2019 15:20:52 76.29 80.45 83.79 78.2 78.3 79 82.18 83.27 87.98 81.3 82.1 84.3
12/06/2019 15:20:53 77.45 78.41 83.79 78.1 78.3 79 82.88 82.99 87.98 81.2 82.1 84.3
12/06/2019 15:20:54 77.79 77.91 83.79 78.1 78.3 79 81.74 82.5 87.98 81.2 82.1 84.3
12/06/2019 15:20:55 77.62 77.92 83.79 78.1 78.3 79 81.84 82.16 87.98 81.2 82.1 84.3
12/06/2019 15:20:56 75.86 77.97 83.79 78.1 78.3 79 80.97 82.19 87.41 81.2 82.1 84.3
12/06/2019 15:20:57 77.91 77.47 83.79 78.1 78.3 79 81.88 81.98 87.04 81.2 82.1 84.3
12/06/2019 15:20:58 72.7 77.44 83.79 78.1 78.3 79 79.3 81.67 87.04 81.2 82.1 84.3
12/06/2019 15:20:59 70.78 75.04 83.79 78.1 78.3 79 75.69 80.39 87.04 81.2 82.1 84.3
12/06/2019 15:21:00 69.7 72.79 83.79 78.1 78.3 79 76.31 77.93 87.04 81.2 82.1 84.3
12/06/2019 15:21:01 67.63 71.09 83.79 78.1 78.3 79 72.74 77.03 86.93 81.2 82.1 84.3
12/06/2019 15:21:02 82.66 80.87 83.79 78.1 78.3 79 87.58 85.94 85.94 81.3 82.1 84.3
12/06/2019 15:21:03 81.72 81.82 83.79 78.2 78.3 79 86.43 86.44 86.44 81.3 82.1 84.3
12/06/2019 15:21:04 79.22 81.88 83.79 78.2 78.3 79 83.68 86.44 86.44 81.3 82.1 84.3
12/06/2019 15:21:05 78.21 80.28 83.79 78.2 78.3 79 86.15 85.99 86.44 81.4 82.1 84.3
12/06/2019 15:21:06 76.96 79.2 83.79 78.2 78.3 79 84.59 86 86.44 81.4 82.1 84.3
12/06/2019 15:21:07 71.19 77.88 83.79 78.2 78.3 79 81.65 84.96 86.44 81.4 82.1 84.3
12/06/2019 15:21:08 74.87 75.42 83.79 78.2 78.3 79 83.84 84.3 86.44 81.4 82.1 84.3
12/06/2019 15:21:09 84.59 83.27 83.79 78.3 78.3 79 89.15 87.95 87.95 81.5 82.1 84.3
12/06/2019 15:21:10 81.45 82.96 83.79 78.3 78.3 79 87.33 87.89 87.95 81.6 82.1 84.3
12/06/2019 15:21:11 81.28 82.05 83.79 78.3 78.3 79 85.7 87.51 87.95 81.6 82.1 84.3
12/06/2019 15:21:12 81.91 82.75 83.79 78.3 78.3 79 89.82 88.92 88.92 81.7 82.2 84.3
12/06/2019 15:21:13 75.12 81.45 83.79 78.3 78.3 79 87.72 88.73 88.92 81.7 82.2 84.3
12/06/2019 15:21:14 76.31 78.63 83.79 78.4 78.3 79 89.41 89.16 89.16 81.8 82.2 84.3
12/06/2019 15:21:15 81.51 80.67 83.79 78.4 78.3 79 87.81 88.89 89.16 81.9 82.2 84.3
12/06/2019 15:21:16 82.4 81.9 83.79 78.4 78.3 79 83.57 88.38 89.16 81.9 82.2 84.3
12/06/2019 15:21:17 84.69 84.06 84.06 78.4 78.3 79 88.27 87.69 89.16 81.9 82.2 84.3
12/06/2019 15:21:18 79.3 83.68 84.06 78.5 78.3 79 87.55 87.85 89.16 82 82.2 84.3
12/06/2019 15:21:19 79.49 81.4 84.06 78.5 78.3 79 86.76 87.7 89.16 82 82.2 84.3
12/06/2019 15:21:20 78.57 80.3 84.06 78.5 78.3 79 85.86 86.98 89.16 82.1 82.2 84.3
12/06/2019 15:21:21 78.37 79.62 84.06 78.5 78.3 79 82.91 86.64 89.16 82.1 82.2 84.3
12/06/2019 15:21:22 79.77 79.45 84.06 78.5 78.3 79 87.03 86.61 89.16 82.1 82.2 84.3
12/06/2019 15:21:23 75.34 79.33 84.06 78.5 78.3 79 86.99 87.09 89.16 82.1 82.2 84.3
12/06/2019 15:21:24 78.49 78.18 84.06 78.5 78.3 79 87.04 87.82 89.16 82.2 82.2 84.3
12/06/2019 15:21:25 76.34 78.22 84.06 78.5 78.3 79 81.02 86.57 89.16 82.2 82.2 84.3
12/06/2019 15:21:26 75.18 76.87 84.06 78.6 78.3 79 86.68 85.85 89.16 82.2 82.2 84.3
12/06/2019 15:21:27 76.38 76.44 84.06 78.6 78.3 79 87.1 86.82 89.16 82.3 82.2 84.3
12/06/2019 15:21:28 73.22 76.03 84.06 78.6 78.3 79 87.48 87.66 89.16 82.3 82.2 84.3
12/06/2019 15:21:29 83.46 82.03 84.06 78.6 78.3 79 87.1 87.39 89.16 82.4 82.3 84.3
12/06/2019 15:21:30 81.84 82.03 84.06 78.6 78.3 79 84.87 87.02 89.16 82.4 82.3 84.3
12/06/2019 15:21:31 84.8 84.43 84.43 78.7 78.3 79 87.39 87.23 89.16 82.4 82.3 84.3
12/06/2019 15:21:32 81.06 83.59 84.43 78.7 78.3 79 85.26 86.72 89.16 82.4 82.3 84.3
12/06/2019 15:21:33 81.37 82.31 84.43 78.7 78.3 79 86.44 86.58 89.16 82.5 82.3 84.3
12/06/2019 15:21:34 80.49 81.71 84.43 78.8 78.3 79 87.27 86.96 89.16 82.5 82.3 84.3
12/06/2019 15:21:35 78.9 80.79 84.43 78.8 78.3 79 83.94 86.94 89.16 82.5 82.3 84.3
12/06/2019 15:21:36 79.78 79.86 84.43 78.8 78.4 79 87.7 87.3 89.16 82.5 82.3 84.3
12/06/2019 15:21:37 77.65 79.68 84.43 78.8 78.4 79 88.31 88.02 89.16 82.6 82.3 84.3
12/06/2019 15:21:38 79.73 79.57 84.43 78.8 78.4 79 86.06 88.31 89.16 82.6 82.3 84.3
12/06/2019 15:21:39 80.6 80.23 84.43 78.8 78.4 79 88.98 88.25 89.16 82.7 82.3 84.3
12/06/2019 15:21:40 77.76 80.28 84.43 78.8 78.3 79 86.73 88.26 89.16 82.7 82.3 84.3
12/06/2019 15:21:41 79.41 79.96 84.43 78.8 78.4 79 86.69 87.62 89.16 82.7 82.3 84.3
12/06/2019 15:21:42 83.28 82.45 84.43 78.9 78.4 79 88.26 88.16 89.16 82.8 82.3 84.3
12/06/2019 15:21:43 85.87 85.2 85.2 78.9 78.4 79 89.37 88.99 89.16 82.8 82.4 84.3
12/06/2019 15:21:44 83.64 84.98 85.2 79 78.4 79 89.5 89.72 89.72 82.9 82.4 84.3
12/06/2019 15:21:45 83.28 84.11 85.2 79 78.4 79 88.73 89.27 89.72 82.9 82.4 84.3
12/06/2019 15:21:46 87.2 86.62 86.62 79.1 78.4 79 91.08 90.79 90.79 83 82.4 84.3
12/06/2019 15:21:47 81.05 86.34 86.62 79.1 78.4 79 86.47 90.27 90.79 83 82.4 84.3
12/06/2019 15:21:48 82.94 83.73 86.62 79.2 78.4 79 87.68 88.52 90.79 83.1 82.4 84.3
12/06/2019 15:21:49 82.62 83.64 86.62 79.2 78.5 79 86.39 87.76 90.79 83.1 82.4 84.3
12/06/2019 15:21:50 80.49 82.87 86.62 79.2 78.5 79 88.03 87.92 90.79 83.1 82.4 84.3
12/06/2019 15:21:51 87.9 87.17 87.17 79.3 78.5 79 90.05 89.78 90.79 83.2 82.5 84.3
12/06/2019 15:21:52 80.49 87.02 87.17 79.3 78.5 79 85.55 89.64 90.79 83.2 82.5 84.3
12/06/2019 15:21:53 80.5 84.1 87.17 79.3 78.5 79 88.9 88.93 90.79 83.3 82.5 84.3
12/06/2019 15:21:54 81.27 82.77 87.17 79.3 78.5 79 90.05 90.08 90.79 83.3 82.5 84.3
12/06/2019 15:21:55 83.65 83.67 87.17 79.3 78.5 79 89.12 89.44 90.79 83.4 82.5 84.3
12/06/2019 15:21:56 84.81 84.4 87.17 79.4 78.5 79 89.74 89.96 90.79 83.4 82.5 84.3
12/06/2019 15:21:57 85.66 86.02 87.17 79.5 78.6 79 89.16 89.85 90.79 83.5 82.6 84.3
12/06/2019 15:21:58 82.73 84.73 87.17 79.5 78.6 79 88.69 89.12 90.79 83.5 82.6 84.3
12/06/2019 15:21:59 84.62 84.67 87.17 79.5 78.6 79 89.18 89.2 90.79 83.6 82.6 84.3
12/06/2019 15:22:00 86.3 85.77 87.17 79.6 78.6 79 87.93 89.15 90.79 83.6 82.6 84.3
12/06/2019 15:22:01 80.71 85.58 87.17 79.6 78.6 79 85.95 88.31 90.79 83.6 82.6 84.3
12/06/2019 15:22:02 84.44 84.57 87.17 79.6 78.6 79 88.07 88.25 90.79 83.7 82.6 84.3
12/06/2019 15:22:03 82.62 83.69 87.17 79.7 78.7 79 87.17 87.62 90.79 83.7 82.6 84.3
12/06/2019 15:22:04 82.79 83.88 87.17 79.7 78.7 79 85.93 87.42 90.79 83.7 82.7 84.3
12/06/2019 15:22:05 82.17 83.08 87.17 79.7 78.7 79 88.99 88.34 90.79 83.8 82.7 84.3
12/06/2019 15:22:06 82.3 82.48 87.17 79.8 78.7 79 88.23 88.2 90.79 83.8 82.7 84.3
12/06/2019 15:22:07 79.73 82.48 87.17 79.8 78.7 79 87 88.18 90.79 83.8 82.7 84.3
12/06/2019 15:22:08 77.8 80.95 87.17 79.8 78.7 79 86.54 87.66 90.79 83.9 82.7 84.3
12/06/2019 15:22:09 75.56 79.09 87.17 79.8 78.7 79 86.05 87.17 90.79 83.9 82.7 84.3
12/06/2019 15:22:10 75.49 77.26 87.17 79.8 78.7 79 89.37 88.7 90.79 83.9 82.7 84.3
12/06/2019 15:22:11 77.99 77.61 87.17 79.8 78.7 79 85.26 88.36 90.79 83.9 82.8 84.3
12/06/2019 15:22:12 82.03 81.03 87.17 79.8 78.7 79 88.68 88.31 90.79 84 82.8 84.3
12/06/2019 15:22:13 80.9 81.94 87.17 79.8 78.7 79 84.76 87.88 90.79 84 82.8 84.3
12/06/2019 15:22:14 76.14 80.58 87.17 79.8 78.7 79 89.09 88.39 90.79 84 82.8 84.3
12/06/2019 15:22:15 77.44 78.5 87.17 79.8 78.7 78.9 88.19 88.52 90.79 84.1 82.8 84.3
12/06/2019 15:22:16 78.69 78.61 87.17 79.8 78.7 78.9 84.76 88.27 90.27 84.1 82.8 84.3
12/06/2019 15:22:17 77.65 78.64 87.17 79.8 78.7 78.9 85.4 86.41 90.08 84.1 82.8 84.3
12/06/2019 15:22:18 78.52 78.53 87.17 79.9 78.7 78.9 85.16 85.94 90.08 84.1 82.8 84.3
12/06/2019 15:22:19 79.94 79.54 87.17 79.9 78.7 78.9 89.08 88.34 90.08 84.1 82.9 84.3
12/06/2019 15:22:20 76.73 79.41 87.17 79.9 78.7 78.9 87.09 88.4 90.08 84.2 82.9 84.3
12/06/2019 15:22:21 76.81 78.06 87.02 79.9 78.7 78.9 85.53 87.86 90.08 84.2 82.9 84.3
12/06/2019 15:22:22 75.96 77.6 86.02 79.9 78.7 78.9 81.7 86.06 90.08 84.2 82.9 84.3
12/06/2019 15:22:23 72.57 76.2 86.02 79.9 78.7 78.9 79.36 83.78 90.08 84.2 82.9 84.3
12/06/2019 15:22:24 80.98 80.06 86.02 79.9 78.8 78.9 87.3 86.22 89.96 84.2 82.9 84.3
12/06/2019 15:22:25 80.15 80.75 86.02 79.9 78.8 78.9 86.1 86.8 89.96 84.2 82.9 84.3
12/06/2019 15:22:26 81.2 81.43 86.02 79.9 78.8 78.9 86.73 87.14 89.85 84.2 82.9 84.3
12/06/2019 15:22:27 76.44 80.52 85.77 79.9 78.8 78.9 84.54 86.19 89.2 84.3 82.9 84.3
12/06/2019 15:22:28 76.87 78.55 85.77 79.9 78.8 78.9 84.58 85.89 89.2 84.3 82.9 84.3
12/06/2019 15:22:29 74.61 77.61 85.77 79.9 78.8 78.9 82.27 84.92 89.15 84.3 82.9 84.3
12/06/2019 15:22:30 74.77 75.84 85.58 79.9 78.8 78.9 82.91 83.7 88.7 84.3 82.9 84.3
12/06/2019 15:22:31 82.48 81.19 84.57 79.9 78.8 78.9 87.04 86.15 88.7 84.3 82.9 84.3
12/06/2019 15:22:32 83.57 83.3 83.88 80 78.8 78.9 86.55 86.85 88.7 84.3 82.9 84.2
12/06/2019 15:22:33 79.04 82.37 83.88 80 78.8 78.9 85.63 86.83 88.7 84.3 82.9 84.2
12/06/2019 15:22:34 79.83 80.73 83.3 80 78.8 78.9 87.26 87.05 88.7 84.4 82.9 84.2
12/06/2019 15:22:35 76.05 79.89 83.3 80 78.8 78.9 87.36 87.37 88.7 84.4 83 84.2
12/06/2019 15:22:36 75.04 77.83 83.3 80 78.8 78.9 88.25 88.09 88.7 84.4 83 84.2
12/06/2019 15:22:37 79.27 79.09 83.3 80 78.8 78.9 86.48 87.97 88.7 84.4 83 84.2
12/06/2019 15:22:38 81.75 81.04 83.3 80 78.8 78.9 85.71 87.39 88.7 84.4 83 84.2
12/06/2019 15:22:39 83.98 83.35 83.35 80 78.8 78.9 87.27 87.2 88.7 84.5 83 84.2
12/06/2019 15:22:40 80.84 83.69 83.69 80 78.8 78.9 86.65 87.5 88.52 84.5 83 84.2
12/06/2019 15:22:41 78.74 81.68 83.69 80.1 78.8 78.9 85.58 86.72 88.52 84.5 83 84.2
12/06/2019 15:22:42 78.16 79.94 83.69 80.1 78.8 78.9 85.89 86.24 88.52 84.5 83 84.2
12/06/2019 15:22:43 79.24 79.5 83.69 80.1 78.8 78.9 86.26 87 88.52 84.5 83 84.2
12/06/2019 15:22:44 79 79.19 83.69 80.1 78.8 78.9 84.36 85.99 88.52 84.5 83 84.2
12/06/2019 15:22:45 77.79 79.26 83.69 80.1 78.9 78.9 90.28 88.99 88.99 84.6 83.1 84.2
12/06/2019 15:22:46 76.87 78.16 83.69 80.1 78.9 78.9 87.63 88.86 88.99 84.6 83.1 84.2
12/06/2019 15:22:47 77.78 78.07 83.69 80.1 78.9 78.9 82.7 88.13 88.99 84.6 83.1 84.2
12/06/2019 15:22:48 74.97 77.64 83.69 80.1 78.9 78.9 88.05 87.79 88.99 84.6 83.1 84.2
12/06/2019 15:22:49 77.52 77.35 83.69 80.1 78.9 78.9 88.73 88.53 88.99 84.7 83.1 84.2
12/06/2019 15:22:50 74.4 77.2 83.69 80.1 78.9 78.9 87.31 88.26 88.99 84.7 83.1 84.2
12/06/2019 15:22:51 81.58 80.61 83.69 80.1 78.9 78.9 90.98 90.08 90.08 84.7 83.1 84.2
12/06/2019 15:22:52 81.82 81.44 83.69 80.1 78.9 78.9 84.84 89.87 90.08 84.8 83.1 84.2
12/06/2019 15:22:53 84.83 84.08 84.08 80.2 78.9 78.9 87.9 87.85 90.08 84.8 83.2 84.2
12/06/2019 15:22:54 80.72 84.08 84.08 80.2 78.9 78.9 85.62 87.81 90.08 84.8 83.2 84.2
12/06/2019 15:22:55 81.29 82.28 84.08 80.2 78.9 78.9 86.41 86.93 90.08 84.8 83.2 84.2
12/06/2019 15:22:56 80.48 81.94 84.08 80.2 78.9 78.9 85.81 86.45 90.08 84.8 83.2 84.2
12/06/2019 15:22:57 79.2 81.08 84.08 80.2 78.9 78.9 85.73 86.93 90.08 84.8 83.2 84.2
12/06/2019 15:22:58 79.49 80.08 84.08 80.2 78.9 78.9 86.28 86.39 90.08 84.9 83.2 84.2
12/06/2019 15:22:59 77.47 79.65 84.08 80.2 78.9 78.9 88.81 88.02 90.08 84.9 83.2 84.2
12/06/2019 15:23:00 78.79 78.97 84.08 80.2 78.9 78.9 88.45 88.85 90.08 84.9 83.2 84.2
12/06/2019 15:23:01 79.23 79.21 84.08 80.2 78.9 78.9 87.03 88 90.08 84.9 83.2 84.2
12/06/2019 15:23:02 79.61 79.95 84.08 80.2 78.9 78.9 87.22 87.81 90.08 85 83.2 84.2
12/06/2019 15:23:03 75.32 79.15 84.08 80.2 78.9 78.9 84.79 87.22 90.08 85 83.2 84.2
12/06/2019 15:23:04 83.02 81.71 84.08 80.3 78.9 78.9 87.45 86.94 90.08 85 83.3 84.2
12/06/2019 15:23:05 85.82 84.99 84.99 80.3 79 78.9 89.45 88.63 90.08 85 83.3 84.2
12/06/2019 15:23:06 82.77 85.5 85.5 80.3 79 78.9 88.44 88.73 90.08 85 83.3 84.2
12/06/2019 15:23:07 81.12 83.44 85.5 80.4 79 78.9 89.21 89.03 90.08 85.1 83.3 84.2
12/06/2019 15:23:08 86.92 86.23 86.23 80.4 79 78.9 89.54 89.4 90.08 85.1 83.3 84.2
12/06/2019 15:23:09 84.58 86.87 86.87 80.4 79 78.9 87.99 89.72 90.08 85.1 83.3 84.2
12/06/2019 15:23:10 81.83 84.8 86.87 80.5 79 78.9 88 88.38 90.08 85.2 83.3 84.2
12/06/2019 15:23:11 83.37 83.82 86.87 80.5 79 78.9 86.8 88.33 90.08 85.2 83.4 84.2
12/06/2019 15:23:12 80.68 83.36 86.87 80.5 79 78.9 87.04 87.56 90.08 85.2 83.4 84.2
12/06/2019 15:23:13 83.26 83.08 86.87 80.5 79.1 78.9 87.78 87.78 90.08 85.2 83.4 84.2
12/06/2019 15:23:14 86.96 86.6 86.87 80.6 79.1 78.9 89.3 89.54 90.08 85.2 83.4 84.2
12/06/2019 15:23:15 80.24 85.05 86.87 80.6 79.1 78.9 85.85 88.3 90.08 85.3 83.4 84.2
12/06/2019 15:23:16 81.9 82.72 86.87 80.6 79.1 78.9 90.83 89.85 90.08 85.3 83.4 84.2
12/06/2019 15:23:17 78.72 82.18 86.87 80.6 79.1 78.9 88.08 89.65 90.08 85.3 83.4 84.2
12/06/2019 15:23:18 85.62 84.11 86.87 80.6 79.1 78.9 89.71 89.88 90.08 85.4 83.4 84.2
12/06/2019 15:23:19 85.41 85.36 86.87 80.7 79.1 78.9 89.35 89.42 90.08 85.4 83.5 84.2
12/06/2019 15:23:20 80.75 85.02 86.87 80.7 79.1 78.9 87.77 89.3 90.08 85.4 83.5 84.2
12/06/2019 15:23:21 84.13 83.85 86.87 80.7 79.1 78.9 88.9 88.73 89.88 85.4 83.5 84.2
12/06/2019 15:23:22 85.74 85.21 86.87 80.7 79.2 78.9 88.6 88.81 89.88 85.5 83.5 84.2
12/06/2019 15:23:23 82.3 85.24 86.87 80.8 79.2 78.9 86.29 88.71 89.88 85.5 83.5 84.2
12/06/2019 15:23:24 84.13 84.36 86.87 80.8 79.2 78.9 89.14 88.77 89.88 85.5 83.5 84.2
12/06/2019 15:23:25 81.36 84.09 86.87 80.8 79.2 78.9 87.14 88.48 89.88 85.5 83.5 84.2
12/06/2019 15:23:26 84.3 83.83 86.87 80.8 79.2 78.9 87.59 87.93 89.88 85.5 83.5 84.2
12/06/2019 15:23:27 82.74 83.46 86.87 80.8 79.2 78.9 87.96 87.92 89.88 85.5 83.6 84.2
12/06/2019 15:23:28 80.82 83.27 86.87 80.8 79.2 78.9 90.92 90.19 90.19 85.6 83.6 84.2
12/06/2019 15:23:29 81.54 82.34 86.87 80.8 79.2 78.9 91.42 91.54 91.54 85.6 83.6 84.2
12/06/2019 15:23:30 78.17 81.59 86.87 80.8 79.2 78.9 88.88 90.7 91.54 85.6 83.6 84.2
12/06/2019 15:23:31 80.87 81.04 86.87 80.8 79.2 78.9 85.7 89.6 91.54 85.6 83.6 84.2
12/06/2019 15:23:32 83.42 82.74 86.87 80.8 79.2 78.9 88.85 88.71 91.54 85.7 83.6 84.2
12/06/2019 15:23:33 86.09 85.48 86.87 80.8 79.3 78.9 88.9 88.95 91.54 85.7 83.6 84.2
12/06/2019 15:23:34 81.31 84.68 86.87 80.8 79.3 78.9 88.87 88.93 91.54 85.7 83.7 84.1
12/06/2019 15:23:35 83.38 83.57 86.87 80.9 79.3 78.9 89.7 89.47 91.54 85.8 83.7 84.2
12/06/2019 15:23:36 87.22 86.79 86.87 80.9 79.3 78.9 88.97 89.73 91.54 85.8 83.7 84.1
12/06/2019 15:23:37 80.02 85.85 86.87 80.9 79.3 78.9 86.93 89.03 91.54 85.8 83.7 84.1
12/06/2019 15:23:38 83.74 83.73 86.87 81 79.3 78.9 87.63 88.37 91.54 85.8 83.7 84.1
12/06/2019 15:23:39 82.38 83.62 86.79 81 79.3 78.9 87.59 87.7 91.54 85.8 83.7 84.1
12/06/2019 15:23:40 81.64 82.8 86.79 81 79.3 78.9 87.28 87.77 91.54 85.8 83.7 84.1
12/06/2019 15:23:41 87.72 86.82 86.82 81.1 79.4 78.9 90.02 89.65 91.54 85.9 83.7 84.1
12/06/2019 15:23:42 80.31 86.39 86.82 81.1 79.4 78.9 85.18 89.23 91.54 85.9 83.7 84.1
12/06/2019 15:23:43 81.36 83.59 86.82 81.1 79.4 78.9 89.67 89.26 91.54 85.9 83.8 84.1
12/06/2019 15:23:44 84.68 85.16 86.82 81.1 79.4 78.8 89.92 90.23 91.54 85.9 83.8 84.1
12/06/2019 15:23:45 84.16 84.37 86.82 81.1 79.4 78.8 89.94 90.12 91.54 86 83.8 84.1
12/06/2019 15:23:46 86.32 85.68 86.82 81.2 79.4 78.8 88.82 89.76 91.54 86 83.8 84.1
12/06/2019 15:23:47 84.08 86.37 86.82 81.2 79.4 78.8 88.68 89.75 91.54 86 83.8 84.1
12/06/2019 15:23:48 82.21 84.22 86.82 81.2 79.4 78.8 88.27 88.71 91.54 86 83.8 84.1
12/06/2019 15:23:49 85.03 84.4 86.82 81.2 79.4 78.8 88.58 88.78 91.54 86.1 83.8 84.1
12/06/2019 15:23:50 85.51 85.47 86.82 81.3 79.5 78.8 88.02 88.83 91.54 86.1 83.8 84.1
12/06/2019 15:23:51 81.62 84.72 86.82 81.3 79.5 78.8 88.03 88.26 91.54 86.1 83.8 84.1
12/06/2019 15:23:52 83.62 84.35 86.82 81.3 79.5 78.8 88.07 88.64 91.54 86.1 83.9 84.1
12/06/2019 15:23:53 83.6 83.64 86.82 81.3 79.5 78.8 87.6 88.12 91.54 86.1 83.9 84.1
12/06/2019 15:23:54 83.24 83.82 86.82 81.3 79.5 78.8 87.68 87.91 91.54 86.2 83.9 84.1
12/06/2019 15:23:55 81.52 83.36 86.82 81.3 79.5 78.8 89.56 89.29 91.54 86.2 83.9 84.1
12/06/2019 15:23:56 85.64 85.38 86.82 81.4 79.5 78.8 93.45 92.7 92.7 86.2 83.9 84.1
12/06/2019 15:23:57 80.46 85.28 86.82 81.4 79.5 78.8 89.23 92.57 92.7 86.3 83.9 84.1
12/06/2019 15:23:58 76.96 82.79 86.82 81.4 79.5 78.8 86.57 90.8 92.7 86.3 83.9 84.1
12/06/2019 15:23:59 83.26 82.32 86.82 81.4 79.5 78.8 88.34 88.57 92.7 86.3 84 84.1
12/06/2019 15:24:00 85.84 85.14 86.82 81.4 79.5 78.8 88.44 88.65 92.7 86.3 84 84.1
12/06/2019 15:24:01 80.44 85.09 86.82 81.4 79.5 78.8 86.84 88.49 92.7 86.3 84 84.1
12/06/2019 15:24:02 79.98 82.66 86.82 81.4 79.5 78.8 86.82 87.62 92.7 86.3 84 84.1
12/06/2019 15:24:03 83.74 83.34 86.82 81.5 79.6 78.8 86.37 87.27 92.7 86.4 84 84.1
12/06/2019 15:24:04 80.85 83.72 86.82 81.5 79.6 78.8 85 87.08 92.7 86.4 84 84.1
12/06/2019 15:24:05 78.1 81.51 86.82 81.5 79.6 78.8 83.51 85.47 92.7 86.4 84 84.1
12/06/2019 15:24:06 77.77 79.93 86.82 81.5 79.6 78.8 81.67 84.43 92.7 86.4 84 84.1
12/06/2019 15:24:07 76.05 78.61 86.82 81.5 79.6 78.8 84 84.49 92.7 86.4 84 84.1
12/06/2019 15:24:08 77.41 77.62 86.82 81.5 79.5 78.8 81.42 83.65 92.7 86.4 84 84.1
12/06/2019 15:24:09 77.46 79.01 86.82 81.5 79.6 78.8 80.29 82.98 92.7 86.4 84 84.1
12/06/2019 15:24:10 71.31 76.83 86.82 81.5 79.6 78.8 77.73 80.91 92.7 86.4 84 84.1
12/06/2019 15:24:11 71.99 74.2 86.39 81.5 79.5 78.8 80 80.11 92.7 86.4 84 84.1
12/06/2019 15:24:12 73.04 73.57 86.37 81.5 79.5 78.8 78.43 79.56 92.7 86.4 84 84.1
12/06/2019 15:24:13 72.64 73.88 86.37 81.5 79.5 78.8 76.68 79.37 92.7 86.4 84 84.1
12/06/2019 15:24:14 73.23 73.77 86.37 81.5 79.5 78.8 76.68 77.52 92.7 86.4 84 84.1
12/06/2019 15:24:15 74.74 75.6 86.37 81.5 79.5 78.8 76.59 77.94 92.7 86.4 84 84.1
12/06/2019 15:24:16 68.96 73.27 86.37 81.5 79.5 78.8 73.27 76.34 92.7 86.4 84 84.1
12/06/2019 15:24:17 67.87 71.03 85.47 81.5 79.5 78.8 72.47 74.63 92.7 86.4 84 84.1
12/06/2019 15:24:18 65.81 69.34 85.47 81.5 79.5 78.8 71.32 73.39 92.7 86.4 84 84
12/06/2019 15:24:19 85.95 84.8 85.47 81.5 79.5 78.8 84.66 83.5 92.7 86.4 84 84
12/06/2019 15:24:20 71.27 83.23 85.38 81.5 79.5 78.8 73.11 82.12 92.7 86.4 84 84
12/06/2019 15:24:21 84.38 84.01 85.38 81.5 79.6 78.8 84.64 83.78 92.7 86.4 84 84
12/06/2019 15:24:22 68.56 82.11 85.38 81.5 79.6 78.7 71.64 82.31 92.7 86.4 84 84
12/06/2019 15:24:23 67.13 78.12 85.38 81.5 79.6 78.7 70.92 78.59 92.7 86.4 83.9 84
12/06/2019 15:24:24 67.67 74.39 85.38 81.5 79.6 78.7 72.32 75.38 92.7 86.4 83.9 84
12/06/2019 15:24:25 70.41 71.68 85.38 81.5 79.5 78.7 74.9 74.84 92.7 86.4 83.9 84
12/06/2019 15:24:26 66.96 70.71 85.28 81.5 79.5 78.7 71.54 74.43 92.57 86.4 83.9 84
12/06/2019 15:24:27 72.2 71.42 85.14 81.5 79.5 78.7 81.35 79.9 90.8 86.4 83.9 84
12/06/2019 15:24:28 74.85 73.77 85.14 81.5 79.5 78.7 81.9 81.47 88.65 86.4 83.9 84
12/06/2019 15:24:29 76.96 76.09 85.14 81.5 79.5 78.7 82.36 82.22 88.65 86.4 83.9 84
12/06/2019 15:24:30 76.61 76.56 85.09 81.5 79.5 78.7 80.34 81.93 88.49 86.4 83.9 84
12/06/2019 15:24:31 77.73 77.72 84.8 81.5 79.5 78.7 84.15 83.39 87.62 86.4 83.9 84
12/06/2019 15:24:32 77.04 77.41 84.8 81.5 79.5 78.7 83.87 84.04 87.27 86.4 83.9 84
12/06/2019 15:24:33 80.86 80.48 84.8 81.5 79.5 78.7 85.04 85.06 87.08 86.4 83.9 84
12/06/2019 15:24:34 76.32 80.45 84.8 81.5 79.5 78.7 82.75 84.98 85.47 86.4 83.9 84
12/06/2019 15:24:35 75.92 78.28 84.8 81.5 79.5 78.7 80.41 83.64 85.06 86.4 83.9 84
12/06/2019 15:24:36 74.27 77.07 84.8 81.5 79.5 78.7 81.44 82.83 85.06 86.4 83.9 84
12/06/2019 15:24:37 74.06 75.51 84.8 80.7 79.5 78.7 81.08 81.54 85.06 86.2 83.9 84
12/06/2019 15:24:38 76.14 75.6 84.8 80.7 79.5 78.7 82.49 82.36 85.06 86.2 83.9 83.9
12/06/2019 15:24:39 75.97 76 84.8 80.7 79.5 78.7 81.04 81.96 85.06 86.2 83.9 83.9
12/06/2019 15:24:40 74.33 75.88 84.8 80.7 79.5 78.6 80.31 81.33 85.06 86.2 83.9 83.9
12/06/2019 15:24:41 81.49 80.1 84.8 80.7 79.5 78.6 84.54 83.47 85.06 86.2 83.9 83.9
12/06/2019 15:24:42 84.18 83.61 84.8 80.7 79.5 78.6 86.69 86.07 86.07 86.3 83.9 83.9
12/06/2019 15:24:43 81.22 83.87 84.8 80.7 79.5 78.6 84.77 86.22 86.22 86.3 83.9 83.9
12/06/2019 15:24:44 79.45 82.16 84.8 80.7 79.4 78.6 83.36 85.25 86.22 86.3 83.9 83.9
12/06/2019 15:24:45 79.88 80.75 84.8 80.7 79.4 78.6 84.1 84.62 86.22 86.3 83.9 83.9
12/06/2019 15:24:46 80.98 81.76 84.8 80.7 79.4 78.6 86.1 86.61 86.61 86.3 83.9 83.9
12/06/2019 15:24:47 79.96 80.99 84.8 80.7 79.4 78.6 85.14 85.59 86.61 86.3 83.9 83.9
12/06/2019 15:24:48 72.56 80.17 84.8 80.7 79.4 78.6 80.9 85.16 86.61 86.3 83.9 83.9
12/06/2019 15:24:49 76.14 76.97 84.01 80.7 79.4 78.6 83.44 83.47 86.61 86.3 83.9 83.9
12/06/2019 15:24:50 82.34 81.09 84.01 80.8 79.4 78.6 85.94 85.16 86.61 86.3 83.9 83.9
12/06/2019 15:24:51 81.82 82.84 83.87 80.8 79.4 78.6 83.68 85.79 86.61 86.3 83.9 83.9
12/06/2019 15:24:52 74.02 80.84 83.87 80.8 79.4 78.5 80.73 83.85 86.61 86.3 83.9 83.9
12/06/2019 15:24:53 85.14 83.4 83.87 80.8 79.4 78.5 88.76 87.54 87.54 86.3 83.9 83.9
12/06/2019 15:24:54 80.69 83.16 83.87 80.8 79.4 78.5 83.1 86.44 87.54 86.3 83.9 83.8
12/06/2019 15:24:55 92.52 90.31 90.31 81 79.5 78.5 92.85 91.2 91.2 86.4 84 83.9
12/06/2019 15:24:56 83.56 90.22 90.31 81.1 79.5 78.5 85.93 91.13 91.2 86.4 84 83.9
12/06/2019 15:24:57 88.66 89.45 90.31 81.1 79.6 78.5 88.22 89.56 91.2 86.4 84 83.9
12/06/2019 15:24:58 77.25 87.26 90.31 81.1 79.6 78.5 81.75 87.72 91.2 86.4 84 83.8
12/06/2019 15:24:59 83.9 84.59 90.31 81.2 79.6 78.5 84.73 85.27 91.2 86.4 84 83.8
12/06/2019 15:25:00 79.18 84.43 90.31 81.2 79.6 78.5 83.53 85.18 91.2 86.4 84 83.8
12/06/2019 15:25:01 88.92 88.19 90.31 81.3 79.6 78.5 90.06 89.25 91.2 86.5 84 83.8
12/06/2019 15:25:02 82.21 88.03 90.31 81.3 79.6 78.5 85.51 89.21 91.2 86.5 84 83.8
12/06/2019 15:25:03 81.7 85.24 90.31 81.3 79.6 78.5 85.19 87.25 91.2 86.5 84 83.8
12/06/2019 15:25:04 89.13 88.81 90.31 81.4 79.7 78.5 89.4 89.34 91.2 86.5 84 83.8
12/06/2019 15:25:05 90.19 90.2 90.31 81.5 79.7 78.5 92.23 91.9 91.9 86.6 84 83.8
12/06/2019 15:25:06 73.06 89.51 90.31 81.5 79.7 78.5 77.29 91.29 91.9 86.6 84 83.8
12/06/2019 15:25:07 90.04 89.62 90.31 81.6 79.8 78.5 90.01 89.87 91.9 86.6 84 83.8
12/06/2019 15:25:08 85.68 88.81 90.31 81.6 79.8 78.5 87.47 89.36 91.9 86.6 84.1 83.8
12/06/2019 15:25:09 84.67 86.36 90.31 81.6 79.8 78.5 84.91 87.67 91.9 86.6 84.1 83.8
12/06/2019 15:25:10 90.86 90.79 90.79 81.7 79.9 78.6 91.21 90.91 91.9 86.7 84.1 83.8
12/06/2019 15:25:11 81.11 88.36 90.79 81.8 79.9 78.6 84.66 88.98 91.9 86.7 84.1 83.9
12/06/2019 15:25:12 87.39 87.64 90.79 81.8 79.9 78.6 87.48 87.83 91.9 86.7 84.1 83.9
12/06/2019 15:25:13 86.69 87.82 90.79 81.8 79.9 78.6 88.64 88.91 91.9 86.7 84.1 83.9
12/06/2019 15:25:14 81.84 87.26 90.79 81.9 79.9 78.6 85.62 88.65 91.9 86.7 84.1 83.9
12/06/2019 15:25:15 92.91 92.24 92.24 82 80 78.6 92.54 92.03 92.03 86.8 84.1 83.9
12/06/2019 15:25:16 86.52 90.7 92.24 82.1 80 78.6 88.72 90.74 92.03 86.8 84.2 83.9
12/06/2019 15:25:17 92.95 92.62 92.62 82.3 80.1 78.7 92.73 92.63 92.63 86.8 84.2 83.9
12/06/2019 15:25:18 96.65 96.34 96.34 82.6 80.3 78.7 95.45 95.18 95.18 86.9 84.2 83.9
12/06/2019 15:25:19 88.01 95.23 96.34 82.7 80.3 78.7 89.31 94.3 95.18 87 84.3 83.9
12/06/2019 15:25:20 85.64 92.18 96.34 82.7 80.4 78.7 88.3 91.91 95.18 87 84.3 83.9
12/06/2019 15:25:21 92.93 92.86 96.34 82.9 80.4 78.8 93.11 92.79 95.18 87 84.3 83.9
12/06/2019 15:25:22 85.59 91.4 96.34 82.9 80.5 78.8 88.68 91.85 95.18 87 84.3 83.9
12/06/2019 15:25:23 90.17 90.86 96.34 82.9 80.5 78.8 90.55 91.39 95.18 87 84.3 83.9
12/06/2019 15:25:24 79.44 88.96 96.34 82.9 80.5 78.8 82.25 89.9 95.18 87 84.3 83.9
12/06/2019 15:25:25 92.45 92.06 96.34 83.1 80.6 78.8 91.63 91.47 95.18 87.1 84.4 83.9
12/06/2019 15:25:26 79.82 89.92 96.34 83.1 80.6 78.8 82.79 89.48 95.18 87 84.4 83.9
12/06/2019 15:25:27 78.67 86.31 96.34 83.1 80.6 78.8 81.42 86.6 95.18 87 84.4 83.9
12/06/2019 15:25:28 88 87.81 96.34 83.1 80.6 78.8 87.55 87.44 95.18 87 84.4 83.9
12/06/2019 15:25:29 82.99 87.61 96.34 83.1 80.6 78.8 86.98 87.62 95.18 87.1 84.4 83.9
12/06/2019 15:25:30 83.87 85.48 96.34 83.1 80.6 78.8 88.08 88.32 95.18 87.1 84.4 83.9
12/06/2019 15:25:31 80.17 84.47 96.34 83.1 80.6 78.8 84.28 87.71 95.18 87.1 84.4 83.9
12/06/2019 15:25:32 83.29 83.2 96.34 83.1 80.6 78.8 86.57 86.58 95.18 87.1 84.4 83.9
12/06/2019 15:25:33 80.18 82.84 96.34 83.2 80.6 78.8 82.88 86.3 95.18 87.1 84.4 83.9
12/06/2019 15:25:34 83.21 82.89 96.34 83.2 80.6 78.8 87.15 86.49 95.18 87.1 84.4 83.9
12/06/2019 15:25:35 83.92 83.67 96.34 83.2 80.6 78.8 87.09 87.18 95.18 87.1 84.4 83.9
12/06/2019 15:25:36 83.71 83.7 96.34 83.2 80.6 78.9 86 86.81 95.18 87.1 84.4 83.9
12/06/2019 15:25:37 83.17 84.61 96.34 83.2 80.7 78.9 84.21 86.37 95.18 87.1 84.4 83.9
12/06/2019 15:25:38 78.99 83.11 96.34 83.2 80.7 78.9 82.45 84.97 95.18 87.1 84.4 83.9
12/06/2019 15:25:39 78.19 81.12 96.34 83.2 80.7 78.9 81.88 83.62 95.18 87.1 84.4 83.9
12/06/2019 15:25:40 78.72 79.94 96.34 83.2 80.7 78.9 81.35 82.93 95.18 87.1 84.4 83.9
12/06/2019 15:25:41 77.04 78.69 96.34 83.2 80.7 78.9 83.34 83.38 95.18 87.1 84.4 83.9
12/06/2019 15:25:42 74.83 77.96 96.34 83.2 80.7 78.9 79.85 82.77 95.18 87.1 84.4 83.9
12/06/2019 15:25:43 76.89 76.79 96.34 83.2 80.7 78.9 82.16 82.29 95.18 87.1 84.4 83.9
12/06/2019 15:25:44 80.31 79.78 96.34 83.2 80.7 78.9 84.11 83.65 95.18 87.1 84.4 83.9
12/06/2019 15:25:45 78.05 80.07 96.34 83.2 80.7 78.9 82.3 83.85 95.18 87.1 84.4 83.9
12/06/2019 15:25:46 83.32 82.44 96.34 83.2 80.7 78.9 85.17 84.55 95.18 87.1 84.4 83.9
12/06/2019 15:25:47 80.08 82.66 96.34 83.2 80.7 78.9 82.23 84.49 95.18 87.1 84.4 83.9
12/06/2019 15:25:48 78.64 80.89 95.23 83.2 80.7 78.9 81.71 83.35 94.3 87.1 84.4 83.9
12/06/2019 15:25:49 75.78 79.67 92.86 83.2 80.7 78.9 80.73 82.23 92.79 87.1 84.4 83.9
12/06/2019 15:25:50 79.57 79.13 92.86 83.2 80.7 78.9 82.33 82.25 92.79 87.1 84.4 83.9
12/06/2019 15:25:51 81.69 81.6 92.06 83.2 80.7 78.9 83.84 83.76 91.85 87.1 84.4 83.9
12/06/2019 15:25:52 84.81 84.34 92.06 83.2 80.7 78.9 86.27 85.8 91.47 87.1 84.4 83.9
12/06/2019 15:25:53 78.32 83.81 92.06 83.2 80.7 78.9 84.01 85.33 91.47 87.1 84.4 83.9
12/06/2019 15:25:54 83.69 83.77 92.06 83.2 80.7 78.9 85.82 85.79 91.47 87.1 84.4 84
12/06/2019 15:25:55 79.79 83.6 89.92 83.2 80.7 78.9 82.62 85.67 89.48 87.1 84.4 83.9
12/06/2019 15:25:56 81.58 82.48 87.81 83.2 80.7 78.9 82.42 84.18 88.32 87.1 84.4 83.9
12/06/2019 15:25:57 91.55 89.66 89.66 83.3 80.7 78.9 90.24 88.58 88.58 87.1 84.4 84
12/06/2019 15:25:58 83.72 89.44 89.66 83.3 80.7 78.9 84.63 88.42 88.58 87.1 84.4 84
12/06/2019 15:25:59 82.23 86.66 89.66 83.3 80.7 78.9 84.5 86.33 88.58 87.2 84.4 84
12/06/2019 15:26:00 90.02 89.47 89.66 83.4 80.8 78.9 89.48 88.95 88.95 87.2 84.4 84
12/06/2019 15:26:01 80.42 87.98 89.66 83.4 80.8 78.9 83.81 87.79 88.95 87.2 84.4 84
12/06/2019 15:26:02 92.97 92.55 92.55 83.5 80.9 78.9 91.21 90.96 90.96 87.2 84.5 84
12/06/2019 15:26:03 84.48 92.56 92.56 83.5 80.9 79 84.71 90.97 90.97 87.2 84.5 84
12/06/2019 15:26:04 80 89.21 92.56 83.5 80.9 79 84.05 88.09 90.97 87.2 84.5 84
12/06/2019 15:26:05 88.45 88.13 92.56 83.6 80.9 79 87.36 87.3 90.97 87.2 84.5 84
12/06/2019 15:26:06 85.36 87.81 92.56 83.6 80.9 79 86.31 87.02 90.97 87.2 84.5 84
12/06/2019 15:26:07 86.71 87.25 92.56 83.6 80.9 79 87.36 87.71 90.97 87.2 84.5 84
12/06/2019 15:26:08 83.17 87.44 92.56 83.6 80.9 79 84.43 87.87 90.97 87.2 84.5 84
12/06/2019 15:26:09 89.74 89.39 92.56 83.7 81 79 89.69 89.3 90.97 87.2 84.5 84
12/06/2019 15:26:10 88.56 90.6 92.56 83.7 81 79 88.15 90.25 90.97 87.2 84.5 84
12/06/2019 15:26:11 81.45 88.2 92.56 83.7 81 79 83.42 88.05 90.97 87.2 84.5 84
12/06/2019 15:26:12 80.44 85.26 92.56 83.7 81 79 83.18 85.78 90.97 87.2 84.5 84
12/06/2019 15:26:13 91.54 90.83 92.56 83.8 81 79 93.71 92.95 92.95 87.2 84.5 84
12/06/2019 15:26:14 82.45 90.23 92.56 83.8 81 79 84.17 92.63 92.95 87.2 84.5 84
12/06/2019 15:26:15 88.52 88.75 92.56 83.8 81.1 79 88.21 89.43 92.95 87.2 84.5 84
12/06/2019 15:26:16 83.6 87.73 92.56 83.8 81.1 79 85.21 88.45 92.95 87.2 84.5 84
12/06/2019 15:26:17 80.83 85.92 92.56 83.8 81.1 79 84.25 86.93 92.95 87.2 84.5 84
12/06/2019 15:26:18 75.56 83.21 92.56 83.8 81.1 79 80.22 85.35 92.95 87.2 84.5 84
12/06/2019 15:26:19 81.54 81.4 92.56 83.8 81.1 79 82.71 82.94 92.95 87.2 84.5 84
12/06/2019 15:26:20 82.31 82.01 92.56 83.8 81.1 79 84.02 83.75 92.95 87.2 84.5 84
12/06/2019 15:26:21 80.48 82.23 92.56 83.8 81.1 79 83 84.05 92.95 87.2 84.5 84
12/06/2019 15:26:22 79.89 80.85 92.56 83.8 81.1 79 83.53 83.69 92.95 87.2 84.5 84
12/06/2019 15:26:23 86.67 85.09 92.56 83.9 81.1 79 87.54 86.26 92.95 87.2 84.5 83.9
12/06/2019 15:26:24 83.56 84.58 92.56 83.9 81.1 79 84.92 85.89 92.95 87.2 84.6 83.9
12/06/2019 15:26:25 75.75 84.42 92.56 83.9 81.1 79 79.97 85.52 92.95 87.2 84.5 83.9
12/06/2019 15:26:26 86.5 85.76 92.56 83.9 81.1 79 86.54 86.04 92.95 87.2 84.6 83.9
12/06/2019 15:26:27 78.81 85.61 92.56 83.9 81.1 79 82.4 85.88 92.95 87.2 84.5 83.9
12/06/2019 15:26:28 80.5 82.54 92.56 83.9 81.1 79 83.02 83.86 92.95 87.2 84.5 83.9
12/06/2019 15:26:29 82.1 82.63 92.56 83.9 81.1 79 84.91 84.62 92.95 87.2 84.5 83.9
12/06/2019 15:26:30 90.68 90.03 92.56 84 81.1 79 89.89 89.34 92.95 87.2 84.6 83.9
12/06/2019 15:26:31 81.74 90.04 92.56 84 81.1 79 81.75 89.35 92.95 87.2 84.6 83.9
12/06/2019 15:26:32 87.39 87.99 92.56 84 81.2 79 86.4 86.93 92.95 87.2 84.6 83.9
12/06/2019 15:26:33 96.33 95.13 95.13 84.2 81.3 79.1 94.61 93.51 93.51 87.2 84.6 83.9
12/06/2019 15:26:34 81.28 94.81 95.13 84.2 81.3 79.1 82.33 93.22 93.51 87.2 84.6 83.9
12/06/2019 15:26:35 96.41 96.34 96.34 84.4 81.5 79.2 94.14 94.16 94.16 87.3 84.7 83.9
12/06/2019 15:26:36 87.67 95.83 96.34 84.5 81.5 79.2 86.24 93.66 94.16 87.3 84.7 83.9
12/06/2019 15:26:37 91.81 94.1 96.34 84.5 81.5 79.2 90.19 92.18 94.16 87.3 84.7 83.9
12/06/2019 15:26:38 81.35 91.54 96.34 84.5 81.5 79.2 83.81 89.79 94.16 87.3 84.7 83.9
12/06/2019 15:26:39 76.6 88.13 96.34 84.5 81.5 79.2 80.96 87.41 94.16 87.3 84.7 83.9
12/06/2019 15:26:40 76.76 84.26 96.34 84.5 81.5 79.2 82.34 84.34 94.16 87.3 84.7 83.9
12/06/2019 15:26:41 92.62 92.06 96.34 84.6 81.6 79.2 90.87 90.43 94.16 87.3 84.7 83.9
12/06/2019 15:26:42 82.92 89.31 96.34 84.6 81.6 79.2 83.57 88.05 94.16 87.3 84.7 83.9
12/06/2019 15:26:43 86.25 86.94 96.34 84.6 81.6 79.2 86.98 86.82 94.16 87.3 84.7 83.9
12/06/2019 15:26:44 83.44 86.32 96.34 84.6 81.6 79.2 84.93 86.56 94.16 87.3 84.7 83.9
12/06/2019 15:26:45 84.79 85.22 96.34 84.6 81.6 79.2 86.45 86.45 94.16 87.2 84.7 83.9
12/06/2019 15:26:46 84.33 85.43 96.34 84.6 81.7 79.2 85.83 86.65 94.16 87.2 84.7 83.9
12/06/2019 15:26:47 85.83 85.81 96.34 84.6 81.7 79.2 86.85 86.88 94.16 87.2 84.7 83.9
12/06/2019 15:26:48 81.27 85.83 96.34 84.6 81.7 79.2 83.96 86.88 94.16 87.2 84.8 83.9
12/06/2019 15:26:49 81.42 83.46 96.34 84.6 81.7 79.2 84.22 85.41 94.16 87.2 84.8 83.9
12/06/2019 15:26:50 81.92 83.47 96.34 84.6 81.7 79.2 84.35 85.46 94.16 87.2 84.8 83.9
12/06/2019 15:26:51 88.39 87.95 96.34 84.6 81.7 79.2 87.42 87.16 94.16 87.2 84.8 83.9
12/06/2019 15:26:52 79.7 87.63 96.34 84.6 81.7 79.2 81.73 87 94.16 87.2 84.8 83.9
12/06/2019 15:26:53 88.99 88.68 96.34 84.7 81.7 79.2 87.98 87.78 94.16 87.2 84.8 83.9
12/06/2019 15:26:54 92.76 92.54 96.34 84.8 81.8 79.3 91.04 90.87 94.16 87.2 84.8 83.9
12/06/2019 15:26:55 83.87 90.48 96.34 84.8 81.8 79.3 84.59 89.05 94.16 87.2 84.8 83.9
12/06/2019 15:26:56 84.81 88.17 96.34 84.8 81.8 79.3 84.93 87.36 94.16 87.1 84.8 83.9
12/06/2019 15:26:57 74.83 85.86 96.34 84.7 81.8 79.3 80.39 85.62 94.16 87.1 84.8 83.9
12/06/2019 15:26:58 83.75 83.69 96.34 84.7 81.8 79.3 84.95 84.81 94.16 87.1 84.8 83.9
12/06/2019 15:26:59 82.81 84.24 96.34 84.7 81.8 79.3 84.47 85.39 94.16 87.1 84.8 83.9
12/06/2019 15:27:00 82.83 83.22 96.34 84.7 81.8 79.3 83.33 84.55 94.16 87.1 84.8 83.9
12/06/2019 15:27:01 82.09 82.83 96.34 84.7 81.8 79.3 83.92 84.11 94.16 87.1 84.8 83.9
12/06/2019 15:27:02 82.51 82.71 96.34 84.7 81.8 79.3 84.7 84.71 94.16 87.1 84.8 83.9
12/06/2019 15:27:03 84.55 84.67 96.34 84.7 81.8 79.3 85.23 85.35 94.16 87.1 84.8 83.9
12/06/2019 15:27:04 81.95 84.42 96.34 84.7 81.8 79.3 84.29 85.21 94.16 87.1 84.8 83.9
12/06/2019 15:27:05 79.56 82.97 95.83 84.7 81.8 79.3 82.16 84.63 93.66 87 84.8 83.9
12/06/2019 15:27:06 79.21 80.96 94.1 84.7 81.8 79.3 82.46 83.05 92.18 87 84.8 83.9
12/06/2019 15:27:07 81.26 81.2 92.54 84.7 81.8 79.3 83.75 83.68 90.87 87 84.8 83.9
12/06/2019 15:27:08 79.73 80.74 92.54 84.7 81.8 79.3 83.72 83.81 90.87 87 84.8 83.9
12/06/2019 15:27:09 81.21 81.34 92.54 84.7 81.8 79.3 85.2 85.1 90.87 87 84.8 83.9
12/06/2019 15:27:10 83.71 83.2 92.54 84.7 81.9 79.3 85.43 85.43 90.87 87 84.8 83.9
12/06/2019 15:27:11 85 84.6 92.54 84.7 81.9 79.3 86.51 86.2 90.87 87 84.8 83.9
12/06/2019 15:27:12 82.7 84.52 92.54 84.7 81.9 79.3 83.95 86.07 90.87 87 84.8 83.9
12/06/2019 15:27:13 89.73 88.88 92.54 84.8 81.9 79.3 89.65 88.81 90.87 87 84.8 83.9
12/06/2019 15:27:14 83.66 88.88 92.54 84.8 81.9 79.3 85.52 88.86 90.87 87 84.9 83.9
12/06/2019 15:27:15 85.2 86.71 92.54 84.8 81.9 79.3 86.13 87.35 90.87 87 84.9 83.9
12/06/2019 15:27:16 85.23 85.96 92.54 84.8 81.9 79.3 85.38 86.23 90.87 87 84.9 83.9
12/06/2019 15:27:17 83.81 85.42 92.54 84.8 81.9 79.3 85.4 86.02 90.87 87 84.9 83.9
12/06/2019 15:27:18 86.33 86.53 92.54 84.8 81.9 79.3 87.69 87.46 90.87 87 84.9 83.9
12/06/2019 15:27:19 85.47 87.58 92.54 84.9 81.9 79.3 87.85 88.19 90.87 87 84.9 83.9
12/06/2019 15:27:20 81.46 85.25 92.54 84.9 82 79.3 82.68 87.32 90.87 87 84.9 83.9
12/06/2019 15:27:21 92.85 92.26 92.54 85 82 79.3 90.95 90.63 90.87 87 84.9 83.9
12/06/2019 15:27:22 83.78 90.49 92.54 85 82 79.3 84.74 89.02 90.87 87 84.9 83.9
12/06/2019 15:27:23 84.94 87.91 92.54 85 82 79.3 86.12 87.89 90.87 87 84.9 83.9
12/06/2019 15:27:24 85.95 86.62 92.26 85 82 79.3 86.02 86.39 90.63 87 84.9 83.9
12/06/2019 15:27:25 78.1 85.53 92.26 85 82 79.3 83.03 85.84 90.63 87 84.9 83.9
12/06/2019 15:27:26 90.73 90.4 92.26 85 82.1 79.3 88.94 88.78 90.63 87 84.9 83.9
12/06/2019 15:27:27 78.91 90.33 92.26 85 82.1 79.3 80.49 88.71 90.63 87 84.9 83.9
12/06/2019 15:27:28 90.2 90.58 92.26 85.1 82.1 79.3 88.48 88.82 90.63 87 84.9 83.9
12/06/2019 15:27:29 82.45 88.74 92.26 85.1 82.1 79.3 86.27 87.23 90.63 87 84.9 83.9
12/06/2019 15:27:30 82.9 85.89 92.26 85.1 82.1 79.3 85.7 86.7 90.63 87 84.9 83.9
12/06/2019 15:27:31 81.71 84.23 92.26 85.1 82.1 79.3 83.58 86.01 90.63 87 84.9 83.9
12/06/2019 15:27:32 86.06 85.26 92.26 85.1 82.1 79.3 87.08 86.49 90.63 87 84.9 83.8
12/06/2019 15:27:33 82.49 85.25 92.26 85.1 82.1 79.3 84.18 86.4 90.63 87 84.9 83.8
12/06/2019 15:27:34 85.06 84.51 92.26 85.1 82.1 79.3 85.84 85.67 90.63 87 84.9 83.8
12/06/2019 15:27:35 80.08 84.49 92.26 85.1 82.1 79.3 81.68 85.5 90.63 87 84.9 83.8
12/06/2019 15:27:36 79.85 82.2 92.26 85.1 82.1 79.3 82.38 83.61 90.63 87 84.9 83.8
12/06/2019 15:27:37 80.53 81.12 92.26 85.1 82.1 79.3 81.84 82.77 90.63 87 84.9 83.8
12/06/2019 15:27:38 82.59 82.28 92.26 85.1 82.1 79.3 83.7 83.47 90.63 87 84.9 83.8
12/06/2019 15:27:39 87.82 87.61 92.26 85.1 82.2 79.3 88.29 88.06 90.63 87 85 83.8
12/06/2019 15:27:40 86.95 88.76 92.26 85.2 82.2 79.3 87.76 89.29 90.63 87 85 83.8
12/06/2019 15:27:41 82.64 86.62 92.26 85.2 82.2 79.3 84.15 87.26 90.63 87 85 83.8
12/06/2019 15:27:42 83.33 84.94 92.26 85.2 82.2 79.3 85.32 86.14 90.63 87 85 83.8
12/06/2019 15:27:43 80.85 83.46 92.26 85.2 82.2 79.3 81.79 85.09 90.63 87 85 83.8
12/06/2019 15:27:44 80.04 82.22 92.26 85.2 82.2 79.3 81.76 83.58 90.63 87 85 83.8
12/06/2019 15:27:45 78.54 80.87 92.26 85.2 82.2 79.3 79.95 82.28 90.63 87 85 83.8
12/06/2019 15:27:46 76.86 79.3 92.26 85.2 82.2 79.3 78.94 80.71 90.63 86.9 84.9 83.8
12/06/2019 15:27:47 75.51 77.9 92.26 85.2 82.2 79.3 78 79.62 90.63 86.9 84.9 83.8
12/06/2019 15:27:48 79.37 79.13 92.26 85.2 82.2 79.3 79.28 79.58 90.63 86.9 84.9 83.8
12/06/2019 15:27:49 75.93 78.53 92.26 85.2 82.2 79.3 78.6 79.18 90.63 86.9 84.9 83.8
12/06/2019 15:27:50 76.45 77.02 92.26 85.2 82.2 79.3 77.67 78.73 90.63 86.9 84.9 83.8
12/06/2019 15:27:51 72.11 77.07 90.58 85.2 82.2 79.3 75.08 78.2 89.29 86.9 84.9 83.8
12/06/2019 15:27:52 77.89 77.31 90.58 85.2 82.2 79.3 81.49 80.51 89.29 86.8 84.9 83.8
12/06/2019 15:27:53 80.75 79.98 90.58 85.2 82.2 79.3 83.56 82.86 89.29 86.8 84.9 83.7
12/06/2019 15:27:54 85.05 83.86 90.58 85.2 82.2 79.3 86.15 85.37 89.29 86.8 84.9 83.7
12/06/2019 15:27:55 84.84 84.81 90.58 85.2 82.2 79.3 86.2 86.18 89.29 86.8 84.9 83.7
12/06/2019 15:27:56 81.9 84.81 90.58 85.2 82.2 79.3 84.8 86.17 89.29 86.8 85 83.7
12/06/2019 15:27:57 79.35 83.33 90.58 85.2 82.2 79.3 83.76 85.5 89.29 86.8 85 83.7
12/06/2019 15:27:58 80.25 81.73 88.76 85.2 82.2 79.3 84.8 84.89 89.29 86.8 85 83.7
12/06/2019 15:27:59 81.1 81.31 88.76 85.2 82.2 79.3 84.04 85.09 89.29 86.8 85 83.7
12/06/2019 15:28:00 81.58 81.6 88.76 85.2 82.2 79.3 83.68 84.27 89.29 86.8 85 83.7
12/06/2019 15:28:01 77.89 81.62 88.76 85.2 82.2 79.3 81.65 84.01 89.29 86.8 85 83.7
12/06/2019 15:28:02 84.35 83.65 88.76 85.2 82.2 79.3 85.68 85.12 89.29 86.8 85 83.7
12/06/2019 15:28:03 79.16 82.6 88.76 85.2 82.2 79.3 84.18 84.54 89.29 86.8 85 83.7
12/06/2019 15:28:04 85.16 84.32 88.76 85.2 82.2 79.3 87.41 86.62 89.29 86.8 85 83.7
12/06/2019 15:28:05 86.28 86.44 88.76 85.2 82.2 79.3 89.03 89.19 89.29 86.8 85 83.7
12/06/2019 15:28:06 81.61 84.87 88.76 85.2 82.2 79.3 83.91 87.62 89.29 86.8 85 83.7
12/06/2019 15:28:07 80.01 83.4 88.76 85.2 82.2 79.3 85.33 85.9 89.29 86.7 85 83.7
12/06/2019 15:28:08 81.46 81.81 88.76 85.2 82.2 79.3 84.48 85.62 89.29 86.7 85 83.7
12/06/2019 15:28:09 86.56 85.28 88.76 85.2 82.2 79.3 88.07 87.31 89.29 86.7 85 83.7
12/06/2019 15:28:10 85.29 85.8 86.62 85.2 82.2 79.3 87.9 88.12 89.19 86.7 85 83.7
12/06/2019 15:28:11 82.98 85.2 86.44 85.2 82.3 79.3 85.29 87.51 89.19 86.7 85 83.7
12/06/2019 15:28:12 83.64 84.58 86.44 85.2 82.3 79.3 85.57 86.59 89.19 86.7 85 83.7
12/06/2019 15:28:13 78.89 83.65 86.44 85.2 82.3 79.3 82.21 85.78 89.19 86.7 85 83.6
12/06/2019 15:28:14 87.88 86.85 86.85 85.2 82.3 79.3 89.41 88.61 89.19 86.7 85 83.6
12/06/2019 15:28:15 81.63 86.29 86.85 85.2 82.3 79.3 84.54 88.09 89.19 86.7 85 83.6
12/06/2019 15:28:16 82.08 83.86 86.85 85.2 82.3 79.2 84.62 86.08 89.19 86.7 85 83.6
12/06/2019 15:28:17 82.53 83.59 86.85 85.2 82.3 79.2 85.29 86.56 89.19 86.7 85 83.6
12/06/2019 15:28:18 82.42 83.06 86.85 85.2 82.3 79.2 84.28 85.09 89.19 86.6 85 83.6
12/06/2019 15:28:19 78.13 82.46 86.85 85.2 82.3 79.2 81.74 84.77 89.19 86.6 85 83.6
12/06/2019 15:28:20 76.34 79.99 86.85 85.2 82.3 79.2 81.82 83.1 89.19 86.6 85 83.6
12/06/2019 15:28:21 77.62 78.15 86.85 85.2 82.3 79.2 83.23 82.92 89.19 86.6 85 83.6
12/06/2019 15:28:22 72.17 78.12 86.85 85.2 82.3 79.2 80.21 82.74 89.19 86.6 85 83.6
12/06/2019 15:28:23 79.33 78.79 86.85 85.1 82.3 79.2 83.71 83.24 89.19 86.6 85 83.6
12/06/2019 15:28:24 81.53 81.16 86.85 85.1 82.3 79.2 83.85 83.96 89.19 86.5 85 83.6
12/06/2019 15:28:25 75.82 80.62 86.85 85.1 82.3 79.2 82.7 83.64 89.19 86.5 85 83.6
12/06/2019 15:28:26 74.77 78.15 86.85 85.1 82.3 79.2 83.19 83.96 89.19 86.5 85 83.6
12/06/2019 15:28:27 78.02 78.06 86.85 85.1 82.3 79.2 83.21 83.26 89.19 86.5 85 83.6
12/06/2019 15:28:28 76.93 77.76 86.85 85.1 82.3 79.2 81.63 83.17 89.19 86.5 85 83.6
12/06/2019 15:28:29 72.04 76.91 86.85 85.1 82.3 79.2 78.71 82.07 89.19 86.4 85 83.5
12/06/2019 15:28:30 81.38 80.59 86.85 85.1 82.3 79.2 85.55 84.42 89.19 86.4 85 83.5
12/06/2019 15:28:31 77.61 79.43 86.85 85.1 82.3 79.2 82.03 83.93 89.19 86.4 85 83.5
12/06/2019 15:28:32 79.46 79.35 86.85 85.1 82.3 79.2 84.56 84.05 89.19 86.4 85 83.5
12/06/2019 15:28:33 76.64 79.06 86.85 85.1 82.3 79.2 83.75 84.09 89.19 86.4 85 83.5
12/06/2019 15:28:34 74.95 77.98 86.85 85.1 82.3 79.2 80.64 83.71 89.19 86.4 85 83.5
12/06/2019 15:28:35 76.64 76.9 86.85 85.1 82.3 79.2 83.85 83.5 88.61 86.3 85 83.5
12/06/2019 15:28:36 75.31 76.48 86.85 85.1 82.3 79.2 83.73 83.85 88.61 86.3 85 83.5
12/06/2019 15:28:37 82.83 81.96 86.85 85.1 82.3 79.2 87.23 86.58 88.61 86.3 85.1 83.5
12/06/2019 15:28:38 84.36 84.11 86.85 85.1 82.3 79.2 88.31 88.33 88.61 86.3 85.1 83.5
12/06/2019 15:28:39 79.04 84.19 86.85 85.1 82.3 79.2 87.61 88.27 88.61 86.3 85.1 83.5
12/06/2019 15:28:40 83.58 83.13 86.85 85.1 82.3 79.2 92.06 91.67 91.67 86.4 85.1 83.5
12/06/2019 15:28:41 84.42 84.28 86.85 85 82.3 79.2 87.62 90.15 91.67 86.3 85.1 83.5
12/06/2019 15:28:42 80.49 84.21 86.85 85 82.3 79.2 84.78 89.03 91.67 86.3 85.1 83.5
12/06/2019 15:28:43 77.7 82.29 86.85 85 82.3 79.1 85.42 86.82 91.67 86.3 85.1 83.5
12/06/2019 15:28:44 82.65 82.05 86.29 85 82.3 79.1 84.71 86.24 91.67 86.3 85.1 83.5
12/06/2019 15:28:45 84.75 84.43 84.43 85 82.3 79.1 86.66 86.69 91.67 86.3 85.1 83.5
12/06/2019 15:28:46 86.9 86.96 86.96 85 82.3 79.1 87.76 87.96 91.67 86.3 85.1 83.5
12/06/2019 15:28:47 79.17 85.79 86.96 85 82.3 79.1 83.54 87.23 91.67 86.3 85.1 83.4
12/06/2019 15:28:48 79.51 82.99 86.96 85 82.3 79.1 83.73 85.3 91.67 86.2 85.1 83.4
12/06/2019 15:28:49 80.93 81.75 86.96 85 82.3 79.1 83.65 84.47 91.67 86.2 85.1 83.4
12/06/2019 15:28:50 76.13 80.81 86.96 85 82.3 79.1 81.15 83.85 91.67 86.2 85.1 83.4
12/06/2019 15:28:51 77.57 78.45 86.96 85 82.3 79.1 81.96 82.36 91.67 86.2 85.1 83.4
12/06/2019 15:28:52 79.62 79.19 86.96 85 82.4 79.1 85.47 84.55 91.67 86.2 85.1 83.4
12/06/2019 15:28:53 79.88 79.78 86.96 85 82.4 79.1 85.07 84.98 91.67 86.2 85.1 83.4
12/06/2019 15:28:54 79.89 80.45 86.96 85 82.4 79.1 83.86 84.92 91.67 86.2 85.1 83.4
12/06/2019 15:28:55 76.78 79.53 86.96 85 82.4 79.1 83.8 84.28 91.67 86.1 85.1 83.4
12/06/2019 15:28:56 78.56 78.89 86.96 85 82.4 79.1 82.27 84.49 91.67 86.1 85.1 83.4
12/06/2019 15:28:57 80.07 79.54 86.96 85 82.4 79.1 84.77 84.07 91.67 86 85.1 83.4
12/06/2019 15:28:58 78.61 79.65 86.96 85 82.4 79.1 83.91 84.55 91.67 86 85.1 83.4
12/06/2019 15:28:59 80.12 80.4 86.96 85 82.4 79.1 85.08 85.48 91.67 86 85.1 83.4
12/06/2019 15:29:00 78.37 79.5 86.96 85 82.4 79.1 82.4 84.48 91.67 86 85.1 83.4
12/06/2019 15:29:01 78.4 79.62 86.96 84.9 82.4 79.1 83 83.85 91.67 86 85.1 83.4
12/06/2019 15:29:02 79.05 79.72 86.96 84.9 82.4 79.1 84.08 84.2 91.67 86 85.1 83.4
12/06/2019 15:29:03 85.6 83.92 86.96 85 82.4 79.1 87.94 86.58 91.67 86 85.1 83.3
12/06/2019 15:29:04 86.32 85.72 86.96 85 82.4 79.1 89.34 88.73 91.67 86 85.2 83.3
12/06/2019 15:29:05 82.18 85.67 86.96 85 82.4 79.1 85.65 88.71 91.67 86 85.2 83.3
12/06/2019 15:29:06 79.91 83.29 86.96 85 82.4 79.1 83.45 86.4 91.67 86 85.2 83.3
12/06/2019 15:29:07 79.27 81.55 86.96 85 82.4 79.1 83.84 84.78 91.67 86 85.2 83.3
12/06/2019 15:29:08 78.32 80.3 86.96 85 82.4 79.1 83.1 84.32 91.67 86 85.2 83.3
12/06/2019 15:29:09 79.95 79.8 86.96 85 82.4 79.1 85.33 84.7 91.67 86 85.2 83.3
12/06/2019 15:29:10 83.72 82.86 86.96 85 82.4 79.1 85.47 85.39 90.15 86 85.2 83.3
12/06/2019 15:29:11 79.65 82.11 86.96 85 82.4 79 85.27 85.51 89.03 86 85.2 83.3
12/06/2019 15:29:12 84.57 84.03 86.96 85 82.4 79 92.22 91.29 91.29 86.1 85.2 83.3
12/06/2019 15:29:13 84.29 85.74 86.96 85 82.4 79 84.74 90.22 91.29 86.1 85.2 83.3
12/06/2019 15:29:14 72.45 82.99 86.96 85 82.4 79 80.17 87.38 91.29 86.1 85.2 83.3
12/06/2019 15:29:15 72.69 79.32 86.96 85 82.4 79 79.96 84.22 91.29 86.1 85.2 83.3
12/06/2019 15:29:16 84.47 83.66 85.79 85 82.4 79 86.02 85.34 91.29 86.1 85.2 83.3
12/06/2019 15:29:17 83.42 84.5 85.74 85 82.4 79 84.85 85.78 91.29 86.1 85.2 83.3
12/06/2019 15:29:18 73.2 83.03 85.74 85 82.4 79 81.47 84.74 91.29 86.1 85.2 83.2
12/06/2019 15:29:19 75.5 79.51 85.74 85 82.4 79 84.51 84.35 91.29 86.1 85.2 83.2
12/06/2019 15:29:20 78.52 78.72 85.74 85 82.4 79 83.03 83.77 91.29 86.2 85.2 83.2
12/06/2019 15:29:21 82.2 81.89 85.74 85 82.4 79 84.65 84.62 91.29 86.2 85.2 83.2
12/06/2019 15:29:22 81.52 82.34 85.74 85 82.4 79 83.92 84.81 91.29 86.2 85.2 83.2
12/06/2019 15:29:23 73.81 81.42 85.74 85 82.4 79 81.15 84.2 91.29 86.2 85.2 83.2
12/06/2019 15:29:24 74.3 78.32 85.74 85 82.4 79 81.71 82.81 91.29 86.2 85.2 83.2
12/06/2019 15:29:25 72.99 76.14 85.74 85 82.4 79 82.5 82.58 91.29 86.2 85.2 83.2
12/06/2019 15:29:26 79.95 78.97 85.74 85 82.4 79 84.64 83.98 91.29 86.2 85.2 83.2
12/06/2019 15:29:27 80.59 80.44 85.74 85 82.4 79 84 84.26 91.29 86.2 85.2 83.2
12/06/2019 15:29:28 85.45 84.42 85.74 85.1 82.4 79 90.01 88.82 91.29 86.2 85.2 83.2
12/06/2019 15:29:29 83.43 84.4 85.74 85.1 82.4 79 88.18 88.8 91.29 86.2 85.2 83.2
12/06/2019 15:29:30 87.55 86.97 86.97 85.1 82.4 79 88.73 89.14 91.29 86.3 85.2 83.2
12/06/2019 15:29:31 78.96 86.02 86.97 85.1 82.4 79 85.52 88.5 91.29 86.3 85.2 83.2
12/06/2019 15:29:32 75.21 82.95 86.97 85.1 82.4 79 84.26 86.68 91.29 86.3 85.2 83.2
12/06/2019 15:29:33 79.09 79.73 86.97 85.1 82.4 79 83.37 85.39 91.29 86.3 85.2 83.2
12/06/2019 15:29:34 86.63 86.23 86.97 85.1 82.4 79 86.22 86.42 91.29 86.3 85.2 83.2
12/06/2019 15:29:35 75.18 83.98 86.97 85.1 82.4 79 82.13 85.03 91.29 86.3 85.2 83.2
12/06/2019 15:29:36 79.7 81.16 86.97 85.1 82.4 79 82.33 83.58 91.29 86.3 85.2 83.2
12/06/2019 15:29:37 79.88 80.24 86.97 85.1 82.4 79 83.11 83.31 91.29 86.3 85.2 83.2
12/06/2019 15:29:38 81.22 81.59 86.97 85.1 82.4 79 83.03 83.44 91.29 86.3 85.2 83.2
12/06/2019 15:29:39 85.67 85.97 86.97 85.1 82.4 79 85.28 85.75 91.29 86.3 85.2 83.2
12/06/2019 15:29:40 93.09 92.61 92.61 85.2 82.5 79 97.08 96.63 96.63 86.4 85.3 83.2
12/06/2019 15:29:41 91.93 93.63 93.63 85.3 82.5 79.1 98.08 98.86 98.86 86.6 85.4 83.3
12/06/2019 15:29:42 82.8 91.52 93.63 85.3 82.5 79.1 86.21 96.68 98.86 86.6 85.4 83.3
12/06/2019 15:29:43 77.13 87.9 93.63 85.3 82.5 79.1 83.2 92.89 98.86 86.6 85.4 83.3
12/06/2019 15:29:44 78.47 84.2 93.63 85.3 82.5 79.1 84.6 89.31 98.86 86.6 85.4 83.3
12/06/2019 15:29:45 77.74 81.52 93.63 85.3 82.5 79.1 82.65 86.89 98.86 86.6 85.4 83.3
12/06/2019 15:29:46 75.27 79.61 93.63 85.3 82.5 79.1 82.79 84.7 98.86 86.6 85.4 83.3
12/06/2019 15:29:47 75.51 77.49 93.63 85.3 82.5 79.1 82.67 83.57 98.86 86.6 85.4 83.3
12/06/2019 15:29:48 75.23 76.27 93.63 85.3 82.5 79.1 82.87 83.26 98.86 86.6 85.4 83.3
12/06/2019 15:29:49 77.63 77.46 93.63 85.3 82.5 79.1 81.14 82.91 98.86 86.6 85.4 83.3
12/06/2019 15:29:50 77.04 77.35 93.63 85.3 82.5 79.1 82.83 82.74 98.86 86.6 85.4 83.3
12/06/2019 15:29:51 81.57 80.84 93.63 85.3 82.5 79.1 83.94 83.67 98.86 86.6 85.4 83.3
12/06/2019 15:29:52 79.8 80.8 93.63 85.3 82.5 79.1 84.17 84.31 98.86 86.6 85.4 83.3
12/06/2019 15:29:53 79.06 80.65 93.63 85.2 82.5 79.1 84.29 84.56 98.86 86.6 85.4 83.2
12/06/2019 15:29:54 82.24 81.56 93.63 85.2 82.5 79.1 86.26 85.81 98.86 86.6 85.4 83.2
12/06/2019 15:29:55 79.73 81.99 93.63 85.2 82.5 79.1 84.73 86.25 98.86 86.6 85.4 83.2
12/06/2019 15:29:56 81.44 81.34 93.63 85.2 82.5 79.1 85.78 85.81 98.86 86.6 85.4 83.2
12/06/2019 15:29:57 80.35 81.04 93.63 85.1 82.5 79.1 86.2 86.07 98.86 86.6 85.4 83.2
12/06/2019 15:29:58 76.93 80.6 93.63 85.1 82.5 79.1 83.67 85.7 98.86 86.6 85.4 83.2
12/06/2019 15:29:59 76.1 78.87 93.63 85.1 82.5 79.1 83.89 84.76 98.86 86.6 85.4 83.2
12/06/2019 15:30:00 90.84 90.18 93.63 85.2 82.6 79.1 93.1 92.33 98.86 86.6 85.4 83.2
12/06/2019 15:30:01 79.76 90.1 93.63 85.2 82.6 79.1 86.51 92.42 98.86 86.6 85.4 83.2
12/06/2019 15:30:02 77.39 86.41 93.63 85.2 82.6 79.1 84.66 89.32 98.86 86.6 85.4 83.2
12/06/2019 15:30:03 80.08 82.98 93.63 85.1 82.6 79.1 84.04 87.16 98.86 86.6 85.4 83.2
12/06/2019 15:30:04 83.88 83.93 93.63 85.1 82.6 79.1 86.93 86.98 98.86 86.6 85.4 83.2
12/06/2019 15:30:05 79.25 83.63 93.63 85.1 82.6 79.1 82.78 86.75 98.86 86.5 85.4 83.2
12/06/2019 15:30:06 87.43 86.63 93.63 85.1 82.6 79.1 90.47 89.73 98.86 86.6 85.5 83.2
12/06/2019 15:30:07 79.36 86.15 93.63 85.1 82.6 79.1 84.28 89.21 98.86 86.5 85.5 83.2
12/06/2019 15:30:08 82.19 83.75 93.63 85.1 82.6 79.1 87.83 88.03 98.86 86.5 85.5 83.2
12/06/2019 15:30:09 82.86 82.78 93.63 85 82.6 79.1 86.04 87.24 98.86 86.5 85.5 83.2
12/06/2019 15:30:10 80.7 82.84 93.63 85 82.6 79.1 84.08 86.49 98.86 86.5 85.5 83.2
12/06/2019 15:30:11 87.54 86.52 91.52 85 82.6 79.1 88.28 87.55 96.68 86.5 85.5 83.2
12/06/2019 15:30:12 85.05 85.79 90.18 85 82.6 79.1 92.74 91.89 92.89 86.6 85.5 83.2
12/06/2019 15:30:13 86.1 87.78 90.18 85 82.6 79.1 89.23 92.42 92.42 86.6 85.5 83.2
12/06/2019 15:30:14 79.69 85.1 90.18 85 82.6 79.1 85.24 89.92 92.42 86.6 85.5 83.2
12/06/2019 15:30:15 80.3 82.8 90.18 84.9 82.6 79.1 85.85 87.77 92.42 86.5 85.5 83.2
12/06/2019 15:30:16 82.53 82.38 90.18 84.9 82.6 79.1 86.16 86.72 92.42 86.5 85.5 83.2
12/06/2019 15:30:17 82.38 82.47 90.18 84.8 82.6 79.1 85.06 86.18 92.42 86.5 85.5 83.2
12/06/2019 15:30:18 80.41 82.59 90.18 84.6 82.7 79.1 84.96 86.08 92.42 86.4 85.5 83.2
12/06/2019 15:30:19 74.33 80.77 90.18 84.6 82.7 79.1 82.29 84.97 92.42 86.3 85.5 83.2
12/06/2019 15:30:20 80.47 80.06 90.18 84.6 82.7 79.1 84.54 84.57 92.42 86.3 85.5 83.2
12/06/2019 15:30:21 79.55 79.9 90.18 84.5 82.7 79.1 84.42 84.5 92.42 86.3 85.5 83.2
12/06/2019 15:30:22 79.72 80.13 90.18 84.4 82.7 79.1 84.83 84.93 92.42 86.2 85.5 83.2
12/06/2019 15:30:23 76.83 79.67 90.18 84.4 82.7 79.1 83.52 84.69 92.42 86.2 85.5 83.2
12/06/2019 15:30:24 81.72 80.84 90.18 84.4 82.7 79.1 85.83 85.38 92.42 86.2 85.5 83.2
12/06/2019 15:30:25 88.91 87.58 90.18 84.3 82.7 79.1 90.92 89.84 92.42 86.2 85.5 83.2
12/06/2019 15:30:26 82.19 86.65 90.18 84.3 82.7 79.1 84.64 88.98 92.42 86.2 85.5 83.2
12/06/2019 15:30:27 79.29 84.05 90.18 84.3 82.7 79.1 84.19 86.55 92.42 86.2 85.5 83.2
12/06/2019 15:30:28 81.94 82.45 90.18 84.3 82.7 79.1 87.49 87.48 92.42 86.2 85.5 83.2
12/06/2019 15:30:29 82.39 82.95 90.18 84.3 82.7 79.1 87.63 87.86 92.42 86.2 85.6 83.2
12/06/2019 15:30:30 83.09 83.52 90.1 84.3 82.7 79.1 88.17 88.58 92.42 86.2 85.6 83.2
12/06/2019 15:30:31 82.13 82.89 87.78 84.3 82.7 79.1 87.43 88.22 92.42 86.2 85.6 83.2
12/06/2019 15:30:32 85.77 85.24 87.78 84.3 82.7 79.1 87.03 87.52 92.42 86.2 85.6 83.2
12/06/2019 15:30:33 83.04 85.06 87.78 84.3 82.7 79.1 85.64 87.29 92.42 86.2 85.6 83.2
12/06/2019 15:30:34 81.46 83.92 87.78 84.3 82.7 79.1 83.77 86.38 92.42 86.2 85.6 83.2
12/06/2019 15:30:35 84.77 84.75 87.78 84.3 82.7 79.2 86.66 86.42 92.42 86.2 85.6 83.2
12/06/2019 15:30:36 81.78 84.73 87.78 84.3 82.7 79.2 85.12 86.77 92.42 86.2 85.6 83.2
12/06/2019 15:30:37 80.58 82.42 87.78 84.3 82.7 79.2 85.72 85.87 92.42 86.2 85.6 83.2
12/06/2019 15:30:38 87.52 86.24 87.78 84.4 82.7 79.2 89.32 88.77 92.42 86.3 85.6 83.2
12/06/2019 15:30:39 82.94 85.61 87.78 84.4 82.7 79.2 86.58 87.87 92.42 86.3 85.6 83.2
12/06/2019 15:30:40 81.95 84.54 87.78 84.4 82.7 79.2 84.77 87.43 92.42 86.3 85.6 83.2
12/06/2019 15:30:41 83.45 84.01 87.78 84.4 82.7 79.2 85.2 86.18 92.42 86.3 85.6 83.2
12/06/2019 15:30:42 82.1 83.2 87.78 84.4 82.7 79.2 85.58 85.88 92.42 86.3 85.6 83.2
12/06/2019 15:30:43 84.31 84.3 87.58 84.4 82.7 79.2 87.4 87.47 89.92 86.3 85.6 83.2
12/06/2019 15:30:44 86.5 85.99 87.58 84.4 82.7 79.2 91.27 90.45 90.45 86.3 85.6 83.2
12/06/2019 15:30:45 84.74 86.57 87.58 84.4 82.7 79.2 88.79 90.31 90.45 86.4 85.6 83.2
12/06/2019 15:30:46 80.56 84.75 87.58 84.4 82.7 79.2 86.83 89.52 90.45 86.4 85.6 83.2
12/06/2019 15:30:47 81.48 82.37 87.58 84.4 82.7 79.2 88.38 88.43 90.45 86.4 85.6 83.2
12/06/2019 15:30:48 83.73 84.11 87.58 84.4 82.7 79.2 91.25 90.87 90.87 86.4 85.6 83.2
12/06/2019 15:30:49 81.16 82.6 87.58 84.4 82.7 79.2 87.75 90.65 90.87 86.4 85.6 83.2
12/06/2019 15:30:50 83.51 83.29 87.58 84.4 82.7 79.2 87.12 89.14 90.87 86.4 85.6 83.2
12/06/2019 15:30:51 86 85.52 87.58 84.5 82.7 79.2 87.71 88.04 90.87 86.5 85.6 83.2
12/06/2019 15:30:52 86.5 87.3 87.58 84.5 82.7 79.2 91.26 90.97 90.97 86.5 85.6 83.2
12/06/2019 15:30:53 94.24 93.4 93.4 84.6 82.7 79.2 92.71 92.74 92.74 86.5 85.6 83.2
12/06/2019 15:30:54 86.05 92.22 93.4 84.6 82.7 79.2 87.01 91.81 92.74 86.5 85.6 83.2
12/06/2019 15:30:55 79.31 89 93.4 84.6 82.7 79.2 84.71 89 92.74 86.5 85.6 83.2
12/06/2019 15:30:56 78.9 85.39 93.4 84.6 82.7 79.2 85.11 87.23 92.74 86.6 85.6 83.2
12/06/2019 15:30:57 80.21 82.54 93.4 84.5 82.7 79.2 85.98 85.94 92.74 86.5 85.6 83.2
12/06/2019 15:30:58 84.75 84.42 93.4 84.5 82.7 79.2 86.61 86.96 92.74 86.5 85.6 83.2
12/06/2019 15:30:59 75.02 83.84 93.4 84.5 82.7 79.2 79.76 86.36 92.74 86.5 85.6 83.2
12/06/2019 15:31:00 81.61 81.32 93.4 84.5 82.7 79.2 83.95 84.12 92.74 86.5 85.6 83.2
12/06/2019 15:31:01 76.76 81.1 93.4 84.5 82.7 79.2 79.83 83.62 92.74 86.5 85.7 83.2
12/06/2019 15:31:02 77.52 78.76 93.4 84.4 82.7 79.2 80.96 81.79 92.74 86.5 85.7 83.2
12/06/2019 15:31:03 72.46 77.99 93.4 84.4 82.7 79.2 76.32 81.09 92.74 86.5 85.7 83.2
12/06/2019 15:31:04 76.37 76.7 93.4 84.4 82.7 79.2 82.33 82.14 92.74 86.5 85.7 83.2
12/06/2019 15:31:05 73.38 76.35 93.4 84.3 82.7 79.2 78.58 81.67 92.74 86.4 85.7 83.2
12/06/2019 15:31:06 79.95 78.91 93.4 84.3 82.7 79.2 83.29 82.85 92.74 86.4 85.7 83.2
12/06/2019 15:31:07 86.88 85.74 93.4 84.3 82.8 79.2 88.66 87.93 92.74 86.4 85.7 83.2
12/06/2019 15:31:08 78.7 85.5 93.4 84.3 82.8 79.2 81.57 87.32 92.74 86.4 85.7 83.2
12/06/2019 15:31:09 79.86 82.3 93.4 84.3 82.8 79.2 80.92 84.54 92.74 86.4 85.7 83.2
12/06/2019 15:31:10 79.95 81.25 93.4 84.2 82.8 79.2 83.04 83.01 92.74 86.4 85.7 83.2
12/06/2019 15:31:11 80.41 80.84 93.4 84.2 82.8 79.2 86.09 85.72 92.74 86.4 85.7 83.2
12/06/2019 15:31:12 79.87 80.79 93.4 84.2 82.8 79.2 89.92 89.61 92.74 86.4 85.7 83.2
12/06/2019 15:31:13 81 80.93 93.4 84.2 82.8 79.2 85.25 88.41 92.74 86.4 85.7 83.2
12/06/2019 15:31:14 81.28 81.29 93.4 84.1 82.8 79.2 85.1 86.77 92.74 86.4 85.7 83.2
12/06/2019 15:31:15 84.56 84.85 93.4 84.1 82.8 79.2 85.34 86.07 92.74 86.3 85.7 83.2
12/06/2019 15:31:16 88.35 88.74 93.4 84.2 82.8 79.2 87.49 88.32 92.74 86.4 85.7 83.2
12/06/2019 15:31:17 82.78 86.06 93.4 84.2 82.8 79.2 87.86 88.42 92.74 86.4 85.7 83.2
12/06/2019 15:31:18 87.16 86.99 93.4 84.2 82.8 79.2 87.92 88.14 92.74 86.4 85.7 83.2
12/06/2019 15:31:19 80.98 86.97 93.4 84.2 82.8 79.2 86.44 88.2 92.74 86.4 85.7 83.1
12/06/2019 15:31:20 78.73 84.17 93.4 84.2 82.8 79.2 87.96 88.44 92.74 86.4 85.7 83.1
12/06/2019 15:31:21 80.47 82.02 93.4 84.2 82.8 79.2 85.53 87.47 92.74 86.4 85.7 83.1
12/06/2019 15:31:22 77.83 80.67 93.4 84.2 82.8 79.2 88.53 88.07 92.74 86.4 85.7 83.1
12/06/2019 15:31:23 77.47 79.36 92.22 84.2 82.8 79.2 84.86 87.98 91.81 86.4 85.7 83.1
12/06/2019 15:31:24 76.5 77.87 89 84.1 82.8 79.2 89.93 89.13 89.61 86.4 85.8 83.1
12/06/2019 15:31:25 75.11 77.14 88.74 84.1 82.8 79.2 82.55 88.6 89.61 86.4 85.8 83.1
12/06/2019 15:31:26 82.28 81.39 88.74 84.1 82.8 79.2 88.12 87.88 89.61 86.4 85.8 83.1
12/06/2019 15:31:27 79.78 81.26 88.74 84.1 82.8 79.2 86.87 87.44 89.61 86.5 85.8 83.1
12/06/2019 15:31:28 81.16 81.53 88.74 84.1 82.8 79.2 86.16 87.98 89.61 86.5 85.8 83.1
12/06/2019 15:31:29 84.9 84.21 88.74 84.1 82.8 79.2 87.1 87.43 89.61 86.5 85.8 83.1
12/06/2019 15:31:30 83.07 83.75 88.74 84.1 82.8 79.2 86.54 86.99 89.61 86.5 85.8 83.1
12/06/2019 15:31:31 81.31 83.2 88.74 84.1 82.8 79.2 85.25 86.55 89.61 86.5 85.8 83.1
12/06/2019 15:31:32 87.16 86.4 88.74 84.1 82.9 79.2 91.15 89.97 89.97 86.5 85.8 83.1
12/06/2019 15:31:33 94.2 94.05 94.05 84 82.9 79.3 100.12 99.92 99.92 86.7 85.9 83.2
12/06/2019 15:31:34 105.27 103.92 103.92 85.6 83.7 79.7 110.03 108.74 108.74 89.1 87 83.7
12/06/2019 15:31:35 79.41 103.22 103.92 85.4 83.7 79.7 85.49 108.1 108.74 89 87 83.7
12/06/2019 15:31:36 79.18 99 103.92 85.4 83.7 79.7 88.03 103.89 108.74 89 87 83.7
12/06/2019 15:31:37 81.72 94.84 103.92 85.3 83.7 79.7 87.45 99.85 108.74 89 87 83.8
12/06/2019 15:31:38 82.62 90.97 103.92 85.3 83.7 79.7 89.97 96.05 108.74 89 87 83.8
12/06/2019 15:31:39 85.6 87.66 103.92 85.3 83.7 79.7 87.61 93.38 108.74 89 87 83.8
12/06/2019 15:31:40 85.04 86.6 103.92 85.4 83.7 79.7 86.96 90.68 108.74 89 87.1 83.8
12/06/2019 15:31:41 83.94 85.57 103.92 85.3 83.7 79.7 85.89 88.7 108.74 89 87.1 83.8
12/06/2019 15:31:42 88.01 87.43 103.92 85.3 83.7 79.7 89.01 88.73 108.74 89 87.1 83.8
12/06/2019 15:31:43 90.71 90.59 103.92 85.3 83.7 79.7 91.24 91.05 108.74 89.1 87.1 83.8
12/06/2019 15:31:44 84.07 89.79 103.92 85.3 83.8 79.7 88.33 90.63 108.74 89.1 87.1 83.8
12/06/2019 15:31:45 88.48 89.01 103.92 85.4 83.8 79.8 91 90.95 108.74 89.1 87.1 83.8
12/06/2019 15:31:46 90.49 90.95 103.92 85.4 83.8 79.8 90.88 91.7 108.74 89.1 87.1 83.8
12/06/2019 15:31:47 82.06 90 103.92 85.4 83.8 79.8 90.02 91.03 108.74 89.1 87.1 83.8
12/06/2019 15:31:48 85.7 86.95 103.92 85.4 83.8 79.8 87.79 90.17 108.74 89.1 87.1 83.8
12/06/2019 15:31:49 82.76 86.61 103.92 85.4 83.8 79.8 87.54 89.02 108.74 89.1 87.1 83.8
12/06/2019 15:31:50 86.91 86.45 103.92 85.4 83.8 79.8 90.46 90.05 108.74 89.1 87.1 83.8
12/06/2019 15:31:51 85.44 86.51 103.92 85.4 83.8 79.8 89.86 90.24 108.74 89.1 87.1 83.8
12/06/2019 15:31:52 85.94 86.18 103.92 85.4 83.8 79.8 89.77 90.14 108.74 89.1 87.1 83.8
12/06/2019 15:31:53 85.84 86.99 103.92 85.4 83.8 79.8 87.41 90.08 108.74 89.1 87.1 83.8
12/06/2019 15:31:54 81.63 85.63 103.92 85.3 83.8 79.8 85.13 88.28 108.74 89.1 87.1 83.8
12/06/2019 15:31:55 78.11 83.78 103.92 85.3 83.8 79.8 83.06 86.77 108.74 89.1 87.1 83.8
12/06/2019 15:31:56 82.7 82.27 103.92 85.3 83.8 79.8 86.42 86.03 108.74 89.1 87.2 83.8
12/06/2019 15:31:57 81.74 82.44 103.92 85.3 83.8 79.8 84.18 86 108.74 89.1 87.2 83.8
12/06/2019 15:31:58 80.57 82.03 103.92 85.3 83.8 79.8 86.16 85.93 108.74 89.1 87.2 83.8
12/06/2019 15:31:59 87.2 86.16 103.92 85.3 83.8 79.8 90.78 89.68 108.74 89.1 87.2 83.8
12/06/2019 15:32:00 88.59 88.06 103.92 85.3 83.9 79.8 90.08 90.13 108.74 89.2 87.2 83.8
12/06/2019 15:32:01 83.94 87.96 103.92 85.3 83.9 79.8 89.84 90.26 108.74 89.2 87.2 83.8
12/06/2019 15:32:02 81.04 85.74 103.92 85.3 83.9 79.8 88.36 90.38 108.74 89.2 87.2 83.8
12/06/2019 15:32:03 83.58 84.19 103.92 85.3 83.9 79.8 89.98 89.83 108.74 89.2 87.2 83.8
12/06/2019 15:32:04 84.56 85.32 103.22 85.4 83.9 79.8 90.2 90.23 108.1 89.2 87.2 83.8
12/06/2019 15:32:05 84.97 84.79 99 85.4 83.9 79.8 88.1 89.86 103.89 89.2 87.2 83.8
12/06/2019 15:32:06 85.76 85.73 94.84 85.4 83.9 79.8 87.78 88.82 99.85 89.2 87.2 83.8
12/06/2019 15:32:07 86.27 86.39 90.97 85.4 83.9 79.8 87.86 88.38 96.05 89.2 87.2 83.9
12/06/2019 15:32:08 81.24 86.35 90.95 85.4 83.9 79.8 86.57 88.37 93.38 89.2 87.2 83.9
12/06/2019 15:32:09 82.69 83.98 90.95 85.4 83.9 79.8 86.72 87.57 91.7 89.2 87.2 83.9
12/06/2019 15:32:10 85.06 84.69 90.95 85.4 83.9 79.9 86.57 87.09 91.7 89.2 87.2 83.9
12/06/2019 15:32:11 80.18 84.55 90.95 85.4 83.9 79.9 86.49 86.87 91.7 89.2 87.2 83.9
12/06/2019 15:32:12 79.23 82.23 90.95 85.4 83.9 79.9 87.46 87.38 91.7 89.2 87.2 83.9
12/06/2019 15:32:13 84.78 84.44 90.95 85.4 83.9 79.9 87.47 87.55 91.7 89.2 87.2 83.9
12/06/2019 15:32:14 84.7 85.34 90.95 85.4 83.9 79.9 86.51 87.79 91.7 89.2 87.3 83.9
12/06/2019 15:32:15 84.49 85.04 90.95 85.4 83.9 79.9 86.3 86.88 91.7 89.2 87.3 83.9
12/06/2019 15:32:16 84.32 84.88 90 85.3 83.9 79.9 86.71 86.88 91.03 89.2 87.3 83.9
12/06/2019 15:32:17 82.05 84.31 88.06 85.3 83.9 79.9 86.77 87.31 90.38 89.2 87.3 83.9
12/06/2019 15:32:18 80.63 82.93 88.06 85.3 83.9 79.9 85.12 86.57 90.38 89.2 87.3 83.9
12/06/2019 15:32:19 84.2 83.59 88.06 85.3 83.9 79.9 88.49 87.87 90.38 89.2 87.3 83.9
12/06/2019 15:32:20 84.43 84.49 88.06 85.3 83.9 79.9 86.24 87.88 90.38 89.2 87.3 83.9
12/06/2019 15:32:21 78.68 84.44 88.06 85.3 84 79.9 84.18 87.03 90.38 89.2 87.3 83.9
12/06/2019 15:32:22 80.59 81.67 88.06 85.3 84 79.9 85.35 85.5 90.38 89.2 87.3 83.9
12/06/2019 15:32:23 81.61 81.5 88.06 85.2 84 79.9 87.32 87.08 90.38 89.2 87.3 83.9
12/06/2019 15:32:24 83.52 83.69 88.06 85.2 84 79.9 87.72 87.45 90.38 89.2 87.3 83.9
12/06/2019 15:32:25 81.85 82.21 88.06 85.2 84 79.9 87 87.19 90.38 89.2 87.3 83.9
12/06/2019 15:32:26 83.65 83.78 88.06 85.2 84 79.9 86.61 87.31 90.38 89.2 87.3 83.9
12/06/2019 15:32:27 79.9 82.83 88.06 85.2 84 79.9 85.16 86.75 90.38 89.2 87.3 83.9
12/06/2019 15:32:28 82.25 82.07 88.06 85.2 84 79.9 84.46 86.08 90.38 89.2 87.3 83.9
12/06/2019 15:32:29 77.71 81.8 88.06 85.2 84 79.9 84.24 85.4 90.38 89.2 87.3 83.9
12/06/2019 15:32:30 92.94 92.28 92.28 85.2 84 79.9 93.26 92.57 92.57 89.3 87.3 83.9
12/06/2019 15:32:31 75.42 90.93 92.28 85.2 84 79.9 82.86 91.4 92.57 89.3 87.3 83.9
12/06/2019 15:32:32 75 86.87 92.28 85.2 84 79.9 85.32 87.91 92.57 89.3 87.3 83.9
12/06/2019 15:32:33 81.29 83.69 92.28 85.2 84 79.9 87.83 87.57 92.57 89.3 87.3 83.9
12/06/2019 15:32:34 77.61 81.65 92.28 85.2 84 79.9 89 89.11 92.57 89.3 87.3 83.9
12/06/2019 15:32:35 80.35 80.55 92.28 85.2 84 79.9 85.43 88.28 92.57 89.3 87.3 83.9
12/06/2019 15:32:36 84.57 84.25 92.28 85.2 84 79.9 87.45 87.67 92.57 89.3 87.3 83.9
12/06/2019 15:32:37 79.9 83.93 92.28 85.2 84 79.9 85.68 87.54 92.57 89.3 87.3 83.9
12/06/2019 15:32:38 83.57 83.27 92.28 85.2 84 79.9 87.61 87.49 92.57 89.3 87.3 83.9
12/06/2019 15:32:39 83.5 83.58 92.28 85.2 84 79.9 87.43 87.51 92.57 89.3 87.3 83.9
12/06/2019 15:32:40 80.78 83.48 92.28 85.2 84 79.9 86.11 87.44 92.57 89.3 87.3 83.9
12/06/2019 15:32:41 84.74 84.21 92.28 85.2 84 79.9 88.17 87.89 92.57 89.3 87.4 83.9
12/06/2019 15:32:42 88.73 88.21 92.28 85.2 84 79.9 90.71 90.08 92.57 89.3 87.4 83.9
12/06/2019 15:32:43 80.26 86.64 92.28 85.2 84 79.9 86.71 89.44 92.57 89.3 87.4 83.9
12/06/2019 15:32:44 78.86 83.74 92.28 85.2 84 79.9 89.12 89.19 92.57 89.3 87.4 83.9
12/06/2019 15:32:45 76.41 81.26 92.28 85.2 84 79.9 86.43 88.86 92.57 89.3 87.4 83.9
12/06/2019 15:32:46 76.53 78.84 92.28 85.2 84 79.9 87.99 88.36 92.57 89.3 87.4 83.9
12/06/2019 15:32:47 79.64 79 92.28 85.2 84 79.9 86.33 87.47 92.57 89.3 87.4 83.9
12/06/2019 15:32:48 80.9 80.41 92.28 85.2 84.1 79.9 84.97 86.8 92.57 89.3 87.4 83.9
12/06/2019 15:32:49 80.29 80.38 92.28 85.2 84.1 79.9 85.84 86.38 92.57 89.3 87.4 83.9
12/06/2019 15:32:50 83.84 83.59 92.28 85.2 84.1 80 88.2 88.21 92.57 89.4 87.4 83.9
12/06/2019 15:32:51 82.95 85.09 92.28 85.2 84.1 80 88.14 89.66 92.57 89.4 87.4 83.9
12/06/2019 15:32:52 81.51 82.54 92.28 85.2 84.1 80 86.44 87.48 92.57 89.4 87.4 83.9
12/06/2019 15:32:53 82.87 83.48 92.28 85.2 84.1 80 86.54 87.08 92.57 89.4 87.4 84
12/06/2019 15:32:54 82.31 83.02 92.28 85.2 84.1 80 89.06 88.41 92.57 89.4 87.4 84
12/06/2019 15:32:55 91.68 91.11 92.28 85.3 84.1 80 91.37 91.11 92.57 89.4 87.4 84
12/06/2019 15:32:56 82.88 90.93 92.28 85.3 84.1 80 89.57 91.21 92.57 89.4 87.4 84
12/06/2019 15:32:57 82.47 87.6 92.28 85.3 84.1 80 88.39 89.94 92.57 89.4 87.4 84
12/06/2019 15:32:58 77.82 84.93 92.28 85.3 84.1 80 87.26 88.93 92.57 89.4 87.4 84
12/06/2019 15:32:59 77.02 82.01 92.28 85.3 84.1 80 85.53 88.42 92.57 89.4 87.4 84
12/06/2019 15:33:00 77.22 79.52 91.11 85.3 84.1 80 87.27 87.43 91.4 89.4 87.4 84
12/06/2019 15:33:01 82.63 81.76 91.11 85.3 84.1 80 86.24 87.14 91.21 89.4 87.4 84
12/06/2019 15:33:02 81.82 82.06 91.11 85.3 84.1 80 87.07 87.33 91.21 89.4 87.4 84
12/06/2019 15:33:03 85.66 84.94 91.11 85.3 84.1 80 87.87 87.67 91.21 89.4 87.5 84
12/06/2019 15:33:04 80.89 84.18 91.11 85.3 84.1 80 86.4 87.68 91.21 89.4 87.5 84
12/06/2019 15:33:05 79.98 82.38 91.11 85.3 84.1 80 86.45 86.75 91.21 89.4 87.5 84
12/06/2019 15:33:06 82.75 82.45 91.11 85.3 84.1 80 85.96 86.59 91.21 89.4 87.5 84
12/06/2019 15:33:07 79.61 82.18 91.11 85.3 84.1 80 86.06 86.4 91.21 89.4 87.5 84
12/06/2019 15:33:08 77.45 80.61 91.11 85.3 84.1 80 85.73 86.19 91.21 89.4 87.5 84
12/06/2019 15:33:09 80.92 80.54 91.11 85.2 84.1 80 85.15 86.21 91.21 89.4 87.5 84
12/06/2019 15:33:10 84.93 83.94 91.11 85.2 84.1 80 87.14 86.85 91.21 89.4 87.5 84
12/06/2019 15:33:11 81.7 83.94 91.11 85.2 84.1 80 85.47 86.66 91.21 89.4 87.5 84
12/06/2019 15:33:12 83.69 83.67 91.11 85.2 84.1 80 88.02 87.44 91.21 89.4 87.5 84
12/06/2019 15:33:13 79.12 83.05 91.11 85.2 84.1 80 85.6 87.74 91.21 89.4 87.5 84
12/06/2019 15:33:14 81.41 81.48 91.11 85.2 84.1 80 86.08 86.45 91.21 89.4 87.5 84
12/06/2019 15:33:15 82.89 82.53 91.11 85.2 84.1 80 87.72 87.38 91.21 89.4 87.5 84
12/06/2019 15:33:16 84.42 84.05 91.11 85.2 84.1 80 86.71 87.41 91.21 89.4 87.5 84
12/06/2019 15:33:17 82.12 83.84 91.11 85.2 84.1 80 85.17 86.96 91.21 89.4 87.5 84
12/06/2019 15:33:18 80.19 82.58 91.11 85.2 84.1 80 85.13 85.84 91.21 89.4 87.5 84
12/06/2019 15:33:19 80.29 81.16 91.11 85.2 84.1 80 84.34 85.71 91.21 89.4 87.5 84
12/06/2019 15:33:20 81.33 81.4 91.11 85.2 84.1 80 86.61 86.34 91.21 89.4 87.5 84
12/06/2019 15:33:21 82.1 82.05 91.11 85.2 84.1 80 88.97 88.32 91.21 89.5 87.5 84
12/06/2019 15:33:22 82.27 82.13 91.11 85.2 84.2 80 85.4 87.83 91.21 89.5 87.5 84
12/06/2019 15:33:23 82.2 82.37 91.11 85.2 84.2 80 88.03 87.45 91.21 89.5 87.5 84
12/06/2019 15:33:24 81.61 82.38 91.11 85.2 84.2 80 86.02 87.43 91.21 89.5 87.5 84
12/06/2019 15:33:25 77.97 81.72 90.93 85.2 84.2 80 86.42 86.82 91.21 89.5 87.5 84
12/06/2019 15:33:26 78.75 79.74 87.6 85.2 84.2 80 87.33 87.49 89.94 89.5 87.5 84
12/06/2019 15:33:27 83.56 82.8 84.94 85.3 84.2 80 90.09 89.22 89.22 89.5 87.5 84
12/06/2019 15:33:28 81.88 82.85 84.94 85.3 84.2 80 87.06 89.04 89.22 89.5 87.5 84
12/06/2019 15:33:29 80.68 82.01 84.94 85.3 84.2 80 88.64 88.5 89.22 89.5 87.5 84
12/06/2019 15:33:30 81.79 81.89 84.94 85.3 84.2 80 87.66 88.54 89.22 89.5 87.5 84
12/06/2019 15:33:31 84.85 83.96 84.94 85.3 84.2 80 87.56 87.91 89.22 89.5 87.5 84
12/06/2019 15:33:32 82.69 84.02 84.94 85.3 84.2 80 88.56 88.47 89.22 89.5 87.5 84
12/06/2019 15:33:33 83.96 84.34 84.34 85.3 84.2 80 87.4 88.6 89.22 89.5 87.5 84
12/06/2019 15:33:34 82.49 83.39 84.34 85.3 84.2 80 86.86 87.59 89.22 89.5 87.5 84
12/06/2019 15:33:35 82.12 83.04 84.34 85.3 84.2 80 87.36 87.47 89.22 89.5 87.5 84
12/06/2019 15:33:36 80.68 82.69 84.34 85.3 84.2 80 85.6 87.56 89.22 89.5 87.6 84
12/06/2019 15:33:37 80.53 81.35 84.34 85.3 84.2 80 85.53 86.59 89.22 89.5 87.6 84
12/06/2019 15:33:38 77.34 81.01 84.34 85.3 84.2 80 85.05 85.8 89.22 89.5 87.6 84
12/06/2019 15:33:39 76.63 78.88 84.34 85.3 84.2 80 86.23 86.22 89.22 89.5 87.6 84
12/06/2019 15:33:40 80.09 79.52 84.34 85.3 84.2 80 90.18 89.74 89.74 89.5 87.6 84
12/06/2019 15:33:41 82.69 81.91 84.34 85.3 84.2 80 86.47 88.44 89.74 89.5 87.6 84.1
12/06/2019 15:33:42 81.75 81.78 84.34 85.3 84.2 80 88.26 88.11 89.74 89.5 87.6 84.1
12/06/2019 15:33:43 82.78 82.85 84.34 85.3 84.2 80 88 88.55 89.74 89.5 87.6 84.1
12/06/2019 15:33:44 86.37 85.59 85.59 85.3 84.2 80.1 88.13 88.2 89.74 89.5 87.6 84.1
12/06/2019 15:33:45 81.66 85.43 85.59 85.3 84.2 80.1 86.28 88.16 89.74 89.5 87.6 84.1
12/06/2019 15:33:46 84.29 84.56 85.59 85.3 84.2 80.1 92.73 92.22 92.22 89.6 87.6 84.1
12/06/2019 15:33:47 82.16 83.76 85.59 85.3 84.2 80.1 87.44 91.19 92.22 89.6 87.6 84.1
12/06/2019 15:33:48 80.53 82.96 85.59 85.3 84.2 80.1 84.41 89.19 92.22 89.6 87.6 84.1
12/06/2019 15:33:49 80.24 81.18 85.59 85.3 84.2 80.1 84.51 86.68 92.22 89.6 87.6 84.1
12/06/2019 15:33:50 77.35 80.74 85.59 85.3 84.2 80.1 84.19 85.89 92.22 89.6 87.6 84.1
12/06/2019 15:33:51 77.96 78.66 85.59 85.3 84.2 80.1 85.49 85.25 92.22 89.6 87.6 84.1
12/06/2019 15:33:52 80.14 79.77 85.59 85.3 84.2 80.1 87.3 86.82 92.22 89.6 87.6 84.1
12/06/2019 15:33:53 80.86 80.47 85.59 85.3 84.2 80.1 90.31 89.23 92.22 89.6 87.6 84.1
12/06/2019 15:33:54 82.58 82.05 85.59 85.3 84.2 80.1 88.52 89.16 92.22 89.6 87.6 84.1
12/06/2019 15:33:55 80.57 82.02 85.59 85.3 84.2 80.1 86.96 88.85 92.22 89.6 87.6 84.1
12/06/2019 15:33:56 78.91 81.09 85.59 85.3 84.2 80.1 87.37 87.76 92.22 89.6 87.6 84.1
12/06/2019 15:33:57 80.43 80.52 85.59 85.3 84.2 80.1 88.7 88.58 92.22 89.6 87.6 84.1
12/06/2019 15:33:58 83.38 82.68 85.59 85.3 84.2 80.1 88.08 88.2 92.22 89.6 87.6 84.1
12/06/2019 15:33:59 82.31 82.62 85.59 85.3 84.2 80.1 87.22 88.28 92.22 89.6 87.6 84.1
12/06/2019 15:34:00 81.8 82.34 85.59 85.3 84.2 80.1 86.02 87.47 92.22 89.6 87.6 84.1
12/06/2019 15:34:01 81.77 82.17 85.59 85.3 84.2 80.1 86.95 86.91 92.22 89.6 87.6 84.1
12/06/2019 15:34:02 79.35 81.96 85.59 85.3 84.2 80.1 87.09 87.2 92.22 89.6 87.6 84.1
12/06/2019 15:34:03 79.21 80.25 85.59 85.3 84.2 80.1 90.62 89.52 92.22 89.6 87.7 84.1
12/06/2019 15:34:04 81.4 80.93 85.59 85.3 84.2 80.1 87.94 89.61 92.22 89.6 87.7 84.1
12/06/2019 15:34:05 78.98 80.68 85.59 85.3 84.2 80.1 87.68 88.48 92.22 89.6 87.7 84.1
12/06/2019 15:34:06 79.11 79.77 85.59 85.3 84.2 80.1 89.85 89.51 92.22 89.7 87.7 84.1
12/06/2019 15:34:07 83.01 82.34 85.59 85.3 84.2 80.1 90.19 90.42 92.22 89.7 87.7 84.1
12/06/2019 15:34:08 82.82 82.47 85.59 85.3 84.2 80.1 88.78 89.54 92.22 89.7 87.7 84.1
12/06/2019 15:34:09 81.13 82.47 85.59 85.3 84.2 80.1 86.95 89.07 92.22 89.7 87.7 84.1
12/06/2019 15:34:10 81.38 81.97 85.59 85.3 84.2 80.1 87.68 88 92.22 89.7 87.7 84.1
12/06/2019 15:34:11 82.1 82.34 85.59 85.3 84.2 80.1 87.19 88.02 92.22 89.7 87.7 84.1
12/06/2019 15:34:12 80.67 81.99 85.59 85.3 84.2 80.1 86.37 87.37 92.22 89.7 87.7 84.1
12/06/2019 15:34:13 82.64 82.15 85.59 85.3 84.2 80.1 87.39 87.68 92.22 89.7 87.7 84.1
12/06/2019 15:34:14 82.37 82.39 85.43 85.3 84.2 80.1 86.76 87.06 92.22 89.7 87.7 84.1
12/06/2019 15:34:15 81.42 82.23 84.56 85.3 84.2 80.1 87.7 87.77 92.22 89.7 87.7 84.1
12/06/2019 15:34:16 79.1 81.67 83.76 85.3 84.2 80.1 86.31 87.35 91.19 89.7 87.7 84.1
12/06/2019 15:34:17 79.56 80.21 82.96 85.3 84.2 80.1 86.42 86.65 90.42 89.7 87.7 84.1
12/06/2019 15:34:18 80.6 80.51 82.68 85.3 84.2 80.1 86.02 86.53 90.42 89.7 87.7 84.1
12/06/2019 15:34:19 78.83 80.37 82.68 85.3 84.2 80.1 89.13 88.95 90.42 89.7 87.7 84.2
12/06/2019 15:34:20 82.79 81.98 82.68 85.3 84.2 80.1 85.54 88.22 90.42 89.7 87.7 84.2
12/06/2019 15:34:21 82.97 83.08 83.08 85.3 84.2 80.1 86.06 86.95 90.42 89.7 87.7 84.2
12/06/2019 15:34:22 85.03 84.47 84.47 85.3 84.3 80.1 86.89 86.83 90.42 89.7 87.7 84.2
12/06/2019 15:34:23 81.56 84.26 84.47 85.3 84.3 80.1 85.14 86.94 90.42 89.7 87.7 84.2
12/06/2019 15:34:24 83.77 83.73 84.47 85.3 84.3 80.1 92.13 91.33 91.33 89.7 87.7 84.2
12/06/2019 15:34:25 83.29 83.88 84.47 85.3 84.3 80.1 87.55 90.67 91.33 89.7 87.8 84.2
12/06/2019 15:34:26 80.58 83.25 84.47 85.3 84.3 80.1 85.78 88.93 91.33 89.7 87.8 84.2
12/06/2019 15:34:27 81.39 81.97 84.47 85.3 84.3 80.1 87.3 87.56 91.33 89.7 87.8 84.2
12/06/2019 15:34:28 83.42 83.12 84.47 85.3 84.3 80.1 86.47 87.49 91.33 89.7 87.8 84.2
12/06/2019 15:34:29 88.31 87.06 87.06 85.3 84.3 80.1 89.42 88.77 91.33 89.7 87.8 84.2
12/06/2019 15:34:30 84.49 87.21 87.21 85.3 84.3 80.1 87.79 88.94 91.33 89.7 87.8 84.2
12/06/2019 15:34:31 81.85 85.4 87.21 85.3 84.3 80.1 84.96 88.04 91.33 89.7 87.8 84.2
12/06/2019 15:34:32 80.76 83.57 87.21 85.3 84.3 80.1 85.84 86.28 91.33 89.7 87.8 84.2
12/06/2019 15:34:33 83.12 82.78 87.21 85.3 84.3 80.1 86.61 86.64 91.33 89.7 87.8 84.2
12/06/2019 15:34:34 81.74 82.63 87.21 85.3 84.3 80.1 85.86 86.28 91.33 89.7 87.8 84.2
12/06/2019 15:34:35 84.52 83.7 87.21 85.3 84.3 80.1 86.4 86.52 91.33 89.7 87.8 84.2
12/06/2019 15:34:36 83.26 83.73 87.21 85.3 84.3 80.1 87.24 87.31 91.33 89.7 87.8 84.2
12/06/2019 15:34:37 85.07 84.61 87.21 85.3 84.2 80.1 89.51 88.83 91.33 89.8 87.8 84.2
12/06/2019 15:34:38 82.53 84.55 87.21 85.3 84.2 80.1 87.99 89.05 91.33 89.8 87.8 84.2
12/06/2019 15:34:39 81.53 83.36 87.21 85.3 84.2 80.2 88.62 88.66 91.33 89.8 87.8 84.2
12/06/2019 15:34:40 80.8 82.17 87.21 85.3 84.2 80.2 85.63 88.67 91.33 89.7 87.8 84.2
12/06/2019 15:34:41 82.81 82.62 87.21 85.2 84.2 80.2 85.31 86.95 91.33 89.6 87.8 84.2
12/06/2019 15:34:42 82.53 82.45 87.21 85.2 84.2 80.2 86.37 86.31 91.33 89.6 87.8 84.2
12/06/2019 15:34:43 82.72 83.07 87.21 85.2 84.2 80.2 86.74 86.88 91.33 89.6 87.8 84.2
12/06/2019 15:34:44 80.67 82.88 87.21 85.2 84.2 80.2 86.74 86.77 91.33 89.6 87.8 84.2
12/06/2019 15:34:45 77.42 81.05 87.21 85.2 84.2 80.2 89.32 89.26 91.33 89.6 87.8 84.2
12/06/2019 15:34:46 80.82 80.52 87.21 85.2 84.2 80.2 87.71 89.26 91.33 89.6 87.8 84.2
12/06/2019 15:34:47 82.33 81.99 87.21 85.2 84.2 80.2 88.66 88.8 91.33 89.6 87.8 84.2
12/06/2019 15:34:48 82.93 82.67 87.21 85.2 84.2 80.2 87.48 88.86 91.33 89.6 87.8 84.2
12/06/2019 15:34:49 81.19 82.73 87.21 85.2 84.2 80.2 88.97 88.84 91.33 89.7 87.8 84.2
12/06/2019 15:34:50 84.53 83.8 87.21 85.2 84.2 80.2 88.53 88.79 91.33 89.7 87.8 84.2
12/06/2019 15:34:51 81.69 83.56 87.21 85.2 84.2 80.2 88.69 88.85 91.33 89.7 87.8 84.2
12/06/2019 15:34:52 83.38 83.26 87.21 85.2 84.2 80.2 88.18 89.09 91.33 89.7 87.8 84.2
12/06/2019 15:34:53 83.37 83.43 87.21 85.2 84.2 80.2 87.15 88.47 91.33 89.7 87.8 84.2
12/06/2019 15:34:54 80.77 83.26 87.21 85.2 84.2 80.2 87.35 87.63 90.67 89.7 87.8 84.2
12/06/2019 15:34:55 81.94 82.21 87.21 85.2 84.2 80.2 87.4 87.63 89.26 89.7 87.8 84.2
12/06/2019 15:34:56 81.53 82.08 87.21 85.2 84.2 80.2 87.23 87.62 89.26 89.7 87.8 84.2
12/06/2019 15:34:57 79.42 81.51 87.21 85.2 84.2 80.2 86 87.28 89.26 89.7 87.8 84.2
12/06/2019 15:34:58 79.87 80.4 87.21 85.2 84.2 80.2 89.87 89.24 89.26 89.7 87.8 84.2
12/06/2019 15:34:59 81.3 80.98 87.21 85.3 84.2 80.2 88.86 90.41 90.41 89.7 87.8 84.2
12/06/2019 15:35:00 84.56 83.82 85.4 85.2 84.2 80.2 87.71 88.46 90.41 89.7 87.8 84.2
12/06/2019 15:35:01 83.11 83.37 84.61 85.2 84.2 80.2 86.72 87.91 90.41 89.7 87.9 84.2
12/06/2019 15:35:02 81.71 83.65 84.61 85.2 84.2 80.2 87.52 88.25 90.41 89.7 87.9 84.2
12/06/2019 15:35:03 85.17 84.31 84.61 85.2 84.2 80.2 87.94 87.9 90.41 89.7 87.9 84.2
12/06/2019 15:35:04 81.71 84.3 84.61 85.2 84.2 80.2 86.23 87.82 90.41 89.7 87.9 84.3
12/06/2019 15:35:05 84.96 84.61 84.61 85.2 84.2 80.2 89.34 88.93 90.41 89.7 87.9 84.3
12/06/2019 15:35:06 81.97 84.06 84.61 85.2 84.2 80.2 86.22 88.29 90.41 89.7 87.9 84.3
12/06/2019 15:35:07 81.13 83.15 84.61 85.2 84.2 80.2 88.12 87.91 90.41 89.7 87.9 84.3
12/06/2019 15:35:08 81.43 82.04 84.61 85.2 84.2 80.2 87.65 88.24 90.41 89.7 87.9 84.3
12/06/2019 15:35:09 80.02 81.4 84.61 85.2 84.2 80.2 85.27 87.58 90.41 89.7 87.9 84.3
12/06/2019 15:35:10 80.97 81.01 84.61 85.2 84.2 80.2 86.94 86.8 90.41 89.7 87.9 84.3
12/06/2019 15:35:11 83.82 83.28 84.61 85.2 84.3 80.2 88.66 88.2 90.41 89.7 87.9 84.3
12/06/2019 15:35:12 82.61 83.17 84.61 85.2 84.3 80.2 90.71 90.41 90.41 89.7 87.9 84.3
12/06/2019 15:35:13 84.55 84.44 84.61 85.2 84.3 80.2 88.78 89.46 90.41 89.7 87.9 84.3
12/06/2019 15:35:14 82.69 84.12 84.61 85.2 84.3 80.2 89.19 89.59 90.41 89.7 87.9 84.3
12/06/2019 15:35:15 82.4 83.74 84.61 85.2 84.3 80.2 88.66 89.09 90.41 89.7 87.9 84.3
12/06/2019 15:35:16 84.36 84.17 84.61 85.2 84.3 80.2 88.54 88.96 90.41 89.7 87.9 84.3
12/06/2019 15:35:17 82.31 84.18 84.61 85.2 84.3 80.2 88.91 89.01 90.41 89.7 87.9 84.3
12/06/2019 15:35:18 83.36 83.54 84.61 85.2 84.3 80.2 88.23 89.09 90.41 89.7 87.9 84.3
12/06/2019 15:35:19 83.24 83.6 84.61 85.2 84.3 80.2 87.52 88.53 90.41 89.7 87.9 84.3
12/06/2019 15:35:20 81.87 83.29 84.61 85.2 84.3 80.2 86.85 87.67 90.41 89.7 87.9 84.3
12/06/2019 15:35:21 81.87 82.53 84.61 85.2 84.3 80.2 87.83 87.78 90.41 89.7 87.9 84.3
12/06/2019 15:35:22 81.49 82.1 84.61 85.2 84.3 80.2 87.04 87.62 90.41 89.7 87.9 84.3
12/06/2019 15:35:23 78.5 81.6 84.61 85.2 84.3 80.2 85.99 87.29 90.41 89.7 87.9 84.3
12/06/2019 15:35:24 81.29 81.3 84.61 85.2 84.3 80.2 88.73 88.63 90.41 89.7 87.9 84.3
12/06/2019 15:35:25 79.5 80.95 84.61 85.2 84.3 80.2 89.91 90.35 90.41 89.7 87.9 84.3
12/06/2019 15:35:26 85.13 84.06 84.61 85.2 84.3 80.2 88.03 89.1 90.41 89.7 87.9 84.3
12/06/2019 15:35:27 80.88 83.93 84.61 85.2 84.3 80.2 86.75 88.57 90.41 89.7 87.9 84.3
12/06/2019 15:35:28 84.86 84.6 84.61 85.2 84.3 80.2 88.97 88.85 90.41 89.8 87.9 84.3
12/06/2019 15:35:29 85.15 85 85 85.2 84.3 80.2 87.76 88.4 90.41 89.8 88 84.3
12/06/2019 15:35:30 82.83 85.02 85.02 85.2 84.3 80.2 87.03 88.47 90.41 89.7 88 84.3
12/06/2019 15:35:31 84.84 84.6 85.02 85.2 84.3 80.2 89.31 88.91 90.41 89.8 88 84.3
12/06/2019 15:35:32 82.93 84.58 85.02 85.2 84.3 80.2 86.65 88.89 90.41 89.8 88 84.3
12/06/2019 15:35:33 81.86 83.6 85.02 85.2 84.3 80.2 87.16 87.63 90.41 89.8 88 84.3
12/06/2019 15:35:34 81.36 82.43 85.02 85.2 84.3 80.2 89.03 88.64 90.41 89.8 88 84.3
12/06/2019 15:35:35 79.55 81.92 85.02 85.2 84.3 80.2 85.2 88.32 90.41 89.8 88 84.3
12/06/2019 15:35:36 81.08 81.23 85.02 85.2 84.3 80.2 86.3 86.73 90.41 89.8 88 84.3
12/06/2019 15:35:37 80.13 81.05 85.02 85.2 84.3 80.2 86.58 86.81 90.41 89.8 88 84.3
12/06/2019 15:35:38 78.41 80.36 85.02 85.2 84.3 80.2 88.24 88.35 90.41 89.8 88 84.3
12/06/2019 15:35:39 80.72 80.54 85.02 85.2 84.3 80.2 85.18 87.52 90.41 89.8 88 84.3
12/06/2019 15:35:40 77.68 80.45 85.02 85.2 84.3 80.2 85.39 86.43 90.41 89.8 88 84.3
12/06/2019 15:35:41 77.76 78.8 85.02 85.2 84.3 80.2 83.12 85.54 90.41 89.8 88 84.3
12/06/2019 15:35:42 78.57 78.69 85.02 85.2 84.3 80.2 83.47 84.36 90.35 89.8 88 84.3
12/06/2019 15:35:43 78.61 79.18 85.02 85.2 84.3 80.2 82.88 83.98 90.35 89.8 88 84.3
12/06/2019 15:35:44 75.71 78.46 85.02 85.1 84.3 80.3 80.61 83.13 90.35 89.7 88 84.3
12/06/2019 15:35:45 75.26 77.15 85.02 85.1 84.3 80.3 79.35 81.74 90.35 89.7 88 84.3
12/06/2019 15:35:46 73.62 76.02 85.02 85.1 84.3 80.3 77.65 80.33 90.35 89.7 88 84.3
12/06/2019 15:35:47 71.81 74.55 85.02 85.1 84.3 80.3 77.12 78.82 90.35 89.7 88 84.3
12/06/2019 15:35:48 74.28 74.21 85.02 85.1 84.3 80.3 77.73 77.9 90.35 89.7 88 84.3
12/06/2019 15:35:49 74.02 74.63 85.02 85.1 84.3 80.2 77.19 77.97 90.35 89.7 88 84.3
12/06/2019 15:35:50 69.55 74.32 85.02 85.1 84.3 80.2 74.28 77.58 90.35 89.7 88 84.3
12/06/2019 15:35:51 68.66 71.99 85.02 85.1 84.3 80.2 75.55 76.18 90.35 89.7 88 84.3
12/06/2019 15:35:52 69.78 70.31 85.02 85 84.3 80.2 73.28 75.53 90.35 89.6 88 84.3
12/06/2019 15:35:53 80.1 78.99 85.02 84.9 84.3 80.3 82.94 82.06 90.35 89.6 88 84.3
12/06/2019 15:35:54 69.3 77.55 85.02 84.9 84.3 80.2 74.1 80.52 90.35 89.6 88 84.3
12/06/2019 15:35:55 71.46 74.25 85.02 84.9 84.3 80.2 75.82 77.66 89.1 89.6 88 84.3
12/06/2019 15:35:56 68.68 72.73 85.02 84.9 84.3 80.2 72.93 76.71 88.91 89.6 88 84.3
12/06/2019 15:35:57 68.5 70.67 85.02 84.9 84.3 80.2 73.27 74.72 88.91 89.6 88 84.3
12/06/2019 15:35:58 74.22 73.22 85.02 84.9 84.3 80.2 75.63 75.28 88.91 89.6 88 84.3
12/06/2019 15:35:59 75.19 76.04 85.02 84.9 84.3 80.2 76.9 77.57 88.91 89.6 88 84.3
12/06/2019 15:36:00 76.08 75.47 84.6 84.9 84.3 80.2 78 77.59 88.91 89.6 88 84.3
12/06/2019 15:36:01 78.26 77.8 84.58 84.9 84.3 80.2 80.07 79.55 88.89 89.6 88 84.3
12/06/2019 15:36:02 75.84 77.8 83.6 84.9 84.3 80.2 78.84 79.82 88.64 89.6 88 84.3
12/06/2019 15:36:03 70.87 76.12 82.43 84.9 84.3 80.2 76.29 79.3 88.64 89.6 88 84.3
12/06/2019 15:36:04 70.76 73.36 81.92 84.9 84.3 80.2 73.86 76.81 88.35 89.6 88 84.3
12/06/2019 15:36:05 75.31 75.06 81.23 84.9 84.3 80.2 79.84 79.43 88.35 89.6 88 84.3
12/06/2019 15:36:06 72.96 74.03 81.05 84.9 84.3 80.2 76.5 78.25 88.35 89.6 88 84.3
12/06/2019 15:36:07 73.53 74.21 80.54 84.9 84.3 80.2 83.91 83.11 88.35 89.6 88 84.3
12/06/2019 15:36:08 73.24 73.9 80.54 84.9 84.3 80.2 80.35 83.12 87.52 89.6 88 84.3
12/06/2019 15:36:09 76.56 76.05 80.45 84.9 84.3 80.2 80.48 81.35 86.43 89.6 87.9 84.3
12/06/2019 15:36:10 73.64 75.97 79.18 84.8 84.3 80.2 80.1 80.98 85.54 89.6 87.9 84.3
12/06/2019 15:36:11 79.67 78.72 79.18 84.8 84.3 80.2 82.49 82.41 84.36 89.6 87.9 84.3
12/06/2019 15:36:12 75.06 77.9 79.18 84.8 84.3 80.2 80.61 81.47 83.98 89.5 87.9 84.3
12/06/2019 15:36:13 77.06 76.88 78.99 84.8 84.3 80.2 79.96 80.97 83.13 89.5 87.9 84.3
12/06/2019 15:36:14 78.4 78.85 78.99 84.8 84.3 80.2 85.48 84.83 84.83 89.5 87.9 84.3
12/06/2019 15:36:15 81.48 80.88 80.88 84.8 84.3 80.3 84.99 85.53 85.53 89.5 87.9 84.3
12/06/2019 15:36:16 80.46 81.09 81.09 84.8 84.3 80.3 83.34 84.75 85.53 89.5 87.9 84.3
12/06/2019 15:36:17 78.19 81.29 81.29 84.8 84.3 80.3 81.72 84.44 85.53 89.5 87.9 84.3
12/06/2019 15:36:18 80.36 80.78 81.29 84.8 84.3 80.3 84.19 83.92 85.53 89.5 87.9 84.3
12/06/2019 15:36:19 78.18 80.25 81.29 84.8 84.3 80.3 81.88 83.74 85.53 89.5 87.9 84.3
12/06/2019 15:36:20 77.49 78.77 81.29 84.8 84.3 80.3 83.53 83.49 85.53 89.5 87.9 84.3
12/06/2019 15:36:21 72.34 78.25 81.29 84.8 84.3 80.3 80.53 83.49 85.53 89.5 87.9 84.3
12/06/2019 15:36:22 75.44 75.54 81.29 84.8 84.3 80.3 82.47 82.36 85.53 89.5 87.9 84.3
12/06/2019 15:36:23 79.05 78.8 81.29 84.8 84.3 80.3 82.11 82.59 85.53 89.5 87.9 84.3
12/06/2019 15:36:24 80.36 80.83 81.29 84.8 84.3 80.3 82.91 83.63 85.53 89.5 87.9 84.3
12/06/2019 15:36:25 86.12 85.13 85.13 84.8 84.3 80.3 87.27 86.32 86.32 89.5 87.9 84.3
12/06/2019 15:36:26 85.22 85.77 85.77 84.8 84.3 80.3 87.32 87.23 87.23 89.5 87.9 84.3
12/06/2019 15:36:27 83.93 86.1 86.1 84.8 84.3 80.3 86.12 87.71 87.71 89.5 87.9 84.3
12/06/2019 15:36:28 86.99 86.6 86.6 84.8 84.3 80.3 87.44 87.29 87.71 89.5 87.9 84.3
12/06/2019 15:36:29 77.44 85.74 86.6 84.8 84.3 80.3 82.3 86.78 87.71 89.5 87.9 84.3
12/06/2019 15:36:30 79.8 82.45 86.6 84.8 84.3 80.3 83.13 84.55 87.71 89.5 87.9 84.3
12/06/2019 15:36:31 82.24 82.28 86.6 84.8 84.3 80.3 86.24 85.71 87.71 89.5 87.9 84.3
12/06/2019 15:36:32 82.22 82.83 86.6 84.8 84.3 80.3 87.6 87.62 87.71 89.5 87.9 84.3
12/06/2019 15:36:33 81.58 83.39 86.6 84.7 84.3 80.3 85.06 87.19 87.71 89.3 87.9 84.3
12/06/2019 15:36:34 90.35 88.83 88.83 82.7 84.3 80.3 90.41 89.3 89.3 87.2 87.9 84.3
12/06/2019 15:36:35 90.21 90.61 90.61 82.7 84.3 80.3 91.21 91.42 91.42 87.2 87.9 84.3
12/06/2019 15:36:36 82.99 89.89 90.61 82.7 84.3 80.3 87.84 90.72 91.42 87.2 87.9 84.3
12/06/2019 15:36:37 89.24 89.14 90.61 82.8 84.3 80.3 90.72 90.66 91.42 87.2 87.9 84.4
12/06/2019 15:36:38 85.34 87.92 90.61 82.8 84.4 80.3 87.2 89.82 91.42 87.2 87.9 84.4
12/06/2019 15:36:39 86.53 87.66 90.61 82.8 84.4 80.3 88.59 89.31 91.42 87.2 87.9 84.4
12/06/2019 15:36:40 84.15 86.83 90.61 82.8 84.4 80.3 88.56 89.02 91.42 87.2 87.9 84.4
12/06/2019 15:36:41 80.96 85.33 90.61 82.8 84.4 80.3 85.93 88.54 91.42 87.2 87.9 84.4
12/06/2019 15:36:42 81.89 83.39 90.61 82.8 84.4 80.3 86.78 87.31 91.42 87.2 87.9 84.4
12/06/2019 15:36:43 80.66 83.13 90.61 82.7 84.4 80.3 88.38 88.13 91.42 87.2 87.9 84.4
12/06/2019 15:36:44 75.87 81.56 90.61 82.7 84.4 80.3 86.46 87.93 91.42 87.2 87.9 84.4
12/06/2019 15:36:45 86.51 85.54 90.61 82.6 84.4 80.3 89.71 89.29 91.42 87.2 87.9 84.4
12/06/2019 15:36:46 82.72 85.55 90.61 82.6 84.4 80.3 86.94 89.29 91.42 87.1 87.9 84.4
12/06/2019 15:36:47 79.78 84.17 90.61 82.6 84.4 80.3 83.45 87.92 91.42 87.1 87.9 84.4
12/06/2019 15:36:48 77.45 82.13 90.61 82.5 84.3 80.3 84.37 86.07 91.42 87.1 87.9 84.4
12/06/2019 15:36:49 74.55 79.79 90.61 82.5 84.3 80.3 83.3 84.91 91.42 87.1 87.9 84.4
12/06/2019 15:36:50 87.22 85.99 90.61 82.5 84.4 80.3 89.46 88.47 91.42 87.1 87.9 84.4
12/06/2019 15:36:51 85.75 86.35 90.61 82.5 84.3 80.3 87.72 88.25 91.42 87.1 87.9 84.4
12/06/2019 15:36:52 85.37 87.14 90.61 82.5 84.4 80.3 87.48 88.65 91.42 87.1 87.9 84.4
12/06/2019 15:36:53 83.61 85.17 90.61 82.5 84.4 80.3 88.03 88.12 91.42 87.1 87.9 84.4
12/06/2019 15:36:54 80.09 84.19 90.61 82.5 84.4 80.3 88.35 89.02 91.42 87.1 87.9 84.4
12/06/2019 15:36:55 80.98 82.54 90.61 82.5 84.4 80.3 84.17 87.91 91.42 87.1 87.9 84.4
12/06/2019 15:36:56 83.47 84.48 90.61 82.5 84.4 80.4 85.09 87.1 91.42 87.1 87.9 84.4
12/06/2019 15:36:57 82.99 82.93 90.61 82.5 84.3 80.4 86.99 86.64 91.42 87.1 87.9 84.4
12/06/2019 15:36:58 83.22 83.36 90.61 82.5 84.3 80.4 86.75 87.22 91.42 87.1 87.9 84.4
12/06/2019 15:36:59 80.43 83.83 90.61 82.5 84.3 80.4 85.27 86.91 91.42 87.1 87.9 84.4
12/06/2019 15:37:00 79.58 81.28 90.61 82.5 84.3 80.4 86.94 87.14 91.42 87.1 87.9 84.4
12/06/2019 15:37:01 82.19 82.54 90.61 82.4 84.3 80.4 87.92 87.74 91.42 87 87.9 84.4
12/06/2019 15:37:02 83.21 84.41 90.61 82.5 84.3 80.4 86.54 88.3 91.42 87 87.9 84.4
12/06/2019 15:37:03 88.02 87.07 90.61 82.5 84.3 80.4 88.63 88.35 91.42 87 87.9 84.4
12/06/2019 15:37:04 90.32 90.53 90.61 82.5 84.4 80.4 90.54 90.57 91.42 87 87.9 84.4
12/06/2019 15:37:05 84.98 88.74 90.53 82.5 84.4 80.4 87.55 89.38 90.72 87 87.9 84.4
12/06/2019 15:37:06 82.65 87.11 90.53 82.5 84.4 80.4 86.93 88.56 90.66 87 87.9 84.4
12/06/2019 15:37:07 84.74 86.32 90.53 82.5 84.4 80.4 89.11 88.83 90.57 87 87.9 84.4
12/06/2019 15:37:08 84.96 85.23 90.53 82.5 84.4 80.4 89.65 89.5 90.57 87 87.9 84.4
12/06/2019 15:37:09 87 86.54 90.53 82.6 84.4 80.4 89.04 89.24 90.57 87.1 87.9 84.4
12/06/2019 15:37:10 83.43 86.52 90.53 82.6 84.4 80.4 87.41 89.19 90.57 87.1 87.9 84.4
12/06/2019 15:37:11 81.65 84.91 90.53 82.6 84.4 80.4 88.84 88.91 90.57 87.1 87.9 84.4
12/06/2019 15:37:12 78.86 83.16 90.53 82.6 84.4 80.4 88.14 89.12 90.57 87.1 87.9 84.4
12/06/2019 15:37:13 82.29 82.03 90.53 82.5 84.4 80.4 90.05 89.93 90.57 87.1 87.9 84.4
12/06/2019 15:37:14 80.3 81.8 90.53 82.5 84.4 80.4 86.22 89.11 90.57 87.1 87.9 84.4
12/06/2019 15:37:15 82.25 82.41 90.53 82.5 84.4 80.4 84.47 87.5 90.57 87.1 87.9 84.4
12/06/2019 15:37:16 80.66 82.55 90.53 82.5 84.4 80.4 84.65 85.99 90.57 87.1 87.9 84.4
12/06/2019 15:37:17 78.26 81.47 90.53 82.5 84.4 80.4 84.9 85.73 90.57 87.1 87.9 84.4
12/06/2019 15:37:18 81.91 81.38 90.53 82.5 84.4 80.4 86.94 86.49 90.57 87.1 87.9 84.4
12/06/2019 15:37:19 81.16 81.57 90.53 82.5 84.4 80.4 86.22 86.86 90.57 87.1 87.9 84.4
12/06/2019 15:37:20 84.63 83.68 90.53 82.5 84.4 80.4 87.47 87.19 90.57 87.1 87.9 84.4
12/06/2019 15:37:21 86.8 86.38 90.53 82.5 84.4 80.4 89.98 89.44 90.57 87.1 87.9 84.4
12/06/2019 15:37:22 80.89 85.85 90.53 82.5 84.4 80.4 86.82 89.43 90.57 87.1 87.9 84.4
12/06/2019 15:37:23 78.2 83.52 90.53 82.5 84.4 80.4 84.42 87.97 90.57 87.1 87.9 84.4
12/06/2019 15:37:24 78.75 81.05 90.53 82.5 84.4 80.4 86.12 86.33 90.57 87.1 87.9 84.5
12/06/2019 15:37:25 83.33 83.09 90.53 82.5 84.4 80.4 89.77 89.36 90.57 87.1 87.9 84.5
12/06/2019 15:37:26 78.77 83.11 90.53 82.5 84.4 80.4 85.24 89.32 90.57 87.1 87.9 84.5
12/06/2019 15:37:27 81.6 82.06 90.53 82.5 84.4 80.4 86.77 87.33 90.57 87.1 87.9 84.5
12/06/2019 15:37:28 79.79 81.8 90.53 82.5 84.4 80.4 86.85 87.29 90.57 87.1 87.9 84.5
12/06/2019 15:37:29 82.29 82.29 90.53 82.5 84.4 80.4 87.81 88.03 90.57 87.1 87.9 84.5
12/06/2019 15:37:30 80.36 81.54 90.53 82.4 84.4 80.4 85.77 87.38 90.57 87.1 87.9 84.5
12/06/2019 15:37:31 90.12 89.26 90.53 82.4 84.4 80.4 92.96 92.3 92.3 87.1 87.9 84.5
12/06/2019 15:37:32 86.63 88.31 90.53 82.5 84.4 80.4 88.85 91.34 92.3 87.1 87.9 84.5
12/06/2019 15:37:33 86.41 87.9 90.53 82.5 84.4 80.5 89.2 90.41 92.3 87.1 87.9 84.5
12/06/2019 15:37:34 82.96 86.71 89.26 82.5 84.4 80.5 86.8 89.4 92.3 87.1 87.9 84.5
12/06/2019 15:37:35 81.92 84.71 89.26 82.5 84.4 80.5 86.36 88.07 92.3 87.1 87.9 84.5
12/06/2019 15:37:36 89.79 89.29 89.29 82.6 84.5 80.5 90.23 89.96 92.3 87.1 87.9 84.5
12/06/2019 15:37:37 81.95 88.3 89.29 82.6 84.5 80.5 86.85 89.61 92.3 87.1 87.9 84.5
12/06/2019 15:37:38 79.88 85.2 89.29 82.6 84.5 80.5 85.52 87.71 92.3 87.1 87.9 84.5
12/06/2019 15:37:39 80.83 82.56 89.29 82.6 84.5 80.5 87.97 87.78 92.3 87.1 87.9 84.5
12/06/2019 15:37:40 83 82.76 89.29 82.6 84.5 80.5 88.19 88.19 92.3 87.1 87.9 84.5
12/06/2019 15:37:41 81.25 82.48 89.29 82.5 84.5 80.5 87.17 88.08 92.3 87.1 87.9 84.5
12/06/2019 15:37:42 84.03 84.07 89.29 82.5 84.5 80.5 88.81 88.61 92.3 87.1 87.9 84.5
12/06/2019 15:37:43 84.71 84.59 89.29 82.5 84.5 80.5 87.69 88.7 92.3 87.1 87.9 84.5
12/06/2019 15:37:44 78.95 83.94 89.29 82.5 84.5 80.5 84.64 87.67 92.3 87.1 87.9 84.5
12/06/2019 15:37:45 80.28 81.66 89.29 82.5 84.5 80.5 85.44 86.04 92.3 87.1 87.9 84.5
12/06/2019 15:37:46 79.41 80.65 89.29 82.5 84.5 80.5 90.6 89.82 92.3 87.1 87.9 84.5
12/06/2019 15:37:47 81.82 81.39 89.29 82.5 84.5 80.5 86.49 89.5 92.3 87.1 87.9 84.5
12/06/2019 15:37:48 79.03 81.25 89.29 82.5 84.5 80.5 85.58 88.02 92.3 87.1 87.9 84.5
12/06/2019 15:37:49 79.94 80.52 89.29 82.5 84.5 80.5 86.17 86.8 92.3 87.1 87.9 84.5
12/06/2019 15:37:50 80.14 80.98 89.29 82.5 84.5 80.5 85 86.28 92.3 87.1 87.9 84.5
12/06/2019 15:37:51 84.05 83.24 89.29 82.5 84.5 80.5 87.11 86.7 92.3 87.1 87.9 84.5
12/06/2019 15:37:52 78.89 83.23 89.29 82.5 84.5 80.5 86.08 86.7 92.3 87.1 87.9 84.5
12/06/2019 15:37:53 84.05 83.54 89.29 82.5 84.5 80.5 87.32 87.14 92.3 87.1 87.9 84.5
12/06/2019 15:37:54 83.71 84.16 89.29 82.5 84.5 80.5 87.52 87.67 92.3 87.1 87.9 84.5
12/06/2019 15:37:55 78.82 83.36 89.29 82.4 84.5 80.5 86.47 87.49 92.3 87.1 87.9 84.5
12/06/2019 15:37:56 86.19 85.9 89.29 82.4 84.5 80.5 90.3 90.08 92.3 87.1 87.9 84.5
12/06/2019 15:37:57 80.31 86.03 89.29 82.4 84.5 80.5 86.25 90.3 92.3 87.1 87.9 84.5
12/06/2019 15:37:58 82.03 83.07 89.29 82.4 84.5 80.5 86.57 87.82 92.3 87.1 87.9 84.5
12/06/2019 15:37:59 84.71 84.57 89.29 82.5 84.5 80.5 89.15 88.99 92.3 87.1 87.9 84.5
12/06/2019 15:38:00 82.98 84.72 89.29 82.5 84.5 80.5 88.18 89.11 92.3 87.1 87.9 84.5
12/06/2019 15:38:01 80.03 83.43 89.29 82.5 84.5 80.5 85.51 88.33 91.34 87.1 87.9 84.5
12/06/2019 15:38:02 84.14 83.65 89.29 82.5 84.5 80.5 88.11 87.92 90.41 87.1 87.9 84.5
12/06/2019 15:38:03 81.34 83.49 89.29 82.5 84.5 80.5 87.95 88.1 90.3 87.1 87.9 84.5
12/06/2019 15:38:04 77.78 82.28 89.29 82.4 84.5 80.5 83.85 87.88 90.3 87.1 87.9 84.5
12/06/2019 15:38:05 81.81 81.82 89.29 82.5 84.5 80.5 89.58 88.65 90.3 87.1 87.9 84.5
12/06/2019 15:38:06 85.05 84.67 88.3 82.5 84.5 80.5 88.6 89.38 90.3 87.1 87.9 84.5
12/06/2019 15:38:07 77.91 83.56 86.03 82.5 84.5 80.5 84.58 88.34 90.3 87.1 87.9 84.5
12/06/2019 15:38:08 85.4 84.99 86.03 82.5 84.5 80.5 87.98 87.9 90.3 87.1 87.9 84.6
12/06/2019 15:38:09 81.27 84.53 86.03 82.5 84.5 80.5 86.71 88.11 90.3 87.1 87.9 84.6
12/06/2019 15:38:10 80.28 82.53 86.03 82.5 84.5 80.5 85.73 86.82 90.3 87.1 87.9 84.6
12/06/2019 15:38:11 80.26 81.43 86.03 82.5 84.5 80.5 85.7 86.55 90.3 87.1 87.9 84.6
12/06/2019 15:38:12 76.34 80.5 86.03 82.4 84.5 80.5 82.33 85.73 90.3 87.1 87.9 84.6
12/06/2019 15:38:13 80.98 80.64 86.03 82.5 84.5 80.5 85.97 85.52 90.3 87.1 87.9 84.6
12/06/2019 15:38:14 79.3 80.55 86.03 82.4 84.5 80.5 85.56 85.77 90.3 87.1 87.9 84.6
12/06/2019 15:38:15 75.95 79.63 86.03 82.4 84.5 80.5 84.82 85.85 90.3 87.1 87.9 84.6
12/06/2019 15:38:16 77.76 78.11 86.03 82.4 84.5 80.5 84.33 84.9 90.3 87.1 87.9 84.6
12/06/2019 15:38:17 80.9 80.42 86.03 82.4 84.5 80.5 84.14 84.52 90.3 87.1 87.9 84.6
12/06/2019 15:38:18 78.78 80.33 86.03 82.4 84.5 80.5 82.77 84.53 90.3 87.1 87.9 84.6
12/06/2019 15:38:19 75.8 79.65 86.03 82.4 84.5 80.5 80.59 83.92 90.3 87.1 87.9 84.6
12/06/2019 15:38:20 86.24 85.32 86.03 82.4 84.5 80.5 88.32 87.43 90.3 87.1 87.9 84.6
12/06/2019 15:38:21 82.37 85.85 86.03 82.4 84.5 80.5 86.76 87.73 90.3 87.1 87.9 84.6
12/06/2019 15:38:22 86.73 86.32 86.32 82.5 84.5 80.5 89.32 88.62 90.3 87.1 87.9 84.6
12/06/2019 15:38:23 82.46 85.7 86.32 82.5 84.5 80.5 86.19 88.53 90.3 87.1 87.9 84.6
12/06/2019 15:38:24 79.85 83.74 86.32 82.5 84.5 80.5 85.76 87.09 90.3 87.1 87.9 84.6
12/06/2019 15:38:25 80.75 81.76 86.32 82.5 84.5 80.5 90.08 89.41 90.3 87.1 87.9 84.6
12/06/2019 15:38:26 76.31 81.06 86.32 82.5 84.5 80.5 83.64 88.78 90.3 87.1 87.9 84.6
12/06/2019 15:38:27 77.01 78.75 86.32 82.4 84.5 80.5 85.33 86.42 89.41 87.1 87.9 84.6
12/06/2019 15:38:28 76.56 78.29 86.32 82.4 84.4 80.5 84.8 85.86 89.41 87.1 87.9 84.6
12/06/2019 15:38:29 82.37 81.53 86.32 82.4 84.4 80.5 87.99 87.31 89.41 87.1 87.9 84.6
12/06/2019 15:38:30 79.91 81.39 86.32 82.4 84.5 80.5 84.46 87.26 89.41 87.1 87.9 84.6
12/06/2019 15:38:31 81.17 82.07 86.32 82.4 84.5 80.5 86.97 87.25 89.41 87.1 87.9 84.6
12/06/2019 15:38:32 83.34 83.07 86.32 82.4 84.5 80.5 89.83 88.94 89.41 87.1 87.9 84.6
12/06/2019 15:38:33 89.21 88.3 88.3 82.5 84.5 80.6 90.45 90.3 90.3 87.1 87.9 84.6
12/06/2019 15:38:34 83.76 88 88.3 82.5 84.5 80.6 88.47 90 90.3 87.1 87.9 84.6
12/06/2019 15:38:35 85.71 86.84 88.3 82.5 84.5 80.6 87.98 89.22 90.3 87.1 87.9 84.6
12/06/2019 15:38:36 83.2 85.73 88.3 82.5 84.5 80.6 89.09 89.15 90.3 87.1 87.9 84.6
12/06/2019 15:38:37 81.63 84.43 88.3 82.5 84.5 80.6 86.7 88.96 90.3 87.1 87.9 84.6
12/06/2019 15:38:38 82.73 82.89 88.3 82.5 84.5 80.6 88.23 88.12 90.3 87.1 87.9 84.6
12/06/2019 15:38:39 80.14 82.84 88.3 82.5 84.5 80.6 85.47 87.95 90.3 87.1 87.9 84.6
12/06/2019 15:38:40 83.01 82.73 88.3 82.5 84.5 80.6 87.88 87.71 90.3 87.1 87.9 84.6
12/06/2019 15:38:41 84.14 84.12 88.3 82.5 84.5 80.6 86.64 87.28 90.3 87.1 87.9 84.6
12/06/2019 15:38:42 82.26 84.08 88.3 82.5 84.5 80.6 86.93 87.45 90.3 87.1 87.9 84.6
12/06/2019 15:38:43 86.83 85.78 88.3 82.6 84.5 80.6 89.89 89.03 90.3 87.1 87.9 84.6
12/06/2019 15:38:44 84.14 85.67 88.3 82.5 84.5 80.6 87.77 88.95 90.3 87.1 87.9 84.6
12/06/2019 15:38:45 85.25 85.91 88.3 82.6 84.5 80.6 88.72 88.97 90.3 87.1 87.9 84.6
12/06/2019 15:38:46 81.33 84.68 88.3 82.5 84.5 80.6 87.38 88.3 90.3 87.1 87.9 84.6
12/06/2019 15:38:47 84.62 84.93 88.3 82.6 84.5 80.6 87.91 88.41 90.3 87.1 87.9 84.6
12/06/2019 15:38:48 91.42 91.13 91.13 82.7 84.5 80.6 92.14 92.03 92.03 87.1 87.9 84.6
12/06/2019 15:38:49 80.23 89.16 91.13 82.7 84.5 80.6 85.97 90.54 92.03 87.1 87.9 84.6
12/06/2019 15:38:50 86.87 87.18 91.13 82.7 84.5 80.6 89.91 89.64 92.03 87.1 87.9 84.6
12/06/2019 15:38:51 85.92 87.18 91.13 82.7 84.5 80.6 88.05 89.14 92.03 87.1 87.9 84.6
12/06/2019 15:38:52 83.86 85.81 91.13 82.7 84.5 80.6 88.33 88.66 92.03 87.1 87.9 84.6
12/06/2019 15:38:53 88.95 88.63 91.13 82.8 84.5 80.6 91.02 90.71 92.03 87.2 87.9 84.6
12/06/2019 15:38:54 81.07 87.3 91.13 82.8 84.5 80.6 85.93 89.82 92.03 87.1 87.9 84.6
12/06/2019 15:38:55 79.93 84.79 91.13 82.8 84.5 80.6 85.45 88.12 92.03 87.1 87.9 84.6
12/06/2019 15:38:56 79.81 82.2 91.13 82.8 84.5 80.6 85.95 86.49 92.03 87.1 87.9 84.6
12/06/2019 15:38:57 82.13 82.12 91.13 82.8 84.5 80.6 85.9 86.24 92.03 87.1 87.9 84.6
12/06/2019 15:38:58 81.63 82.26 91.13 82.8 84.5 80.6 86.8 86.74 92.03 87.1 87.9 84.6
12/06/2019 15:38:59 82.35 82.41 91.13 82.8 84.5 80.6 87.35 87.29 92.03 87.1 87.9 84.7
12/06/2019 15:39:00 81.16 82.86 91.13 82.8 84.5 80.6 86.82 87.63 92.03 87.1 87.9 84.7
12/06/2019 15:39:01 76.46 81.26 91.13 82.8 84.5 80.6 83.79 86.75 92.03 87.1 87.9 84.7
12/06/2019 15:39:02 80.38 80.04 91.13 82.8 84.5 80.6 86.36 86 92.03 87.1 87.9 84.7
12/06/2019 15:39:03 81.1 81.32 91.13 82.8 84.5 80.6 86.17 86.44 92.03 87.1 87.9 84.7
12/06/2019 15:39:04 81.36 81.29 91.13 82.8 84.5 80.6 85.77 85.95 92.03 87.1 87.9 84.7
12/06/2019 15:39:05 81.52 81.69 91.13 82.8 84.5 80.6 86.92 86.83 92.03 87.1 87.9 84.7
12/06/2019 15:39:06 83.06 82.88 91.13 82.8 84.5 80.6 88.56 87.99 92.03 87.1 87.9 84.7
12/06/2019 15:39:07 78.71 82.44 91.13 82.8 84.5 80.6 86.26 88.01 92.03 87.1 87.9 84.7
12/06/2019 15:39:08 79.37 80.41 91.13 82.8 84.5 80.6 83.86 86.77 92.03 87 87.9 84.7
12/06/2019 15:39:09 84.64 83.62 91.13 82.8 84.5 80.6 89.77 88.77 92.03 87.1 87.9 84.7
12/06/2019 15:39:10 84.78 84.92 91.13 82.8 84.5 80.6 89.93 90.14 92.03 87.1 87.9 84.7
12/06/2019 15:39:11 81.02 84.11 91.13 82.8 84.5 80.6 86.54 89.2 92.03 87.1 87.9 84.7
12/06/2019 15:39:12 76.05 82.54 91.13 82.8 84.5 80.6 84.32 87.75 92.03 87.1 87.9 84.7
12/06/2019 15:39:13 78.04 79.62 91.13 82.8 84.5 80.6 84.49 85.85 92.03 87.1 87.9 84.7
12/06/2019 15:39:14 78.82 79.27 91.13 82.8 84.5 80.6 86.01 86.22 92.03 87.1 87.9 84.7
12/06/2019 15:39:15 79.82 79.79 91.13 82.8 84.5 80.6 84.23 85.71 92.03 87 87.9 84.7
12/06/2019 15:39:16 79.79 80.17 91.13 82.8 84.5 80.6 86.55 86.2 92.03 87 87.9 84.7
12/06/2019 15:39:17 79.2 79.93 91.13 82.8 84.5 80.6 86.67 86.59 92.03 87 87.9 84.7
12/06/2019 15:39:18 80.08 80.2 89.16 82.8 84.5 80.7 86.28 86.69 90.71 87 87.9 84.7
12/06/2019 15:39:19 79.96 80.39 88.63 82.8 84.5 80.7 85.46 86.32 90.71 87 87.9 84.7
12/06/2019 15:39:20 75.82 79.99 88.63 82.7 84.5 80.7 85.33 85.93 90.71 87 87.9 84.7
12/06/2019 15:39:21 80.23 80.18 88.63 82.7 84.5 80.7 88.21 87.75 90.71 87 87.9 84.7
12/06/2019 15:39:22 80.32 80.64 88.63 82.7 84.5 80.7 86.98 88.4 90.71 87 87.9 84.7
12/06/2019 15:39:23 81.53 81.61 87.3 82.7 84.5 80.7 88.18 87.8 90.14 87 87.9 84.7
12/06/2019 15:39:24 81.47 81.49 84.92 82.7 84.5 80.7 89.85 89.09 90.14 87 87.9 84.7
12/06/2019 15:39:25 79.85 81.89 84.92 82.7 84.5 80.7 86.73 89.09 90.14 87 87.9 84.7
12/06/2019 15:39:26 76.41 80.23 84.92 82.7 84.5 80.7 84.72 87.74 90.14 87 87.9 84.7
12/06/2019 15:39:27 80.1 79.98 84.92 82.7 84.5 80.7 84.74 86.2 90.14 87 87.9 84.7
12/06/2019 15:39:28 76.54 79.84 84.92 82.7 84.5 80.7 84.6 85.51 90.14 87 87.9 84.7
12/06/2019 15:39:29 78.5 79.19 84.92 82.6 84.5 80.7 82.01 84.88 90.14 87 87.9 84.7
12/06/2019 15:39:30 84.85 83.94 84.92 82.6 84.5 80.7 89.8 88.77 90.14 87 87.9 84.7
12/06/2019 15:39:31 79.41 83.66 84.92 82.6 84.5 80.7 83.82 88.65 90.14 87 87.9 84.7
12/06/2019 15:39:32 79.09 81.23 84.92 82.6 84.5 80.7 87.2 87.15 90.14 87 87.9 84.7
12/06/2019 15:39:33 76.18 79.93 84.92 82.6 84.5 80.7 85.86 86.89 90.14 87 87.9 84.7
12/06/2019 15:39:34 74.87 78.05 84.92 82.6 84.5 80.7 83.46 86.19 90.14 87 87.9 84.7
12/06/2019 15:39:35 75.3 76.22 84.92 82.6 84.5 80.7 80.72 84.4 90.14 87 87.9 84.7
12/06/2019 15:39:36 72.25 75.69 84.92 82.6 84.5 80.7 78.25 82.53 90.14 87 87.9 84.7
12/06/2019 15:39:37 74.09 74.38 84.92 82.6 84.5 80.7 78.26 80.25 90.14 87 87.9 84.7
12/06/2019 15:39:38 75.84 75.5 84.92 82.5 84.5 80.7 83.55 82.75 90.14 86.9 87.9 84.7
12/06/2019 15:39:39 76.09 76.1 84.92 82.5 84.5 80.7 86.48 85.65 90.14 86.9 87.9 84.7
12/06/2019 15:39:40 76.31 76.58 84.11 82.5 84.5 80.7 82.11 85.59 89.2 86.9 87.9 84.7
12/06/2019 15:39:41 80.31 79.49 83.94 82.5 84.5 80.7 84.94 85.03 89.09 86.9 87.9 84.7
12/06/2019 15:39:42 80.92 80.75 83.94 82.5 84.5 80.7 82.74 84.26 89.09 86.9 87.9 84.7
12/06/2019 15:39:43 77.94 80.07 83.94 82.5 84.5 80.7 82.93 83.4 89.09 86.9 87.9 84.7
12/06/2019 15:39:44 80.27 80.38 83.94 82.5 84.5 80.7 84.54 84.84 89.09 86.9 87.9 84.7
12/06/2019 15:39:45 75.22 79.44 83.94 82.5 84.5 80.7 82.06 83.66 89.09 86.9 87.9 84.7
12/06/2019 15:39:46 76.58 77.54 83.94 82.5 84.5 80.7 84.38 84.01 89.09 86.9 87.9 84.7
12/06/2019 15:39:47 76.89 77.4 83.94 82.5 84.5 80.7 87.9 86.77 89.09 86.9 87.9 84.7
12/06/2019 15:39:48 75.57 76.7 83.94 82.5 84.5 80.7 84.26 86.77 89.09 86.9 87.9 84.7
12/06/2019 15:39:49 74.85 76.46 83.94 82.5 84.5 80.7 83.36 85.39 89.09 86.8 87.9 84.7
12/06/2019 15:39:50 76.19 76.99 83.94 82.4 84.5 80.7 80.47 84.22 89.09 86.8 87.9 84.7
12/06/2019 15:39:51 73.56 75.79 83.94 82.4 84.5 80.7 77.39 82.13 89.09 86.8 87.9 84.7
12/06/2019 15:39:52 74.08 74.82 83.94 82.4 84.5 80.7 77.95 79.71 89.09 86.8 87.9 84.7
12/06/2019 15:39:53 76.99 76.42 83.94 82.4 84.5 80.7 79.01 79.22 89.09 86.8 87.9 84.7
12/06/2019 15:39:54 77.2 77.5 83.94 82.4 84.5 80.7 78.9 79.57 89.09 86.8 87.9 84.7
12/06/2019 15:39:55 73.85 76.83 83.94 82.4 84.5 80.7 76.68 78.81 88.77 86.7 87.9 84.7
12/06/2019 15:39:56 73.56 74.89 83.94 82.4 84.5 80.7 77.21 77.49 88.77 86.7 87.9 84.7
12/06/2019 15:39:57 72.08 74.06 83.94 82.4 84.4 80.7 77.7 78.08 88.77 86.7 87.9 84.7
12/06/2019 15:39:58 76.65 75.71 83.94 82.4 84.4 80.7 81.65 80.97 88.77 86.7 87.9 84.7
12/06/2019 15:39:59 73.74 75.25 83.94 82.4 84.4 80.7 76.77 80.02 88.77 86.7 87.9 84.7
12/06/2019 15:40:00 78.27 77.55 83.66 82.3 84.4 80.7 81.23 80.67 88.65 86.7 87.9 84.7
12/06/2019 15:40:01 77.98 77.89 81.23 82.3 84.4 80.7 80.19 80.62 87.15 86.6 87.9 84.7
12/06/2019 15:40:02 78.58 78.83 80.75 82.3 84.4 80.7 79.77 80.43 86.89 86.6 87.9 84.7
12/06/2019 15:40:03 78.08 78.65 80.75 82.3 84.4 80.7 82.68 82.18 86.77 86.6 87.9 84.7
12/06/2019 15:40:04 79.2 79.32 80.75 82.3 84.4 80.7 83.42 83.39 86.77 86.6 87.9 84.7
12/06/2019 15:40:05 72.94 78.68 80.75 82.3 84.4 80.7 77.22 82.93 86.77 86.6 87.9 84.7
12/06/2019 15:40:06 75.2 76.1 80.75 82.3 84.4 80.7 78.66 80.35 86.77 86.6 87.9 84.7
12/06/2019 15:40:07 77.03 76.76 80.75 82.3 84.4 80.7 79.92 79.83 86.77 86.6 87.9 84.7
12/06/2019 15:40:08 75.11 76.72 80.75 82.2 84.4 80.7 78.52 79.81 86.77 86.5 87.9 84.7
12/06/2019 15:40:09 79.3 78.54 80.75 82.2 84.4 80.7 84.17 83.02 86.77 86.5 87.9 84.7
12/06/2019 15:40:10 79.67 79.32 80.75 82.2 84.3 80.7 83.33 83.52 86.77 86.5 87.9 84.7
12/06/2019 15:40:11 74.96 79.45 80.75 82.2 84.3 80.7 77.5 83.05 86.77 86.5 87.9 84.7
12/06/2019 15:40:12 75.37 77.06 80.38 82.2 84.3 80.7 78.97 80.44 86.77 86.5 87.8 84.7
12/06/2019 15:40:13 73.98 76.07 80.38 82.2 84.3 80.7 77.74 79.78 86.77 86.4 87.8 84.7
12/06/2019 15:40:14 75.88 75.65 79.45 82.2 84.3 80.7 79.65 79.62 86.77 86.4 87.8 84.7
12/06/2019 15:40:15 77.74 77.14 79.45 82.2 84.3 80.7 82.17 81.49 86.77 86.4 87.8 84.7
12/06/2019 15:40:16 76.75 77.42 79.45 82.1 84.3 80.7 80.65 81.58 86.77 86.4 87.8 84.7
12/06/2019 15:40:17 73.56 76.71 79.45 82.1 84.2 80.7 76.65 80.57 86.77 86.4 87.8 84.7
12/06/2019 15:40:18 75.75 75.7 79.45 82.1 84.2 80.7 78.92 78.96 85.39 86.3 87.8 84.7
12/06/2019 15:40:19 77.35 77.05 79.45 82.1 84.2 80.7 79.21 79.44 84.22 86.3 87.8 84.7
12/06/2019 15:40:20 74.55 76.66 79.45 82.1 84.1 80.7 80.04 80.18 83.52 86.3 87.8 84.7
12/06/2019 15:40:21 76.38 76.24 79.45 82.1 84.1 80.7 86.29 84.81 84.81 86.3 87.8 84.7
12/06/2019 15:40:22 78.09 77.56 79.45 82.1 84.1 80.7 86.51 86.1 86.1 86.3 87.8 84.7
12/06/2019 15:40:23 76.8 77.5 79.45 82.1 84.1 80.7 85.72 85.99 86.1 86.3 87.7 84.7
12/06/2019 15:40:24 79.58 78.66 79.45 82.1 84.1 80.7 86.21 86.35 86.35 86.3 87.8 84.7
12/06/2019 15:40:25 84.13 83.59 83.59 82.1 84.1 80.7 89.67 89.32 89.32 86.3 87.7 84.7
12/06/2019 15:40:26 84.67 85.2 85.2 82.1 84.1 80.7 88.75 90.44 90.44 86.3 87.8 84.7
12/06/2019 15:40:27 83.31 84.94 85.2 82.1 84.1 80.7 87.43 89.55 90.44 86.3 87.8 84.7
12/06/2019 15:40:28 76.18 82.98 85.2 82.1 84.1 80.7 80.91 87.26 90.44 86.3 87.8 84.7
12/06/2019 15:40:29 80.12 80.61 85.2 82 84.1 80.7 82.63 84.21 90.44 86.3 87.7 84.7
12/06/2019 15:40:30 85.71 85.58 85.58 82.1 84.1 80.7 86.51 86.57 90.44 86.3 87.7 84.7
12/06/2019 15:40:31 76.4 83.83 85.58 82 84.1 80.7 80.42 85.2 90.44 86.2 87.7 84.7
12/06/2019 15:40:32 79.41 80.87 85.58 82 84.1 80.7 81.04 82.97 90.44 86.2 87.7 84.7
12/06/2019 15:40:33 80.67 80.76 85.58 82 84.1 80.7 82.61 82.59 90.44 86.2 87.7 84.7
12/06/2019 15:40:34 79.94 80.82 85.58 82 84 80.7 83.53 83.93 90.44 86.2 87.7 84.7
12/06/2019 15:40:35 84.67 84.58 85.58 82 84.1 80.7 86.9 87.09 90.44 86.2 87.7 84.7
12/06/2019 15:40:36 76.94 82.6 85.58 82 84 80.7 81.02 85.12 90.44 86.2 87.7 84.7
12/06/2019 15:40:37 76.03 79.97 85.58 82 84 80.7 81.1 83.06 90.44 86.2 87.7 84.7
12/06/2019 15:40:38 77.64 78.4 85.58 82 84 80.7 79.4 81.86 90.44 86.2 87.7 84.7
12/06/2019 15:40:39 78.73 78.6 85.58 82 84 80.7 81.53 81.26 90.44 86.1 87.7 84.7
12/06/2019 15:40:40 77.53 78.54 85.58 82 84 80.7 82.94 82.71 90.44 86.1 87.7 84.7
12/06/2019 15:40:41 76.33 77.6 85.58 82 84 80.7 79.45 81.99 90.44 86.1 87.7 84.7
12/06/2019 15:40:42 76.67 77.32 85.58 82 84 80.7 80.54 81.19 90.44 86.1 87.7 84.7
12/06/2019 15:40:43 78.13 78.34 85.58 82 84 80.7 80.28 80.93 90.44 86.1 87.7 84.7
12/06/2019 15:40:44 74.19 77.39 85.58 82 84 80.7 77.01 80.16 90.44 86.1 87.7 84.7
12/06/2019 15:40:45 76.97 76.58 85.58 82 84 80.7 80.63 79.97 90.44 86.1 87.7 84.7
12/06/2019 15:40:46 76.54 76.78 85.58 82 84 80.7 81.16 80.8 90.44 86.1 87.7 84.7
12/06/2019 15:40:47 76.61 76.93 85.58 82 84 80.7 79.75 80.73 90.44 86.1 87.7 84.7
12/06/2019 15:40:48 81.41 80.23 85.58 82 84 80.7 84.73 83.66 90.44 86.1 87.7 84.7
12/06/2019 15:40:49 79.28 80.23 85.58 82 84 80.7 82.25 83.66 90.44 86.1 87.7 84.7
12/06/2019 15:40:50 78.73 79.72 85.58 82 84 80.7 84.24 83.94 90.44 86.2 87.7 84.7
12/06/2019 15:40:51 78.68 79.19 85.58 82 84 80.7 83.45 84.15 90.44 86.2 87.7 84.7
12/06/2019 15:40:52 78.51 78.89 85.58 82.1 84 80.7 82.76 83.52 90.44 86.2 87.7 84.7
12/06/2019 15:40:53 75.99 78.65 85.58 82 84 80.7 80.69 83.18 90.44 86.2 87.7 84.7
12/06/2019 15:40:54 78.02 78.13 85.58 82 84 80.7 81.73 82.3 90.44 86.2 87.7 84.7
12/06/2019 15:40:55 78.67 78.57 85.58 82.1 84 80.7 83.34 82.82 90.44 86.2 87.7 84.7
12/06/2019 15:40:56 72.93 77.91 85.58 82.1 84 80.7 78.52 82.51 89.55 86.2 87.7 84.7
12/06/2019 15:40:57 78.31 77.75 85.58 82.1 84 80.7 83.12 82.48 87.26 86.2 87.7 84.7
12/06/2019 15:40:58 80.7 80.03 85.58 82.1 84 80.7 85.17 84.47 87.09 86.2 87.7 84.7
12/06/2019 15:40:59 76.71 80.06 85.58 82.1 84 80.7 83.33 84.51 87.09 86.2 87.7 84.7
12/06/2019 15:41:00 77.38 78.14 84.58 82.1 84 80.7 84.52 84.36 87.09 86.2 87.7 84.7
12/06/2019 15:41:01 76.09 77.96 84.58 82.1 84 80.7 81.9 84.37 87.09 86.2 87.7 84.7
12/06/2019 15:41:02 73.34 76.74 84.58 82.1 83.9 80.7 79.64 83 87.09 86.2 87.7 84.7
12/06/2019 15:41:03 76.8 76.25 84.58 82.1 83.9 80.7 83.31 82.79 87.09 86.2 87.7 84.7
12/06/2019 15:41:04 80.7 79.59 84.58 82.1 83.9 80.7 84.31 83.96 87.09 86.2 87.7 84.7
12/06/2019 15:41:05 76.56 79.5 82.6 82.1 83.9 80.7 82.69 83.93 85.12 86.2 87.7 84.7
12/06/2019 15:41:06 77 77.76 80.23 82.1 83.9 80.7 82.89 83.21 84.51 86.2 87.7 84.7
12/06/2019 15:41:07 79.38 79.03 80.23 82.1 83.9 80.7 83.42 83.47 84.51 86.2 87.7 84.7
12/06/2019 15:41:08 76.84 79.03 80.23 82.1 83.9 80.7 81.54 83.44 84.51 86.2 87.7 84.7
12/06/2019 15:41:09 75.05 77.71 80.23 82.1 83.9 80.7 81.27 82.4 84.51 86.2 87.7 84.7
12/06/2019 15:41:10 80.02 79.15 80.23 82.1 83.9 80.7 83.8 83.23 84.51 86.2 87.7 84.7
12/06/2019 15:41:11 80.87 80.65 80.65 82.1 83.9 80.7 83.84 83.86 84.51 86.2 87.7 84.7
12/06/2019 15:41:12 79.79 80.94 80.94 82.1 83.9 80.7 85.04 84.77 84.77 86.2 87.7 84.7
12/06/2019 15:41:13 77.34 79.98 80.94 82.1 83.8 80.7 87.04 86.48 86.48 86.3 87.7 84.7
12/06/2019 15:41:14 78.65 78.74 80.94 82.1 83.8 80.7 85.72 86.64 86.64 86.3 87.7 84.8
12/06/2019 15:41:15 79.15 79.48 80.94 82.1 83.8 80.7 84.93 85.9 86.64 86.3 87.7 84.8
12/06/2019 15:41:16 76.63 78.72 80.94 82.1 83.8 80.7 85.54 85.74 86.64 86.3 87.7 84.8
12/06/2019 15:41:17 82.09 81.19 81.19 82.1 83.8 80.7 88.77 88.08 88.08 86.3 87.7 84.8
12/06/2019 15:41:18 83.76 83.16 83.16 82.1 83.8 80.7 86.33 87.77 88.08 86.3 87.7 84.8
12/06/2019 15:41:19 82.56 83 83.16 82.1 83.8 80.7 85.49 86.82 88.08 86.3 87.7 84.8
12/06/2019 15:41:20 81.58 82.64 83.16 82.1 83.8 80.7 84.48 86.12 88.08 86.3 87.7 84.8
12/06/2019 15:41:21 83.26 83.03 83.16 82.2 83.8 80.7 85.2 85.46 88.08 86.3 87.7 84.8
12/06/2019 15:41:22 82.63 83.25 83.25 82.2 83.8 80.7 85.81 85.63 88.08 86.3 87.7 84.8
12/06/2019 15:41:23 86.64 86 86 82.2 83.8 80.7 89.15 88.42 88.42 86.3 87.7 84.8
12/06/2019 15:41:24 84.69 85.62 86 82.2 83.8 80.7 88.93 89.23 89.23 86.4 87.7 84.8
12/06/2019 15:41:25 81.32 85.23 86 82.2 83.8 80.7 85.06 88.97 89.23 86.4 87.7 84.8
12/06/2019 15:41:26 84.16 84.21 86 82.2 83.8 80.7 87.94 88.18 89.23 86.4 87.7 84.8
12/06/2019 15:41:27 84.52 84.61 86 82.2 83.8 80.7 86.79 88.08 89.23 86.4 87.7 84.8
12/06/2019 15:41:28 80.42 84.44 86 82.2 83.8 80.7 85.09 87.18 89.23 86.3 87.7 84.8
12/06/2019 15:41:29 80.57 82.38 86 82.2 83.8 80.7 84.54 86.14 89.23 86.4 87.7 84.8
12/06/2019 15:41:30 80.5 81.16 86 82.2 83.8 80.7 85.82 85.89 89.23 86.4 87.7 84.8
12/06/2019 15:41:31 81.65 81.7 86 82.2 83.8 80.7 85.76 85.89 89.23 86.4 87.7 84.8
12/06/2019 15:41:32 84.04 83.78 86 82.2 83.8 80.7 86.43 86.7 89.23 86.4 87.7 84.8
12/06/2019 15:41:33 83.05 83.18 86 82.2 83.7 80.7 85.62 86.02 89.23 86.4 87.7 84.8
12/06/2019 15:41:34 84.41 84.34 86 82.1 83.7 80.7 89.02 88.49 89.23 86.3 87.7 84.8
12/06/2019 15:41:35 82.69 84.28 86 82 83.6 80.7 86.1 88.44 89.23 86.3 87.7 84.8
12/06/2019 15:41:36 81.41 83.36 86 82 83.6 80.7 85.78 86.99 89.23 86.3 87.7 84.8
12/06/2019 15:41:37 84.71 84.13 86 82 83.6 80.7 87.23 87.34 89.23 86.3 87.7 84.8
12/06/2019 15:41:38 86.73 86.54 86.54 82 83.6 80.8 88.46 88.47 89.23 86.3 87.7 84.8
12/06/2019 15:41:39 80.83 86.38 86.54 81.9 83.6 80.8 84.83 88.38 89.23 86.3 87.7 84.8
12/06/2019 15:41:40 81.63 83.62 86.54 81.9 83.6 80.8 86.85 86.83 89.23 86.3 87.7 84.8
12/06/2019 15:41:41 80.48 82.43 86.54 81.9 83.6 80.8 87.33 87.44 89.23 86.3 87.7 84.8
12/06/2019 15:41:42 82.68 82.56 86.54 81.9 83.6 80.8 87.56 87.75 89.23 86.3 87.7 84.8
12/06/2019 15:41:43 79.64 82.13 86.54 81.9 83.6 80.8 84.68 87.25 89.23 86.3 87.7 84.8
12/06/2019 15:41:44 79.8 80.68 86.54 81.9 83.6 80.8 87.28 87.22 89.23 86.3 87.7 84.8
12/06/2019 15:41:45 84.02 83.71 86.54 81.9 83.6 80.8 86.95 87.45 89.23 86.2 87.7 84.8
12/06/2019 15:41:46 77.43 83.43 86.54 81.9 83.6 80.8 82.44 87.09 89.23 86.2 87.7 84.8
12/06/2019 15:41:47 79.35 80.67 86.54 81.9 83.6 80.8 87.3 86.97 89.23 86.2 87.7 84.8
12/06/2019 15:41:48 83.11 82.53 86.54 81.9 83.6 80.8 85.55 86.79 89.23 86.3 87.7 84.8
12/06/2019 15:41:49 78.63 81.97 86.54 81.9 83.6 80.8 83.14 85.83 89.23 86.3 87.7 84.8
12/06/2019 15:41:50 80.1 80.8 86.54 81.9 83.6 80.8 84.03 84.73 89.23 86.2 87.7 84.8
12/06/2019 15:41:51 80.54 80.53 86.54 81.9 83.6 80.8 85.64 85.32 89.23 86.2 87.7 84.8
12/06/2019 15:41:52 78.19 80.39 86.54 81.8 83.6 80.8 84.3 85.1 89.23 86.2 87.7 84.8
12/06/2019 15:41:53 82.27 81.55 86.54 81.8 83.5 80.8 85.54 85.52 89.23 86.2 87.7 84.8
12/06/2019 15:41:54 81.44 81.65 86.54 81.8 83.5 80.8 84.63 85.25 88.97 86.2 87.6 84.8
12/06/2019 15:41:55 78.55 81.7 86.54 81.8 83.5 80.8 84.21 85.1 88.49 86.2 87.6 84.8
12/06/2019 15:41:56 79.57 79.79 86.54 81.8 83.5 80.8 83.78 84.37 88.49 86.2 87.6 84.8
12/06/2019 15:41:57 77.84 79.49 86.54 81.8 83.5 80.8 83.16 83.95 88.49 86.2 87.6 84.8
12/06/2019 15:41:58 77.73 78.95 86.54 81.8 83.5 80.8 83.17 83.84 88.49 86.2 87.6 84.8
12/06/2019 15:41:59 78.66 78.78 86.54 81.8 83.5 80.8 84.66 84.3 88.49 86.2 87.6 84.8
12/06/2019 15:42:00 79.46 79.46 86.54 81.8 83.5 80.8 85.49 85.19 88.49 86.2 87.6 84.8
12/06/2019 15:42:01 81.01 80.68 86.54 81.8 83.5 80.8 86.08 85.91 88.49 86.2 87.6 84.8
12/06/2019 15:42:02 77.97 80.69 86.54 81.8 83.5 80.8 83.07 85.81 88.49 86.1 87.6 84.8
12/06/2019 15:42:03 77.66 79.31 86.54 81.7 83.5 80.8 82.31 84.2 88.49 86.1 87.6 84.8
12/06/2019 15:42:04 75.65 78.12 86.54 81.6 83.5 80.8 81.69 82.98 88.47 86.1 87.6 84.8
12/06/2019 15:42:05 75.93 77.22 86.54 81.6 83.5 80.8 81.06 82.5 88.47 86.1 87.6 84.8
12/06/2019 15:42:06 80.19 79.2 86.54 81.6 83.5 80.8 85.77 84.77 88.47 86.1 87.6 84.8
12/06/2019 15:42:07 79.89 79.91 86.54 81.6 83.5 80.8 84.97 85.03 88.47 86.1 87.6 84.8
12/06/2019 15:42:08 77.53 79.49 86.38 81.5 83.5 80.8 81.48 84.77 88.38 86 87.6 84.8
12/06/2019 15:42:09 78.53 78.78 83.71 81.5 83.5 80.8 84.01 83.87 87.75 86 87.6 84.8
12/06/2019 15:42:10 78.1 79.25 83.71 81.5 83.5 80.8 84.09 84.25 87.75 86 87.6 84.8
12/06/2019 15:42:11 80.13 79.6 83.71 81.5 83.5 80.8 84.68 84.57 87.75 86 87.6 84.8
12/06/2019 15:42:12 82 81.74 83.71 81.5 83.5 80.8 85.47 85.3 87.45 86 87.6 84.8
12/06/2019 15:42:13 83.38 83.45 83.71 81.5 83.4 80.8 85.33 85.86 87.45 85.9 87.6 84.8
12/06/2019 15:42:14 77.64 82.25 83.71 81.5 83.4 80.8 82.85 85.08 87.45 85.9 87.6 84.8
12/06/2019 15:42:15 82.71 82.23 83.45 81.5 83.4 80.8 86.25 85.56 87.09 85.9 87.6 84.8
12/06/2019 15:42:16 86.65 86.45 86.45 81.5 83.4 80.8 87.34 87.41 87.41 85.9 87.6 84.8
12/06/2019 15:42:17 83.3 87.22 87.22 81.5 83.4 80.8 84.94 87.94 87.94 85.9 87.6 84.8
12/06/2019 15:42:18 79.32 84.16 87.22 81.5 83.4 80.8 84.12 85.69 87.94 85.9 87.6 84.8
12/06/2019 15:42:19 79.59 81.79 87.22 81.5 83.4 80.8 83.92 84.69 87.94 85.9 87.6 84.8
12/06/2019 15:42:20 78.07 80.38 87.22 81.5 83.4 80.8 81.88 84.26 87.94 85.9 87.6 84.8
12/06/2019 15:42:21 81.8 81.23 87.22 81.5 83.4 80.8 85.04 84.48 87.94 85.9 87.6 84.8
12/06/2019 15:42:22 81.45 82.49 87.22 81.5 83.4 80.8 85.73 85.96 87.94 85.9 87.6 84.8
12/06/2019 15:42:23 80.93 81.19 87.22 81.5 83.4 80.8 85.61 85.65 87.94 85.9 87.6 84.8
12/06/2019 15:42:24 80.33 81.69 87.22 81.5 83.4 80.8 84.07 85.75 87.94 85.9 87.6 84.8
12/06/2019 15:42:25 81.74 81.81 87.22 81.5 83.4 80.8 85.5 85.52 87.94 85.9 87.6 84.8
12/06/2019 15:42:26 76.31 81 87.22 81.5 83.3 80.8 81.32 85.07 87.94 85.9 87.6 84.8
12/06/2019 15:42:27 79.11 79.05 87.22 81.5 83.4 80.8 83.19 83.24 87.94 85.8 87.6 84.8
12/06/2019 15:42:28 77.81 79.29 87.22 81.4 83.3 80.8 82.96 83.21 87.94 85.8 87.6 84.8
12/06/2019 15:42:29 77.4 78.11 87.22 81.4 83.3 80.8 83.48 83.78 87.94 85.8 87.6 84.8
12/06/2019 15:42:30 80.21 79.89 87.22 81.4 83.3 80.8 83.89 84.28 87.94 85.8 87.6 84.8
12/06/2019 15:42:31 79.21 79.69 87.22 81.3 83.3 80.8 83.78 83.93 87.94 85.7 87.6 84.8
12/06/2019 15:42:32 80.4 80.08 87.22 81.3 83.3 80.8 83.66 83.9 87.94 85.7 87.6 84.8
12/06/2019 15:42:33 80.16 80.83 87.22 81.3 83.3 80.8 85.38 85.05 87.94 85.7 87.6 84.8
12/06/2019 15:42:34 79.43 80.2 87.22 81.3 83.3 80.8 84.58 84.93 87.94 85.7 87.6 84.8
12/06/2019 15:42:35 79.68 79.81 87.22 81.2 83.3 80.8 84.68 84.95 87.94 85.7 87.6 84.8
12/06/2019 15:42:36 76.39 79.79 87.22 81.1 83.3 80.8 85.02 85.16 87.94 85.7 87.6 84.8
12/06/2019 15:42:37 78.23 78.52 87.22 81.1 83.3 80.8 86.44 86.2 87.94 85.7 87.6 84.8
12/06/2019 15:42:38 83.32 82.07 87.22 81.1 83.3 80.8 89.41 88.49 88.49 85.7 87.6 84.8
12/06/2019 15:42:39 82.66 82.51 87.22 81.2 83.3 80.8 86.24 88.58 88.58 85.7 87.6 84.8
12/06/2019 15:42:40 80.86 82.51 87.22 81.1 83.3 80.8 85.69 87.16 88.58 85.7 87.6 84.8
12/06/2019 15:42:41 83.01 82.62 87.22 81.2 83.3 80.8 86.95 87.03 88.58 85.7 87.6 84.8
12/06/2019 15:42:42 84.66 84.01 87.22 81.2 83.3 80.8 87.41 87.18 88.58 85.7 87.6 84.8
12/06/2019 15:42:43 81.92 83.72 87.22 81.1 83.3 80.8 85.91 87.05 88.58 85.6 87.6 84.8
12/06/2019 15:42:44 83.94 83.58 87.22 81.2 83.3 80.8 86.4 86.52 88.58 85.7 87.6 84.8
12/06/2019 15:42:45 80.96 83.53 87.22 81.2 83.3 80.8 84 86.46 88.58 85.6 87.6 84.8
12/06/2019 15:42:46 79.49 82.1 87.22 81.2 83.3 80.8 84.43 85.26 88.58 85.6 87.6 84.8
12/06/2019 15:42:47 81.77 81.66 84.16 81.2 83.3 80.8 85.46 85.39 88.58 85.6 87.6 84.8
12/06/2019 15:42:48 83.86 83.36 84.01 81.2 83.3 80.8 87.41 86.85 88.58 85.6 87.6 84.9
12/06/2019 15:42:49 82.33 83.51 84.01 81.2 83.3 80.8 86.53 86.86 88.58 85.6 87.6 84.9
12/06/2019 15:42:50 82.82 83.25 84.01 81.2 83.3 80.8 85.46 86.68 88.58 85.6 87.6 84.9
12/06/2019 15:42:51 82.68 82.88 84.01 81.2 83.3 80.8 85.88 86.23 88.58 85.6 87.6 84.9
12/06/2019 15:42:52 80.98 82.95 84.01 81.2 83.3 80.8 86.43 86.64 88.58 85.6 87.6 84.9
12/06/2019 15:42:53 83.89 83.33 84.01 81.2 83.3 80.8 87.62 87.18 88.58 85.6 87.6 84.9
12/06/2019 15:42:54 84.82 84.57 84.57 81.2 83.3 80.8 89.04 88.63 88.63 85.6 87.7 84.9
12/06/2019 15:42:55 81.44 84.17 84.57 81.2 83.3 80.8 86.79 88.35 88.63 85.6 87.7 84.9
12/06/2019 15:42:56 80.68 82.64 84.57 81.2 83.3 80.8 84.16 87.34 88.63 85.6 87.7 84.9
12/06/2019 15:42:57 79.83 81.58 84.57 81.2 83.3 80.8 85.05 85.6 88.63 85.6 87.7 84.9
12/06/2019 15:42:58 80.4 80.71 84.57 81.2 83.3 80.8 86.49 86.24 88.63 85.6 87.7 84.9
12/06/2019 15:42:59 77.55 80.5 84.57 81.1 83.3 80.8 84.53 86.21 88.63 85.6 87.7 84.9
12/06/2019 15:43:00 79.37 79.37 84.57 81.1 83.3 80.8 85.58 85.68 88.63 85.6 87.7 84.9
12/06/2019 15:43:01 79.89 79.9 84.57 81.1 83.3 80.8 85.08 85.37 88.63 85.6 87.7 84.9
12/06/2019 15:43:02 80.7 80.57 84.57 81.1 83.3 80.8 86.01 85.8 88.63 85.5 87.7 84.9
12/06/2019 15:43:03 78.51 80.23 84.57 81.1 83.3 80.8 85.41 86.04 88.63 85.5 87.7 84.9
12/06/2019 15:43:04 79.67 79.53 84.57 81.1 83.3 80.8 85.6 85.77 88.63 85.5 87.7 84.9
12/06/2019 15:43:05 76.47 79.48 84.57 81.1 83.3 80.8 82.55 85.74 88.63 85.5 87.7 84.9
12/06/2019 15:43:06 77.3 77.89 84.57 81.1 83.3 80.8 84.14 84.45 88.63 85.5 87.7 84.9
12/06/2019 15:43:07 77.91 78.04 84.57 81.1 83.3 80.8 84.05 84.16 88.63 85.5 87.7 84.9
12/06/2019 15:43:08 81.76 80.69 84.57 81 83.3 80.8 87.79 87.22 88.63 85.5 87.7 84.9
12/06/2019 15:43:09 83.38 82.5 84.57 81.1 83.3 80.8 86.43 87.37 88.63 85.5 87.7 84.9
12/06/2019 15:43:10 81.41 82.76 84.57 81.1 83.3 80.8 86.22 86.95 88.63 85.5 87.7 84.9
12/06/2019 15:43:11 81.65 81.74 84.57 81.1 83.3 80.8 85.03 86.29 88.63 85.5 87.7 84.9
12/06/2019 15:43:12 82.77 82.44 84.57 81.1 83.3 80.8 85.13 85.56 88.63 85.5 87.6 84.9
12/06/2019 15:43:13 79.98 82.32 84.57 81.1 83.3 80.8 83.64 85.38 88.63 85.5 87.7 84.9
12/06/2019 15:43:14 82.4 81.97 84.57 81.1 83.3 80.8 84.26 84.5 88.63 85.5 87.6 84.9
12/06/2019 15:43:15 82.43 82.46 84.57 81.1 83.3 80.8 85.03 84.85 88.63 85.5 87.6 84.9
12/06/2019 15:43:16 81.75 82.49 84.57 81.1 83.3 80.8 85.33 85.36 88.63 85.5 87.6 84.9
12/06/2019 15:43:17 82.42 82.42 84.57 81.1 83.3 80.8 86 85.72 88.63 85.5 87.6 84.9
12/06/2019 15:43:18 84.39 83.9 84.57 81.1 83.3 80.8 87.28 86.85 88.63 85.5 87.6 84.9
12/06/2019 15:43:19 81.91 83.94 84.57 81.2 83.3 80.8 85.55 86.84 88.63 85.5 87.7 84.9
12/06/2019 15:43:20 83.72 83.78 84.57 81.1 83.3 80.8 86.48 86.66 88.63 85.5 87.7 84.9
12/06/2019 15:43:21 81.26 83.13 84.57 81.1 83.3 80.8 85.8 86.18 88.63 85.5 87.7 84.9
12/06/2019 15:43:22 84.65 84.05 84.57 81.1 83.3 80.8 88.18 87.47 88.63 85.5 87.7 84.9
12/06/2019 15:43:23 83.93 84.19 84.57 81.1 83.3 80.8 91.81 91.45 91.45 85.5 87.7 84.9
12/06/2019 15:43:24 88.22 87.2 87.2 81.2 83.3 80.9 89.95 90.32 91.45 85.6 87.7 84.9
12/06/2019 15:43:25 83.57 87.31 87.31 81.2 83.3 80.9 85.83 90.2 91.45 85.5 87.7 84.9
12/06/2019 15:43:26 89.34 88.81 88.81 81.3 83.3 80.9 90.46 90.11 91.45 85.6 87.7 84.9
12/06/2019 15:43:27 83.26 88.12 88.81 81.3 83.3 80.9 86.5 89.61 91.45 85.6 87.7 84.9
12/06/2019 15:43:28 77.97 85.62 88.81 81.3 83.3 80.9 84.36 87.85 91.45 85.6 87.7 84.9
12/06/2019 15:43:29 77.53 82.45 88.81 81.3 83.3 80.9 83.26 86.07 91.45 85.6 87.7 84.9
12/06/2019 15:43:30 78.59 80.05 88.81 81.3 83.3 80.9 83.94 84.53 91.45 85.6 87.7 84.9
12/06/2019 15:43:31 78.32 79.43 88.81 81.3 83.3 80.9 83.28 84.17 91.45 85.6 87.7 84.9
12/06/2019 15:43:32 81.76 81.09 88.81 81.3 83.3 80.9 87.57 86.86 91.45 85.5 87.7 84.9
12/06/2019 15:43:33 78.18 80.83 88.81 81.2 83.3 80.9 86.7 87.73 91.45 85.5 87.7 84.9
12/06/2019 15:43:34 78.68 79.55 88.81 81.2 83.3 80.9 84.84 86.32 91.45 85.5 87.7 84.9
12/06/2019 15:43:35 77.15 78.92 88.81 81.1 83.3 80.9 85.19 85.53 91.45 85.5 87.7 84.9
12/06/2019 15:43:36 76.08 77.79 88.81 81.1 83.3 80.9 84.57 85.57 91.45 85.5 87.7 84.9
12/06/2019 15:43:37 77.51 77.45 88.81 81.1 83.3 80.9 85.63 85.54 91.45 85.5 87.7 84.9
12/06/2019 15:43:38 80.51 79.73 88.81 81.1 83.3 80.9 84.65 85.55 91.45 85.4 87.7 84.9
12/06/2019 15:43:39 79.82 79.96 88.81 81.1 83.3 80.9 86.1 85.89 91.45 85.4 87.7 84.9
12/06/2019 15:43:40 79.39 79.93 88.81 81.1 83.3 80.9 85.9 86.07 91.45 85.4 87.7 84.9
12/06/2019 15:43:41 77.57 79.61 88.81 81.1 83.3 80.9 86.26 86.46 91.45 85.4 87.7 84.9
12/06/2019 15:43:42 77.91 78.49 88.81 81 83.3 80.9 83.91 86 91.45 85.4 87.7 84.9
12/06/2019 15:43:43 82.03 80.94 88.81 81 83.3 80.9 84.83 85.26 91.45 85.4 87.7 84.9
12/06/2019 15:43:44 81.4 81.53 88.81 81 83.3 80.9 85.34 85.33 91.45 85.4 87.7 84.9
12/06/2019 15:43:45 76.74 81.05 88.81 81 83.3 80.9 82.56 85.09 91.45 85.4 87.7 84.9
12/06/2019 15:43:46 78.06 78.68 88.81 81 83.3 80.9 82.9 83.56 91.45 85.3 87.7 84.9
12/06/2019 15:43:47 75.97 78.45 88.81 80.9 83.3 80.9 80.55 83.15 91.45 85.3 87.7 84.9
12/06/2019 15:43:48 79.47 79.41 88.81 80.8 83.3 80.9 82.89 82.81 91.45 85.3 87.7 84.9
12/06/2019 15:43:49 82.35 82.28 88.81 80.8 83.3 80.9 84.78 84.64 91.45 85.3 87.7 84.9
12/06/2019 15:43:50 78.73 81.32 88.81 80.7 83.3 80.9 82.67 84.16 91.45 85.2 87.7 84.9
12/06/2019 15:43:51 78.03 79.93 88.81 80.7 83.3 80.9 82.1 83.36 91.45 85.2 87.7 84.9
12/06/2019 15:43:52 80.3 80.03 88.81 80.7 83.3 80.9 84.31 83.97 91.45 85.2 87.7 84.9
12/06/2019 15:43:53 79.86 80.34 88.81 80.6 83.3 80.9 83.15 84.28 90.32 85.1 87.7 84.9
12/06/2019 15:43:54 75.1 79.82 88.81 80.6 83.3 80.9 79.95 83.28 90.2 85.1 87.7 84.9
12/06/2019 15:43:55 72.23 77.47 88.81 80.6 83.3 80.9 78.82 81.54 90.11 85.1 87.7 84.9
12/06/2019 15:43:56 74.9 75.42 88.12 80.6 83.3 80.9 77.73 79.96 89.61 85.1 87.7 84.9
12/06/2019 15:43:57 76.87 76.97 85.62 80.5 83.3 80.9 78.88 79.76 87.85 85.1 87.7 84.9
12/06/2019 15:43:58 71.3 75.86 82.45 80.5 83.3 80.9 76.13 78.48 87.73 85.1 87.7 84.9
12/06/2019 15:43:59 73.54 73.93 82.28 80.5 83.3 80.9 77.69 77.78 87.73 85 87.7 84.9
12/06/2019 15:44:00 72.04 74.08 82.28 80.5 83.3 80.9 77.11 78.11 87.73 85 87.7 84.9
12/06/2019 15:44:01 76.99 76.27 82.28 80.5 83.3 80.9 79.51 79.16 87.73 85 87.7 84.9
12/06/2019 15:44:02 68.74 76.14 82.28 80.5 83.3 80.9 72.08 79.06 87.73 85 87.7 84.9
12/06/2019 15:44:03 79.14 78.37 82.28 80.5 83.3 80.9 82.08 81.13 86.46 85 87.7 84.9
12/06/2019 15:44:04 79.57 78.97 82.28 80.5 83.3 80.9 84.33 83.32 86.46 85 87.6 84.9
12/06/2019 15:44:05 79.66 79.68 82.28 80.5 83.3 80.9 82.42 83.42 86.46 85 87.6 84.9
12/06/2019 15:44:06 79.97 80.48 82.28 80.4 83.3 80.9 83.14 83.53 86.46 84.9 87.6 84.9
12/06/2019 15:44:07 76.85 79.94 82.28 80.4 83.3 80.9 79.91 82.99 86.46 84.9 87.6 84.9
12/06/2019 15:44:08 75.66 78.19 82.28 80.4 83.3 80.9 81.82 81.86 86.46 84.9 87.6 84.9
12/06/2019 15:44:09 75.51 76.93 82.28 80.4 83.3 80.9 82.01 82.28 86.46 84.9 87.6 84.9
12/06/2019 15:44:10 77.9 77.95 82.28 80.4 83.3 80.9 82.49 82.57 86.46 84.8 87.6 84.9
12/06/2019 15:44:11 81.09 80.18 82.28 80.4 83.3 80.9 82.86 82.79 86 84.8 87.6 84.9
12/06/2019 15:44:12 78.59 79.97 82.28 80.4 83.3 80.9 82.51 82.94 85.33 84.8 87.6 84.9
12/06/2019 15:44:13 76.3 78.86 82.28 80.4 83.3 80.9 82 82.78 85.33 84.8 87.6 84.9
12/06/2019 15:44:14 80.6 80.39 82.28 80.4 83.3 80.9 85.11 84.28 85.09 84.8 87.6 84.9
12/06/2019 15:44:15 81.69 81.69 82.28 80.4 83.3 80.9 83.57 84.43 84.64 84.8 87.6 84.9
12/06/2019 15:44:16 80.33 81.09 82.28 80.4 83.3 80.9 82.43 83.77 84.64 84.8 87.6 84.9
12/06/2019 15:44:17 77.93 80.91 82.28 80.4 83.3 80.9 81.79 83.01 84.64 84.8 87.6 84.9
12/06/2019 15:44:18 81.48 81.09 82.28 80.4 83.3 80.9 83.39 83.22 84.64 84.8 87.6 84.9
12/06/2019 15:44:19 78.29 81.06 81.69 80.4 83.3 80.9 83.02 83.46 84.43 84.8 87.6 84.9
12/06/2019 15:44:20 75.13 79.4 81.69 80.4 83.3 80.9 78.65 83 84.43 84.8 87.6 84.9
12/06/2019 15:44:21 78.23 78.32 81.69 80.4 83.3 80.9 81.42 81.5 84.43 84.7 87.6 84.9
12/06/2019 15:44:22 76.86 77.88 81.69 80.4 83.3 80.9 81.62 81.59 84.43 84.7 87.6 84.9
12/06/2019 15:44:23 78.94 78.96 81.69 80.4 83.3 80.9 81.64 82.18 84.43 84.7 87.6 84.9
12/06/2019 15:44:24 73.85 78.36 81.69 80.3 83.3 80.9 79.07 81.5 84.43 84.6 87.6 84.9
12/06/2019 15:44:25 75.36 76.75 81.69 80.3 83.3 80.9 79.13 80.5 84.43 84.6 87.6 84.9
12/06/2019 15:44:26 77.35 77.84 81.69 80.3 83.3 80.9 80.58 80.75 84.43 84.6 87.6 84.9
12/06/2019 15:44:27 74.22 76.4 81.69 80.3 83.3 80.9 81.42 81.19 84.43 84.6 87.6 84.9
12/06/2019 15:44:28 73.74 75.08 81.69 80.3 83.2 80.9 79.73 80.97 84.43 84.6 87.6 84.9
12/06/2019 15:44:29 80.21 79.37 81.69 80.3 83.2 80.9 82.98 82.52 84.43 84.6 87.6 84.9
12/06/2019 15:44:30 79.34 80.13 81.69 80.3 83.2 80.9 81.82 82.8 84.43 84.6 87.6 84.9
12/06/2019 15:44:31 73.6 78.9 81.69 80.3 83.2 80.9 80.05 81.69 84.43 84.6 87.6 84.9
12/06/2019 15:44:32 72.6 76.26 81.69 80.3 83.2 80.9 79.56 80.65 84.43 84.5 87.6 84.9
12/06/2019 15:44:33 73.71 74.69 81.69 80.3 83.2 80.9 80.42 80.86 84.43 84.5 87.6 84.9
12/06/2019 15:44:34 73.96 74.17 81.69 80.3 83.2 80.9 80.12 80.46 84.43 84.5 87.6 84.9
12/06/2019 15:44:35 76.74 76.48 81.69 80.3 83.2 80.9 80.03 80.38 84.43 84.5 87.6 84.9
12/06/2019 15:44:36 76.81 76.79 81.69 80.3 83.2 80.9 81.2 81.11 84.43 84.5 87.6 84.9
12/06/2019 15:44:37 78.83 78.17 81.69 80.3 83.2 80.9 82.39 82.03 84.43 84.5 87.6 84.9
12/06/2019 15:44:38 80.13 79.63 81.69 80.3 83.2 80.9 82.72 82.64 84.43 84.5 87.6 84.9
12/06/2019 15:44:39 75.09 79.4 81.69 80.3 83.2 80.9 79.32 82.41 84.43 84.5 87.6 84.9
12/06/2019 15:44:40 76.51 77.24 81.69 80.3 83.2 80.9 81.25 81.35 84.43 84.5 87.6 84.9
12/06/2019 15:44:41 75.15 77.05 81.69 80.3 83.1 80.9 80.1 81.41 84.43 84.5 87.5 84.9
12/06/2019 15:44:42 79.98 79.1 81.69 80.3 83.1 80.9 82.88 82.41 84.43 84.5 87.5 84.9
12/06/2019 15:44:43 74.08 78.88 81.69 80.3 83.1 80.9 79.34 82.09 84.43 84.5 87.5 84.9
12/06/2019 15:44:44 76.54 76.66 81.69 80.3 83.1 80.9 81.39 81.3 84.43 84.5 87.5 84.9
12/06/2019 15:44:45 77.97 77.75 81.09 80.3 83.1 80.9 82.73 82.39 83.77 84.5 87.5 84.9
12/06/2019 15:44:46 75.9 78.26 81.09 80.3 83.1 80.9 80.55 82.7 83.46 84.5 87.5 84.9
12/06/2019 15:44:47 80.71 79.95 81.09 80.3 83.1 80.9 82.84 82.56 83.46 84.4 87.5 84.9
12/06/2019 15:44:48 78.34 79.86 81.06 80.3 83.1 80.9 83.13 83.29 83.46 84.4 87.5 84.9
12/06/2019 15:44:49 76 79.09 80.13 80.3 83.1 80.9 81.44 83.12 83.29 84.4 87.5 84.9
12/06/2019 15:44:50 80.02 79.99 80.13 80.3 83.1 80.9 85.19 85.08 85.08 84.5 87.5 84.9
12/06/2019 15:44:51 79.16 80.69 80.69 80.3 83.1 80.9 83.61 85.94 85.94 84.5 87.5 84.9
12/06/2019 15:44:52 79.44 79.73 80.69 80.3 83.1 80.9 82.56 83.83 85.94 84.5 87.5 84.9
12/06/2019 15:44:53 81.65 81.38 81.38 80.3 83.1 80.9 85.89 85.52 85.94 84.5 87.5 84.9
12/06/2019 15:44:54 76.83 81.36 81.38 80.3 83.1 80.9 80.75 85.49 85.94 84.5 87.5 84.9
12/06/2019 15:44:55 73.24 78.99 81.38 80.3 83.1 80.9 78.95 83.19 85.94 84.5 87.5 84.9
12/06/2019 15:44:56 72.97 76.32 81.38 80.3 83.1 80.9 78.32 81.1 85.94 84.5 87.5 84.9
12/06/2019 15:44:57 72.22 74.55 81.38 80.3 83.1 80.9 79.12 79.55 85.94 84.5 87.5 84.9
12/06/2019 15:44:58 74.35 74.17 81.38 80.3 83.1 80.9 79.23 79.69 85.94 84.5 87.5 84.9
12/06/2019 15:44:59 77.92 77.41 81.38 80.3 83.1 80.9 82.99 82.32 85.94 84.5 87.5 84.9
12/06/2019 15:45:00 79.89 79.42 81.38 80.3 83.1 80.9 82.02 82.29 85.94 84.5 87.5 84.9
12/06/2019 15:45:01 77.6 79.44 81.38 80.3 83.1 80.9 83.17 83.02 85.94 84.5 87.5 84.9
12/06/2019 15:45:02 77.73 78.58 81.38 80.3 83.1 80.9 83.61 83.54 85.94 84.5 87.5 84.9
12/06/2019 15:45:03 75.44 78 81.38 80.3 83.1 80.9 82.06 83.97 85.94 84.5 87.5 84.9
12/06/2019 15:45:04 74.06 76.27 81.38 80.3 83.1 80.9 78.9 82.28 85.94 84.5 87.5 84.9
12/06/2019 15:45:05 76.19 75.9 81.38 80.3 83.1 80.9 81.64 81.66 85.94 84.5 87.5 84.9
12/06/2019 15:45:06 77.23 76.99 81.38 80.3 83.1 80.9 82.39 82.12 85.94 84.5 87.5 84.9
12/06/2019 15:45:07 80.3 79.4 81.38 80.3 83.1 80.9 84.62 83.88 85.94 84.5 87.5 84.9
12/06/2019 15:45:08 81.78 81.18 81.38 80.4 83.1 80.9 84.56 84.51 85.94 84.5 87.4 84.9
12/06/2019 15:45:09 77.06 81.04 81.38 80.3 83.1 80.9 82.14 84.46 85.94 84.5 87.4 84.9
12/06/2019 15:45:10 79.71 79.69 81.38 80.3 83.1 80.9 82.64 83.13 85.94 84.5 87.4 84.9
12/06/2019 15:45:11 82.53 82.27 82.27 80.4 83.1 80.9 84.6 84.49 85.94 84.5 87.4 84.9
12/06/2019 15:45:12 80.04 81.17 82.27 80.4 83.1 80.9 82.76 83.82 85.94 84.5 87.4 84.9
12/06/2019 15:45:13 77.06 80.82 82.27 80.4 83 80.9 80.5 83.44 85.94 84.5 87.4 84.9
12/06/2019 15:45:14 78.37 79.04 82.27 80.4 83 80.9 82.52 82.46 85.94 84.5 87.4 84.9
12/06/2019 15:45:15 76.05 78.69 82.27 80.4 83 80.9 81.71 82.32 85.94 84.5 87.4 84.9
12/06/2019 15:45:16 75.7 77.21 82.27 80.4 83 80.9 81.43 82.2 85.94 84.5 87.4 84.9
12/06/2019 15:45:17 76.65 76.79 82.27 80.4 83 80.9 80.32 81.5 85.94 84.6 87.4 84.9
12/06/2019 15:45:18 79.96 79.05 82.27 80.4 83 80.9 83.23 82.45 85.94 84.6 87.4 84.9
12/06/2019 15:45:19 79.22 79.72 82.27 80.4 83 80.9 83.09 82.98 85.94 84.6 87.4 84.9
12/06/2019 15:45:20 79.86 80.01 82.27 80.4 83 80.9 81.98 83.02 85.94 84.6 87.4 84.9
12/06/2019 15:45:21 80.86 80.54 82.27 80.4 83 80.9 82.4 82.39 85.52 84.6 87.4 84.9
12/06/2019 15:45:22 81.49 81.17 82.27 80.4 83 80.9 84.32 83.78 85.52 84.5 87.4 84.9
12/06/2019 15:45:23 83.28 82.89 82.89 80.4 83 80.9 84.93 84.65 85.49 84.5 87.4 84.9
12/06/2019 15:45:24 76.54 82.23 82.89 80.4 83 80.9 80.39 84.38 84.65 84.5 87.4 84.9
12/06/2019 15:45:25 81.71 81.54 82.89 80.4 83 80.9 83.54 83.5 84.65 84.5 87.4 84.9
12/06/2019 15:45:26 82.31 82.56 82.89 80.4 83 80.9 83.97 84.07 84.65 84.5 87.4 84.9
12/06/2019 15:45:27 81.85 82.59 82.89 80.4 83 80.9 83.98 84.19 84.65 84.4 87.4 84.9
12/06/2019 15:45:28 80.11 82.16 82.89 80.4 83 80.9 83.27 84.3 84.65 84.5 87.4 84.9
12/06/2019 15:45:29 80.67 81.2 82.89 80.4 83 80.9 82.74 83.55 84.65 84.5 87.4 84.9
12/06/2019 15:45:30 79.93 81.1 82.89 80.4 83 80.9 83.04 83.52 84.65 84.4 87.4 84.9
12/06/2019 15:45:31 82.48 81.83 82.89 80.4 83 80.9 84.56 84.05 84.65 84.4 87.4 84.9
12/06/2019 15:45:32 80.37 81.77 82.89 80.4 83 80.9 84.54 84.63 84.65 84.5 87.4 84.9
12/06/2019 15:45:33 81.99 81.75 82.89 80.4 83 80.9 85.22 84.99 84.99 84.5 87.4 84.9
12/06/2019 15:45:34 81.53 82.05 82.89 80.4 83 80.9 84.92 85.07 85.07 84.5 87.4 84.9
12/06/2019 15:45:35 83.72 83.48 83.48 80.4 83 80.9 86.76 87.01 87.01 84.5 87.4 84.9
12/06/2019 15:45:36 82.71 83.19 83.48 80.4 83 80.9 84.32 85.87 87.01 84.5 87.4 84.9
12/06/2019 15:45:37 84.04 83.92 83.92 80.4 83 80.9 86.04 85.95 87.01 84.5 87.4 84.9
12/06/2019 15:45:38 85.51 85.22 85.22 80.5 83 80.9 88.29 87.81 87.81 84.5 87.4 84.9
12/06/2019 15:45:39 80.99 85.17 85.22 80.5 83 80.9 83.56 87.7 87.81 84.5 87.4 84.9
12/06/2019 15:45:40 82.65 83.04 85.22 80.5 83 80.9 84.38 85.49 87.81 84.5 87.4 85
12/06/2019 15:45:41 85.99 85.1 85.22 80.6 83 80.9 87.53 86.75 87.81 84.6 87.4 85
12/06/2019 15:45:42 82.25 84.91 85.22 80.6 83 80.9 84.55 86.63 87.81 84.6 87.4 85
12/06/2019 15:45:43 82.25 83.4 85.22 80.6 83 80.9 85.61 85.58 87.81 84.6 87.4 85
12/06/2019 15:45:44 82.29 83.16 85.22 80.6 83 80.9 84.87 85.7 87.81 84.6 87.4 85
12/06/2019 15:45:45 83.68 83.63 85.22 80.6 83 80.9 86.08 85.99 87.81 84.6 87.4 85
12/06/2019 15:45:46 82.98 83.71 85.22 80.6 83 80.9 84.05 85.99 87.81 84.6 87.4 85
12/06/2019 15:45:47 79.92 83.21 85.22 80.6 83 80.9 82.94 84.88 87.81 84.6 87.4 85
12/06/2019 15:45:48 79.04 81.46 85.22 80.6 83 80.9 83.33 83.76 87.81 84.6 87.4 85
12/06/2019 15:45:49 81.44 81.15 85.22 80.6 83 80.9 83.67 83.72 87.81 84.6 87.3 85
12/06/2019 15:45:50 81.79 82.01 85.22 80.7 83 80.9 83.47 83.84 87.81 84.6 87.3 85
12/06/2019 15:45:51 82.99 82.9 85.22 80.7 83 80.9 83.91 84.11 87.81 84.6 87.3 85
12/06/2019 15:45:52 79.68 82.86 85.22 80.7 83 80.9 82.61 84.06 87.81 84.6 87.3 85
12/06/2019 15:45:53 78.63 81.17 85.22 80.7 82.9 80.9 82.5 83.25 87.81 84.6 87.3 85
12/06/2019 15:45:54 78.32 79.71 85.22 80.7 82.9 80.9 82.23 83.37 87.81 84.6 87.3 85
12/06/2019 15:45:55 80.31 80.23 85.22 80.7 82.9 80.9 82.92 83.03 87.81 84.6 87.3 85
12/06/2019 15:45:56 80.03 80.76 85.22 80.7 82.9 80.9 88.36 87.17 87.81 84.6 87.3 85
12/06/2019 15:45:57 78.06 79.96 85.22 80.7 82.9 80.9 83.12 86.69 87.81 84.6 87.3 85
12/06/2019 15:45:58 73.05 78.66 85.22 80.7 82.9 80.9 80.92 84.84 87.81 84.6 87.3 85
12/06/2019 15:45:59 72.34 75.88 85.22 80.7 82.9 80.9 79.29 82.76 87.81 84.6 87.3 85
12/06/2019 15:46:00 72.74 74.15 85.22 80.7 82.9 80.9 80.25 81.13 87.81 84.6 87.3 85
12/06/2019 15:46:01 74.53 74.3 85.22 80.7 82.9 80.9 81.89 81.76 87.81 84.6 87.3 85
12/06/2019 15:46:02 75.09 75.02 85.22 80.7 82.9 80.9 83.51 83.19 87.81 84.6 87.3 85
12/06/2019 15:46:03 73.51 74.73 85.22 80.7 82.9 80.9 81.03 82.63 87.81 84.6 87.3 85
12/06/2019 15:46:04 71.3 73.82 85.22 80.7 82.9 80.9 78.35 81.55 87.81 84.6 87.3 85
12/06/2019 15:46:05 76.47 75.68 85.22 80.7 82.9 80.9 81.65 81.32 87.81 84.6 87.3 85
12/06/2019 15:46:06 74.66 75.74 85.22 80.7 82.9 80.9 80.26 81.26 87.81 84.6 87.3 85
12/06/2019 15:46:07 79.63 78.53 85.22 80.7 82.9 80.9 83.53 82.74 87.81 84.6 87.3 85
12/06/2019 15:46:08 77.73 78.75 85.17 80.7 82.9 80.9 81.22 82.55 87.7 84.6 87.3 85
12/06/2019 15:46:09 77.34 77.96 85.1 80.7 82.9 80.9 80.89 81.78 87.17 84.6 87.3 85
12/06/2019 15:46:10 76.59 77.83 85.1 80.7 82.9 80.9 81.46 81.7 87.17 84.6 87.3 85
12/06/2019 15:46:11 74.91 76.8 84.91 80.6 82.9 80.9 79.16 81.39 87.17 84.6 87.3 85
12/06/2019 15:46:12 79.65 79.18 83.71 80.6 82.9 80.9 81.84 81.57 87.17 84.6 87.3 85
12/06/2019 15:46:13 76.79 79.35 83.71 80.6 82.9 80.9 80.38 81.61 87.17 84.6 87.3 85
12/06/2019 15:46:14 77.57 77.99 83.71 80.6 82.9 80.9 82.07 81.91 87.17 84.6 87.3 85
12/06/2019 15:46:15 74.12 77.8 83.71 80.6 82.9 80.9 81.73 82.48 87.17 84.5 87.3 85
12/06/2019 15:46:16 74.44 76.03 83.21 80.6 82.9 80.9 80.57 81.59 87.17 84.5 87.3 85
12/06/2019 15:46:17 77.55 77 82.9 80.6 82.9 80.9 81.87 81.71 87.17 84.5 87.3 85
12/06/2019 15:46:18 76.03 77.06 82.9 80.6 82.8 80.9 80.79 81.44 87.17 84.5 87.3 85
12/06/2019 15:46:19 73.88 75.81 82.9 80.6 82.8 80.9 81.46 81.41 87.17 84.5 87.3 85
12/06/2019 15:46:20 74.02 74.84 82.9 80.6 82.8 80.9 81.61 81.76 87.17 84.5 87.3 85
12/06/2019 15:46:21 73.9 74.43 82.86 80.5 82.8 80.9 79.69 81.42 87.17 84.5 87.3 85
12/06/2019 15:46:22 73.2 73.95 81.17 80.5 82.8 80.9 79.15 80.29 87.17 84.4 87.3 85
12/06/2019 15:46:23 74.79 74.64 80.76 80.5 82.8 80.9 79.95 80.15 87.17 84.4 87.3 85
12/06/2019 15:46:24 77.94 77.21 80.76 80.4 82.8 80.9 82.48 81.88 87.17 84.4 87.3 85
12/06/2019 15:46:25 80.02 80.05 80.76 80.4 82.8 80.9 82.65 82.78 87.17 84.4 87.3 85
12/06/2019 15:46:26 78 79.92 80.05 80.4 82.8 80.9 82.1 82.85 86.69 84.3 87.3 85
12/06/2019 15:46:27 76.77 78.57 80.05 80.4 82.8 80.9 80.25 82.3 84.84 84.3 87.2 85
12/06/2019 15:46:28 76.04 77.53 80.05 80.4 82.8 80.9 81.64 81.83 83.19 84.3 87.2 85
12/06/2019 15:46:29 76.89 77.08 80.05 80.3 82.8 80.9 80.71 81.31 83.19 84.3 87.2 85
12/06/2019 15:46:30 75.86 77.6 80.05 80.3 82.8 80.9 79.81 81.29 83.19 84.3 87.2 85
12/06/2019 15:46:31 76.69 76.81 80.05 80.3 82.8 80.9 81.59 81.07 83.19 84.3 87.2 85
12/06/2019 15:46:32 77.36 77.45 80.05 80.3 82.8 80.9 82.31 82.14 82.85 84.3 87.2 85
12/06/2019 15:46:33 76.31 77.87 80.05 80.3 82.7 80.9 81.72 82.36 82.85 84.2 87.1 85
12/06/2019 15:46:34 73.67 76.45 80.05 80.2 81.8 80.9 79.88 81.8 82.85 84.2 86.1 85
12/06/2019 15:46:35 74.11 75 80.05 80.2 81.8 80.9 78.85 80.64 82.85 84.2 86.1 85
12/06/2019 15:46:36 78.94 78.25 80.05 80.2 81.8 80.9 82.72 82.13 82.85 84.2 86.1 85
12/06/2019 15:46:37 79.9 79.59 80.05 80.2 81.8 80.9 83.77 83.31 83.31 84.2 86.1 85
12/06/2019 15:46:38 81.21 80.91 80.91 80.1 81.8 80.9 82.54 83.33 83.33 84.1 86.1 85
12/06/2019 15:46:39 82.7 82.25 82.25 80.1 81.8 80.9 84.12 83.88 83.88 84.1 86 85
12/06/2019 15:46:40 84.37 84.08 84.08 80.2 81.8 81 85.46 85.24 85.24 84.1 86 85
12/06/2019 15:46:41 80.14 83.91 84.08 80.2 81.8 81 83.24 85.13 85.24 84.1 86 85
12/06/2019 15:46:42 79.46 81.81 84.08 80.1 81.7 81 82.04 83.94 85.24 84.1 86 85
12/06/2019 15:46:43 79.2 81.16 84.08 80.1 81.7 81 81.94 83.18 85.24 84.1 86 85
12/06/2019 15:46:44 82.13 81.86 84.08 80.2 81.7 81 83.44 83.42 85.24 84.1 86 85
12/06/2019 15:46:45 77.55 81.16 84.08 80.1 81.7 81 81.36 82.95 85.24 84 86 85
12/06/2019 15:46:46 79.33 79.64 84.08 80.1 81.7 81 82.16 82.3 85.24 84 86 85
12/06/2019 15:46:47 78.24 79.56 84.08 80.1 81.7 81 82.21 82.51 85.24 84 86 85
12/06/2019 15:46:48 79.26 79.21 84.08 80.1 81.6 81 81.51 82.15 85.24 84 86 85
12/06/2019 15:46:49 80.54 80.82 84.08 80.1 81.6 81 83.11 83.06 85.24 84 86 85
12/06/2019 15:46:50 77.39 79.81 84.08 80.1 81.6 81 83.19 83.12 85.24 84 86 85
12/06/2019 15:46:51 79.41 79.27 84.08 80.1 81.6 81 83.75 83.57 85.24 84 85.9 85
12/06/2019 15:46:52 78.74 79.34 84.08 80.1 81.6 81 82.45 83.51 85.24 84 85.9 85
12/06/2019 15:46:53 81.26 80.87 84.08 80.1 81.6 81 83.22 83.32 85.24 84 85.9 85
12/06/2019 15:46:54 80.41 81.27 84.08 80.1 81.6 81 82.7 83.46 85.24 84 85.9 85
12/06/2019 15:46:55 78.26 80.03 84.08 80.1 81.6 81 82.45 82.73 85.24 84 85.9 85
12/06/2019 15:46:56 80.92 80.82 84.08 80.1 81.6 81 83.34 83.38 85.24 84 85.9 85
12/06/2019 15:46:57 79.22 79.95 84.08 80.1 81.6 81 83.35 83.71 85.24 84 85.9 85
12/06/2019 15:46:58 81.51 80.96 84.08 80.1 81.6 81 84.46 84.51 85.24 84 85.9 85
12/06/2019 15:46:59 78.71 80.94 84.08 80.1 81.6 81 83.37 84.07 85.24 84 85.9 85
12/06/2019 15:47:00 80.76 80.53 84.08 80.1 81.6 81 84.3 84.18 85.24 84 85.9 85
12/06/2019 15:47:01 80.29 80.72 84.08 80.1 81.6 81 83.25 84.1 85.24 83.9 85.9 85
12/06/2019 15:47:02 78.05 81.06 84.08 80.1 81.6 81 82.62 84.08 85.24 83.9 85.9 85
12/06/2019 15:47:03 78.92 79.13 84.08 80.1 81.5 81 81.36 82.86 85.24 83.9 85.9 85
12/06/2019 15:47:04 79.3 79.66 84.08 80.1 81.5 81 82.25 82.35 85.24 83.9 85.9 85
12/06/2019 15:47:05 77.8 79.09 84.08 80.1 81.5 81 83.12 82.91 85.24 84 85.9 85
12/06/2019 15:47:06 77.98 78.56 84.08 80.1 81.5 81 82.9 83.06 85.24 83.9 85.9 85
12/06/2019 15:47:07 80.75 80.29 84.08 80.1 81.5 81 85.21 84.76 85.24 83.9 85.9 85
12/06/2019 15:47:08 79.93 80.7 84.08 80.1 81.5 81 81.94 84.72 85.24 83.9 85.9 85
12/06/2019 15:47:09 81.86 81.35 84.08 80.1 81.5 81 83.68 83.59 85.24 83.9 85.8 85
12/06/2019 15:47:10 82.86 82.87 83.91 80.2 81.5 81 84.56 84.64 85.13 83.9 85.8 85
12/06/2019 15:47:11 82.06 83.5 83.5 80.2 81.5 81 84.63 85.28 85.28 83.9 85.8 85
12/06/2019 15:47:12 77.83 81.95 83.5 80.2 81.5 81 81.44 84.34 85.28 83.9 85.8 85
12/06/2019 15:47:13 80.71 81.43 83.5 80.1 81.5 81 82.66 83.48 85.28 83.9 85.8 85
12/06/2019 15:47:14 82.9 82.41 83.5 80.2 81.5 81 84.38 84.05 85.28 83.9 85.8 85
12/06/2019 15:47:15 77.41 82.1 83.5 80.1 81.5 81 82.14 83.81 85.28 83.9 85.8 85
12/06/2019 15:47:16 80.17 80.27 83.5 80.1 81.5 81 82.72 82.91 85.28 83.9 85.8 85
12/06/2019 15:47:17 80.9 81.06 83.5 80.1 81.5 81 84.04 83.7 85.28 83.9 85.8 85
12/06/2019 15:47:18 81.09 81.38 83.5 80.1 81.5 81 83.4 83.72 85.28 83.9 85.8 85
12/06/2019 15:47:19 79.86 81.41 83.5 80.1 81.5 81 82.71 83.7 85.28 83.9 85.8 85
12/06/2019 15:47:20 77.58 80.15 83.5 80.1 81.5 81 83.17 83.31 85.28 83.9 85.8 85
12/06/2019 15:47:21 80.34 79.97 83.5 80.1 81.5 81 84.43 84.18 85.28 83.9 85.8 85
12/06/2019 15:47:22 80.7 80.72 83.5 80.1 81.5 81 84.7 84.69 85.28 83.9 85.8 85
12/06/2019 15:47:23 82.86 82.13 83.5 80.1 81.5 81 84.63 84.74 85.28 83.9 85.8 85
12/06/2019 15:47:24 81.43 82.3 83.5 80.1 81.5 81 83.58 84.62 85.28 83.9 85.8 85
12/06/2019 15:47:25 84.68 84.43 84.43 80.1 81.5 81 88.34 87.83 87.83 83.9 85.8 85
12/06/2019 15:47:26 82.88 84.43 84.43 80.1 81.5 81 85.32 87.83 87.83 83.9 85.8 85
12/06/2019 15:47:27 77.32 83.44 84.43 80.1 81.5 81 81.41 86.36 87.83 83.9 85.8 85
12/06/2019 15:47:28 81.31 81.34 84.43 80.1 81.5 81 84.18 84.35 87.83 83.9 85.8 85
12/06/2019 15:47:29 81.22 81.62 84.43 80.2 81.5 81 84.59 84.79 87.83 83.9 85.8 85
12/06/2019 15:47:30 86.54 86.01 86.01 80.2 81.4 81 86.8 86.61 87.83 83.9 85.8 85
12/06/2019 15:47:31 76.46 85.69 86.01 80.2 81.4 81 81.05 86.33 87.83 83.9 85.8 85
12/06/2019 15:47:32 81.37 82.56 86.01 80.2 81.4 81 84.16 84.3 87.83 83.9 85.8 85
12/06/2019 15:47:33 79.82 81.48 86.01 80.2 81.4 81 82.87 84.02 87.83 83.9 85.8 85
12/06/2019 15:47:34 81.58 81.79 86.01 80.2 81.4 81 83.65 83.82 87.83 83.9 85.8 85
12/06/2019 15:47:35 78.84 81.12 86.01 80.2 81.4 81 84.72 84.29 87.83 83.9 85.8 85
12/06/2019 15:47:36 79.61 80.03 86.01 80.2 81.4 81 82.67 84.39 87.83 83.9 85.8 85
12/06/2019 15:47:37 85.1 83.71 86.01 80.2 81.4 81 85.91 85.18 87.83 83.9 85.8 85
12/06/2019 15:47:38 83.91 83.99 86.01 80.2 81.4 81 86.44 86.14 87.83 83.9 85.8 85
12/06/2019 15:47:39 81.61 83.84 86.01 80.2 81.4 81 84.03 86.08 87.83 83.9 85.8 85
12/06/2019 15:47:40 82.37 83.01 86.01 80.2 81.4 81 84.43 85.21 87.83 83.8 85.8 85
12/06/2019 15:47:41 80.96 82.59 86.01 80.2 81.4 81 84.48 84.71 87.83 83.8 85.8 85
12/06/2019 15:47:42 78.93 81.41 86.01 80.2 81.4 81 87.18 86.33 87.83 83.8 85.7 85
12/06/2019 15:47:43 79.73 80.69 86.01 80.2 81.4 81 84.54 86.18 87.83 83.8 85.7 85
12/06/2019 15:47:44 75.06 79.42 86.01 80.2 81.4 81 81.32 85.06 87.83 83.8 85.7 85
12/06/2019 15:47:45 76.07 77.28 86.01 80.2 81.4 81 82.3 83.1 87.83 83.8 85.7 85
12/06/2019 15:47:46 73.35 76.79 86.01 80.1 81.4 81 80.76 82.78 87.83 83.8 85.7 85
12/06/2019 15:47:47 74.97 75.18 86.01 80.1 81.4 81 82.38 82.25 87.83 83.8 85.7 85
12/06/2019 15:47:48 74.54 75.05 86.01 80.1 81.4 81 81.85 82.48 87.83 83.8 85.7 85
12/06/2019 15:47:49 75.27 75.32 86.01 80.1 81.4 81 83.24 83.01 87.83 83.7 85.7 85
12/06/2019 15:47:50 75.8 75.73 86.01 80.1 81.4 81 82.44 83.17 87.83 83.7 85.7 85
12/06/2019 15:47:51 77.9 77.32 86.01 80 81.4 81 82 82.77 87.83 83.7 85.7 85
12/06/2019 15:47:52 77.47 78.05 86.01 80 81.4 81 84.4 83.71 87.83 83.7 85.7 85
12/06/2019 15:47:53 73.47 77.1 86.01 80 81.4 81 83.98 84.08 87.83 83.7 85.7 85
12/06/2019 15:47:54 71.69 75.22 86.01 80 81.4 81 80.74 83.88 87.83 83.6 85.7 85
12/06/2019 15:47:55 88.14 87.69 87.69 80 81.3 81 94.59 94.22 94.22 83.8 85.7 85
12/06/2019 15:47:56 90.55 90.51 90.51 80.2 81.4 81 96.61 96.75 96.75 84 85.8 85
12/06/2019 15:47:57 73.68 88.98 90.51 80.2 81.4 81 80.38 95.18 96.75 84 85.7 85
12/06/2019 15:47:58 78.3 84.98 90.51 80.2 81.4 81 82.41 91.2 96.75 84 85.7 85
12/06/2019 15:47:59 76.94 82.1 90.51 80.2 81.4 81 80.95 87.82 96.75 84 85.7 85
12/06/2019 15:48:00 75.65 79.57 90.51 80.2 81.4 81 79.84 84.86 96.75 84 85.7 85
12/06/2019 15:48:01 74.08 77.54 90.51 80.1 81.3 81 79.84 82.4 96.75 84 85.7 85
12/06/2019 15:48:02 76.28 76.15 90.51 80.1 81.3 81 81.35 81.36 96.75 84 85.7 85
12/06/2019 15:48:03 76.14 76.32 90.51 80.1 81.3 81 81.93 81.8 96.75 84 85.7 85
12/06/2019 15:48:04 77.94 77.87 90.51 80.1 81.3 81 83.96 83.81 96.75 84 85.7 85
12/06/2019 15:48:05 79.18 78.62 90.51 80.1 81.3 81 83.76 84.28 96.75 84 85.7 85
12/06/2019 15:48:06 75.37 78.8 90.51 80.1 81.3 81 80.94 83.39 96.75 83.9 85.7 85
12/06/2019 15:48:07 76.44 76.86 90.51 80.1 81.3 81 80.94 82.14 96.75 83.9 85.7 85
12/06/2019 15:48:08 79.67 79.14 90.51 80.1 81.3 81 82.35 82.36 96.75 83.9 85.7 85
12/06/2019 15:48:09 75.88 79.06 90.51 80.1 81.3 81 80.25 82.25 96.75 83.9 85.7 85
12/06/2019 15:48:10 74.28 77.25 90.51 80.1 81.3 81 79.27 81.01 96.75 83.9 85.7 85
12/06/2019 15:48:11 76.82 76.59 90.51 80.1 81.3 81 82.53 81.9 96.75 83.9 85.7 85
12/06/2019 15:48:12 78.33 77.86 90.51 80 81.3 81 82.54 82.63 96.75 83.9 85.7 85
12/06/2019 15:48:13 75.41 77.69 90.51 80 81.3 81 79.67 82.18 96.75 83.8 85.7 85
12/06/2019 15:48:14 76.53 76.7 90.51 80 81.3 81 80.68 81.05 96.75 83.8 85.7 85
12/06/2019 15:48:15 74.71 76.54 90.51 80 81.3 81 78.58 80.68 96.75 83.8 85.7 85
12/06/2019 15:48:16 77.12 76.74 90.51 80 81.3 81 81.97 81.39 96.75 83.8 85.7 85
12/06/2019 15:48:17 75.79 76.52 90.51 80 81.3 81 80.09 80.95 96.75 83.8 85.7 85
12/06/2019 15:48:18 77.15 76.91 90.51 79.9 81.3 81 82.17 81.69 96.75 83.8 85.7 85
12/06/2019 15:48:19 77.76 77.96 90.51 79.9 81.3 81 81.91 82.16 96.75 83.8 85.7 85
12/06/2019 15:48:20 73.95 77.2 90.51 79.9 81.3 81 80.68 81.73 96.75 83.7 85.7 85
12/06/2019 15:48:21 81.38 80.54 90.51 79.9 81.3 81 84.38 83.96 96.75 83.7 85.7 85
12/06/2019 15:48:22 77.26 79.67 90.51 79.8 81.3 81 80.24 83.16 96.75 83.7 85.6 85
12/06/2019 15:48:23 78.4 78.83 90.51 79.8 81.3 81 80.22 81.58 96.75 83.6 85.6 85
12/06/2019 15:48:24 75.56 78.28 90.51 79.7 81.3 81 77.77 80.71 96.75 83.6 85.6 85
12/06/2019 15:48:25 75.83 76.77 90.51 79.7 81.3 81 78.61 79.49 96.75 83.5 85.6 85
12/06/2019 15:48:26 76.96 77.02 88.98 79.6 81.3 81 80.51 80.24 95.18 83.5 85.6 85
12/06/2019 15:48:27 73.28 76.66 84.98 79.5 81.3 81 76.96 79.97 91.2 83.4 85.6 85
12/06/2019 15:48:28 78.74 77.62 82.1 79.5 81.2 81 80.06 79.6 87.82 83.4 85.6 85
12/06/2019 15:48:29 75.86 77.86 80.54 79.5 81.2 81 79.42 80.01 84.86 83.4 85.6 85
12/06/2019 15:48:30 79.21 79.36 80.54 79.5 81.2 81 81.78 81.82 84.28 83.4 85.6 85
12/06/2019 15:48:31 80.02 80.42 80.54 79.5 81.2 81 83.88 83.33 84.28 83.4 85.6 85
12/06/2019 15:48:32 78.47 79.58 80.54 79.5 81.2 81 82.51 83.4 84.28 83.4 85.6 85
12/06/2019 15:48:33 85.57 84.09 84.09 79.6 81.2 81 87.75 86.6 86.6 83.4 85.6 85
12/06/2019 15:48:34 81.79 83.96 84.09 79.6 81.2 81 85.99 87.24 87.24 83.4 85.6 85
12/06/2019 15:48:35 78.93 82.18 84.09 79.6 81.2 81 83.05 85.65 87.24 83.4 85.6 85
12/06/2019 15:48:36 80.33 80.98 84.09 79.6 81.2 81 83.02 84.69 87.24 83.4 85.6 85
12/06/2019 15:48:37 77.9 80.38 84.09 79.6 81.2 81 81.23 83.49 87.24 83.4 85.6 85
12/06/2019 15:48:38 84.67 83.83 84.09 79.6 81.2 81 86.35 85.72 87.24 83.4 85.6 85
12/06/2019 15:48:39 83.24 84.2 84.2 79.7 81.2 81 87.09 87.44 87.44 83.4 85.6 85
12/06/2019 15:48:40 81.42 83.17 84.2 79.7 81.2 81 83.17 86.34 87.44 83.4 85.6 85
12/06/2019 15:48:41 77.58 82.43 84.2 79.7 81.2 81 79.14 84.84 87.44 83.4 85.6 85
12/06/2019 15:48:42 74.57 79.84 84.2 79.7 81.2 81 78.84 82.07 87.44 83.4 85.5 85
12/06/2019 15:48:43 71.4 77.42 84.2 79.6 81.2 81 76.34 80.49 87.44 83.3 85.5 85
12/06/2019 15:48:44 73.5 74.59 84.2 79.6 81.2 81 77.79 78.27 87.44 83.3 85.5 85
12/06/2019 15:48:45 72.38 73.97 84.2 79.6 81.2 81 77.2 78.39 87.44 83.3 85.5 85
12/06/2019 15:48:46 79.01 77.64 84.2 79.6 81.2 81 81.24 80.35 87.44 83.3 85.5 85
12/06/2019 15:48:47 80.42 79.92 84.2 79.6 81.2 81 83.33 82.9 87.44 83.3 85.5 85
12/06/2019 15:48:48 82.93 82.52 84.2 79.6 81.2 81 87.48 86.79 87.44 83.3 85.5 85
12/06/2019 15:48:49 78.23 82.3 84.2 79.6 81.2 81 80.97 86.5 87.44 83.3 85.5 85
12/06/2019 15:48:50 76.62 80.46 84.2 79.6 81.2 81 79.79 84.07 87.44 83.3 85.5 85
12/06/2019 15:48:51 72.79 78.25 84.2 79.6 81.2 81 76.13 81.7 87.44 83.3 85.5 85
12/06/2019 15:48:52 73.35 75.91 84.2 79.6 81.2 81 77.5 79.44 87.44 83.3 85.5 85
12/06/2019 15:48:53 70.1 74.21 84.2 79.6 81.2 81 73.71 77.94 87.44 83.3 85.5 85
12/06/2019 15:48:54 83.03 81.4 84.2 79.6 81.2 81 83.18 81.84 87.44 83.3 85.5 85
12/06/2019 15:48:55 77.87 80.54 84.2 79.6 81.2 81 78.74 81.02 87.44 83.3 85.5 85
12/06/2019 15:48:56 78.86 79.15 84.2 79.6 81.2 81.1 79.78 80.01 87.44 83.3 85.5 85
12/06/2019 15:48:57 75.98 79.13 84.2 79.6 81.2 81.1 79.02 80.16 87.44 83.3 85.4 85
12/06/2019 15:48:58 79.96 79.76 84.2 79.6 81.2 81.1 81.26 81.07 87.44 83.3 85.4 85
12/06/2019 15:48:59 76.55 79.77 84.2 79.6 81.2 81.1 78.19 81.07 87.44 83.3 85.4 85
12/06/2019 15:49:00 79.36 79.37 84.2 79.7 81.2 81.1 80.8 80.73 87.44 83.3 85.4 85
12/06/2019 15:49:01 72.49 79.29 84.2 79.6 81.2 81.1 75.89 80.64 87.44 83.3 85.4 85
12/06/2019 15:49:02 69.35 76.19 84.2 79.6 81.2 81.1 74.02 78.21 87.44 83.3 85.4 85
12/06/2019 15:49:03 81.52 80.22 84.2 79.7 81.2 81.1 81.82 80.73 87.44 83.3 85.4 85
12/06/2019 15:49:04 78.52 80.06 84.2 79.7 81.2 81.1 79.53 80.62 87.44 83.3 85.4 85
12/06/2019 15:49:05 79.39 79.62 84.2 79.7 81.2 81.1 80.24 80.39 87.44 83.3 85.4 85
12/06/2019 15:49:06 77.96 80 84.2 79.6 81.2 81.1 80.12 80.95 87.44 83.3 85.4 85
12/06/2019 15:49:07 79.18 79.56 84.2 79.7 81.2 81.1 81.53 81.62 87.44 83.3 85.4 85
12/06/2019 15:49:08 78.58 79.15 84.2 79.7 81.2 81.1 80.72 81.09 87.44 83.3 85.4 85
12/06/2019 15:49:09 78.13 78.57 83.17 79.7 81.2 81.1 81.02 81.05 86.79 83.3 85.3 85
12/06/2019 15:49:10 76.96 78.2 82.52 79.7 81.2 81.1 79.12 80.83 86.79 83.3 85.3 85
12/06/2019 15:49:11 69.81 77.33 82.52 79.6 81.1 81.1 74.46 79.69 86.79 83.3 85.3 85
12/06/2019 15:49:12 67.16 74.22 82.52 79.6 81.1 81.1 72.87 77.26 86.79 83.2 85.3 85
12/06/2019 15:49:13 68.61 71.13 82.52 79.6 81.1 81.1 74.3 75.12 86.79 83.2 85.3 85
12/06/2019 15:49:14 77.6 76.26 82.52 79.6 81.1 81.1 83.33 81.88 86.79 83.2 85.3 85
12/06/2019 15:49:15 73.4 75.68 82.52 79.6 81.1 81.1 78.94 81.06 86.79 83.2 85.3 85
12/06/2019 15:49:16 77.4 76.45 82.52 79.6 81.1 81.1 81.53 81.03 86.79 83.2 85.3 85
12/06/2019 15:49:17 74.81 76.46 82.52 79.6 81.1 81.1 79.35 81.05 86.79 83.2 85.3 85
12/06/2019 15:49:18 79.39 78.6 82.3 79.6 81.1 81.1 83.04 82.33 86.5 83.2 85.3 85
12/06/2019 15:49:19 72.22 77.99 81.4 79.6 81.1 81.1 77.72 81.85 84.07 83.2 85.3 85
12/06/2019 15:49:20 73.42 75.64 81.4 79.6 81.1 81.1 78.34 80.37 82.33 83.2 85.3 85
12/06/2019 15:49:21 71.51 73.94 81.4 79.6 81.1 81.1 75.76 78.58 82.33 83.2 85.3 85
12/06/2019 15:49:22 69.04 72.61 81.4 79.6 81.1 81.1 73.92 77.15 82.33 83.2 85.3 85
12/06/2019 15:49:23 77.31 76.39 81.4 79.5 81.1 81.1 80.1 79.27 82.33 83.2 85.3 85
12/06/2019 15:49:24 74.42 76.46 80.54 79.5 81.1 81.1 80.05 80.12 82.33 83.2 85.2 85
12/06/2019 15:49:25 77.97 77.49 80.22 79.6 81.1 81.1 81.34 81.05 82.33 83.2 85.2 85
12/06/2019 15:49:26 82.86 81.79 81.79 79.6 81.1 81.1 85.12 84.22 84.22 83.2 85.2 85
12/06/2019 15:49:27 82.97 82.86 82.86 79.6 81.1 81.1 87.1 86.25 86.25 83.2 85.2 85
12/06/2019 15:49:28 81.85 82.5 82.86 79.6 81.1 81.1 85.11 86.01 86.25 83.2 85.2 85
12/06/2019 15:49:29 83.55 83.18 83.18 79.6 81.1 81.1 84.6 85.44 86.25 83.2 85.2 85
12/06/2019 15:49:30 82.08 83.04 83.18 79.7 81.1 81.1 83.89 85.01 86.25 83.3 85.2 85
12/06/2019 15:49:31 84.16 84.05 84.05 79.7 81.1 81.1 84.73 85.02 86.25 83.3 85.2 85
12/06/2019 15:49:32 78.93 83.14 84.05 79.7 81.1 81.1 82.4 84.3 86.25 83.3 85.2 85
12/06/2019 15:49:33 79.4 81.31 84.05 79.7 81.1 81.1 81.97 83.42 86.25 83.3 85.2 85
12/06/2019 15:49:34 81.9 82.17 84.05 79.7 81.1 81.1 84.26 84.39 86.25 83.3 85.2 85
12/06/2019 15:49:35 84.17 83.91 84.05 79.8 81.1 81.1 86.21 85.84 86.25 83.3 85.2 85
12/06/2019 15:49:36 84.08 85.1 85.1 79.8 81.1 81.1 86.7 86.81 86.81 83.3 85.2 85
12/06/2019 15:49:37 80.76 83.6 85.1 79.8 81.1 81.1 84.7 86.09 86.81 83.3 85.2 85.1
12/06/2019 15:49:38 75.52 81.8 85.1 79.8 81 81.1 81.97 85.19 86.81 83.3 85.2 85.1
12/06/2019 15:49:39 82.93 81.91 85.1 79.8 81.1 81.1 85.56 84.95 86.81 83.4 85.2 85.1
12/06/2019 15:49:40 81.72 82.71 85.1 79.8 81.1 81.1 85.6 86.1 86.81 83.4 85.2 85.1
12/06/2019 15:49:41 79.75 81.04 85.1 79.8 81 81.1 83.09 84.95 86.81 83.4 85.2 85.1
12/06/2019 15:49:42 75.87 80.72 85.1 79.8 81 81.1 79.96 84.02 86.81 83.4 85.2 85.1
12/06/2019 15:49:43 75.32 78.08 85.1 79.8 81 81.1 80.84 81.91 86.81 83.4 85.2 85.1
12/06/2019 15:49:44 80.35 79.84 85.1 79.8 81 81.1 83.64 83.24 86.81 83.4 85.2 85.1
12/06/2019 15:49:45 77.96 79.6 85.1 79.8 81 81.1 85.37 85.06 86.81 83.4 85.2 85.1
12/06/2019 15:49:46 81.59 80.9 85.1 79.9 81 81.1 84.91 85.29 86.81 83.4 85.2 85.1
12/06/2019 15:49:47 82.5 82.33 85.1 79.9 81 81.1 84.12 85.03 86.81 83.4 85.2 85.1
12/06/2019 15:49:48 82.28 82.49 85.1 79.9 81 81.1 83.66 84.31 86.81 83.4 85.2 85.1
12/06/2019 15:49:49 88.37 87.21 87.21 80 81.1 81.1 88.42 87.59 87.59 83.4 85.2 85.1
12/06/2019 15:49:50 81.45 87.14 87.21 80 81.1 81.1 83.38 87.56 87.59 83.4 85.1 85.1
12/06/2019 15:49:51 81.87 84.65 87.21 80 81.1 81.1 83.72 85.56 87.59 83.4 85.1 85.1
12/06/2019 15:49:52 81.55 83.1 87.21 80 81.1 81.1 84.45 84.8 87.59 83.4 85.1 85.1
12/06/2019 15:49:53 82.04 83.62 87.21 80 81 81.1 84 85.57 87.59 83.4 85.1 85.1
12/06/2019 15:49:54 87.76 86.77 87.21 80.1 81.1 81.1 88.65 87.86 87.86 83.5 85.1 85.1
12/06/2019 15:49:55 86.53 87.33 87.33 80.1 81.1 81.1 87.39 88.31 88.31 83.5 85.1 85.1
12/06/2019 15:49:56 85.41 86.78 87.33 80.2 81.1 81.1 86.51 87.63 88.31 83.5 85.1 85.1
12/06/2019 15:49:57 82.16 85.81 87.33 80.2 81.1 81.1 83.23 86.8 88.31 83.5 85.1 85.1
12/06/2019 15:49:58 80.84 84.17 87.33 80.2 81.1 81.1 83.19 85.11 88.31 83.5 85.1 85.1
12/06/2019 15:49:59 80.95 82.41 87.33 80.2 81.1 81.1 83.48 84.15 88.31 83.5 85.1 85.1
12/06/2019 15:50:00 79.35 81.59 87.33 80.2 81.1 81.1 81.86 83.72 88.31 83.5 85.1 85.1
12/06/2019 15:50:01 78.77 80.14 87.33 80.2 81.1 81.1 81.52 82.53 88.31 83.5 85.1 85.1
12/06/2019 15:50:02 78.93 79.66 87.33 80.2 81.1 81.1 83.31 83.09 88.31 83.5 85.1 85.1
12/06/2019 15:50:03 74.84 79.1 87.33 80.2 81.1 81.1 79.71 82.73 88.31 83.5 85.1 85.1
12/06/2019 15:50:04 72.66 76.73 87.33 80.2 81.1 81.1 80.24 80.97 88.31 83.5 85.1 85.1
12/06/2019 15:50:05 77.55 77.08 87.33 80.2 81 81.1 79.93 80.7 88.31 83.5 85.1 85.1
12/06/2019 15:50:06 80.77 80.18 87.33 80.2 81 81.1 82.03 81.96 88.31 83.5 85.1 85.1
12/06/2019 15:50:07 80.32 80.33 87.33 80.2 81 81.1 81.64 81.74 88.31 83.5 85.1 85.1
12/06/2019 15:50:08 76.94 80.36 87.33 80.2 81 81.1 80.1 81.82 88.31 83.5 85 85.1
12/06/2019 15:50:09 79.22 79.25 87.33 80.2 81 81.1 81.62 81.51 88.31 83.5 85 85.1
12/06/2019 15:50:10 82.98 82.51 87.33 80.2 81 81.1 85.93 85.19 88.31 83.5 85 85.1
12/06/2019 15:50:11 74.61 82.52 87.33 80.2 81 81.1 79.22 85.19 88.31 83.5 85 85.1
12/06/2019 15:50:12 68.7 79.07 87.33 80.2 81 81.1 74.46 82.2 88.31 83.5 85 85.1
12/06/2019 15:50:13 70.24 75.44 87.33 80.2 81 81.1 75.69 79.04 88.31 83.5 85 85.1
12/06/2019 15:50:14 76.41 75.84 87.33 80.2 81 81.1 80.18 79.71 88.31 83.5 85 85.1
12/06/2019 15:50:15 75.88 76.8 87.33 80.2 81 81.1 80.92 80.65 88.31 83.5 85 85.1
12/06/2019 15:50:16 80.79 79.65 87.33 80.2 81 81.1 83.35 82.6 88.31 83.5 85 85.1
12/06/2019 15:50:17 81.53 81.15 87.33 80.2 81 81.1 85.93 85.27 88.31 83.5 85 85.1
12/06/2019 15:50:18 82.95 82.97 87.33 80.2 81 81.1 85.81 86.06 88.31 83.5 85 85.1
12/06/2019 15:50:19 75.96 81.71 87.33 80.2 81 81.1 81.66 85.17 88.31 83.5 85 85.1
12/06/2019 15:50:20 82.23 81.86 87.33 80.2 81 81.1 83.9 84.01 88.31 83.5 85 85.1
12/06/2019 15:50:21 82.03 83.09 87.33 80.3 81 81.1 82.9 84.36 88.31 83.5 85 85.1
12/06/2019 15:50:22 80.05 81.56 87.33 80.2 81 81.1 82.92 83.47 88.31 83.5 84.9 85.1
12/06/2019 15:50:23 84.42 83.82 87.33 80.3 81 81.1 86 85.49 88.31 83.5 84.9 85.1
12/06/2019 15:50:24 85.72 85.39 87.33 80.3 81 81.1 87.43 87.14 88.31 83.6 84.9 85.1
12/06/2019 15:50:25 89.81 88.79 88.79 80.4 81 81.1 90.33 89.54 89.54 83.6 84.9 85.1
12/06/2019 15:50:26 81.91 88.72 88.79 80.4 81 81.1 84.39 89.56 89.56 83.6 84.9 85.1
12/06/2019 15:50:27 81.36 85.8 88.79 80.4 81 81.1 84.06 87.12 89.56 83.6 84.9 85.1
12/06/2019 15:50:28 85.57 85.54 88.79 80.4 81 81.1 87.1 87.08 89.56 83.6 84.9 85.1
12/06/2019 15:50:29 80.92 84.67 88.79 80.4 81 81.1 84.67 86.3 89.56 83.6 84.9 85.1
12/06/2019 15:50:30 83.31 83.53 88.79 80.5 81 81.1 86.1 86.5 89.56 83.7 84.9 85.1
12/06/2019 15:50:31 79.91 83.35 88.79 80.4 81 81.1 84.57 86.06 89.56 83.7 84.9 85.1
12/06/2019 15:50:32 83.7 83.79 88.79 80.5 81 81.1 85.78 86.07 89.56 83.7 84.9 85.1
12/06/2019 15:50:33 78.95 82.91 88.79 80.4 81 81.1 82.42 85.51 89.56 83.7 84.9 85.1
12/06/2019 15:50:34 82.88 82.79 88.79 80.5 81 81.1 85.66 85.24 89.56 83.7 84.9 85.1
12/06/2019 15:50:35 86.57 85.74 88.79 80.5 81 81.1 87.6 86.98 89.56 83.7 84.9 85.1
12/06/2019 15:50:36 84.75 85.6 88.79 80.5 81 81.1 87.55 87.77 89.56 83.7 84.9 85.1
12/06/2019 15:50:37 82.07 85.08 88.79 80.5 81 81.1 85.5 87.22 89.56 83.7 84.9 85.1
12/06/2019 15:50:38 85.33 85.04 88.79 80.5 81.1 81.1 87.13 87.21 89.56 83.7 84.9 85.1
12/06/2019 15:50:39 85.58 85.48 88.79 80.5 81.1 81.1 87.83 87.68 89.56 83.7 84.9 85.1
12/06/2019 15:50:40 86.47 86.58 88.79 80.5 81.1 81.1 88.36 88.44 89.56 83.7 84.9 85.1
12/06/2019 15:50:41 87.97 87.7 88.79 80.6 81.1 81.2 89.68 89.35 89.56 83.7 84.9 85.1
12/06/2019 15:50:42 93.6 92.55 92.55 80.8 81.2 81.2 94.58 93.5 93.5 83.9 85 85.1
12/06/2019 15:50:43 87.18 91.98 92.55 80.9 81.2 81.2 89.38 93.07 93.5 83.9 85 85.1
12/06/2019 15:50:44 83.55 89.34 92.55 80.9 81.2 81.2 86.7 90.88 93.5 83.9 85 85.1
12/06/2019 15:50:45 86.17 87.28 92.55 80.9 81.2 81.2 87.29 88.83 93.5 83.9 85 85.1
12/06/2019 15:50:46 85.6 85.95 92.55 80.9 81.2 81.2 86.39 87.58 93.5 84 85 85.1
12/06/2019 15:50:47 77.64 85.81 92.55 80.9 81.2 81.2 82.74 86.97 93.5 84 85 85.1
12/06/2019 15:50:48 81.86 82.82 92.55 80.9 81.2 81.2 82.93 84.61 93.5 83.9 85 85.1
12/06/2019 15:50:49 83.69 85.26 92.55 80.9 81.2 81.2 84.22 85.44 93.5 84 85 85.1
12/06/2019 15:50:50 82.13 82.51 92.55 80.9 81.3 81.2 85 84.86 93.5 84 85 85.1
12/06/2019 15:50:51 86.01 85.02 92.55 81 81.3 81.2 87.51 86.55 93.5 84 85 85.1
12/06/2019 15:50:52 79.34 85.02 92.55 81 81.3 81.2 83.69 86.54 93.5 84 85 85.1
12/06/2019 15:50:53 76.05 82.14 92.55 81 81.3 81.2 82.2 84.84 93.5 84 85 85.1
12/06/2019 15:50:54 76.92 79.28 92.55 81 81.3 81.2 81.75 83.34 93.5 84 85 85.1
12/06/2019 15:50:55 81.86 81.82 92.55 81 81.3 81.2 83.07 83.4 93.5 84 85 85.1
12/06/2019 15:50:56 83.78 83.45 92.55 81 81.3 81.2 84.79 84.46 93.5 84 85 85.1
12/06/2019 15:50:57 85.42 85.09 92.55 81 81.3 81.2 86.4 85.96 93.5 84 85 85.1
12/06/2019 15:50:58 83.38 84.81 92.55 81 81.3 81.2 83.9 85.84 93.5 84 85 85.1
12/06/2019 15:50:59 85.24 85.66 92.55 81.1 81.3 81.2 85.7 85.88 93.5 84 85 85.1
12/06/2019 15:51:00 83.15 85.21 92.55 81.1 81.3 81.2 84.67 85.79 93.5 84 85 85.1
12/06/2019 15:51:01 79.82 83.13 92.55 81.1 81.3 81.2 82.41 84.51 93.5 84 85 85.1
12/06/2019 15:51:02 89.2 88.04 92.55 81.2 81.3 81.2 89.95 88.77 93.5 84 85.1 85.1
12/06/2019 15:51:03 82.97 87.59 92.55 81.2 81.4 81.2 84.3 88.42 93.5 84.1 85.1 85.1
12/06/2019 15:51:04 82.45 85.32 92.55 81.2 81.4 81.2 85.18 86.34 93.5 84.1 85.1 85.1
12/06/2019 15:51:05 86.09 85.74 92.55 81.3 81.4 81.2 88.82 88.13 93.5 84.1 85.1 85.1
12/06/2019 15:51:06 83.09 85.06 92.55 81.3 81.4 81.2 88.11 88.17 93.5 84.1 85.1 85.1
12/06/2019 15:51:07 80.47 84.08 92.55 81.3 81.4 81.2 83.89 88.1 93.5 84.1 85.1 85.1
12/06/2019 15:51:08 77.99 82.08 92.55 81.3 81.4 81.2 82.57 85.84 93.5 84.1 85.1 85.1
12/06/2019 15:51:09 79.75 80.33 92.55 81.3 81.4 81.2 81.54 84.17 93.5 84.1 85.1 85.1
12/06/2019 15:51:10 84.26 84.08 92.55 81.3 81.4 81.2 84.17 84.59 93.5 84.1 85.1 85.1
12/06/2019 15:51:11 78.29 82.16 92.55 81.3 81.4 81.2 81.28 83.14 93.5 84.1 85.1 85.1
12/06/2019 15:51:12 75.19 79.97 91.98 81.3 81.4 81.2 81.89 82.3 93.07 84.1 85.1 85.1
12/06/2019 15:51:13 85.9 85.04 89.34 81.4 81.4 81.2 85.88 85.38 90.88 84.2 85.1 85.1
12/06/2019 15:51:14 86.52 86.6 88.04 81.4 81.4 81.2 86.65 86.62 88.83 84.2 85.1 85.1
12/06/2019 15:51:15 80.36 85.99 88.04 81.4 81.4 81.2 83.25 86.05 88.77 84.2 85.1 85.1
12/06/2019 15:51:16 78.78 83.42 88.04 81.4 81.4 81.2 81.78 84.68 88.77 84.2 85.1 85.1
12/06/2019 15:51:17 74.78 81.1 88.04 81.4 81.4 81.2 79.79 83 88.77 84.2 85.1 85.1
12/06/2019 15:51:18 79.3 79.24 88.04 81.4 81.4 81.2 82.03 82.04 88.77 84.2 85.1 85.1
12/06/2019 15:51:19 85.66 84.92 88.04 81.4 81.4 81.2 88.04 87.22 88.77 84.2 85.1 85.2
12/06/2019 15:51:20 99.35 98.48 98.48 82.3 81.7 81.3 103.61 102.62 102.62 85.3 85.4 85.2
12/06/2019 15:51:21 91.96 98.81 98.81 82.4 81.8 81.3 97.77 103.34 103.34 85.6 85.5 85.3
12/06/2019 15:51:22 92.81 95.3 98.81 82.5 81.8 81.3 93.31 99.73 103.34 85.6 85.5 85.3
12/06/2019 15:51:23 85.12 93.7 98.81 82.6 81.8 81.3 86.72 96.78 103.34 85.7 85.5 85.3
12/06/2019 15:51:24 82.9 90.36 98.81 82.6 81.8 81.3 85.65 93.19 103.34 85.7 85.5 85.3
12/06/2019 15:51:25 81.88 87.3 98.81 82.6 81.8 81.3 84.25 90.08 103.34 85.7 85.5 85.3
12/06/2019 15:51:26 84.08 84.7 98.81 82.6 81.8 81.3 85.62 87.4 103.34 85.7 85.5 85.3
12/06/2019 15:51:27 86.64 86.01 98.81 82.6 81.8 81.3 86.49 86.74 103.34 85.7 85.5 85.3
12/06/2019 15:51:28 87.52 87.02 98.81 82.7 81.8 81.3 88.24 87.72 103.34 85.7 85.5 85.3
12/06/2019 15:51:29 88.43 88.38 98.81 82.7 81.9 81.4 88.99 88.92 103.34 85.7 85.5 85.3
12/06/2019 15:51:30 86.27 87.94 98.81 82.7 81.9 81.4 86.43 88.41 103.34 85.7 85.5 85.3
12/06/2019 15:51:31 84 87.06 98.81 82.8 81.9 81.4 84.82 87.4 103.34 85.8 85.5 85.3
12/06/2019 15:51:32 84.23 85.62 98.81 82.8 81.9 81.4 85.36 86.35 103.34 85.8 85.5 85.3
12/06/2019 15:51:33 84.28 84.99 98.81 82.8 81.9 81.4 84.83 85.83 103.34 85.8 85.5 85.3
12/06/2019 15:51:34 84.44 84.96 98.81 82.8 81.8 81.4 85.51 85.75 103.34 85.8 85.5 85.3
12/06/2019 15:51:35 78.33 84.42 98.81 82.8 81.8 81.4 79.19 85.45 103.34 85.8 85.5 85.3
12/06/2019 15:51:36 76.72 81.97 98.81 82.8 81.8 81.4 78.34 82.86 103.34 85.8 85.5 85.3
12/06/2019 15:51:37 80.43 80.86 98.81 82.8 81.8 81.4 83.37 82.7 103.34 85.8 85.5 85.3
12/06/2019 15:51:38 75.52 79.93 98.81 82.8 81.8 81.4 80.96 82.46 103.34 85.8 85.5 85.3
12/06/2019 15:51:39 85.47 83.86 98.81 82.8 81.8 81.4 86.92 85.58 103.34 85.8 85.5 85.3
12/06/2019 15:51:40 80.88 83.68 98.81 82.8 81.8 81.4 84.1 85.59 103.34 85.8 85.5 85.3
12/06/2019 15:51:41 87 86.18 98.81 82.8 81.8 81.4 87.5 87.05 103.34 85.8 85.5 85.3
12/06/2019 15:51:42 83.14 86.06 98.81 82.9 81.8 81.4 85.15 87.22 103.34 85.8 85.5 85.3
12/06/2019 15:51:43 84.76 85.39 98.81 82.9 81.8 81.4 84.6 85.9 103.34 85.8 85.5 85.3
12/06/2019 15:51:44 89.87 89.12 98.81 82.9 81.8 81.4 90.76 89.82 103.34 85.8 85.5 85.3
12/06/2019 15:51:45 88.99 89.76 98.81 83 81.8 81.4 89.72 90.55 103.34 85.9 85.5 85.3
12/06/2019 15:51:46 77.95 88.24 98.81 83 81.8 81.4 80.76 89 103.34 85.9 85.5 85.3
12/06/2019 15:51:47 79.23 84.6 98.81 83 81.8 81.4 81.55 85.69 103.34 85.9 85.5 85.3
12/06/2019 15:51:48 78.7 82 98.81 83 81.8 81.4 82.24 83.55 103.34 85.9 85.5 85.3
12/06/2019 15:51:49 80.33 80.71 98.81 83 81.8 81.4 83.23 83.36 103.34 85.9 85.5 85.3
12/06/2019 15:51:50 80.95 81.22 98.81 83 81.8 81.4 84.08 83.99 103.34 85.9 85.5 85.3
12/06/2019 15:51:51 87.89 86.19 95.3 83 81.8 81.4 89.9 88.21 99.73 85.9 85.5 85.3
12/06/2019 15:51:52 83.54 86.18 93.7 83 81.8 81.4 85.44 88.21 96.78 85.9 85.5 85.3
12/06/2019 15:51:53 83.37 84.7 90.36 83 81.8 81.4 84.14 86.53 93.19 85.9 85.5 85.3
12/06/2019 15:51:54 82.8 84 89.76 83 81.8 81.4 84.03 85.23 90.55 85.9 85.5 85.3
12/06/2019 15:51:55 84.76 84.76 89.76 83.1 81.8 81.4 87.68 87.24 90.55 85.9 85.5 85.3
12/06/2019 15:51:56 85 85.14 89.76 83.1 81.8 81.4 88.72 88.32 90.55 85.9 85.5 85.3
12/06/2019 15:51:57 81.71 85.11 89.76 83.1 81.8 81.4 85.03 88.24 90.55 85.9 85.5 85.3
12/06/2019 15:51:58 83.79 84.44 89.76 83.1 81.8 81.4 86.11 86.99 90.55 85.9 85.5 85.3
12/06/2019 15:51:59 79.48 83.41 89.76 83.1 81.8 81.4 83.87 86.42 90.55 85.9 85.5 85.3
12/06/2019 15:52:00 73.42 81.13 89.76 83.1 81.8 81.4 77.9 84.71 90.55 85.9 85.5 85.3
12/06/2019 15:52:01 84.02 83 89.76 83.1 81.8 81.4 85.08 84.4 90.55 85.9 85.5 85.3
12/06/2019 15:52:02 82.69 84.39 89.76 83.1 81.8 81.4 83.49 85.22 90.55 85.9 85.5 85.3
12/06/2019 15:52:03 90.02 89.53 89.76 83.2 81.8 81.4 90.9 90.39 90.55 86 85.5 85.3
12/06/2019 15:52:04 88.05 89.74 89.76 83.2 81.8 81.4 89.54 90.86 90.86 86 85.5 85.3
12/06/2019 15:52:05 85.21 89.21 89.76 83.2 81.8 81.4 85.91 90.13 90.86 86 85.5 85.3
12/06/2019 15:52:06 82.82 86.6 89.76 83.2 81.8 81.4 85.68 87.53 90.86 86 85.5 85.3
12/06/2019 15:52:07 87.39 87.11 89.76 83.3 81.8 81.4 89.83 89.27 90.86 86 85.5 85.3
12/06/2019 15:52:08 86.74 88.21 89.76 83.3 81.8 81.4 87.79 89.76 90.86 86.1 85.4 85.3
12/06/2019 15:52:09 86.28 87.07 89.76 83.3 81.8 81.5 88.12 88.72 90.86 86.1 85.4 85.3
12/06/2019 15:52:10 98.64 97.1 97.1 83.8 82.1 81.5 98.94 97.37 97.37 86.3 85.5 85.4
12/06/2019 15:52:11 96.17 98.67 98.67 84 82.2 81.5 97.05 99.2 99.2 86.5 85.6 85.4
12/06/2019 15:52:12 88.07 95.29 98.67 84 82.2 81.6 90.05 96 99.2 86.5 85.6 85.4
12/06/2019 15:52:13 85.66 92.24 98.67 84 82.2 81.6 87.27 93.24 99.2 86.5 85.6 85.4
12/06/2019 15:52:14 92.17 91.66 98.67 84.1 82.2 81.6 92.71 92.35 99.2 86.6 85.6 85.4
12/06/2019 15:52:15 84.34 91 98.67 84.1 82.2 81.6 86.19 91.74 99.2 86.6 85.6 85.4
12/06/2019 15:52:16 82.35 88.19 98.67 84.1 82.2 81.6 85.55 89.13 99.2 86.6 85.6 85.4
12/06/2019 15:52:17 98.6 98.06 98.67 84.5 82.4 81.6 98.46 97.93 99.2 86.8 85.7 85.4
12/06/2019 15:52:18 83.49 97.7 98.67 84.5 82.5 81.6 85.99 97.57 99.2 86.8 85.7 85.4
12/06/2019 15:52:19 80.77 93.73 98.67 84.5 82.5 81.6 83.62 93.77 99.2 86.8 85.7 85.4
12/06/2019 15:52:20 86.07 89.79 98.67 84.5 82.5 81.6 88.47 90.13 99.2 86.8 85.7 85.4
12/06/2019 15:52:21 87.02 88.66 98.67 84.6 82.5 81.6 89.88 90.48 99.2 86.9 85.7 85.4
12/06/2019 15:52:22 84.26 87.48 98.67 84.6 82.5 81.6 86.92 89.76 99.2 86.9 85.7 85.4
12/06/2019 15:52:23 80.37 85.38 98.67 84.6 82.5 81.6 84.59 87.9 99.2 86.9 85.7 85.4
12/06/2019 15:52:24 75.67 82.79 98.67 84.6 82.5 81.6 79.86 86.06 99.2 86.9 85.7 85.4
12/06/2019 15:52:25 84.53 84.18 98.67 84.6 82.5 81.6 86.16 85.93 99.2 86.8 85.7 85.4
12/06/2019 15:52:26 85.02 85.12 98.67 84.6 82.5 81.7 85.88 86.4 99.2 86.8 85.7 85.4
12/06/2019 15:52:27 82.12 84.4 98.67 84.6 82.5 81.7 82.82 85.67 99.2 86.9 85.7 85.4
12/06/2019 15:52:28 82.17 83.74 98.67 84.6 82.5 81.7 86.06 85.76 99.2 86.9 85.7 85.4
12/06/2019 15:52:29 89.94 89.28 98.67 84.6 82.5 81.7 91.09 90.35 99.2 86.9 85.7 85.4
12/06/2019 15:52:30 87.04 89.58 98.67 84.6 82.5 81.7 89.11 90.89 99.2 86.9 85.7 85.4
12/06/2019 15:52:31 84.88 87.69 98.67 84.6 82.5 81.7 86.62 89.3 99.2 86.9 85.7 85.4
12/06/2019 15:52:32 85.7 86.61 98.67 84.6 82.5 81.7 86.9 88 99.2 86.9 85.7 85.4
12/06/2019 15:52:33 78.67 86.11 98.67 84.6 82.5 81.7 83.33 87.5 99.2 86.9 85.7 85.4
12/06/2019 15:52:34 79.26 82.93 98.67 84.6 82.5 81.7 84.2 85.23 99.2 86.9 85.7 85.4
12/06/2019 15:52:35 80.54 81.67 98.67 84.6 82.5 81.7 84.44 85.42 99.2 86.9 85.7 85.4
12/06/2019 15:52:36 76.89 80.49 98.67 84.6 82.4 81.7 81.86 84.31 99.2 86.9 85.7 85.4
12/06/2019 15:52:37 81.65 80.88 98.67 84.6 82.4 81.7 85.57 84.81 99.2 86.9 85.7 85.4
12/06/2019 15:52:38 83.05 83.31 98.67 84.6 82.4 81.7 85.31 85.77 99.2 86.9 85.7 85.4
12/06/2019 15:52:39 89.12 88.29 98.67 84.7 82.5 81.7 89.8 89.11 99.2 86.9 85.7 85.4
12/06/2019 15:52:40 92.81 92.15 98.67 84.8 82.5 81.7 93.97 93.08 99.2 87 85.7 85.5
12/06/2019 15:52:41 82.5 91.25 98.06 84.8 82.5 81.7 86.29 92.35 97.93 87 85.7 85.5
12/06/2019 15:52:42 83.93 87.95 98.06 84.8 82.5 81.7 86.48 89.71 97.93 87 85.7 85.5
12/06/2019 15:52:43 86.51 86.84 98.06 84.8 82.5 81.7 87.86 88.27 97.93 87 85.7 85.5
12/06/2019 15:52:44 82.26 86.38 98.06 84.8 82.5 81.7 84.81 87.89 97.93 87 85.7 85.5
12/06/2019 15:52:45 83.29 84.66 98.06 84.8 82.5 81.7 85.97 86.35 97.93 87 85.7 85.5
12/06/2019 15:52:46 80.73 83.96 98.06 84.8 82.5 81.7 84.84 86.4 97.93 87 85.7 85.5
12/06/2019 15:52:47 75.06 81.94 97.7 84.8 82.5 81.7 81.52 85.43 97.57 87 85.7 85.5
12/06/2019 15:52:48 86.39 84.56 93.73 84.8 82.5 81.7 88.56 87.25 93.77 87 85.7 85.5
12/06/2019 15:52:49 84.89 85.6 92.15 84.8 82.5 81.7 86.21 87.68 93.08 87 85.7 85.5
12/06/2019 15:52:50 83.21 84.67 92.15 84.8 82.5 81.7 86.46 86.98 93.08 87 85.7 85.5
12/06/2019 15:52:51 85.61 85.21 92.15 84.9 82.5 81.7 87.1 87.08 93.08 87.1 85.7 85.5
12/06/2019 15:52:52 85.55 85.9 92.15 84.9 82.5 81.7 86.44 87.13 93.08 87.1 85.7 85.5
12/06/2019 15:52:53 81.76 85.4 92.15 84.9 82.5 81.7 83.71 86.64 93.08 87.1 85.7 85.5
12/06/2019 15:52:54 84.94 85.09 92.15 84.9 82.5 81.7 86.19 86.26 93.08 87.1 85.7 85.5
12/06/2019 15:52:55 84.93 85.03 92.15 84.9 82.6 81.7 85.47 85.74 93.08 87 85.7 85.5
12/06/2019 15:52:56 78.68 84.91 92.15 84.8 82.5 81.7 82.5 85.63 93.08 86.9 85.7 85.5
12/06/2019 15:52:57 84.68 84.2 92.15 84.8 82.5 81.7 86.48 85.77 93.08 86.9 85.7 85.5
12/06/2019 15:52:58 82.5 83.46 92.15 84.8 82.5 81.7 84.34 85.4 93.08 86.9 85.7 85.5
12/06/2019 15:52:59 82.37 83.29 92.15 84.8 82.5 81.7 84.12 85.02 93.08 86.9 85.6 85.5
12/06/2019 15:53:00 81.61 83.21 92.15 84.9 82.5 81.7 84.14 84.82 93.08 86.9 85.6 85.5
12/06/2019 15:53:01 87.86 86.85 92.15 84.9 82.6 81.7 88.06 87.27 93.08 86.9 85.6 85.5
12/06/2019 15:53:02 85.34 86.63 92.15 84.9 82.6 81.7 86.87 87.52 93.08 86.9 85.6 85.5
12/06/2019 15:53:03 84.1 86.49 92.15 84.9 82.6 81.7 85.16 87.19 93.08 86.9 85.6 85.5
12/06/2019 15:53:04 80.11 84.45 92.15 84.9 82.6 81.7 83 85.61 93.08 86.9 85.6 85.5
12/06/2019 15:53:05 86.17 85.58 92.15 84.9 82.6 81.7 87.73 87.35 93.08 86.9 85.6 85.5
12/06/2019 15:53:06 83.91 85.51 92.15 84.9 82.6 81.7 85.45 86.57 93.08 86.9 85.6 85.5
12/06/2019 15:53:07 81.74 84.07 92.15 84.9 82.6 81.7 86.39 87 93.08 86.9 85.6 85.5
12/06/2019 15:53:08 88.55 87.42 92.15 85 82.6 81.8 88.3 87.97 93.08 87 85.6 85.5
12/06/2019 15:53:09 83.63 86.52 92.15 85 82.6 81.8 86.34 87.44 93.08 87 85.6 85.5
12/06/2019 15:53:10 82.87 85.74 91.25 85 82.6 81.8 84.04 86.89 92.35 87 85.6 85.5
12/06/2019 15:53:11 83.79 84.21 87.95 85 82.6 81.8 88.8 88.45 89.71 87 85.6 85.5
12/06/2019 15:53:12 89.29 87.99 87.99 85 82.6 81.8 90.43 89.78 89.78 87 85.6 85.5
12/06/2019 15:53:13 89.19 89.03 89.03 85.1 82.6 81.8 89.64 90.37 90.37 87 85.7 85.5
12/06/2019 15:53:14 85.31 88.46 89.03 85.1 82.6 81.8 87.44 89.46 90.37 87.1 85.7 85.5
12/06/2019 15:53:15 85.24 86.94 89.03 85.1 82.6 81.8 86.26 88.36 90.37 87.1 85.7 85.5
12/06/2019 15:53:16 82.18 85.89 89.03 85.1 82.6 81.8 86.28 87.41 90.37 87.1 85.7 85.5
12/06/2019 15:53:17 84.25 84.94 89.03 85.1 82.7 81.8 85.64 86.84 90.37 87.1 85.7 85.5
12/06/2019 15:53:18 83.93 84.44 89.03 85.1 82.7 81.8 87.47 87.6 90.37 87.1 85.7 85.5
12/06/2019 15:53:19 82.3 83.82 89.03 85.1 82.7 81.8 86.37 87.19 90.37 87.1 85.7 85.5
12/06/2019 15:53:20 81.97 83.09 89.03 85.1 82.7 81.8 83.47 86.59 90.37 87.1 85.7 85.5
12/06/2019 15:53:21 84.19 84.22 89.03 85.1 82.7 81.8 85.63 85.72 90.37 87.1 85.7 85.5
12/06/2019 15:53:22 81.56 84.15 89.03 85.1 82.6 81.8 84.77 85.81 90.37 87.1 85.7 85.5
12/06/2019 15:53:23 81.87 82.75 89.03 85.1 82.6 81.8 84.34 85.13 90.37 87.1 85.7 85.5
12/06/2019 15:53:24 80.63 82.33 89.03 85.1 82.6 81.8 83.26 84.86 90.37 87.1 85.7 85.5
12/06/2019 15:53:25 83.82 83.36 89.03 85.1 82.6 81.8 85.11 85.06 90.37 87.1 85.6 85.5
12/06/2019 15:53:26 83.13 83.2 89.03 85.2 82.7 81.8 84.84 84.84 90.37 87.1 85.6 85.5
12/06/2019 15:53:27 83.06 83.38 89.03 85.2 82.7 81.8 86.18 85.8 90.37 87.1 85.6 85.5
12/06/2019 15:53:28 85.05 85.09 89.03 85.2 82.7 81.8 86.45 86.59 90.37 87.2 85.6 85.5
12/06/2019 15:53:29 84.27 85.13 89.03 85.2 82.7 81.8 85.78 86.59 90.37 87.2 85.6 85.5
12/06/2019 15:53:30 82.44 84.62 89.03 85.2 82.7 81.8 85.46 86.47 90.37 87.2 85.6 85.5
12/06/2019 15:53:31 80.81 83.29 89.03 85.2 82.7 81.8 83.14 85.55 90.37 87.2 85.6 85.5
12/06/2019 15:53:32 83.28 83.26 89.03 85.2 82.7 81.8 86.18 85.77 90.37 87.2 85.6 85.5
12/06/2019 15:53:33 85.07 84.56 89.03 85.2 82.7 81.8 86.87 86.58 90.37 87.2 85.6 85.5
12/06/2019 15:53:34 84.05 84.77 89.03 85.2 82.7 81.8 85.48 86.57 90.37 87.2 85.6 85.5
12/06/2019 15:53:35 84.02 84.5 89.03 85.2 82.7 81.8 84.75 85.96 90.37 87.2 85.6 85.5
12/06/2019 15:53:36 82.7 85.19 89.03 85.2 82.7 81.8 83.4 85.77 90.37 87.2 85.6 85.5
12/06/2019 15:53:37 82.48 83.12 89.03 85.2 82.7 81.8 83.71 84.13 90.37 87.2 85.6 85.5
12/06/2019 15:53:38 84.48 84.54 89.03 85.2 82.7 81.8 85.49 85.28 90.37 87.2 85.6 85.5
12/06/2019 15:53:39 81.49 83.56 89.03 85.2 82.7 81.8 84.23 84.77 90.37 87.2 85.6 85.5
12/06/2019 15:53:40 79.1 82.44 89.03 85.2 82.7 81.8 82.85 84.56 90.37 87.2 85.6 85.5
12/06/2019 15:53:41 82.61 82.5 89.03 85.2 82.7 81.8 84.35 84.43 90.37 87.2 85.6 85.5
12/06/2019 15:53:42 88.11 87.15 89.03 85.2 82.7 81.8 87.98 87.11 90.37 87.2 85.6 85.5
12/06/2019 15:53:43 85.92 86.42 88.46 85.3 82.7 81.8 87.02 87.15 89.46 87.2 85.6 85.5
12/06/2019 15:53:44 85.8 86.54 87.15 85.3 82.7 81.8 86.59 87.18 88.36 87.2 85.6 85.5
12/06/2019 15:53:45 86.58 86.93 87.15 85.3 82.7 81.8 87.03 87.5 87.6 87.2 85.6 85.5
12/06/2019 15:53:46 84.11 86.04 87.15 85.3 82.7 81.8 84.95 86.56 87.6 87.2 85.6 85.5
12/06/2019 15:53:47 85.44 85.73 87.15 85.3 82.7 81.8 86.51 86.46 87.6 87.2 85.6 85.5
12/06/2019 15:53:48 90.66 90.07 90.07 85.3 82.7 81.8 92.02 91.27 91.27 87.3 85.6 85.5
12/06/2019 15:53:49 83.33 89.75 90.07 85.4 82.7 81.8 86.09 90.98 91.27 87.3 85.6 85.5
12/06/2019 15:53:50 86.89 87.63 90.07 85.4 82.7 81.8 87.28 88.56 91.27 87.3 85.6 85.5
12/06/2019 15:53:51 90.5 89.88 90.07 85.4 82.7 81.9 90.5 89.92 91.27 87.3 85.6 85.5
12/06/2019 15:53:52 89.75 91.16 91.16 85.5 82.7 81.9 90.29 91.1 91.27 87.3 85.6 85.5
12/06/2019 15:53:53 85.45 89.41 91.16 85.5 82.7 81.9 86.27 89.85 91.27 87.3 85.6 85.5
12/06/2019 15:53:54 83.86 87.71 91.16 85.5 82.7 81.9 85.46 88.12 91.27 87.4 85.6 85.5
12/06/2019 15:53:55 84.38 85.59 91.16 85.5 82.7 81.9 85.07 86.56 91.27 87.4 85.6 85.5
12/06/2019 15:53:56 85.57 86.35 91.16 85.5 82.7 81.9 86.37 86.94 91.27 87.4 85.6 85.5
12/06/2019 15:53:57 74.28 85.21 91.16 85.5 82.7 81.9 81.04 86.01 91.27 87.4 85.6 85.5
12/06/2019 15:53:58 86.86 85.86 91.16 85.5 82.7 81.9 87.94 87.06 91.27 87.4 85.6 85.5
12/06/2019 15:53:59 86.04 86.79 91.16 85.5 82.7 81.9 87.25 87.73 91.27 87.4 85.6 85.6
12/06/2019 15:54:00 81.33 85.77 91.16 85.5 82.7 81.9 84.63 87.13 91.27 87.4 85.6 85.6
12/06/2019 15:54:01 73.33 83.32 91.16 85.5 82.7 81.9 81.19 85.52 91.27 87.4 85.6 85.6
12/06/2019 15:54:02 76.46 79.72 91.16 85.5 82.7 81.9 80.91 83.45 91.27 87.4 85.6 85.6
12/06/2019 15:54:03 86.55 85.22 91.16 85.5 82.7 81.9 87.54 86.31 91.27 87.4 85.6 85.6
12/06/2019 15:54:04 80.52 84.85 91.16 85.5 82.7 81.9 83.9 86.11 91.27 87.4 85.6 85.6
12/06/2019 15:54:05 81.15 82.93 91.16 85.5 82.7 81.9 83.94 84.99 91.27 87.4 85.6 85.6
12/06/2019 15:54:06 80.7 82.36 91.16 85.5 82.7 81.9 84.28 84.9 91.27 87.4 85.6 85.6
12/06/2019 15:54:07 83.67 83.26 91.16 85.6 82.7 81.9 85.58 85.34 91.27 87.4 85.6 85.6
12/06/2019 15:54:08 84.76 84.34 91.16 85.6 82.7 81.9 88.14 87.69 91.27 87.4 85.6 85.6
12/06/2019 15:54:09 78.67 84.19 91.16 85.6 82.7 81.9 83.52 87.62 91.27 87.4 85.5 85.6
12/06/2019 15:54:10 75.32 81.6 91.16 85.6 82.7 81.9 82.15 85.54 91.27 87.5 85.5 85.6
12/06/2019 15:54:11 81.91 81.52 91.16 85.6 82.7 81.9 85.32 85.14 91.27 87.5 85.5 85.6
12/06/2019 15:54:12 88.88 87.69 91.16 85.6 82.7 81.9 89.62 88.59 91.27 87.5 85.5 85.6
12/06/2019 15:54:13 89.89 89.34 91.16 85.6 82.8 81.9 90.07 89.71 91.27 87.5 85.6 85.6
12/06/2019 15:54:14 82.96 89.2 91.16 85.6 82.8 81.9 84.9 89.57 91.27 87.5 85.6 85.6
12/06/2019 15:54:15 79.28 86.21 91.16 85.6 82.8 81.9 83.69 87.14 91.27 87.5 85.6 85.6
12/06/2019 15:54:16 78.87 83.41 91.16 85.6 82.8 81.9 84.27 85.6 91.27 87.5 85.5 85.6
12/06/2019 15:54:17 82.02 82.55 91.16 85.7 82.8 81.9 83.6 84.73 91.27 87.5 85.5 85.6
12/06/2019 15:54:18 84.67 84.71 91.16 85.7 82.8 81.9 87.56 86.47 91.1 87.5 85.5 85.6
12/06/2019 15:54:19 80.88 83.57 91.16 85.7 82.8 81.9 83.79 86.5 91.1 87.5 85.5 85.6
12/06/2019 15:54:20 80.6 82.25 91.16 85.7 82.8 81.9 83.63 85 91.1 87.5 85.5 85.6
12/06/2019 15:54:21 80.89 81.86 91.16 85.7 82.8 81.9 82.74 84.39 91.1 87.5 85.5 85.6
12/06/2019 15:54:22 77.17 81.04 89.41 85.7 82.8 81.9 80.9 83.32 89.85 87.5 85.5 85.6
12/06/2019 15:54:23 81.69 80.85 89.34 85.7 82.8 81.9 84.42 83.6 89.71 87.5 85.5 85.6
12/06/2019 15:54:24 78.99 80.8 89.34 85.7 82.8 81.9 82.2 83.59 89.71 87.6 85.5 85.6
12/06/2019 15:54:25 79.19 80.25 89.34 85.7 82.8 81.9 81.87 83 89.71 87.6 85.5 85.6
12/06/2019 15:54:26 79.36 79.97 89.34 85.7 82.8 81.9 83.59 83.4 89.71 87.5 85.5 85.6
12/06/2019 15:54:27 79.02 79.75 89.34 85.7 82.8 81.9 82.85 83.33 89.71 87.5 85.5 85.6
12/06/2019 15:54:28 77.63 79.86 89.34 85.7 82.8 81.9 82.84 84.05 89.71 87.5 85.5 85.6
12/06/2019 15:54:29 77.51 78.86 89.34 85.7 82.8 81.9 81.37 82.8 89.71 87.5 85.5 85.6
12/06/2019 15:54:30 76.96 78.05 89.34 85.7 82.8 81.9 81.66 82.21 89.71 87.5 85.5 85.6
12/06/2019 15:54:31 77.15 77.57 89.34 85.6 82.8 81.9 83.42 83.06 89.71 87.5 85.5 85.6
12/06/2019 15:54:32 78.2 77.88 89.34 85.6 82.8 81.9 83.71 83.37 89.71 87.5 85.5 85.6
12/06/2019 15:54:33 78.3 78.62 89.34 85.6 82.8 81.9 82.7 83.58 89.71 87.5 85.5 85.6
12/06/2019 15:54:34 80.87 80.12 89.34 85.6 82.8 81.9 83.99 83.75 89.71 87.5 85.5 85.6
12/06/2019 15:54:35 82.61 82.71 89.34 85.6 82.8 81.9 85 85.05 89.71 87.5 85.5 85.6
12/06/2019 15:54:36 83.31 82.73 89.34 85.6 82.8 81.9 84.66 84.74 89.71 87.5 85.5 85.6
12/06/2019 15:54:37 79.19 82.64 89.34 85.6 82.8 81.9 81.92 84.55 89.71 87.5 85.5 85.6
12/06/2019 15:54:38 78.24 80.82 89.34 85.6 82.8 81.9 81.75 83.18 89.71 87.5 85.5 85.6
12/06/2019 15:54:39 81.15 80.9 89.34 85.6 82.8 81.9 83.69 83.51 89.71 87.5 85.5 85.6
12/06/2019 15:54:40 80.56 81.2 89.34 85.6 82.8 81.9 82.37 83.36 89.71 87.5 85.5 85.6
12/06/2019 15:54:41 80.26 81.11 89.34 85.6 82.8 81.9 84.11 83.86 89.71 87.5 85.5 85.6
12/06/2019 15:54:42 76.76 80 89.34 85.6 82.8 81.9 82.03 83.48 89.71 87.5 85.5 85.6
12/06/2019 15:54:43 75.48 78.2 89.2 85.6 82.8 81.9 81.13 82.6 89.57 87.5 85.5 85.6
12/06/2019 15:54:44 79.38 79.38 86.21 85.6 82.8 81.9 83.04 83.06 87.14 87.5 85.5 85.6
12/06/2019 15:54:45 78.51 78.55 84.71 85.6 82.8 81.9 81.89 82.32 86.5 87.5 85.5 85.6
12/06/2019 15:54:46 79.89 79.9 84.71 85.6 82.8 81.9 83.69 83.48 86.5 87.5 85.5 85.6
12/06/2019 15:54:47 81.6 81.44 84.71 85.6 82.8 81.9 85.27 84.9 86.5 87.5 85.5 85.6
12/06/2019 15:54:48 81.72 81.82 83.57 85.6 82.8 81.9 84.42 84.74 86.5 87.5 85.5 85.6
12/06/2019 15:54:49 80.07 81.73 82.73 85.6 82.8 81.9 83.63 84.48 85.05 87.5 85.5 85.6
12/06/2019 15:54:50 78.56 80.85 82.73 85.6 82.8 81.9 82.74 84.08 85.05 87.5 85.5 85.6
12/06/2019 15:54:51 77.21 79.73 82.73 85.6 82.8 81.9 82.51 83.38 85.05 87.5 85.5 85.6
12/06/2019 15:54:52 83.31 82.23 82.73 85.6 82.8 81.9 87.17 86.45 86.45 87.5 85.5 85.6
12/06/2019 15:54:53 84.83 84.24 84.24 85.6 82.8 81.9 86.44 86.47 86.47 87.5 85.5 85.6
12/06/2019 15:54:54 83.1 84.53 84.53 85.6 82.8 81.9 84.36 86.42 86.47 87.5 85.5 85.6
12/06/2019 15:54:55 81.78 83.26 84.53 85.6 82.8 81.9 84.03 85.02 86.47 87.5 85.5 85.6
12/06/2019 15:54:56 85.14 84.87 84.87 85.6 82.8 81.9 86.63 86.49 86.49 87.5 85.5 85.6
12/06/2019 15:54:57 95.43 94.55 94.55 85.7 82.9 82 95.14 94.29 94.29 87.6 85.6 85.6
12/06/2019 15:54:58 81.12 92.2 94.55 85.7 82.9 82 83.96 92.12 94.29 87.6 85.6 85.6
12/06/2019 15:54:59 81.02 88.52 94.55 85.7 82.9 82 83.14 88.91 94.29 87.6 85.6 85.6
12/06/2019 15:55:00 82.34 85.23 94.55 85.7 82.9 82 84.62 86.19 94.29 87.6 85.6 85.6
12/06/2019 15:55:01 77.15 83.43 94.55 85.7 82.9 82 81.07 85.03 94.29 87.6 85.6 85.6
12/06/2019 15:55:02 87.01 86.48 94.55 85.7 82.9 82 88.79 88.2 94.29 87.6 85.6 85.6
12/06/2019 15:55:03 86.35 87.15 94.55 85.7 82.9 82 88.97 89.11 94.29 87.6 85.6 85.6
12/06/2019 15:55:04 81.84 86.23 94.55 85.8 82.9 82 84.96 88.62 94.29 87.6 85.6 85.6
12/06/2019 15:55:05 76.97 83.92 94.55 85.8 82.9 82 81.9 86.66 94.29 87.6 85.6 85.6
12/06/2019 15:55:06 79.36 81.06 94.55 85.8 82.9 82 81.57 84.4 94.29 87.6 85.6 85.6
12/06/2019 15:55:07 78.4 80 94.55 85.8 82.9 82 79.68 82.79 94.29 87.6 85.6 85.6
12/06/2019 15:55:08 82.04 81.13 94.55 85.8 82.9 82 82.26 81.93 94.29 87.6 85.6 85.6
12/06/2019 15:55:09 83.31 82.8 94.55 85.8 82.9 82 83.88 83.48 94.29 87.6 85.6 85.6
12/06/2019 15:55:10 77 82.8 94.55 85.8 82.9 82 78.29 83.29 94.29 87.6 85.6 85.6
12/06/2019 15:55:11 83.07 83.28 94.55 85.8 82.9 82 86.28 86.27 94.29 87.6 85.6 85.6
12/06/2019 15:55:12 84.48 85.45 94.55 85.8 82.9 82 86.58 87.96 94.29 87.6 85.6 85.6
12/06/2019 15:55:13 76.94 83.25 94.55 85.8 83 82 79.78 85.73 94.29 87.6 85.6 85.6
12/06/2019 15:55:14 73.93 80.34 94.55 85.8 83 82 76.98 82.98 94.29 87.6 85.6 85.6
12/06/2019 15:55:15 76.53 77.67 94.55 85.8 82.9 82 78.82 80.61 94.29 87.6 85.6 85.6
12/06/2019 15:55:16 70.18 77.06 94.55 85.8 82.9 82 73.47 79.28 94.29 87.6 85.6 85.6
12/06/2019 15:55:17 77.57 76.83 94.55 85.8 82.9 82 82.4 81.5 94.29 87.6 85.6 85.6
12/06/2019 15:55:18 84.06 83.39 94.55 85.8 83 82 85.6 84.98 94.29 87.6 85.6 85.6
12/06/2019 15:55:19 85.81 86.15 94.55 85.8 83 82 86.58 86.98 94.29 87.6 85.6 85.6
12/06/2019 15:55:20 86.07 87.46 94.55 85.8 83 82 87.3 88.08 94.29 87.6 85.6 85.6
12/06/2019 15:55:21 75.1 85.08 94.55 85.8 83 82 81.47 86.8 94.29 87.6 85.6 85.6
12/06/2019 15:55:22 79.78 81.42 94.55 85.8 83 82 80.9 83.68 94.29 87.6 85.6 85.6
12/06/2019 15:55:23 80.03 81.99 94.55 85.8 83 82 82.03 83.4 94.29 87.6 85.6 85.6
12/06/2019 15:55:24 73.79 79.78 94.55 85.8 83 82 78.85 81.68 94.29 87.6 85.6 85.6
12/06/2019 15:55:25 73.84 77.16 94.55 85.7 83 82 78.64 80.3 94.29 87.6 85.6 85.6
12/06/2019 15:55:26 73.69 75.42 94.55 85.7 83 82 77.43 79.37 94.29 87.6 85.6 85.6
12/06/2019 15:55:27 78.6 77.73 92.2 85.7 83 82 80.75 80.2 92.12 87.6 85.6 85.6
12/06/2019 15:55:28 78.21 79.09 88.52 85.7 83 82 79.65 80.95 89.11 87.6 85.6 85.6
12/06/2019 15:55:29 76.28 77.52 87.46 85.7 83 82 81.8 81.44 89.11 87.6 85.6 85.6
12/06/2019 15:55:30 74.93 76.77 87.46 85.7 82.9 82 84.62 83.95 89.11 87.6 85.6 85.6
12/06/2019 15:55:31 81.61 79.97 87.46 85.7 82.9 82 88.04 86.86 89.11 87.6 85.6 85.6
12/06/2019 15:55:32 81.99 81.88 87.46 85.7 83 82 85.8 86.83 89.11 87.6 85.6 85.6
12/06/2019 15:55:33 78.46 81.23 87.46 85.7 83 82 84.19 86.11 88.62 87.6 85.6 85.6
12/06/2019 15:55:34 78.67 79.87 87.46 85.7 82.9 82 83.75 85.02 88.08 87.6 85.6 85.6
12/06/2019 15:55:35 80.11 80.43 87.46 85.7 82.9 82 83.6 84.33 88.08 87.6 85.6 85.6
12/06/2019 15:55:36 80.81 81.45 87.46 85.7 82.9 82 84.1 84.87 88.08 87.5 85.6 85.6
12/06/2019 15:55:37 85.99 84.61 87.46 85.7 83 82 90.36 88.78 88.78 87.6 85.6 85.6
12/06/2019 15:55:38 87.49 87.31 87.46 85.7 83 82 90.29 90.29 90.29 87.6 85.6 85.6
12/06/2019 15:55:39 83.01 86.25 87.46 85.7 83 82 91.88 91.84 91.84 87.6 85.6 85.6
12/06/2019 15:55:40 88.1 88 88 85.7 83 82 90.03 92.05 92.05 87.6 85.6 85.6
12/06/2019 15:55:41 83.96 86.26 88 85.7 83 82 86.61 89.98 92.05 87.6 85.6 85.6
12/06/2019 15:55:42 76.9 84.62 88 85.6 83 82 80.95 88.04 92.05 87.5 85.6 85.6
12/06/2019 15:55:43 88.63 87.72 88 85.6 83 82 90.87 89.91 92.05 87.5 85.6 85.6
12/06/2019 15:55:44 81.51 87.38 88 85.6 83 82 87.46 89.58 92.05 87.5 85.7 85.6
12/06/2019 15:55:45 84.17 84.76 88 85.6 83 82 87.34 88.59 92.05 87.5 85.7 85.6
12/06/2019 15:55:46 84.33 85.06 88 85.6 83 82 87.24 88.57 92.05 87.5 85.7 85.6
12/06/2019 15:55:47 83.33 84.66 88 85.6 83 82 84.27 87.11 92.05 87.5 85.7 85.6
12/06/2019 15:55:48 80.6 83.5 88 85.6 83 82 85.39 85.93 92.05 87.5 85.7 85.6
12/06/2019 15:55:49 80.76 82.14 88 85.6 83 82 85.28 85.66 92.05 87.5 85.7 85.6
12/06/2019 15:55:50 78.5 81.16 88 85.6 83 82 82.8 85.46 92.05 87.5 85.7 85.6
12/06/2019 15:55:51 84.42 83.38 88 85.6 83 82 86.44 85.96 92.05 87.5 85.7 85.7
12/06/2019 15:55:52 82.92 83.65 88 85.6 83 82 84.82 86.23 92.05 87.5 85.7 85.7
12/06/2019 15:55:53 80.76 83.09 88 85.6 83 82 85.03 86.02 92.05 87.5 85.7 85.7
12/06/2019 15:55:54 79.37 81.46 88 85.6 83 82 82.32 84.68 92.05 87.5 85.7 85.7
12/06/2019 15:55:55 79.32 80.84 88 85.6 83 82 84 84.21 92.05 87.5 85.7 85.7
12/06/2019 15:55:56 78.69 79.79 88 85.6 83 82 84.47 84.64 92.05 87.5 85.7 85.7
12/06/2019 15:55:57 76.26 78.85 88 85.6 83 82 80.96 83.87 92.05 87.5 85.7 85.6
12/06/2019 15:55:58 78.88 78.77 88 85.6 83 82 87.16 86.54 92.05 87.5 85.7 85.7
12/06/2019 15:55:59 79.48 79.3 88 85.5 83 82 88.71 88.14 92.05 87.6 85.7 85.7
12/06/2019 15:56:00 81.76 81.28 88 85.5 83 82 85.83 87.73 92.05 87.6 85.7 85.7
12/06/2019 15:56:01 78.72 80.58 88 85.5 83 82 87.08 87.21 92.05 87.6 85.7 85.7
12/06/2019 15:56:02 82.19 81.7 88 85.5 83 82 87.4 87.82 92.05 87.6 85.7 85.7
12/06/2019 15:56:03 79.68 81.51 88 85.5 83 82 85.95 87.26 92.05 87.6 85.7 85.7
12/06/2019 15:56:04 77.69 79.87 88 85.5 83 82 84.42 86.03 92.05 87.6 85.7 85.7
12/06/2019 15:56:05 79.05 79.58 88 85.5 83 82 85.4 85.49 92.05 87.5 85.7 85.7
12/06/2019 15:56:06 81.89 81.41 88 85.5 83 82 86.38 86.24 92.05 87.5 85.7 85.7
12/06/2019 15:56:07 82.31 82.35 88 85.5 83 82 86.85 87.07 92.05 87.5 85.7 85.7
12/06/2019 15:56:08 84.11 83.67 88 85.5 83.1 82 88.68 88.28 92.05 87.6 85.7 85.7
12/06/2019 15:56:09 84.14 84.39 88 85.5 83.1 82 86.96 88.08 92.05 87.6 85.7 85.7
12/06/2019 15:56:10 81.79 83.87 87.72 85.5 83.1 82 85.2 87.37 89.98 87.6 85.7 85.7
12/06/2019 15:56:11 78.31 82.57 87.72 85.5 83.1 82 84.27 86.1 89.91 87.6 85.7 85.7
12/06/2019 15:56:12 80.73 80.94 87.72 85.5 83.1 82 87.26 86.52 89.91 87.6 85.7 85.7
12/06/2019 15:56:13 80.49 80.66 87.38 85.5 83.1 82 85.6 86.43 89.58 87.6 85.7 85.7
12/06/2019 15:56:14 83.35 83.04 85.06 85.5 83.1 82 86.35 86.6 88.59 87.6 85.7 85.7
12/06/2019 15:56:15 79.11 83.05 85.06 85.5 83.1 82 84.51 86.66 88.57 87.6 85.7 85.7
12/06/2019 15:56:16 81.01 81.39 84.66 85.5 83.1 82 87.08 86.61 88.28 87.6 85.7 85.7
12/06/2019 15:56:17 82.5 82.3 84.39 85.5 83.1 82 87.99 87.54 88.28 87.6 85.7 85.7
12/06/2019 15:56:18 82.53 82.76 84.39 85.5 83.1 82 89.31 88.92 88.92 87.6 85.7 85.7
12/06/2019 15:56:19 81.99 82.46 84.39 85.5 83.1 82 87.57 88.92 88.92 87.6 85.7 85.7
12/06/2019 15:56:20 82.52 82.69 84.39 85.1 83.1 82 86.98 87.83 88.92 87 85.7 85.7
12/06/2019 15:56:21 85.63 85.15 85.15 85.1 83.1 82 88.81 88.69 88.92 86.9 85.7 85.7
12/06/2019 15:56:22 86.39 86.51 86.51 85 83.1 82 90.22 89.75 89.75 86.8 85.7 85.7
12/06/2019 15:56:23 83.65 85.68 86.51 85 83.1 82 88.44 89.6 89.75 86.8 85.7 85.7
12/06/2019 15:56:24 83.73 84.43 86.51 85 83.1 82 88.39 88.89 89.75 86.9 85.7 85.7
12/06/2019 15:56:25 82.78 84.81 86.51 85 83.1 82 86.99 88.71 89.75 86.9 85.7 85.7
12/06/2019 15:56:26 78.79 82.77 86.51 85 83.1 82 86.66 88.37 89.75 86.9 85.7 85.7
12/06/2019 15:56:27 86.67 85.45 86.51 85 83.1 82 90.55 89.57 89.75 86.9 85.8 85.7
12/06/2019 15:56:28 82.76 85.41 86.51 85 83.1 82 90.05 90.06 90.06 86.9 85.8 85.7
12/06/2019 15:56:29 81.12 83.91 86.51 85 83.1 82 89.16 89.8 90.06 86.9 85.8 85.7
12/06/2019 15:56:30 86.43 85.69 86.51 85 83.1 82 90.14 90.02 90.06 86.9 85.8 85.7
12/06/2019 15:56:31 86.37 86.11 86.51 85 83.1 82 90.77 90.57 90.57 86.9 85.8 85.7
12/06/2019 15:56:32 85.99 86.5 86.51 85 83.1 82.1 90.9 91.39 91.39 87 85.8 85.7
12/06/2019 15:56:33 84.43 85.97 86.51 85 83.1 82.1 88.56 90.49 91.39 87 85.8 85.7
12/06/2019 15:56:34 83.68 85.18 86.51 85 83.1 82.1 89.93 90.03 91.39 87 85.8 85.7
12/06/2019 15:56:35 83.71 84.34 86.51 85 83.1 82.1 88.89 90.14 91.39 87 85.8 85.7
12/06/2019 15:56:36 85.78 85.38 86.51 85 83.1 82.1 88.34 89.2 91.39 87 85.8 85.7
12/06/2019 15:56:37 87.15 87.09 87.09 85 83.1 82.1 88.77 89 91.39 87 85.8 85.7
12/06/2019 15:56:38 85.8 86.65 87.09 85 83.1 82.1 90.13 89.98 91.39 87.1 85.8 85.7
12/06/2019 15:56:39 85.52 86.62 87.09 85 83.1 82.1 90.53 90.56 91.39 87.1 85.8 85.7
12/06/2019 15:56:40 85.01 85.75 87.09 85 83.1 82.1 88.46 90.21 91.39 87.1 85.8 85.7
12/06/2019 15:56:41 89.51 88.58 88.58 85.1 83.1 82.1 89.67 89.65 91.39 87.1 85.8 85.7
12/06/2019 15:56:42 86.44 88.7 88.7 85.1 83.1 82.1 87.76 89.73 91.39 87.1 85.8 85.7
12/06/2019 15:56:43 86.97 87.64 88.7 85.1 83.1 82.1 90.81 90.42 91.39 87.1 85.9 85.7
12/06/2019 15:56:44 84.78 86.95 88.7 85 83.1 82.1 89.47 90.09 91.39 87.1 85.9 85.7
12/06/2019 15:56:45 86.4 86.51 88.7 85 83.2 82.1 90.2 90.21 91.39 87.1 85.9 85.7
12/06/2019 15:56:46 84.66 86.11 88.7 85 83.2 82.1 88.41 90.21 91.39 87.2 85.9 85.7
12/06/2019 15:56:47 84.41 85.6 88.7 85 83.2 82.1 87.77 89.22 91.39 87.2 85.9 85.7
12/06/2019 15:56:48 85.1 85.4 88.7 85.1 83.2 82.1 89.58 89.36 91.39 87.2 85.9 85.7
12/06/2019 15:56:49 85.87 86.22 88.7 85.1 83.2 82.1 88.37 89.45 91.39 87.2 85.9 85.7
12/06/2019 15:56:50 81.78 85.67 88.7 85.1 83.2 82.1 85.54 88.55 91.39 87.2 85.9 85.7
12/06/2019 15:56:51 81.47 83.72 88.7 85 83.2 82.1 86.55 87.11 91.39 87.2 85.9 85.7
12/06/2019 15:56:52 86.07 85.04 88.7 85.1 83.2 82.1 89.97 89.04 91.39 87.2 85.9 85.7
12/06/2019 15:56:53 85.37 85.41 88.7 85.1 83.2 82.1 88.55 89.12 91.39 87.2 85.9 85.7
12/06/2019 15:56:54 85.41 85.6 88.7 85.1 83.2 82.1 88.22 88.88 91.39 87.2 85.9 85.7
12/06/2019 15:56:55 84.38 85.32 88.7 85.1 83.2 82.1 89.1 89.24 91.39 87.2 85.9 85.7
12/06/2019 15:56:56 84.89 85.41 88.7 85.1 83.2 82.1 87.45 88.84 91.39 87.2 85.9 85.7
12/06/2019 15:56:57 85.53 85.88 88.7 85.1 83.2 82.1 88.9 88.8 91.39 87.2 85.9 85.7
12/06/2019 15:56:58 84.33 85.36 88.7 85.1 83.2 82.1 88.59 88.95 91.39 87.3 85.9 85.7
12/06/2019 15:56:59 84.22 85.01 88.7 85.1 83.2 82.1 88.75 88.86 91.39 87.3 85.9 85.7
12/06/2019 15:57:00 84.2 84.79 88.7 85.1 83.2 82.1 88.79 89.06 91.39 87.3 85.9 85.7
12/06/2019 15:57:01 84.66 84.93 88.7 85.1 83.2 82.1 89.16 89.3 91.39 87.3 85.9 85.7
12/06/2019 15:57:02 81.9 84.63 88.7 85.1 83.2 82.1 87.58 89.28 90.56 87.3 85.9 85.7
12/06/2019 15:57:03 82.29 83.32 88.7 85.1 83.2 82.1 88.76 89.18 90.56 87.3 86 85.7
12/06/2019 15:57:04 80.68 82.83 88.7 85 83.2 82.1 85.55 88.51 90.56 87.3 86 85.7
12/06/2019 15:57:05 79.45 81.29 88.7 85 83.2 82.1 87.54 87.88 90.56 87.3 86 85.7
12/06/2019 15:57:06 79.02 80.2 88.7 85 83.2 82.1 86.26 87.35 90.56 87.3 86 85.7
12/06/2019 15:57:07 78.99 79.86 88.7 85 83.2 82.1 84.01 86.75 90.56 87.3 86 85.7
12/06/2019 15:57:08 78.53 79.24 88.7 85 83.2 82.1 89.16 87.84 90.56 87.3 86 85.8
12/06/2019 15:57:09 80.17 79.71 88.7 85 83.2 82.1 86.32 87.89 90.42 87.3 86 85.8
12/06/2019 15:57:10 78.88 79.7 88.7 84.6 83.2 82.1 85.14 86.96 90.42 87.1 86 85.8
12/06/2019 15:57:11 78.53 79.15 88.7 84.4 83.2 82.1 85.45 86.02 90.42 86.9 86 85.8
12/06/2019 15:57:12 80.79 80.25 87.64 84.4 83.2 82.1 86.1 86.24 90.42 86.9 86 85.8
12/06/2019 15:57:13 81.69 81.8 86.95 84.4 83.2 82.1 86.27 87.11 90.21 86.9 86 85.8
12/06/2019 15:57:14 81.63 81.41 86.51 84.3 83.2 82.1 87.69 87.11 90.21 86.9 86 85.8
12/06/2019 15:57:15 82.17 82.24 86.22 84.3 83.2 82.1 88.51 88.03 90.21 86.9 86 85.8
12/06/2019 15:57:16 83.61 83.22 86.22 84.3 83.2 82.1 87.86 88.08 89.45 86.9 86 85.8
12/06/2019 15:57:17 80.24 82.76 86.22 83.9 83.2 82.1 86.55 87.94 89.45 86.7 86 85.8
12/06/2019 15:57:18 81.22 81.68 86.22 83.9 83.2 82.1 87.19 87.74 89.45 86.7 86 85.8
12/06/2019 15:57:19 82.05 82.3 85.88 83.9 83.2 82.1 87.18 87.28 89.3 86.7 86 85.8
12/06/2019 15:57:20 82.11 82.49 85.88 83.9 83.2 82.1 87.12 87.5 89.3 86.7 86 85.8
12/06/2019 15:57:21 78.21 81.7 85.88 83.8 83.2 82.1 85.18 87 89.3 86.7 86 85.8
12/06/2019 15:57:22 82.67 82.4 85.88 83.8 83.2 82.1 87.08 87.1 89.3 86.7 86 85.8
12/06/2019 15:57:23 83.6 83.28 85.88 83.8 83.2 82.1 87.98 87.74 89.3 86.7 86 85.8
12/06/2019 15:57:24 82.81 83.52 85.88 83.9 83.2 82.1 88.22 88.26 89.3 86.7 86 85.8
12/06/2019 15:57:25 82.51 83.55 85.88 83.8 83.2 82.1 87.13 88.28 89.3 86.7 86 85.8
12/06/2019 15:57:26 83.37 83.9 85.88 83.8 83.2 82.1 87.92 88.19 89.3 86.7 86 85.8
12/06/2019 15:57:27 79.89 82.47 85.36 83.8 83.2 82.1 86.97 87.43 89.3 86.7 86 85.8
12/06/2019 15:57:28 79.47 81.25 85.01 83.8 83.2 82.1 88.18 88.16 89.3 86.7 86 85.8
12/06/2019 15:57:29 82.44 81.89 84.93 83.8 83.2 82.1 89.24 89.23 89.3 86.7 86 85.8
12/06/2019 15:57:30 84.01 83.24 84.93 83.8 83.2 82.1 86.5 88.76 89.3 86.7 86 85.8
12/06/2019 15:57:31 83.27 84.45 84.63 83.8 83.2 82.1 86.5 87.76 89.28 86.7 86 85.8
12/06/2019 15:57:32 81.17 82.77 84.45 83.7 83.2 82.1 85 86.67 89.23 86.7 86 85.8
12/06/2019 15:57:33 83.5 83.43 84.45 83.8 83.2 82.1 89.01 88.22 89.23 86.7 86 85.8
12/06/2019 15:57:34 85.2 84.92 84.92 83.8 83.3 82.1 90.12 89.69 89.69 86.7 86.1 85.8
12/06/2019 15:57:35 82.87 84.65 84.92 83.8 83.3 82.1 88.16 89.71 89.71 86.8 86.1 85.8
12/06/2019 15:57:36 84.32 85.07 85.07 83.8 83.3 82.1 87.22 89.01 89.71 86.8 86.1 85.8
12/06/2019 15:57:37 83.56 84.15 85.07 83.8 83.3 82.1 87.72 87.89 89.71 86.8 86.1 85.8
12/06/2019 15:57:38 83.45 84.12 85.07 83.8 83.3 82.1 89.75 89.3 89.71 86.8 86.1 85.8
12/06/2019 15:57:39 82.51 83.32 85.07 83.8 83.3 82.1 86.23 88.9 89.71 86.8 86.1 85.8
12/06/2019 15:57:40 86.31 85.29 85.29 83.7 83.3 82.1 89.35 88.9 89.71 86.7 86.1 85.8
12/06/2019 15:57:41 80.29 85.22 85.29 83.7 83.3 82.1 86.71 88.83 89.71 86.7 86.1 85.8
12/06/2019 15:57:42 84.96 84.88 85.29 83.7 83.3 82.1 88.49 88.61 89.71 86.7 86.1 85.8
12/06/2019 15:57:43 83.28 84.59 85.29 83.7 83.3 82.1 88.71 88.66 89.71 86.7 86.1 85.8
12/06/2019 15:57:44 82.96 83.68 85.29 83.7 83.3 82.1 90.73 90.09 90.09 86.8 86.1 85.8
12/06/2019 15:57:45 85.15 84.76 85.29 83.7 83.3 82.1 91.95 91.6 91.6 86.8 86.1 85.8
12/06/2019 15:57:46 83.04 84.86 85.29 83.7 83.3 82.1 88.89 91.79 91.79 86.8 86.1 85.8
12/06/2019 15:57:47 85.86 85.3 85.3 83.7 83.3 82.1 90.76 90.79 91.79 86.8 86.1 85.8
12/06/2019 15:57:48 83.17 85.24 85.3 83.7 83.3 82.1 88.2 90.85 91.79 86.8 86.1 85.8
12/06/2019 15:57:49 85.43 85.09 85.3 83.7 83.3 82.1 88.14 89.42 91.79 86.8 86.1 85.8
12/06/2019 15:57:50 83.41 84.93 85.3 83.7 83.3 82.2 89.92 89.7 91.79 86.9 86.1 85.8
12/06/2019 15:57:51 84.84 85.19 85.3 83.7 83.3 82.2 89.29 90.33 91.79 86.9 86.1 85.8
12/06/2019 15:57:52 86.08 85.76 85.76 83.7 83.3 82.2 87.28 89.12 91.79 86.9 86.1 85.8
12/06/2019 15:57:53 85.67 85.87 85.87 83.7 83.3 82.2 87.63 88.12 91.79 86.9 86.1 85.8
12/06/2019 15:57:54 83.5 85.61 85.87 83.7 83.3 82.2 89.07 88.96 91.79 86.9 86.1 85.8
12/06/2019 15:57:55 84.95 86.02 86.02 83.7 83.3 82.2 90.37 90.06 91.79 86.9 86.1 85.8
12/06/2019 15:57:56 82.44 84.2 86.02 83.7 83.3 82.2 87.03 89.63 91.79 86.9 86.1 85.8
12/06/2019 15:57:57 84.83 84.58 86.02 83.7 83.3 82.2 85.99 88.06 91.79 86.9 86.1 85.8
12/06/2019 15:57:58 85.54 85.58 86.02 83.7 83.3 82.2 87.48 87.65 91.79 86.9 86.1 85.8
12/06/2019 15:57:59 81.74 85 86.02 83.7 83.3 82.2 86.64 87.25 91.79 86.9 86.1 85.8
12/06/2019 15:58:00 84.79 84.77 86.02 83.7 83.3 82.2 90.31 89.56 91.79 87 86.2 85.8
12/06/2019 15:58:01 86.22 86.35 86.35 83.7 83.3 82.2 90.88 90.44 91.79 87 86.2 85.8
12/06/2019 15:58:02 84.64 85.5 86.35 83.7 83.3 82.2 88.4 90.34 91.79 87 86.2 85.8
12/06/2019 15:58:03 83.52 84.9 86.35 83.7 83.3 82.2 87.15 89.09 91.79 87 86.2 85.8
12/06/2019 15:58:04 86.56 85.86 86.35 83.7 83.3 82.2 89.77 89.25 91.79 87 86.2 85.8
12/06/2019 15:58:05 84.23 86.08 86.35 83.7 83.3 82.2 88.1 89.1 91.79 87 86.2 85.8
12/06/2019 15:58:06 87.54 86.94 86.94 83.7 83.4 82.2 88.72 88.83 91.79 87 86.2 85.8
12/06/2019 15:58:07 86.46 86.8 86.94 83.7 83.4 82.2 89.2 89.08 91.79 87 86.2 85.8
12/06/2019 15:58:08 88.63 88.6 88.6 83.7 83.4 82.2 89.66 89.96 91.79 87 86.2 85.8
12/06/2019 15:58:09 85.87 87.51 88.6 83.8 83.4 82.2 89.27 89.66 91.79 87.1 86.2 85.8
12/06/2019 15:58:10 88.2 88.03 88.6 83.8 83.4 82.2 91.43 91.18 91.79 87.1 86.2 85.8
12/06/2019 15:58:11 84.35 87.85 88.6 83.8 83.4 82.2 89.03 90.99 91.79 87.1 86.2 85.8
12/06/2019 15:58:12 84.52 85.72 88.6 83.8 83.4 82.2 88.6 89.63 91.79 87.1 86.2 85.8
12/06/2019 15:58:13 83.94 85.14 88.6 83.7 83.4 82.2 87.69 89.15 91.79 87.1 86.2 85.8
12/06/2019 15:58:14 82.43 84.76 88.6 83.7 83.4 82.2 88.34 88.6 91.79 87.1 86.2 85.8
12/06/2019 15:58:15 86.26 85.35 88.6 83.7 83.4 82.2 91.37 90.54 91.79 87.1 86.2 85.8
12/06/2019 15:58:16 83.28 85.35 88.6 83.7 83.4 82.2 87.91 90.38 91.18 87.1 86.2 85.8
12/06/2019 15:58:17 82.91 84.2 88.6 83.7 83.4 82.2 85.58 89.01 91.18 87.1 86.2 85.8
12/06/2019 15:58:18 85.48 85.28 88.6 83.7 83.4 82.2 89.85 89.09 91.18 87.1 86.3 85.8
12/06/2019 15:58:19 85.56 85.59 88.6 83.7 83.4 82.2 87.42 88.88 91.18 87.1 86.3 85.8
12/06/2019 15:58:20 87.64 87.13 88.6 83.8 83.4 82.2 88.83 88.65 91.18 87.1 86.3 85.8
12/06/2019 15:58:21 85.71 87.01 88.6 83.8 83.4 82.2 89.27 89.51 91.18 87.2 86.3 85.8
12/06/2019 15:58:22 85.73 87.62 88.6 83.8 83.4 82.2 89.94 90.36 91.18 87.2 86.3 85.9
12/06/2019 15:58:23 92.4 91.48 91.48 83.9 83.5 82.2 93.44 92.75 92.75 87.2 86.3 85.9
12/06/2019 15:58:24 85.57 91.09 91.48 83.9 83.5 82.2 87.83 92.41 92.75 87.2 86.3 85.9
12/06/2019 15:58:25 84.94 88.58 91.48 83.9 83.5 82.2 87.76 90.2 92.75 87.2 86.3 85.9
12/06/2019 15:58:26 86.75 87.13 91.48 83.9 83.5 82.2 89.56 89.41 92.75 87.3 86.3 85.9
12/06/2019 15:58:27 86.03 87.43 91.48 83.9 83.5 82.2 90.68 90.5 92.75 87.3 86.3 85.9
12/06/2019 15:58:28 94.25 93.18 93.18 84.1 83.5 82.2 95.63 94.79 94.79 87.4 86.3 85.9
12/06/2019 15:58:29 88.45 93.71 93.71 84.1 83.5 82.3 91.02 95.22 95.22 87.4 86.3 85.9
12/06/2019 15:58:30 85.46 90.43 93.71 84.1 83.5 82.3 89.7 92.46 95.22 87.4 86.3 85.9
12/06/2019 15:58:31 85.78 87.82 93.71 84.1 83.5 82.3 88.87 90.95 95.22 87.4 86.3 85.9
12/06/2019 15:58:32 80.42 86.42 93.71 84.1 83.5 82.2 86.42 89.59 95.22 87.4 86.3 85.9
12/06/2019 15:58:33 85.12 84.76 93.71 84.1 83.5 82.2 87.77 88.13 95.22 87.4 86.3 85.9
12/06/2019 15:58:34 83.91 84.94 93.71 84.1 83.5 82.2 88.09 88.4 95.22 87.4 86.3 85.9
12/06/2019 15:58:35 85.66 85.45 93.71 84.1 83.6 82.2 88.48 88.55 95.22 87.4 86.4 85.9
12/06/2019 15:58:36 83.25 85.49 93.71 84.1 83.6 82.2 87.98 88.92 95.22 87.5 86.4 85.9
12/06/2019 15:58:37 87.38 86.72 93.71 84.1 83.6 82.2 89.23 88.82 95.22 87.5 86.4 85.9
12/06/2019 15:58:38 86.64 86.79 93.71 84.1 83.6 82.3 90.04 89.93 95.22 87.5 86.4 85.9
12/06/2019 15:58:39 83.86 86.45 93.71 84.1 83.6 82.3 87.24 89.58 95.22 87.5 86.4 85.9
12/06/2019 15:58:40 83.33 84.66 93.71 84.1 83.6 82.3 87.96 88.22 95.22 87.5 86.4 85.9
12/06/2019 15:58:41 82.24 83.97 93.71 84.1 83.6 82.3 86.96 88.12 95.22 87.5 86.4 85.9
12/06/2019 15:58:42 85.12 84.75 93.71 84.1 83.6 82.3 88.87 88.54 95.22 87.5 86.4 85.9
12/06/2019 15:58:43 81.98 84.28 93.71 84.1 83.6 82.3 87.9 88.45 95.22 87.5 86.4 85.9
12/06/2019 15:58:44 80.84 83.26 93.71 84.1 83.6 82.3 86.89 88.13 95.22 87.5 86.4 85.9
12/06/2019 15:58:45 83.24 82.66 93.71 84.1 83.6 82.3 88.35 88 95.22 87.5 86.4 85.9
12/06/2019 15:58:46 81.7 82.66 93.71 84.1 83.6 82.3 88.19 88.35 95.22 87.5 86.4 85.9
12/06/2019 15:58:47 85.31 84.58 93.71 84.1 83.6 82.3 88.47 88.54 95.22 87.5 86.4 85.9
12/06/2019 15:58:48 83.1 84.79 93.71 84 83.6 82.3 88.3 88.8 95.22 87.5 86.4 85.9
12/06/2019 15:58:49 80.52 83.55 93.71 84 83.6 82.3 85.91 88.32 95.22 87.5 86.4 85.9
12/06/2019 15:58:50 82.01 82.31 93.71 84 83.6 82.3 89.27 88.79 95.22 87.5 86.4 85.9
12/06/2019 15:58:51 79.35 82.03 93.71 83.9 83.6 82.3 87.56 88.37 95.22 87.5 86.4 85.9
12/06/2019 15:58:52 80.24 80.73 93.71 83.9 83.6 82.3 86.09 87.86 95.22 87.5 86.4 85.9
12/06/2019 15:58:53 81.11 81.21 93.71 83.9 83.6 82.3 84.36 86.79 95.22 87.5 86.4 85.9
12/06/2019 15:58:54 76.01 80.93 93.71 83.9 83.6 82.3 80.1 85.53 95.22 87.5 86.4 85.9
12/06/2019 15:58:55 73.8 78.42 93.71 83.9 83.6 82.3 78.3 82.89 95.22 87.5 86.4 85.9
12/06/2019 15:58:56 73.94 76.34 93.71 83.8 83.6 82.3 79.11 80.84 95.22 87.5 86.4 85.9
12/06/2019 15:58:57 78.91 78.45 93.71 83.8 83.6 82.3 81.17 81.16 95.22 87.5 86.4 85.9
12/06/2019 15:58:58 69.37 78.12 93.71 83.8 83.6 82.3 74.89 80.89 95.22 87.4 86.4 85.9
12/06/2019 15:58:59 67.89 74.72 90.43 83.8 83.6 82.3 73.91 78.13 92.46 87.4 86.4 85.9
12/06/2019 15:59:00 68.34 71.91 87.82 83.8 83.6 82.3 74.54 76.47 90.95 87.4 86.4 85.9
12/06/2019 15:59:01 66.59 69.55 86.79 83.8 83.6 82.3 71.48 74.63 89.93 87.4 86.4 85.9
12/06/2019 15:59:02 77.14 76.4 86.79 83.8 83.6 82.3 78.42 77.72 89.93 87.4 86.4 85.9
12/06/2019 15:59:03 73.89 76.58 86.79 83.7 83.6 82.3 76.21 77.84 89.93 87.4 86.4 85.9
12/06/2019 15:59:04 72.88 74.7 86.79 83.7 83.6 82.3 80.8 80.53 89.93 87.4 86.4 85.9
12/06/2019 15:59:05 78.25 77.35 86.79 83.7 83.6 82.3 85.12 83.99 89.93 87.4 86.4 85.9
12/06/2019 15:59:06 77.75 77.66 86.79 83.7 83.6 82.3 86.65 85.86 89.93 87.4 86.4 85.9
12/06/2019 15:59:07 80.52 80.53 86.79 83.7 83.6 82.3 84.99 85.72 89.93 87.4 86.4 85.9
12/06/2019 15:59:08 81.14 81.11 86.45 83.7 83.6 82.3 86.48 86.48 89.58 87.4 86.4 85.9
12/06/2019 15:59:09 83.03 82.59 84.79 83.7 83.6 82.3 90.3 89.51 89.51 87.4 86.4 85.9
12/06/2019 15:59:10 79.37 82.59 84.79 83.7 83.6 82.3 90.85 90.55 90.55 87.5 86.5 85.9
12/06/2019 15:59:11 77.31 80.83 84.79 83.7 83.6 82.3 88.51 90.36 90.55 87.5 86.5 85.9
12/06/2019 15:59:12 82.46 81.9 84.79 83.7 83.6 82.3 90.64 90.27 90.55 87.5 86.5 85.9
12/06/2019 15:59:13 78.04 81.86 84.79 83.6 83.6 82.3 86.4 90.1 90.55 87.5 86.5 85.9
12/06/2019 15:59:14 75.92 79.69 84.79 83.6 83.6 82.3 84.7 87.92 90.55 87.5 86.5 85.9
12/06/2019 15:59:15 78.42 78.29 84.79 83.6 83.6 82.3 85.29 86.39 90.55 87.5 86.5 85.9
12/06/2019 15:59:16 80.19 80.14 84.79 83.6 83.6 82.3 85.68 86.04 90.55 87.5 86.5 85.9
12/06/2019 15:59:17 79.94 81.03 84.79 83.6 83.6 82.3 84.96 85.71 90.55 87.5 86.5 85.9
12/06/2019 15:59:18 78.74 79.54 83.55 83.6 83.6 82.3 85.97 85.84 90.55 87.5 86.5 85.9
12/06/2019 15:59:19 79.97 79.99 82.59 83.6 83.6 82.3 88.31 87.59 90.55 87.5 86.5 85.9
12/06/2019 15:59:20 77.47 79.41 82.59 83.6 83.6 82.3 84.97 87.15 90.55 87.5 86.5 85.9
12/06/2019 15:59:21 76.74 78.6 82.59 83.6 83.6 82.3 85.4 86.58 90.55 87.5 86.5 85.9
12/06/2019 15:59:22 81.6 80.42 82.59 83.6 83.6 82.3 91.28 89.91 90.55 87.5 86.5 85.9
12/06/2019 15:59:23 79.26 80.4 82.59 83.6 83.6 82.3 90.29 90.27 90.55 87.5 86.5 85.9
12/06/2019 15:59:24 84.01 83.74 83.74 83.6 83.6 82.3 89.78 90.44 90.55 87.5 86.5 85.9
12/06/2019 15:59:25 79.52 81.92 83.74 83.6 83.6 82.3 89.89 90.19 90.55 87.6 86.5 85.9
12/06/2019 15:59:26 80.73 80.89 83.74 83.6 83.6 82.3 85.9 89.64 90.55 87.6 86.5 85.9
12/06/2019 15:59:27 80.39 80.96 83.74 83.6 83.6 82.3 85.57 87.73 90.55 87.6 86.5 85.9
12/06/2019 15:59:28 81.1 81.21 83.74 83.6 83.6 82.3 86.77 86.79 90.55 87.6 86.5 85.9
12/06/2019 15:59:29 84.4 83.64 83.74 83.6 83.6 82.3 86.31 86.91 90.55 87.6 86.5 85.9
12/06/2019 15:59:30 84.49 84.13 84.13 83.6 83.6 82.3 87.29 87.72 90.55 87.6 86.5 85.9
12/06/2019 15:59:31 84.29 84.52 84.52 83.7 83.6 82.3 86.73 87.02 90.55 87.6 86.5 85.9
12/06/2019 15:59:32 86.86 86.2 86.2 83.7 83.6 82.3 89.55 88.9 90.55 87.6 86.6 85.9
12/06/2019 15:59:33 83.52 86.2 86.2 83.7 83.6 82.3 88.33 88.91 90.55 87.6 86.6 85.9
12/06/2019 15:59:34 83.57 84.72 86.2 83.7 83.6 82.3 88.79 89.19 90.55 87.7 86.6 85.9
12/06/2019 15:59:35 82.46 83.95 86.2 83.7 83.7 82.3 87.67 88.72 90.55 87.7 86.6 85.9
12/06/2019 15:59:36 85.61 85.07 86.2 83.7 83.7 82.3 89.06 88.9 90.55 87.7 86.6 85.9
12/06/2019 15:59:37 81.41 85.02 86.2 83.7 83.7 82.3 87.67 89.3 90.55 87.7 86.6 85.9
12/06/2019 15:59:38 80.5 82.96 86.2 83.7 83.7 82.3 87.39 87.92 90.55 87.7 86.6 85.9
12/06/2019 15:59:39 79.83 81.79 86.2 83.7 83.7 82.3 87.33 88 90.55 87.7 86.6 85.9
12/06/2019 15:59:40 77.25 80.65 86.2 83.7 83.7 82.3 85.33 87.37 90.44 87.7 86.6 85.9
12/06/2019 15:59:41 87.86 87.44 87.44 83.7 83.7 82.3 89.95 89.54 90.44 87.7 86.6 85.9
12/06/2019 15:59:42 87.33 88.22 88.22 83.8 83.7 82.3 89.64 90.13 90.44 87.7 86.6 85.9
12/06/2019 15:59:43 83.15 87.15 88.22 83.8 83.7 82.3 88.67 89.54 90.44 87.8 86.6 85.9
12/06/2019 15:59:44 83.8 85.59 88.22 83.8 83.7 82.3 88.86 89.89 90.44 87.8 86.6 85.9
12/06/2019 15:59:45 83.37 84.03 88.22 83.8 83.7 82.3 92.17 91.14 91.14 87.8 86.6 85.9
12/06/2019 15:59:46 87.87 87.04 88.22 83.8 83.7 82.3 91.56 91.88 91.88 87.8 86.7 85.9
12/06/2019 15:59:47 87.24 87.8 88.22 83.8 83.7 82.3 89.93 91.38 91.88 87.8 86.7 85.9
12/06/2019 15:59:48 87.56 87.62 88.22 83.9 83.7 82.3 89.2 90.39 91.88 87.9 86.7 85.9
12/06/2019 15:59:49 85.72 87.5 88.22 83.9 83.7 82.3 88.44 89.71 91.88 87.9 86.7 85.9
12/06/2019 15:59:50 87.44 87.69 88.22 83.9 83.7 82.3 89.48 89.48 91.88 87.9 86.7 86
12/06/2019 15:59:51 82.2 87.03 88.22 83.9 83.7 82.3 88.47 89.53 91.88 87.9 86.7 86
12/06/2019 15:59:52 81.99 84.71 88.22 83.9 83.7 82.3 84.59 88.66 91.88 87.9 86.7 86
12/06/2019 15:59:53 80.62 83.17 88.22 83.9 83.7 82.3 83.01 86.51 91.88 87.9 86.7 86
12/06/2019 15:59:54 80.49 81.51 88.22 83.9 83.7 82.3 86.92 86.48 91.88 87.9 86.7 86
12/06/2019 15:59:55 81.3 81.6 88.22 83.9 83.7 82.3 86.49 86.75 91.88 87.9 86.7 86
12/06/2019 15:59:56 78.01 81.27 88.22 83.9 83.7 82.3 86.56 87 91.88 87.9 86.7 86
12/06/2019 15:59:57 79.85 80.29 88.22 83.7 83.7 82.3 86.9 86.97 91.88 87.8 86.7 86
12/06/2019 15:59:58 85.43 84.26 88.22 83.7 83.8 82.3 88.77 88.13 91.88 87.8 86.7 86
12/06/2019 15:59:59 85.26 85.14 88.22 83.7 83.8 82.3 89.4 89.48 91.88 87.9 86.7 86
12/06/2019 16:00:00 83.46 84.65 88.22 83.7 83.8 82.3 87.41 88.93 91.88 87.9 86.7 86
12/06/2019 16:00:01 91.76 91.19 91.19 83.8 83.8 82.3 93.12 92.62 92.62 87.9 86.7 86
12/06/2019 16:00:02 88.28 89.69 91.19 83.8 83.8 82.3 89.91 91.44 92.62 87.9 86.7 86
12/06/2019 16:00:03 88.84 89.73 91.19 83.8 83.8 82.3 90.91 91.2 92.62 87.9 86.8 86
12/06/2019 16:00:04 94.24 93.74 93.74 84 83.9 82.3 94.67 94.28 94.28 88 86.8 86
12/06/2019 16:00:05 89.44 92.82 93.74 84 83.9 82.4 90.36 93.43 94.28 88 86.8 86
12/06/2019 16:00:06 92.58 92.41 93.74 84.1 83.9 82.4 94.32 93.8 94.28 88.1 86.8 86
12/06/2019 16:00:07 92.09 93.1 93.74 84.2 84 82.4 94.07 94.45 94.45 88.1 86.8 86
12/06/2019 16:00:08 88.49 91.96 93.74 84.2 84 82.4 92.26 93.9 94.45 88.2 86.9 86
12/06/2019 16:00:09 82.93 90.54 93.74 84.2 84 82.4 88.78 93.18 94.45 88.2 86.9 86
12/06/2019 16:00:10 86.18 87.21 93.74 84.3 84 82.4 89.81 90.79 94.45 88.2 86.9 86
12/06/2019 16:00:11 85.4 87.45 93.74 84.3 84 82.4 88.31 90.61 94.45 88.2 86.9 86
12/06/2019 16:00:12 84.55 86.14 93.74 84.3 84 82.4 88.81 89.62 94.45 88.2 86.9 86
12/06/2019 16:00:13 83.46 85.43 93.74 84.3 84 82.4 88.21 88.87 94.45 88.2 86.9 86
12/06/2019 16:00:14 79.99 83.71 93.74 84.3 84 82.4 89.21 88.97 94.45 88.2 86.9 86
12/06/2019 16:00:15 84.25 84.02 93.74 84.3 84 82.4 89.06 89.25 94.45 88.2 86.9 86
12/06/2019 16:00:16 81.94 84.01 93.74 84.3 84 82.4 90.94 90.78 94.45 88.3 86.9 86
12/06/2019 16:00:17 81.48 82.55 93.74 84.3 84 82.4 89 89.86 94.45 88.3 86.9 86
12/06/2019 16:00:18 80.53 82.13 93.74 84.3 84 82.4 88.44 89.62 94.45 88.3 86.9 86
12/06/2019 16:00:19 85.88 85.19 93.74 84.3 84 82.4 90.47 90.56 94.45 88.3 86.9 86
12/06/2019 16:00:20 84.26 84.81 93.74 84.3 84 82.4 87.55 89.54 94.45 88.3 86.9 86
12/06/2019 16:00:21 87.53 87.01 93.74 84.3 84 82.4 91.28 90.95 94.45 88.3 86.9 86
12/06/2019 16:00:22 84.05 86.99 93.74 84.3 84 82.4 89.46 91.03 94.45 88.3 87 86
12/06/2019 16:00:23 86.95 87.26 93.74 84.3 84 82.4 90.06 90.49 94.45 88.4 87 86
12/06/2019 16:00:24 81.96 86.77 93.74 84.4 84 82.4 86.6 90.23 94.45 88.4 87 86
12/06/2019 16:00:25 85.94 85.8 93.74 84.4 84 82.4 90.25 89.88 94.45 88.4 87 86
12/06/2019 16:00:26 83.9 84.95 93.74 84.4 84 82.4 86.94 89.3 94.45 88.4 87 86
12/06/2019 16:00:27 83.11 84.4 93.74 84.4 84 82.4 86.38 87.98 94.45 88.4 87 86
12/06/2019 16:00:28 83.73 84.09 93.74 84.4 84 82.4 88.34 88.09 94.45 88.4 87 86
12/06/2019 16:00:29 86.66 86.1 93.74 84.4 84 82.4 87.62 87.97 94.45 88.4 87 86
12/06/2019 16:00:30 88.92 88.72 93.74 84.5 84 82.4 89.73 89.49 94.45 88.4 87 86
12/06/2019 16:00:31 85.88 89.22 93.74 84.5 84.1 82.4 90.64 90.33 94.45 88.5 87 86
12/06/2019 16:00:32 79.84 86.7 93.74 84.5 84.1 82.4 87.54 90.17 94.45 88.5 87 86
12/06/2019 16:00:33 84.62 84.91 93.74 84.5 84.1 82.4 87.05 88.91 94.45 88.5 87 86
12/06/2019 16:00:34 86.49 86.2 93.1 84.5 84.1 82.4 88.45 88.33 94.45 88.5 87 86
12/06/2019 16:00:35 85.88 86.18 93.1 84.5 84.1 82.4 87.94 88.75 94.45 88.5 87 86
12/06/2019 16:00:36 86.59 86.68 93.1 84.5 84.1 82.4 91.04 90.53 94.45 88.5 87 86
12/06/2019 16:00:37 84.24 86.45 91.96 84.5 84.1 82.4 88.87 90.37 93.9 88.5 87 86
12/06/2019 16:00:38 82.18 85.04 90.54 84.5 84.1 82.4 88.39 89.39 93.18 88.5 87 86
12/06/2019 16:00:39 79.9 83.42 89.22 84.5 84.1 82.4 88.39 89.31 91.03 88.5 87 86
12/06/2019 16:00:40 79.8 81.44 89.22 84.5 84.1 82.4 85.9 88.41 91.03 88.5 87 86
12/06/2019 16:00:41 86.82 86.11 89.22 84.5 84.1 82.4 89.33 88.91 91.03 88.5 87 86
12/06/2019 16:00:42 81.63 85.21 89.22 84.5 84.1 82.4 87.11 88.67 91.03 88.5 87 86.1
12/06/2019 16:00:43 82.24 83.2 89.22 84.5 84.1 82.4 87.67 87.83 91.03 88.5 87 86.1
12/06/2019 16:00:44 82.34 82.86 89.22 84.5 84.1 82.4 87.91 88.32 91.03 88.5 87 86.1
12/06/2019 16:00:45 80.72 82.72 89.22 84.5 84.1 82.4 86.58 87.73 91.03 88.5 87 86.1
12/06/2019 16:00:46 79.76 81.21 89.22 84.4 84.1 82.4 87.24 87.52 91.03 88.5 87 86.1
12/06/2019 16:00:47 80.97 80.94 89.22 84.4 84.1 82.4 87.8 87.64 91.03 88.5 87 86.1
12/06/2019 16:00:48 82.9 82.36 89.22 84.4 84.1 82.4 87.92 88.12 91.03 88.5 87 86.1
12/06/2019 16:00:49 83.06 83.03 89.22 84.5 84.1 82.4 89.62 89.22 91.03 88.5 87.1 86.1
12/06/2019 16:00:50 82.48 82.94 89.22 84.5 84.1 82.4 87.46 89.03 91.03 88.5 87.1 86.1
12/06/2019 16:00:51 84.47 84.32 89.22 84.5 84.1 82.4 87.78 88.18 91.03 88.5 87.1 86.1
12/06/2019 16:00:52 83.69 85.07 89.22 84.5 84.1 82.4 90.11 89.65 90.53 88.5 87.1 86.1
12/06/2019 16:00:53 83.23 83.68 89.22 84.5 84.1 82.4 88.5 89.66 90.53 88.5 87.1 86.1
12/06/2019 16:00:54 84.19 84.32 89.22 84.5 84.1 82.4 89.17 89.26 90.53 88.5 87.1 86.1
12/06/2019 16:00:55 86.49 86.44 89.22 84.5 84.1 82.5 89.65 89.99 90.53 88.5 87.1 86.1
12/06/2019 16:00:56 85.06 85.98 89.22 84.5 84.1 82.5 87.18 89.36 90.53 88.6 87.1 86.1
12/06/2019 16:00:57 84.37 85.34 89.22 84.5 84.1 82.5 87.69 88.3 90.53 88.6 87.1 86.1
12/06/2019 16:00:58 83.48 85.1 89.22 84.5 84.1 82.5 88.62 88.54 90.53 88.6 87.1 86.1
12/06/2019 16:00:59 80.17 83.83 89.22 84.5 84.1 82.5 83.8 88.25 90.53 88.6 87.1 86.1
12/06/2019 16:01:00 87.3 86.03 89.22 84.5 84.1 82.5 89.4 88.5 90.53 88.6 87.1 86.1
12/06/2019 16:01:01 85.39 86.01 86.7 84.6 84.1 82.5 87.06 88.37 90.53 88.6 87.1 86.1
12/06/2019 16:01:02 91.28 90.05 90.05 84.6 84.1 82.5 93.34 92.1 92.1 88.6 87.1 86.1
12/06/2019 16:01:03 87.39 89.29 90.05 84.6 84.1 82.5 89.45 91.43 92.1 88.6 87.1 86.1
12/06/2019 16:01:04 86.88 88.78 90.05 84.7 84.2 82.5 90.1 90.79 92.1 88.6 87.1 86.1
12/06/2019 16:01:05 90.96 90.91 90.91 84.7 84.2 82.5 93.32 92.94 92.94 88.7 87.2 86.1
12/06/2019 16:01:06 87.27 91.3 91.3 84.7 84.2 82.5 90.09 93.28 93.28 88.7 87.2 86.1
12/06/2019 16:01:07 96.48 95.58 95.58 84.9 84.3 82.5 96.98 96.15 96.15 88.8 87.2 86.1
12/06/2019 16:01:08 92.25 95.18 95.58 85 84.3 82.5 93.56 95.81 96.15 88.8 87.2 86.1
12/06/2019 16:01:09 89.79 93.81 95.58 85 84.3 82.5 91.97 94.73 96.15 88.8 87.2 86.1
12/06/2019 16:01:10 88.47 91.3 95.58 85.1 84.3 82.5 89.34 92.84 96.15 88.8 87.3 86.1
12/06/2019 16:01:11 90.99 91.28 95.58 85.1 84.3 82.5 92.26 92.47 96.15 88.8 87.3 86.1
12/06/2019 16:01:12 86.68 90.62 95.58 85.1 84.3 82.5 89.35 91.81 96.15 88.9 87.3 86.1
12/06/2019 16:01:13 89.17 89.5 95.58 85.2 84.4 82.6 91.84 91.84 96.15 88.9 87.3 86.1
12/06/2019 16:01:14 90.6 91.46 95.58 85.2 84.4 82.6 93.06 93.49 96.15 88.9 87.3 86.1
12/06/2019 16:01:15 86.53 89.54 95.58 85.2 84.4 82.6 88.72 92.11 96.15 88.9 87.3 86.1
12/06/2019 16:01:16 94.74 93.27 95.58 85.3 84.4 82.6 95.56 94.33 96.15 89 87.3 86.1
12/06/2019 16:01:17 92.32 93.28 95.58 85.4 84.5 82.6 93 94.38 96.15 89 87.4 86.1
12/06/2019 16:01:18 90.76 93.05 95.58 85.4 84.5 82.6 93.81 94.31 96.15 89 87.4 86.2
12/06/2019 16:01:19 90.13 91.47 95.58 85.5 84.5 82.6 91.84 93.41 96.15 89 87.4 86.2
12/06/2019 16:01:20 88.75 90.88 95.58 85.5 84.5 82.6 90.18 92.66 96.15 89 87.4 86.2
12/06/2019 16:01:21 88.71 90.44 95.58 85.5 84.5 82.6 90.22 91.94 96.15 89.1 87.4 86.2
12/06/2019 16:01:22 82.91 89.02 95.58 85.5 84.5 82.6 87.15 90.49 96.15 89 87.4 86.2
12/06/2019 16:01:23 82.21 86.08 95.58 85.5 84.5 82.6 87.67 88.71 96.15 89 87.4 86.2
12/06/2019 16:01:24 81.09 84.31 95.58 85.5 84.5 82.6 87.68 88.64 96.15 89 87.4 86.2
12/06/2019 16:01:25 83.3 83.41 95.58 85.5 84.5 82.6 88.61 88.6 96.15 89 87.4 86.2
12/06/2019 16:01:26 88.91 87.96 95.58 85.5 84.6 82.6 91.3 90.45 96.15 89.1 87.4 86.2
12/06/2019 16:01:27 85.07 87.22 95.58 85.5 84.6 82.6 90.37 90.49 96.15 89.1 87.4 86.2
12/06/2019 16:01:28 85.41 87.01 95.58 85.5 84.6 82.6 91 91.03 96.15 89.1 87.4 86.2
12/06/2019 16:01:29 85.77 86.05 95.58 85.5 84.6 82.6 91.72 91.66 96.15 89.1 87.5 86.2
12/06/2019 16:01:30 86.2 86.65 95.58 85.5 84.6 82.6 92.34 92.76 96.15 89.1 87.5 86.2
12/06/2019 16:01:31 82.02 85.72 95.58 85.5 84.6 82.6 86.53 91.74 96.15 89.1 87.5 86.2
12/06/2019 16:01:32 84.25 84.42 95.58 85.5 84.6 82.6 90.32 90.55 96.15 89.1 87.5 86.2
12/06/2019 16:01:33 82.04 84.25 95.58 85.5 84.6 82.6 88.67 89.95 96.15 89.1 87.5 86.2
12/06/2019 16:01:34 88.14 87.55 95.58 85.5 84.6 82.6 92.18 91.49 96.15 89.1 87.5 86.2
12/06/2019 16:01:35 82.57 86.08 95.58 85.5 84.6 82.6 88.63 91.07 96.15 89.1 87.5 86.2
12/06/2019 16:01:36 79.05 84.05 95.58 85.5 84.6 82.6 89.96 90.26 96.15 89.1 87.5 86.2
12/06/2019 16:01:37 82.49 82.36 95.18 85.5 84.6 82.6 90.67 90.45 95.81 89.1 87.5 86.2
12/06/2019 16:01:38 85.39 84.86 93.81 85.5 84.6 82.6 90.35 90.36 94.73 89.1 87.5 86.2
12/06/2019 16:01:39 86.95 86.44 93.28 85.5 84.6 82.6 90.53 90.69 94.38 89.1 87.5 86.2
12/06/2019 16:01:40 88.91 88.82 93.28 85.5 84.6 82.7 90.38 90.94 94.38 89.1 87.5 86.2
12/06/2019 16:01:41 83.75 88.04 93.28 85.5 84.6 82.7 88.11 90.29 94.38 89.1 87.5 86.2
12/06/2019 16:01:42 82.97 85.87 93.28 85.5 84.6 82.7 88.52 89.38 94.38 89.1 87.6 86.2
12/06/2019 16:01:43 80.98 84.19 93.28 85.5 84.6 82.7 87.55 88.64 94.38 89.1 87.6 86.2
12/06/2019 16:01:44 82.9 83.35 93.28 85.5 84.6 82.7 86.86 87.92 94.38 89.1 87.6 86.2
12/06/2019 16:01:45 86.76 86.18 93.28 85.5 84.6 82.7 89.69 89.45 94.38 89.1 87.6 86.2
12/06/2019 16:01:46 86.93 86.72 93.28 85.5 84.6 82.7 89.08 89.12 94.38 89.1 87.6 86.2
12/06/2019 16:01:47 82.83 86.72 93.05 85.5 84.6 82.7 86.24 89.13 94.31 89.1 87.6 86.2
12/06/2019 16:01:48 83.04 84.78 91.47 85.5 84.6 82.7 87.03 87.85 93.41 89.1 87.6 86.2
12/06/2019 16:01:49 86.48 85.98 90.88 85.5 84.6 82.7 88.42 88.1 92.76 89.1 87.6 86.2
12/06/2019 16:01:50 84.05 85.63 90.44 85.5 84.6 82.7 88.61 88.44 92.76 89.1 87.6 86.2
12/06/2019 16:01:51 80.89 84.87 89.02 85.5 84.6 82.7 89.43 89.15 92.76 89.1 87.6 86.2
12/06/2019 16:01:52 78.56 82.68 88.82 85.5 84.6 82.7 86.69 89.11 92.76 89.1 87.6 86.2
12/06/2019 16:01:53 83.49 83.33 88.82 85.5 84.6 82.7 86.78 87.84 92.76 89.1 87.6 86.2
12/06/2019 16:01:54 84.66 84.32 88.82 85.5 84.6 82.7 86.47 87.39 92.76 89.1 87.6 86.2
12/06/2019 16:01:55 85.24 85.48 88.82 85.5 84.7 82.7 87.01 87.41 92.76 89.1 87.6 86.2
12/06/2019 16:01:56 87.48 86.9 88.82 85.5 84.7 82.7 91.38 90.44 92.76 89.1 87.6 86.2
12/06/2019 16:01:57 86.88 87.12 88.82 85.5 84.7 82.7 89.57 90.36 92.76 89.1 87.6 86.2
12/06/2019 16:01:58 87.43 87.44 88.82 85.5 84.7 82.7 90.28 90.24 92.76 89.1 87.6 86.2
12/06/2019 16:01:59 83.94 87.12 88.82 85.5 84.7 82.7 89.82 90.33 92.76 89.1 87.6 86.2
12/06/2019 16:02:00 83.02 85.2 88.82 85.5 84.7 82.7 88.54 89.95 91.74 89.1 87.6 86.2
12/06/2019 16:02:01 84.58 84.92 88.82 85.5 84.7 82.7 88.95 89.17 91.49 89.1 87.6 86.2
12/06/2019 16:02:02 84.63 84.76 88.82 85.5 84.7 82.7 89.63 89.74 91.49 89.1 87.6 86.2
12/06/2019 16:02:03 83.32 84.59 88.82 85.5 84.7 82.7 87.98 89.58 91.49 89.1 87.6 86.2
12/06/2019 16:02:04 84 84.33 88.82 85.5 84.7 82.7 89.01 89.27 91.07 89.1 87.7 86.2
12/06/2019 16:02:05 80.44 83.79 88.82 85.5 84.7 82.7 86.85 88.77 90.94 89.1 87.7 86.2
12/06/2019 16:02:06 84.53 83.87 88.82 85.5 84.7 82.7 88.86 88.92 90.94 89.1 87.7 86.2
12/06/2019 16:02:07 87.28 86.73 88.82 85.5 84.7 82.7 90.18 89.9 90.94 89.1 87.7 86.2
12/06/2019 16:02:08 88.63 88.5 88.82 85.6 84.7 82.7 91.29 90.96 90.96 89.1 87.7 86.2
12/06/2019 16:02:09 85.64 87.97 88.82 85.6 84.7 82.7 90.17 91.03 91.03 89.1 87.7 86.2
12/06/2019 16:02:10 83.89 86.38 88.5 85.6 84.7 82.7 87.14 90.28 91.03 89.1 87.7 86.2
12/06/2019 16:02:11 86.72 86.55 88.5 85.6 84.7 82.7 89.2 89.24 91.03 89.2 87.7 86.3
12/06/2019 16:02:12 86.69 86.75 88.5 85.6 84.7 82.7 90.77 90.33 91.03 89.2 87.7 86.3
12/06/2019 16:02:13 83.85 86.67 88.5 85.6 84.7 82.7 89.22 90.4 91.03 89.2 87.7 86.3
12/06/2019 16:02:14 91.16 90.08 90.08 85.7 84.7 82.7 93 92.15 92.15 89.2 87.7 86.3
12/06/2019 16:02:15 88.99 90.74 90.74 85.7 84.8 82.7 92.06 92.76 92.76 89.2 87.7 86.3
12/06/2019 16:02:16 85.66 89.2 90.74 85.7 84.8 82.7 87.38 91.87 92.76 89.2 87.7 86.3
12/06/2019 16:02:17 83.21 87.12 90.74 85.7 84.8 82.7 86.86 89.66 92.76 89.2 87.7 86.3
12/06/2019 16:02:18 80.22 85.03 90.74 85.7 84.8 82.7 86.58 87.93 92.76 89.2 87.7 86.3
12/06/2019 16:02:19 83.69 83.92 90.74 85.7 84.8 82.7 87.14 87.43 92.76 89.2 87.7 86.3
12/06/2019 16:02:20 84.81 84.45 90.74 85.7 84.8 82.7 87.49 87.64 92.76 89.2 87.7 86.3
12/06/2019 16:02:21 85.16 85.69 90.74 85.7 84.8 82.7 87.72 88.3 92.76 89.2 87.7 86.3
12/06/2019 16:02:22 93.08 92.27 92.27 85.8 84.8 82.7 94.85 93.88 93.88 89.3 87.8 86.3
12/06/2019 16:02:23 90.45 92.26 92.27 85.8 84.8 82.7 92.9 93.88 93.88 89.3 87.8 86.3
12/06/2019 16:02:24 89.8 91.64 92.27 85.8 84.8 82.7 92.71 93.63 93.88 89.3 87.8 86.3
12/06/2019 16:02:25 90.58 91.34 92.27 85.9 84.8 82.8 92.45 93.03 93.88 89.3 87.8 86.3
12/06/2019 16:02:26 88.95 91.33 92.27 85.9 84.9 82.8 90.89 93.03 93.88 89.3 87.8 86.3
12/06/2019 16:02:27 90.66 90.56 92.27 85.9 84.9 82.8 92.22 92.12 93.88 89.4 87.8 86.3
12/06/2019 16:02:28 87.75 90.56 92.27 86 84.9 82.8 90.7 92.13 93.88 89.4 87.8 86.3
12/06/2019 16:02:29 87.77 88.86 92.27 86 84.9 82.8 90.24 91.1 93.88 89.4 87.8 86.3
12/06/2019 16:02:30 82.73 88.53 92.27 86 84.9 82.8 86.79 90.81 93.88 89.4 87.8 86.3
12/06/2019 16:02:31 80.32 85.73 92.27 86 84.9 82.8 86.33 88.72 93.88 89.4 87.8 86.3
12/06/2019 16:02:32 80.94 83.23 92.27 86 84.9 82.8 86.52 87.38 93.88 89.4 87.8 86.3
12/06/2019 16:02:33 78.24 82.21 92.27 86 84.9 82.8 86.37 87.3 93.88 89.4 87.8 86.3
12/06/2019 16:02:34 82.16 81.99 92.27 86 84.9 82.8 89.02 88.54 93.88 89.4 87.8 86.3
12/06/2019 16:02:35 81.08 81.6 92.27 86 84.9 82.8 86.16 88.37 93.88 89.4 87.8 86.3
12/06/2019 16:02:36 83.56 82.96 92.27 85.9 84.9 82.8 87.36 87.51 93.88 89.4 87.8 86.3
12/06/2019 16:02:37 83.71 83.73 92.27 86 84.9 82.8 87.14 87.6 93.88 89.4 87.8 86.3
12/06/2019 16:02:38 83.04 84 92.27 85.9 84.9 82.8 91.11 90.05 93.88 89.4 87.9 86.3
12/06/2019 16:02:39 84.4 84.18 92.27 86 84.9 82.8 88.28 90.01 93.88 89.4 87.9 86.3
12/06/2019 16:02:40 84.28 84.57 92.27 85.9 84.9 82.8 86.95 88.94 93.88 89.4 87.9 86.3
12/06/2019 16:02:41 83.72 84.15 92.27 86 84.9 82.8 87.55 88.26 93.88 89.4 87.9 86.3
12/06/2019 16:02:42 83.61 83.98 92.27 85.9 84.9 82.8 87.09 87.41 93.88 89.4 87.9 86.3
12/06/2019 16:02:43 83.5 83.98 92.27 85.9 84.9 82.8 87.15 87.5 93.88 89.4 87.9 86.3
12/06/2019 16:02:44 80.78 83.85 92.27 85.9 84.9 82.8 90.43 89.69 93.88 89.4 87.9 86.3
12/06/2019 16:02:45 79.52 82.21 92.27 85.9 84.9 82.8 88.68 89.71 93.88 89.3 87.9 86.3
12/06/2019 16:02:46 79.91 81 92.27 85.9 84.9 82.8 86.11 89.01 93.88 89.3 87.9 86.3
12/06/2019 16:02:47 77.64 80.02 92.27 85.9 84.9 82.8 88.15 88.57 93.88 89.3 87.9 86.3
12/06/2019 16:02:48 76.89 78.98 92.27 85.9 84.9 82.8 84.78 87.63 93.88 89.3 87.9 86.3
12/06/2019 16:02:49 76.56 77.6 92.27 85.9 84.9 82.8 82.9 85.94 93.88 89.3 87.9 86.3
12/06/2019 16:02:50 72.17 77.13 92.27 85.9 84.9 82.8 78.96 84.14 93.88 89.3 87.9 86.3
12/06/2019 16:02:51 69 74.72 92.27 85.9 84.9 82.8 73.78 81.58 93.88 89.3 87.9 86.3
12/06/2019 16:02:52 71.87 72.37 92.26 85.9 84.9 82.8 77.21 78.35 93.88 89.3 87.9 86.3
12/06/2019 16:02:53 73.16 73.51 91.64 85.9 84.9 82.8 78.44 78.95 93.63 89.3 87.9 86.3
12/06/2019 16:02:54 76.4 75.62 91.34 85.9 84.9 82.8 88.43 86.76 93.03 89.3 87.9 86.3
12/06/2019 16:02:55 79.67 78.6 91.33 85.8 84.9 82.8 88.01 87.75 93.03 89.3 87.9 86.3
12/06/2019 16:02:56 82.26 81.51 90.56 85.8 84.9 82.8 88.63 88.41 92.13 89.3 87.8 86.3
12/06/2019 16:02:57 83.31 83.38 90.56 85.8 84.9 82.8 88.88 88.96 92.13 89.3 87.8 86.3
12/06/2019 16:02:58 80.86 83.33 88.86 85.8 84.9 82.8 89.33 89.31 91.1 89.3 87.8 86.3
12/06/2019 16:02:59 81.81 82.69 88.53 85.8 84.9 82.8 89.24 89.66 90.81 89.3 87.9 86.3
12/06/2019 16:03:00 77.86 81.51 85.73 85.8 84.9 82.8 86.35 89.21 90.05 89.3 87.9 86.3
12/06/2019 16:03:01 78.27 79.55 84.57 85.8 84.9 82.8 86 87.62 90.05 89.2 87.9 86.3
12/06/2019 16:03:02 76.72 78.87 84.57 85.8 84.9 82.8 83.83 86.63 90.05 89.2 87.9 86.3
12/06/2019 16:03:03 76.95 77.72 84.57 85.8 84.9 82.8 86.52 86.14 90.05 89.2 87.9 86.3
12/06/2019 16:03:04 78.76 78.3 84.57 85.8 84.9 82.8 87.96 87.41 90.05 89.2 87.9 86.3
12/06/2019 16:03:05 80.83 80.55 84.57 85.8 84.9 82.8 86.56 87.6 90.05 89.2 87.9 86.3
12/06/2019 16:03:06 79.27 80.47 84.57 85.8 84.9 82.8 86.29 86.82 90.05 89.2 87.9 86.3
12/06/2019 16:03:07 80.08 80.65 84.57 85.7 84.9 82.8 87.19 87.21 90.05 89.2 87.9 86.3
12/06/2019 16:03:08 81.53 81.13 84.57 85.7 84.9 82.8 89.75 88.94 90.01 89.2 87.9 86.3
12/06/2019 16:03:09 81.04 81.61 84.57 85.7 84.9 82.8 86.56 89.02 89.71 89.2 87.9 86.3
12/06/2019 16:03:10 84.55 83.83 84.15 85.7 84.9 82.8 88.15 88.19 89.71 89.2 87.9 86.3
12/06/2019 16:03:11 87.93 87.1 87.1 85.7 84.9 82.8 91.95 90.93 90.93 89.2 87.9 86.3
12/06/2019 16:03:12 90.82 89.93 89.93 85.7 84.9 82.8 93.76 93.35 93.35 89.2 87.9 86.3
12/06/2019 16:03:13 82.41 89.66 89.93 85.7 84.9 82.8 88.38 93.18 93.35 89.2 87.9 86.3
12/06/2019 16:03:14 80.23 86.64 89.93 85.7 84.9 82.8 87.56 90.87 93.35 89.2 87.9 86.4
12/06/2019 16:03:15 91.2 90.22 90.22 85.8 84.9 82.8 92.11 91.56 93.35 89.2 87.9 86.4
12/06/2019 16:03:16 78.89 89.74 90.22 85.8 84.9 82.8 86.45 91.34 93.35 89.2 87.9 86.4
12/06/2019 16:03:17 80.16 86.06 90.22 85.8 84.9 82.8 87.28 88.99 93.35 89.2 87.9 86.4
12/06/2019 16:03:18 79.51 83.28 90.22 85.8 84.9 82.8 88.22 88.32 93.35 89.2 87.9 86.4
12/06/2019 16:03:19 84.57 84.37 90.22 85.7 84.9 82.8 88.87 88.89 93.35 89.2 87.9 86.4
12/06/2019 16:03:20 87.79 87 90.22 85.8 85 82.8 90.53 90.01 93.35 89.3 88 86.4
12/06/2019 16:03:21 82.65 87.01 90.22 85.7 85 82.8 89.16 90.1 93.35 89.3 88 86.4
12/06/2019 16:03:22 81.94 84.56 90.22 85.7 85 82.8 88.11 89.41 93.35 89.2 88 86.4
12/06/2019 16:03:23 82.67 83.39 90.22 85.7 85 82.8 88.72 89.26 93.35 89.2 88 86.4
12/06/2019 16:03:24 81.22 83.52 90.22 85.7 85 82.8 88.03 89.27 93.35 89.2 88 86.4
12/06/2019 16:03:25 78.72 82 90.22 85.7 85 82.8 88.47 88.66 93.35 89.2 88 86.4
12/06/2019 16:03:26 78.04 80.49 90.22 85.6 85 82.8 85.22 88.61 93.35 89.2 88 86.4
12/06/2019 16:03:27 83.02 82.01 90.22 85.6 85 82.8 89.62 88.8 93.35 89.2 88 86.4
12/06/2019 16:03:28 80.79 81.71 90.22 85.5 85 82.8 87.37 88.62 93.35 89.2 88 86.4
12/06/2019 16:03:29 76.77 80.96 90.22 85.5 85 82.8 85.25 87.89 93.35 89.1 88 86.4
12/06/2019 16:03:30 79.97 79.95 90.22 85.5 85 82.8 86.97 87.06 93.35 89.1 88 86.4
12/06/2019 16:03:31 81.15 80.83 90.22 85.5 85 82.8 88.81 88.22 93.35 89.1 88 86.4
12/06/2019 16:03:32 81.09 81.41 90.22 85.5 85 82.8 88.9 88.7 93.35 89.1 88 86.4
12/06/2019 16:03:33 79.91 80.89 90.22 85.5 85 82.8 87.11 88.67 93.35 89.1 88 86.4
12/06/2019 16:03:34 84 83.71 90.22 85.5 85 82.8 89.2 88.97 93.35 89.1 88 86.4
12/06/2019 16:03:35 79.56 83.72 90.22 85.5 85 82.8 87.08 89.08 93.35 89.1 88 86.4
12/06/2019 16:03:36 77.37 81.46 90.22 85.5 85 82.8 84.87 87.71 93.35 89.1 88 86.4
12/06/2019 16:03:37 82.51 81.66 90.22 85.4 85 82.8 88.42 87.82 93.35 89.1 88 86.4
12/06/2019 16:03:38 82.68 82.61 90.22 85.4 85 82.8 89.81 89.25 93.35 89.1 88 86.4
12/06/2019 16:03:39 82.51 83.31 90.22 85.4 85 82.8 89.53 89.98 93.35 89.1 88 86.4
12/06/2019 16:03:40 82.86 83.52 90.22 85.4 85 82.8 89.86 90.23 93.35 89.1 88 86.4
12/06/2019 16:03:41 82.9 84.55 90.22 85.4 85 82.8 89.31 90.89 93.35 89.1 88 86.4
12/06/2019 16:03:42 77.55 82.71 90.22 85.4 85 82.8 86.59 89.36 93.18 89.1 88 86.4
12/06/2019 16:03:43 74.96 80.17 90.22 85.4 85 82.8 83.72 87.81 91.56 89.1 88 86.4
12/06/2019 16:03:44 83.95 82.58 90.22 85.4 85 82.8 89.81 88.64 91.56 89.1 88 86.4
12/06/2019 16:03:45 79.28 81.99 89.74 85.4 85 82.8 88.91 88.99 91.34 89.1 88 86.4
12/06/2019 16:03:46 80.09 80.79 87.01 85.4 85 82.8 86.98 88.68 90.89 89.1 88 86.4
12/06/2019 16:03:47 79.33 80.04 87.01 85.4 85 82.8 87.95 88.15 90.89 89.1 88.1 86.4
12/06/2019 16:03:48 82.81 82.32 87.01 85.4 85 82.8 87.4 88.15 90.89 89.1 88.1 86.4
12/06/2019 16:03:49 84.34 83.72 87.01 85.4 85 82.8 87.03 87.76 90.89 89.1 88.1 86.4
12/06/2019 16:03:50 79.95 83.58 87.01 85.4 85 82.8 87.1 87.52 90.89 89.1 88.1 86.4
12/06/2019 16:03:51 77.91 81.44 84.56 85.4 85 82.8 87.35 87.62 90.89 89.1 88.1 86.4
12/06/2019 16:03:52 81.4 81.21 84.55 85.4 85 82.8 87.99 88.2 90.89 89.1 88.1 86.4
12/06/2019 16:03:53 82.06 82.08 84.55 85.4 85 82.8 87.85 87.92 90.89 89.1 88.1 86.4
12/06/2019 16:03:54 82.95 82.59 84.55 85.4 85 82.8 87.97 88.23 90.89 89.1 88.1 86.4
12/06/2019 16:03:55 80.16 82.56 84.55 85.4 85 82.8 88.58 88.39 90.89 89.2 88.1 86.4
12/06/2019 16:03:56 82.82 82.48 84.55 85.4 85 82.8 87.94 88.62 90.89 89.2 88.1 86.4
12/06/2019 16:03:57 80.66 82.24 84.55 85.4 85 82.8 88.85 88.85 90.89 89.2 88.1 86.4
12/06/2019 16:03:58 80.88 81.74 84.55 85.4 85 82.8 87.1 88.36 90.89 89.2 88.1 86.4
12/06/2019 16:03:59 84.3 83.34 84.55 85.4 85 82.8 88.54 88.42 90.89 89.2 88.1 86.4
12/06/2019 16:04:00 81.64 83.17 84.55 85.4 85 82.8 87.54 88.15 90.89 89.2 88.1 86.4
12/06/2019 16:04:01 81.39 82.32 84.55 85.4 85 82.8 86.36 87.83 90.89 89.2 88.1 86.4
12/06/2019 16:04:02 81.84 82.12 84.55 85.5 85 82.8 88.93 88.49 90.89 89.2 88.1 86.4
12/06/2019 16:04:03 81.55 81.93 84.55 85.5 85 82.8 87.52 88.5 90.89 89.2 88.1 86.4
12/06/2019 16:04:04 79.15 81.74 84.55 85.5 85 82.8 85.66 87.91 90.89 89.2 88.1 86.4
12/06/2019 16:04:05 80.87 81.39 84.55 85.5 85 82.8 86.92 86.93 90.89 89.2 88.1 86.4
12/06/2019 16:04:06 79.77 80.45 84.55 85.5 85 82.8 85.88 87.05 90.89 89.2 88.1 86.4
12/06/2019 16:04:07 85 83.86 84.55 85.5 85 82.9 88.31 87.74 90.89 89.3 88.1 86.4
12/06/2019 16:04:08 87.31 87.07 87.07 85.5 85 82.9 89.63 89.21 90.89 89.3 88.1 86.4
12/06/2019 16:04:09 86.78 87.39 87.39 85.5 85 82.9 89.89 89.95 90.89 89.3 88.1 86.4
12/06/2019 16:04:10 84.3 87.04 87.39 85.5 85 82.9 90.74 90.75 90.89 89.3 88.1 86.4
12/06/2019 16:04:11 87.3 86.6 87.39 85.5 85 82.9 89.65 90.4 90.75 89.3 88.1 86.4
12/06/2019 16:04:12 84.6 86.56 87.39 85.5 85 82.9 88.67 89.79 90.75 89.3 88.2 86.4
12/06/2019 16:04:13 85.97 86.1 87.39 85.5 85 82.9 89.36 89.5 90.75 89.3 88.2 86.4
12/06/2019 16:04:14 85.34 86.24 87.39 85.6 85 82.9 89.86 89.9 90.75 89.3 88.2 86.4
12/06/2019 16:04:15 82.65 85.74 87.39 85.6 85 82.9 86.3 89.57 90.75 89.3 88.2 86.4
12/06/2019 16:04:16 81.57 83.97 87.39 85.6 85 82.9 87.5 87.78 90.75 89.3 88.2 86.4
12/06/2019 16:04:17 83.25 83.17 87.39 85.6 85 82.9 88.97 88.84 90.75 89.3 88.2 86.4
12/06/2019 16:04:18 82.4 83.49 87.39 85.6 85 82.9 87.1 88.66 90.75 89.3 88.2 86.4
12/06/2019 16:04:19 81.66 82.37 87.39 85.6 85 82.9 88.1 88.19 90.75 89.3 88.2 86.4
12/06/2019 16:04:20 83.02 82.88 87.39 85.6 85 82.9 87.3 87.9 90.75 89.3 88.2 86.4
12/06/2019 16:04:21 84.46 84.42 87.39 85.6 85.1 82.9 88.91 88.81 90.75 89.3 88.2 86.4
12/06/2019 16:04:22 82.69 83.67 87.39 85.6 85.1 82.9 87.29 88.13 90.75 89.3 88.2 86.4
12/06/2019 16:04:23 83.62 83.47 87.39 85.6 85.1 82.9 88.13 88.19 90.75 89.3 88.2 86.4
12/06/2019 16:04:24 81.81 83.5 87.39 85.6 85.1 82.9 88.19 88.4 90.75 89.3 88.2 86.4
12/06/2019 16:04:25 82.77 82.99 87.39 85.6 85.1 82.9 88.85 88.68 90.75 89.3 88.2 86.4
12/06/2019 16:04:26 81.8 82.61 87.39 85.6 85.1 82.9 88.18 88.7 90.75 89.3 88.2 86.4
12/06/2019 16:04:27 82.55 82.75 87.39 85.6 85.1 82.9 87.37 88.37 90.75 89.3 88.2 86.4
12/06/2019 16:04:28 82.21 82.46 87.39 85.6 85.1 82.9 87.51 87.77 90.75 89.3 88.2 86.4
12/06/2019 16:04:29 84.36 84.13 87.39 85.6 85.1 82.9 89.25 88.78 90.75 89.3 88.2 86.4
12/06/2019 16:04:30 83.35 83.61 87.39 85.6 85.1 82.9 89.18 89.09 90.75 89.3 88.2 86.4
12/06/2019 16:04:31 81.67 83.27 87.39 85.6 85.1 82.9 87.98 88.93 90.75 89.3 88.2 86.4
12/06/2019 16:04:32 85.71 85.61 87.39 85.6 85.1 82.9 88.83 89.05 90.75 89.3 88.2 86.4
12/06/2019 16:04:33 86.06 86.52 87.39 85.6 85.1 82.9 88.82 89.24 90.75 89.3 88.2 86.4
12/06/2019 16:04:34 87.59 87.35 87.39 85.6 85.1 82.9 90.19 89.84 90.75 89.3 88.2 86.4
12/06/2019 16:04:35 82.83 86.98 87.39 85.6 85.1 82.9 87.56 89.74 90.75 89.3 88.2 86.4
12/06/2019 16:04:36 82.95 84.62 87.39 85.6 85.1 82.9 86.8 88.4 90.75 89.3 88.2 86.4
12/06/2019 16:04:37 86.41 85.97 87.39 85.6 85.1 82.9 89.64 88.94 90.75 89.3 88.2 86.4
12/06/2019 16:04:38 82.58 85.37 87.39 85.6 85.1 82.9 87.43 88.95 90.75 89.3 88.2 86.4
12/06/2019 16:04:39 80.45 83.77 87.35 85.6 85.1 82.9 88.67 88.54 90.75 89.3 88.2 86.4
12/06/2019 16:04:40 83.97 83.43 87.35 85.6 85.1 82.9 88.04 88.54 90.4 89.3 88.3 86.5
12/06/2019 16:04:41 83.73 84.05 87.35 85.6 85.1 82.9 88.14 88.84 89.9 89.3 88.3 86.5
12/06/2019 16:04:42 81.94 83.51 87.35 85.6 85.1 82.9 88.4 88.45 89.9 89.3 88.3 86.5
12/06/2019 16:04:43 82.73 82.72 87.35 85.6 85.1 82.9 89.71 89.35 89.9 89.3 88.3 86.5
12/06/2019 16:04:44 82.14 82.64 87.35 85.6 85.1 82.9 87.59 89.37 89.84 89.3 88.3 86.5
12/06/2019 16:04:45 80.72 82.36 87.35 85.6 85.1 82.9 87.02 88.26 89.84 89.3 88.3 86.5
12/06/2019 16:04:46 79.5 81.3 87.35 85.6 85.1 82.9 88.87 88.54 89.84 89.3 88.3 86.5
12/06/2019 16:04:47 79.36 80.32 87.35 85.6 85.1 82.9 87.58 88.48 89.84 89.3 88.3 86.5
12/06/2019 16:04:48 78.53 79.82 87.35 85.5 85.1 82.9 86.03 88.19 89.84 89.3 88.3 86.5
12/06/2019 16:04:49 77.36 78.8 87.35 85.5 85.1 82.9 88.68 88.19 89.84 89.3 88.3 86.5
12/06/2019 16:04:50 77.32 78 87.35 85.5 85.1 82.9 86.89 88.24 89.84 89.2 88.3 86.5
12/06/2019 16:04:51 81.01 80.05 87.35 85.5 85.1 82.9 87.13 87.34 89.84 89.2 88.3 86.5
12/06/2019 16:04:52 79.91 80.3 87.35 85.5 85.1 82.9 88.27 88.08 89.84 89.2 88.3 86.5
12/06/2019 16:04:53 81.01 80.71 87.35 85.5 85.1 82.9 89.7 89.14 89.84 89.3 88.3 86.5
12/06/2019 16:04:54 79.78 80.94 87.35 85.5 85.1 82.9 87.54 89.12 89.84 89.3 88.3 86.5
12/06/2019 16:04:55 79.07 79.93 87.35 85.5 85.1 82.9 87.91 88.15 89.84 89.3 88.3 86.5
12/06/2019 16:04:56 79.76 79.73 87.35 85.5 85.1 82.9 87.55 88.24 89.84 89.3 88.3 86.5
12/06/2019 16:04:57 82.97 82.54 87.35 85.5 85.1 82.9 86.79 87.72 89.84 89.3 88.3 86.5
12/06/2019 16:04:58 82.38 82.67 87.35 85.5 85.1 82.9 88.35 88.05 89.84 89.3 88.3 86.5
12/06/2019 16:04:59 81.36 82.56 87.35 85.5 85.1 82.9 88.78 88.52 89.84 89.3 88.3 86.5
12/06/2019 16:05:00 78.63 81.84 87.35 85.5 85.1 82.9 87.61 88.56 89.84 89.3 88.3 86.5
12/06/2019 16:05:01 80.65 80.66 87.35 85.4 85.1 82.9 86.59 87.78 89.84 89.2 88.3 86.5
12/06/2019 16:05:02 81.78 81.98 87.35 85.4 85.1 82.9 87.58 87.59 89.84 89.2 88.3 86.5
12/06/2019 16:05:03 79.42 81.1 87.35 85.4 85.1 82.9 88.48 88.14 89.84 89.2 88.3 86.5
12/06/2019 16:05:04 81.88 81.67 86.98 85.3 85.1 82.9 89.15 89.08 89.74 89.2 88.3 86.5
12/06/2019 16:05:05 80.56 81.12 85.97 85.2 85.1 82.9 86.74 88.67 89.37 89.2 88.3 86.5
12/06/2019 16:05:06 81.83 82.34 85.97 85.2 85.1 82.9 88.65 88.56 89.37 89.1 88.3 86.5
12/06/2019 16:05:07 79.11 80.97 85.37 85.1 85.1 82.9 87.65 88.1 89.37 89.1 88.3 86.5
12/06/2019 16:05:08 76.95 79.93 84.05 85.1 85.1 82.9 87.14 87.79 89.37 89.1 88.3 86.5
12/06/2019 16:05:09 81.07 80.48 84.05 85.1 85.1 82.9 87.95 88.11 89.37 89.1 88.3 86.5
12/06/2019 16:05:10 79.03 80.25 84.05 85 85.1 82.9 87.02 87.96 89.37 89.1 88.3 86.5
12/06/2019 16:05:11 79.09 79.64 83.51 85 85.1 82.9 84.69 87.26 89.37 89.1 88.3 86.5
12/06/2019 16:05:12 80.58 80.37 82.72 85 85.1 82.9 88.44 87.71 89.37 89.1 88.3 86.5
12/06/2019 16:05:13 81.42 80.93 82.67 85 85.1 82.9 88.63 88.39 89.37 89.1 88.3 86.5
12/06/2019 16:05:14 79.63 81.42 82.67 85 85.1 82.9 87.7 88.68 89.14 89.1 88.3 86.5
12/06/2019 16:05:15 79.93 80.06 82.67 85 85.1 82.9 88.64 88.6 89.14 89.1 88.3 86.5
12/06/2019 16:05:16 80.93 80.63 82.67 85 85.1 82.9 87.8 88.5 89.14 89 88.4 86.5
12/06/2019 16:05:17 79.75 80.62 82.67 85 85.1 82.9 86.52 88.12 89.14 89 88.4 86.5
12/06/2019 16:05:18 79.08 80.02 82.67 85 85.1 82.9 88.01 87.97 89.14 89 88.4 86.5
12/06/2019 16:05:19 80.55 80.44 82.67 85 85.1 82.9 88.22 88.35 89.14 89 88.4 86.5
12/06/2019 16:05:20 91.92 90.42 90.42 85.1 85.1 82.9 93.31 92.35 92.35 89.1 88.4 86.5
12/06/2019 16:05:21 91.17 92.33 92.33 85.1 85.1 82.9 92.99 93.82 93.82 89.1 88.4 86.5
12/06/2019 16:05:22 87.97 90.46 92.33 85.1 85.1 82.9 91.01 92.41 93.82 89.1 88.4 86.5
12/06/2019 16:05:23 82.76 88.68 92.33 85.1 85.1 82.9 88.55 91.41 93.82 89.1 88.4 86.5
12/06/2019 16:05:24 81.15 85.9 92.33 85.1 85.1 82.9 86.43 89.83 93.82 89.1 88.4 86.5
12/06/2019 16:05:25 81.63 83.96 92.33 85.1 85.1 82.9 88.15 88.45 93.82 89.1 88.4 86.5
12/06/2019 16:05:26 81.62 82.57 92.33 85.1 85.1 82.9 88.83 88.62 93.82 89.1 88.4 86.5
12/06/2019 16:05:27 81.92 82.26 92.33 85.1 85.1 82.9 90.34 89.97 93.82 89.1 88.4 86.5
12/06/2019 16:05:28 85.09 84.38 92.33 85.1 85.1 82.9 89.24 89.7 93.82 89.1 88.4 86.5
12/06/2019 16:05:29 86.2 85.84 92.33 85.1 85.1 82.9 90.09 90.3 93.82 89.1 88.4 86.5
12/06/2019 16:05:30 85.45 85.7 92.33 85.1 85.1 82.9 88.38 89.65 93.82 89.1 88.4 86.5
12/06/2019 16:05:31 86.12 86.29 92.33 85.1 85.1 82.9 88.72 89.11 93.82 89.1 88.4 86.5
12/06/2019 16:05:32 83.96 85.99 92.33 85.1 85.1 82.9 89.77 89.82 93.82 89.1 88.4 86.5
12/06/2019 16:05:33 83.94 84.86 92.33 85.1 85.1 82.9 89.64 89.79 93.82 89.1 88.4 86.5
12/06/2019 16:05:34 88.37 87.62 92.33 85.1 85.1 82.9 90.17 90.37 93.82 89.1 88.4 86.5
12/06/2019 16:05:35 85.73 87.35 92.33 85.1 85.1 82.9 89.27 89.99 93.82 89.1 88.4 86.5
12/06/2019 16:05:36 84.61 86.38 92.33 85.1 85.1 82.9 89.25 89.56 93.82 89.1 88.4 86.5
12/06/2019 16:05:37 82.84 85.56 92.33 85.1 85.1 82.9 88.72 89.54 93.82 89.1 88.4 86.5
12/06/2019 16:05:38 82.97 84.22 92.33 85.1 85.1 83 88.05 89.03 93.82 89.1 88.4 86.5
12/06/2019 16:05:39 85.9 85.24 92.33 85.1 85.1 83 89.3 89.15 93.82 89.1 88.4 86.5
12/06/2019 16:05:40 81.3 85.09 92.33 85.1 85.1 83 87.63 89.16 93.82 89.1 88.4 86.5
12/06/2019 16:05:41 83.56 83.93 92.33 85.1 85.1 83 88.22 88.47 93.82 89.1 88.4 86.5
12/06/2019 16:05:42 80.49 83.31 92.33 85.1 85.1 83 87.15 88.24 93.82 89.1 88.4 86.5
12/06/2019 16:05:43 85.69 84.67 92.33 85.1 85.1 83 89.36 88.78 93.82 89.1 88.4 86.5
12/06/2019 16:05:44 85.45 85.3 92.33 85.1 85.1 83 88.6 89.23 93.82 89.1 88.4 86.5
12/06/2019 16:05:45 84.88 85.59 92.33 85.1 85.1 83 89.09 89.15 93.82 89.1 88.4 86.5
12/06/2019 16:05:46 84.64 85.8 92.33 85.1 85.1 83 88.19 89.02 93.82 89.1 88.4 86.5
12/06/2019 16:05:47 81.31 84.29 92.33 85.1 85.1 83 88.1 88.57 93.82 89.1 88.4 86.5
12/06/2019 16:05:48 82.55 82.84 92.33 85.1 85.1 83 88.01 88.22 93.82 89.1 88.4 86.5
12/06/2019 16:05:49 85.23 84.65 92.33 85.1 85.1 83 88.61 88.66 93.82 89.1 88.4 86.5
12/06/2019 16:05:50 81.58 84.31 92.33 85.1 85.1 83 88.64 88.62 93.82 89.1 88.4 86.5
12/06/2019 16:05:51 81.93 83.24 90.46 85.1 85.1 83 87.46 88.91 92.41 89.1 88.4 86.5
12/06/2019 16:05:52 80.47 82.07 88.68 85.1 85.1 83 88.76 88.48 91.41 89.1 88.4 86.5
12/06/2019 16:05:53 83.66 82.94 87.62 85.1 85.1 83 88.56 88.65 90.37 89.1 88.4 86.5
12/06/2019 16:05:54 81.89 82.93 87.62 85.1 85.1 83 87.8 88.48 90.37 89.1 88.4 86.5
12/06/2019 16:05:55 82.19 82.73 87.62 85.1 85.1 83 88.32 88.38 90.37 89.1 88.4 86.5
12/06/2019 16:05:56 84.81 83.93 87.62 85.1 85.1 83 87.54 88.27 90.37 89.1 88.4 86.5
12/06/2019 16:05:57 84.97 84.9 87.62 85.1 85.1 83 87.67 87.82 90.37 89.1 88.4 86.5
12/06/2019 16:05:58 84.42 85.71 87.62 85.1 85.1 83 89.15 89.2 90.37 89.1 88.5 86.5
12/06/2019 16:05:59 81.77 84.41 87.62 85.1 85.1 83 88.71 89.2 90.37 89.1 88.5 86.6
12/06/2019 16:06:00 79.8 82.48 87.62 85.1 85.1 83 87.24 88.51 90.37 89.1 88.5 86.6
12/06/2019 16:06:01 82.35 81.99 87.62 85 85.1 83 86.85 87.81 90.37 89.1 88.5 86.6
12/06/2019 16:06:02 83.03 82.64 87.62 85 85.1 83 87.36 87.31 90.37 89.1 88.5 86.6
12/06/2019 16:06:03 80.97 82.61 87.62 85 85.1 83 87.11 87.38 90.37 89.1 88.5 86.6
12/06/2019 16:06:04 83.82 83.3 87.35 85 85.1 83 87.22 87.29 89.99 89.1 88.5 86.6
12/06/2019 16:06:05 85.44 84.97 86.38 84.9 85.1 83 90.43 89.53 89.56 89 88.5 86.6
12/06/2019 16:06:06 83.88 84.59 85.8 84.9 85.1 83 88.84 89.46 89.54 89 88.5 86.6
12/06/2019 16:06:07 85.47 85.84 85.84 84.7 85.1 83 91.12 91.14 91.14 89 88.5 86.6
12/06/2019 16:06:08 92.97 91.36 91.36 84.7 85.1 83 95.39 94.36 94.36 89 88.5 86.6
12/06/2019 16:06:09 84.34 90.88 91.36 84.7 85.1 83 86.81 93.71 94.36 89 88.5 86.6
12/06/2019 16:06:10 86.82 88.46 91.36 84.7 85.1 83 90.01 90.83 94.36 89 88.5 86.6
12/06/2019 16:06:11 88.25 88.06 91.36 84.7 85.1 83 92.29 91.97 94.36 89 88.5 86.6
12/06/2019 16:06:12 83.29 87.68 91.36 84.6 85.1 83 87.84 91.43 94.36 89 88.5 86.6
12/06/2019 16:06:13 84.99 85.9 91.36 84.6 85.1 83 88.52 89.5 94.36 89 88.5 86.6
12/06/2019 16:06:14 82.46 84.85 91.36 84.6 85.1 83 87.89 88.83 94.36 88.9 88.5 86.6
12/06/2019 16:06:15 83.73 84.16 91.36 84.6 85.1 83 87.74 88.34 94.36 88.9 88.5 86.6
12/06/2019 16:06:16 82.52 83.52 91.36 84.4 85.1 83 87.36 88.15 94.36 88.9 88.5 86.6
12/06/2019 16:06:17 84.97 84.64 91.36 84.3 85.1 83 88.89 88.57 94.36 88.8 88.5 86.6
12/06/2019 16:06:18 85.63 85.37 91.36 84.3 85.1 83 87.91 88.66 94.36 88.8 88.5 86.6
12/06/2019 16:06:19 85.54 85.73 91.36 84.3 85.1 83 89.72 89.26 94.36 88.8 88.5 86.6
12/06/2019 16:06:20 82.11 85.53 91.36 84.2 85 83 89.39 89.52 94.36 88.8 88.4 86.6
12/06/2019 16:06:21 83.01 83.59 91.36 84.2 85 83 88.81 89.38 94.36 88.8 88.3 86.6
12/06/2019 16:06:22 82.12 83.56 91.36 84.2 84.9 83 86.83 88.87 94.36 88.8 88.3 86.6
12/06/2019 16:06:23 84.48 83.99 91.36 84.2 84.9 83 89.81 89.43 94.36 88.8 88.3 86.6
12/06/2019 16:06:24 82.31 83.92 91.36 84.2 84.9 83 89.18 89.82 94.36 88.8 88.3 86.6
12/06/2019 16:06:25 81.58 83.1 91.36 84.2 84.9 83 87.34 89.26 94.36 88.8 88.3 86.6
12/06/2019 16:06:26 82.63 82.72 91.36 84.2 84.9 83 87.68 88.1 94.36 88.8 88.3 86.6
12/06/2019 16:06:27 81.71 82.54 91.36 84.2 84.9 83 88.65 88.55 94.36 88.8 88.3 86.6
12/06/2019 16:06:28 82.47 82.44 91.36 84.1 84.9 83 87.52 88.64 94.36 88.8 88.3 86.6
12/06/2019 16:06:29 84.79 84.34 91.36 84.1 84.9 83 88.76 88.66 94.36 88.8 88.3 86.6
12/06/2019 16:06:30 81.79 84.39 91.36 84.1 84.9 83 86.63 88.68 94.36 88.7 88.3 86.6
12/06/2019 16:06:31 83.94 83.71 91.36 84.1 84.9 83 86.97 87.47 94.36 88.7 88.3 86.6
12/06/2019 16:06:32 84.05 84.18 91.36 84.1 84.9 83 89.43 88.8 94.36 88.7 88.3 86.6
12/06/2019 16:06:33 83.31 83.78 91.36 84.1 84.9 83 88.96 88.97 94.36 88.7 88.4 86.6
12/06/2019 16:06:34 81.29 83.57 91.36 84.1 84.9 83 87.53 88.95 94.36 88.7 88.4 86.6
12/06/2019 16:06:35 82.61 82.75 91.36 84.1 84.9 83 87.26 87.99 94.36 88.7 88.4 86.6
12/06/2019 16:06:36 81.49 82.4 91.36 84.1 84.9 83 85.84 87.54 94.36 88.7 88.4 86.6
12/06/2019 16:06:37 82.51 82.36 91.36 84.1 84.9 83 88.43 87.89 94.36 88.7 88.4 86.6
12/06/2019 16:06:38 84.6 84.3 90.88 84.1 84.9 83 89.56 89.28 93.71 88.7 88.4 86.6
12/06/2019 16:06:39 81.69 83.74 88.46 84.1 84.9 83 87.52 88.86 91.97 88.7 88.4 86.6
12/06/2019 16:06:40 87.91 87.29 88.06 84.1 84.9 83 91.43 90.56 91.97 88.7 88.4 86.6
12/06/2019 16:06:41 91.48 90.42 90.42 84.1 84.9 83 92.14 91.84 91.84 88.7 88.4 86.6
12/06/2019 16:06:42 83.41 90.16 90.42 84.1 84.9 83 87.2 91.46 91.84 88.7 88.4 86.6
12/06/2019 16:06:43 84.75 87.11 90.42 84.2 84.9 83 88.04 89.28 91.84 88.7 88.4 86.6
12/06/2019 16:06:44 84.3 85.71 90.42 84.2 84.9 83 88.34 88.87 91.84 88.7 88.4 86.6
12/06/2019 16:06:45 90.53 89.51 90.42 84.2 84.9 83 91.36 90.72 91.84 88.7 88.4 86.6
12/06/2019 16:06:46 86.03 89.57 90.42 84.2 84.9 83 89.43 90.91 91.84 88.7 88.4 86.6
12/06/2019 16:06:47 82.27 87.41 90.42 84.2 84.9 83 87.92 89.75 91.84 88.7 88.4 86.6
12/06/2019 16:06:48 84.48 84.91 90.42 84.2 84.9 83 88.18 88.66 91.84 88.7 88.4 86.6
12/06/2019 16:06:49 87.72 87.15 90.42 84.2 85 83 90.01 89.64 91.84 88.7 88.4 86.6
12/06/2019 16:06:50 86.83 87.11 90.42 84.2 85 83.1 89.56 89.75 91.84 88.7 88.4 86.6
12/06/2019 16:06:51 84.64 87.01 90.42 84.2 85 83.1 90.3 90.4 91.84 88.7 88.4 86.6
12/06/2019 16:06:52 84.76 86.34 90.42 84.2 85 83.1 88.42 90.25 91.84 88.7 88.4 86.6
12/06/2019 16:06:53 84.08 84.8 90.42 84.2 85 83.1 88.4 88.96 91.84 88.7 88.4 86.6
12/06/2019 16:06:54 86.1 85.87 90.42 84.2 85 83.1 89.87 89.53 91.84 88.7 88.4 86.6
12/06/2019 16:06:55 89.36 88.88 90.42 84.3 85 83.1 91.41 90.91 91.84 88.8 88.4 86.6
12/06/2019 16:06:56 84.41 88.32 90.42 84.3 85 83.1 87.56 90.88 91.84 88.7 88.4 86.6
12/06/2019 16:06:57 84.18 86.17 90.42 84.2 85 83.1 88.15 88.97 91.84 88.7 88.4 86.6
12/06/2019 16:06:58 82.45 85.05 90.42 84.2 85 83.1 88.42 88.72 91.84 88.7 88.4 86.6
12/06/2019 16:06:59 85.68 85.54 90.42 84.2 85 83.1 89.16 89.24 91.84 88.7 88.4 86.6
12/06/2019 16:07:00 84.73 85.49 90.42 84.2 85 83.1 88.56 89.27 91.84 88.7 88.4 86.6
12/06/2019 16:07:01 87.06 86.71 90.42 84.2 85 83.1 91.02 90.33 91.84 88.7 88.4 86.6
12/06/2019 16:07:02 84.13 86.26 90.42 84.2 85 83.1 88.43 90.12 91.84 88.7 88.4 86.6
12/06/2019 16:07:03 80.02 84.86 90.42 84.2 85 83.1 85.11 89.01 91.84 88.7 88.4 86.6
12/06/2019 16:07:04 83.9 83.95 90.42 84.2 85 83.1 86.8 87.18 91.84 88.7 88.4 86.6
12/06/2019 16:07:05 77.48 83.88 90.42 84.2 85 83.1 82.25 87.11 91.84 88.7 88.4 86.6
12/06/2019 16:07:06 82.11 82 90.42 84.2 85 83.1 85 85.1 91.84 88.7 88.4 86.6
12/06/2019 16:07:07 84.88 84.34 90.42 84.2 85 83.1 86.29 85.95 91.84 88.7 88.4 86.7
12/06/2019 16:07:08 79.74 84.23 90.42 84.2 84.9 83.1 82.26 85.8 91.84 88.7 88.4 86.7
12/06/2019 16:07:09 78.15 82.29 90.42 84.2 84.9 83.1 82.55 84.11 91.84 88.7 88.4 86.7
12/06/2019 16:07:10 82.56 82.61 90.42 84.2 84.8 83.1 85.11 84.92 91.84 88.7 88.4 86.7
12/06/2019 16:07:11 80.25 83.31 90.16 84.1 84.8 83.1 82.86 85.39 91.46 88.6 88.3 86.7
12/06/2019 16:07:12 82.16 82.43 89.57 84.1 84.8 83.1 83.83 84.38 90.91 88.6 88.3 86.7
12/06/2019 16:07:13 78.93 81.64 89.57 84.1 84.8 83.1 83.26 83.95 90.91 88.6 88.3 86.7
12/06/2019 16:07:14 72.41 80.73 89.57 84 84.7 83.1 78.38 83.97 90.91 88.6 88.3 86.7
12/06/2019 16:07:15 72.78 77.21 89.57 84 84.7 83.1 76.22 81.3 90.91 88.5 88.3 86.7
12/06/2019 16:07:16 77.15 77.38 88.88 84 84.7 83.1 80.15 80.36 90.91 88.5 88.3 86.7
12/06/2019 16:07:17 80.58 79.96 88.88 84 84.6 83.1 82.36 81.82 90.91 88.5 88.3 86.7
12/06/2019 16:07:18 76.41 79.42 88.88 84 84.6 83.1 78.41 81.5 90.91 88.5 88.3 86.7
12/06/2019 16:07:19 70.95 77.98 88.88 84 84.6 83.1 74.55 79.83 90.91 88.5 88.3 86.7
12/06/2019 16:07:20 71.72 74.83 88.88 83.9 84.6 83.1 76.25 77.61 90.91 88.5 88.3 86.7
12/06/2019 16:07:21 73.54 73.74 88.88 83.9 84.6 83.1 75.97 76.64 90.91 88.5 88.2 86.7
12/06/2019 16:07:22 70.83 73.73 88.88 83.8 84.6 83.1 74.09 76.48 90.91 88.4 88.2 86.7
12/06/2019 16:07:23 74.26 73.6 88.88 83.7 84.6 83.1 77.77 76.94 90.91 88.4 88.2 86.7
12/06/2019 16:07:24 78.36 78.08 88.88 83.7 84.6 83.1 80.09 80.01 90.91 88.3 88.2 86.7
12/06/2019 16:07:25 67.68 76.19 88.32 83.6 84.6 83.1 72.28 78.34 90.88 88.3 88.2 86.7
12/06/2019 16:07:26 75.51 74.91 86.71 83.6 84.6 83.1 82.78 81.53 90.33 88.3 88.2 86.7
12/06/2019 16:07:27 75.77 75.68 86.71 83.5 84.6 83.1 81.99 82.03 90.33 88.2 88.2 86.7
12/06/2019 16:07:28 75.76 75.89 86.71 83.5 84.6 83.1 81.08 82.14 90.33 88.2 88.2 86.7
12/06/2019 16:07:29 78.72 77.85 86.71 83.4 84.5 83.1 84.9 83.93 90.33 88.2 88.2 86.7
12/06/2019 16:07:30 76.47 78 86.71 83.4 84.5 83.1 82.72 83.88 90.33 88.2 88.2 86.7
12/06/2019 16:07:31 78.14 78.09 86.26 83.4 84.5 83.1 84.99 84.86 90.12 88.2 88.2 86.7
12/06/2019 16:07:32 86.19 84.76 84.86 83.4 84.5 83.1 89.41 88.39 89.01 88.2 88.2 86.7
12/06/2019 16:07:33 81.34 84.04 84.76 83.4 84.5 83.1 87.16 87.95 88.39 88.2 88.2 86.7
12/06/2019 16:07:34 82.44 83.1 84.76 83.4 84.5 83.1 86.47 87.89 88.39 88.2 88.2 86.7
12/06/2019 16:07:35 79.24 82.95 84.76 83.4 84.5 83.1 86.73 87.3 88.39 88.2 88.2 86.7
12/06/2019 16:07:36 75.27 80.95 84.76 83.4 84.5 83.1 84.97 86.85 88.39 88.2 88.2 86.7
12/06/2019 16:07:37 80.74 80.72 84.76 83.4 84.5 83.1 83.34 85.64 88.39 88.2 88.2 86.7
12/06/2019 16:07:38 79.34 79.7 84.76 83.4 84.5 83.1 84.49 84.58 88.39 88.2 88.2 86.7
12/06/2019 16:07:39 78.42 79.37 84.76 83.4 84.5 83.1 84.98 84.87 88.39 88.2 88.2 86.7
12/06/2019 16:07:40 78.7 79.35 84.76 83.4 84.5 83.1 84.78 85.36 88.39 88.2 88.2 86.7
12/06/2019 16:07:41 82.29 81.33 84.76 83.4 84.5 83.1 86.51 86.02 88.39 88.2 88.2 86.7
12/06/2019 16:07:42 77.55 81.34 84.76 83.4 84.5 83.1 82.27 85.69 88.39 88.1 88.2 86.7
12/06/2019 16:07:43 74.77 79.32 84.76 83.3 84.5 83.1 79.68 83.89 88.39 88.1 88.2 86.7
12/06/2019 16:07:44 78.77 78.22 84.76 83.3 84.5 83.1 83.6 83.06 88.39 88.1 88.2 86.7
12/06/2019 16:07:45 79.83 79.33 84.76 83.3 84.5 83.1 84.02 83.73 88.39 88.1 88.2 86.7
12/06/2019 16:07:46 78.39 79.29 84.76 83.3 84.5 83.1 84.01 84.05 88.39 88.1 88.2 86.7
12/06/2019 16:07:47 80.42 80.08 84.76 83.3 84.5 83.1 86.26 85.62 88.39 88.1 88.2 86.7
12/06/2019 16:07:48 84.95 84.48 84.76 83.4 84.5 83.1 87.38 87.47 88.39 88.1 88.2 86.7
12/06/2019 16:07:49 82.63 83.95 84.76 83.4 84.5 83.1 86.16 87.03 88.39 88.1 88.2 86.7
12/06/2019 16:07:50 78.95 83.17 84.76 83.4 84.5 83.1 84.85 86.61 88.39 88.1 88.2 86.7
12/06/2019 16:07:51 78.49 81.43 84.76 83.4 84.5 83.1 84.65 86.18 88.39 88.1 88.2 86.7
12/06/2019 16:07:52 74.33 79.48 84.76 83.4 84.5 83.1 81.33 84.83 88.39 88.1 88.2 86.7
12/06/2019 16:07:53 79.46 79.06 84.76 83.4 84.5 83.1 83.29 83.57 88.39 88.1 88.2 86.7
12/06/2019 16:07:54 80.67 80.18 84.76 83.4 84.5 83.1 85.11 84.66 88.39 88.1 88.2 86.7
12/06/2019 16:07:55 85.3 84.25 84.76 83.4 84.5 83.1 87.85 87.01 88.39 88.1 88.2 86.7
12/06/2019 16:07:56 76.49 83.68 84.76 83.4 84.5 83.1 82.1 86.72 88.39 88.1 88.2 86.7
12/06/2019 16:07:57 78.12 80.68 84.76 83.4 84.5 83.1 83.94 84.59 88.39 88.1 88.2 86.7
12/06/2019 16:07:58 78.29 79.64 84.76 83.4 84.4 83.1 82.29 84.23 88.39 88.1 88.2 86.7
12/06/2019 16:07:59 82.12 81.6 84.76 83.4 84.4 83.1 83.79 83.85 88.39 88.1 88.2 86.7
12/06/2019 16:08:00 82.4 82.23 84.76 83.4 84.4 83.1 85.66 85.29 88.39 88.1 88.2 86.7
12/06/2019 16:08:01 83.55 83.43 84.76 83.4 84.4 83.1 86.14 86.21 88.39 88.1 88.2 86.7
12/06/2019 16:08:02 76.9 82.88 84.48 83.4 84.4 83.1 83.11 85.65 87.95 88.1 88.2 86.7
12/06/2019 16:08:03 83.86 83.37 84.48 83.4 84.4 83.1 86.71 86.29 87.89 88.1 88.2 86.7
12/06/2019 16:08:04 77.18 82.32 84.48 83.4 84.4 83.1 81.5 85.74 87.47 88.1 88.2 86.7
12/06/2019 16:08:05 80.67 80.68 84.48 83.4 84.4 83.1 83.18 83.6 87.47 88 88.2 86.7
12/06/2019 16:08:06 84.94 84.18 84.48 83.4 84.4 83.1 86.43 85.89 87.47 88 88.2 86.7
12/06/2019 16:08:07 81.01 83.52 84.48 83.4 84.4 83.1 84.92 85.84 87.47 88 88.2 86.7
12/06/2019 16:08:08 82.69 83.14 84.48 83.4 84.4 83.1 84.39 85 87.47 88 88.2 86.7
12/06/2019 16:08:09 88.61 87.62 87.62 83.5 84.4 83.1 89.91 88.83 88.83 88 88.2 86.7
12/06/2019 16:08:10 87.81 88.59 88.59 83.5 84.4 83.1 89.2 90.09 90.09 88 88.2 86.7
12/06/2019 16:08:11 89.03 88.78 88.78 83.5 84.4 83.1 90.21 90.06 90.09 88 88.2 86.7
12/06/2019 16:08:12 82.31 88.9 88.9 83.4 84.4 83.1 84.08 90.15 90.15 88 88.2 86.7
12/06/2019 16:08:13 78.95 85.94 88.9 83.4 84.4 83.1 81.35 87.28 90.15 88 88.2 86.7
12/06/2019 16:08:14 77.71 82.83 88.9 83.4 84.4 83.1 81.69 84.46 90.15 88 88.2 86.7
12/06/2019 16:08:15 80.21 80.67 88.9 83.4 84.4 83.1 85.46 85 90.15 87.9 88.2 86.7
12/06/2019 16:08:16 83.91 83.17 88.9 83.4 84.4 83.1 86.52 86.27 90.15 87.9 88.2 86.7
12/06/2019 16:08:17 80.3 83.41 88.9 83.4 84.4 83.1 83.37 86.15 90.15 87.9 88.2 86.7
12/06/2019 16:08:18 83.23 82.82 88.9 83.4 84.4 83.1 86.92 86.11 90.15 87.9 88.2 86.7
12/06/2019 16:08:19 85.11 84.81 88.9 83.4 84.4 83.1 87.51 87.25 90.15 87.9 88.2 86.7
12/06/2019 16:08:20 85.98 86.16 88.9 83.4 84.4 83.1 87.07 87.55 90.15 87.9 88.2 86.7
12/06/2019 16:08:21 82.5 85.77 88.9 83.4 84.4 83.1 86.7 87.31 90.15 87.9 88.2 86.7
12/06/2019 16:08:22 78.09 83.94 88.9 83.4 84.4 83.1 84.7 86.81 90.15 87.9 88.2 86.7
12/06/2019 16:08:23 74.81 81.21 88.9 83.3 84.4 83.1 81.58 85.56 90.15 87.9 88.2 86.7
12/06/2019 16:08:24 80.28 80.27 88.9 83.3 84.4 83.1 84.66 84.6 90.15 87.9 88.2 86.7
12/06/2019 16:08:25 82.5 82.21 88.9 83.3 84.4 83.1 85.52 85.35 90.15 87.9 88.2 86.7
12/06/2019 16:08:26 81.19 82.82 88.9 83.4 84.4 83.1 83.89 85.73 90.15 87.9 88.2 86.7
12/06/2019 16:08:27 79.68 81.21 88.9 83.3 84.4 83.1 86.87 86.43 90.15 87.8 88.2 86.7
12/06/2019 16:08:28 82.19 81.72 88.9 83.3 84.4 83.1 86.72 86.83 90.15 87.8 88.2 86.7
12/06/2019 16:08:29 76.32 81.51 88.9 83.3 84.4 83.1 82.5 86.5 90.15 87.8 88.2 86.7
12/06/2019 16:08:30 80.68 80.84 88.9 83.4 84.4 83.1 85.07 85.39 90.15 87.8 88.2 86.7
12/06/2019 16:08:31 83.32 82.68 88.9 83.4 84.4 83.1 86.03 85.89 90.15 87.8 88.2 86.7
12/06/2019 16:08:32 82.87 82.88 88.9 83.4 84.4 83.1 85.51 85.86 90.15 87.8 88.2 86.7
12/06/2019 16:08:33 79.34 82.9 88.9 83.4 84.4 83.1 83.46 85.83 90.15 87.8 88.2 86.7
12/06/2019 16:08:34 81.09 82 88.9 83.4 84.4 83.1 83.87 84.88 90.15 87.8 88.2 86.7
12/06/2019 16:08:35 81.52 81.62 88.9 83.4 84.4 83.1 84.66 84.46 90.15 87.8 88.2 86.7
12/06/2019 16:08:36 81.77 82.68 88.9 83.4 84.4 83.1 85.69 85.53 90.15 87.8 88.2 86.7
12/06/2019 16:08:37 87.33 87.15 88.9 83.4 84.4 83.1 88.61 88.68 90.15 87.8 88.2 86.7
12/06/2019 16:08:38 81.59 85.04 88.9 83.4 84.4 83.1 88.74 88.49 90.15 87.8 88.2 86.7
12/06/2019 16:08:39 81.16 83.88 88.9 83.4 84.4 83.1 86.91 88.33 90.15 87.8 88.2 86.7
12/06/2019 16:08:40 83.45 83.18 88.9 83.4 84.4 83.1 88.35 88.19 90.15 87.8 88.2 86.7
12/06/2019 16:08:41 82.91 83.62 88.9 83.4 84.4 83.1 87.91 88.21 90.15 87.8 88.2 86.7
12/06/2019 16:08:42 83.74 84.16 87.15 83.4 84.4 83.1 88.83 89.1 89.1 87.8 88.2 86.7
12/06/2019 16:08:43 83.74 83.99 87.15 83.4 84.4 83.1 86.96 88.26 89.1 87.8 88.2 86.7
12/06/2019 16:08:44 79.85 83.69 87.15 83.4 84.4 83.1 84.39 87.62 89.1 87.8 88.2 86.7
12/06/2019 16:08:45 79.95 81.57 87.15 83.4 84.4 83.1 86.39 86.57 89.1 87.8 88.2 86.7
12/06/2019 16:08:46 80.54 80.83 87.15 83.4 84.4 83.1 88.61 88.09 89.1 87.8 88.2 86.7
12/06/2019 16:08:47 81.01 81.24 87.15 83.4 84.4 83.1 86.17 87.81 89.1 87.8 88.2 86.7
12/06/2019 16:08:48 84.02 83.42 87.15 83.4 84.4 83.1 86.86 87.35 89.1 87.7 88.2 86.7
12/06/2019 16:08:49 82.72 83.13 87.15 83.4 84.4 83.1 85.8 86.8 89.1 87.7 88.2 86.7
12/06/2019 16:08:50 82.76 83.4 87.15 83.4 84.4 83.1 91.8 91.33 91.33 87.8 88.2 86.7
12/06/2019 16:08:51 77.55 82.75 87.15 83.4 84.3 83.1 84.51 90.05 91.33 87.8 88.2 86.7
12/06/2019 16:08:52 81.79 81.81 87.15 83.4 84.3 83.1 88.75 88.47 91.33 87.8 88.2 86.7
12/06/2019 16:08:53 82.11 82.2 87.15 83.4 84.3 83.1 87.92 88.3 91.33 87.8 88.2 86.7
12/06/2019 16:08:54 82.7 82.62 87.15 83.4 84.3 83.1 87.08 88.07 91.33 87.8 88.2 86.7
12/06/2019 16:08:55 84.66 84.23 87.15 83.4 84.3 83.2 87.31 87.59 91.33 87.8 88.2 86.7
12/06/2019 16:08:56 82.84 84.28 87.15 83.4 84.3 83.2 87.97 88.68 91.33 87.8 88.2 86.7
12/06/2019 16:08:57 83.42 83.96 87.15 83.4 84.3 83.2 92.19 91.9 91.9 87.8 88.2 86.7
12/06/2019 16:08:58 83.57 84.53 87.15 83.4 84.3 83.2 86.85 90.32 91.9 87.8 88.2 86.7
12/06/2019 16:08:59 79.91 82.84 87.15 83.4 84.3 83.2 86.19 88.3 91.9 87.8 88.2 86.7
12/06/2019 16:09:00 80.41 81.66 87.15 83.4 84.3 83.2 87.47 87.95 91.9 87.8 88.2 86.7
12/06/2019 16:09:01 79.42 80.69 87.15 83.4 84.3 83.2 84.67 87.22 91.9 87.8 88.2 86.7
12/06/2019 16:09:02 79.87 81.04 87.15 83.4 84.3 83.2 84.61 85.76 91.9 87.8 88.2 86.7
12/06/2019 16:09:03 81.46 81.53 87.15 83.4 84.3 83.2 85.87 86.29 91.9 87.8 88.2 86.7
12/06/2019 16:09:04 82.43 82.5 87.15 83.4 84.3 83.2 86.27 86.23 91.9 87.8 88.2 86.7
12/06/2019 16:09:05 85.01 84.33 87.15 83.4 84.3 83.2 88.05 87.51 91.9 87.8 88.2 86.7
12/06/2019 16:09:06 82.52 84.34 87.15 83.4 84.3 83.2 86.63 87.95 91.9 87.8 88.2 86.7
12/06/2019 16:09:07 82.85 83.26 85.04 83.4 84.3 83.2 85.57 86.68 91.9 87.8 88.2 86.7
12/06/2019 16:09:08 81.82 83.3 84.53 83.4 84.3 83.2 85.82 86.33 91.9 87.7 88.2 86.7
12/06/2019 16:09:09 80.09 82.61 84.53 83.4 84.3 83.2 85.17 86.48 91.9 87.7 88.2 86.7
12/06/2019 16:09:10 78.39 80.89 84.53 83.4 84.3 83.2 88.02 87.47 91.9 87.7 88.2 86.7
12/06/2019 16:09:11 85.52 83.97 84.53 83.4 84.3 83.2 89.18 88.96 91.9 87.7 88.2 86.7
12/06/2019 16:09:12 87.14 86.37 86.37 83.4 84.3 83.2 89.01 88.9 91.9 87.7 88.2 86.7
12/06/2019 16:09:13 84.56 86.39 86.39 83.4 84.3 83.2 86.57 88.91 91.9 87.7 88.2 86.7
12/06/2019 16:09:14 84.69 85.61 86.39 83.4 84.3 83.2 86.58 87.52 91.9 87.7 88.2 86.7
12/06/2019 16:09:15 79.95 84.78 86.39 83.4 84.3 83.2 84.07 86.96 91.9 87.7 88.2 86.7
12/06/2019 16:09:16 80.36 82.48 86.39 83.3 84.3 83.2 86.47 86.37 91.9 87.7 88.2 86.7
12/06/2019 16:09:17 81.46 81.36 86.39 83.3 84.3 83.2 87.5 87.07 91.9 87.7 88.2 86.7
12/06/2019 16:09:18 84.12 83.32 86.39 83.3 84.3 83.2 87.6 87.52 91.9 87.7 88.2 86.7
12/06/2019 16:09:19 87.34 86.53 86.53 83.4 84.3 83.2 88.71 88.43 91.9 87.7 88.2 86.7
12/06/2019 16:09:20 84.3 86.58 86.58 83.4 84.3 83.2 87.01 88.61 91.9 87.7 88.2 86.7
12/06/2019 16:09:21 83.77 84.88 86.58 83.4 84.3 83.2 86.55 87.34 91.9 87.7 88.2 86.7
12/06/2019 16:09:22 80.8 84.5 86.58 83.4 84.3 83.2 87.62 87.68 91.9 87.7 88.2 86.7
12/06/2019 16:09:23 77.67 82.48 86.58 83.4 84.3 83.2 86.58 87.73 91.9 87.7 88.2 86.7
12/06/2019 16:09:24 80.08 80.58 86.58 83.4 84.3 83.2 86.17 86.89 91.9 87.7 88.2 86.7
12/06/2019 16:09:25 78.22 80.04 86.58 83.3 84.3 83.2 84.1 86.47 91.9 87.6 88.2 86.7
12/06/2019 16:09:26 76.97 78.97 86.58 83.3 84.3 83.2 83.78 85.28 91.9 87.6 88.2 86.7
12/06/2019 16:09:27 79.38 79.23 86.58 83.3 84.3 83.2 85.56 85.31 90.32 87.6 88.2 86.7
12/06/2019 16:09:28 82.38 81.75 86.58 83.3 84.3 83.2 87.29 86.88 88.96 87.6 88.2 86.7
12/06/2019 16:09:29 82.78 82.47 86.58 83.3 84.3 83.2 88.31 87.98 88.96 87.6 88.2 86.7
12/06/2019 16:09:30 78.2 82.39 86.58 83.3 84.3 83.2 85.16 87.61 88.96 87.6 88.2 86.7
12/06/2019 16:09:31 81.35 81.06 86.58 83.3 84.3 83.2 87.45 87.49 88.96 87.6 88.2 86.7
12/06/2019 16:09:32 80.45 80.97 86.58 83.3 84.3 83.2 86.99 87.83 88.96 87.6 88.2 86.7
12/06/2019 16:09:33 78.42 80.95 86.58 83.3 84.3 83.2 86.2 87.82 88.96 87.6 88.3 86.7
12/06/2019 16:09:34 81.34 80.75 86.58 83.3 84.3 83.2 87.42 87.17 88.96 87.6 88.3 86.7
12/06/2019 16:09:35 82.17 81.88 86.58 83.2 84.3 83.2 88.39 87.97 88.96 87.6 88.3 86.7
12/06/2019 16:09:36 84.54 84.2 86.58 83.3 84.3 83.2 89.23 89 89 87.6 88.3 86.8
12/06/2019 16:09:37 81.28 83.12 86.58 83.2 84.3 83.2 87.45 88.72 89 87.6 88.3 86.8
12/06/2019 16:09:38 76.94 81.79 86.58 83.2 84.3 83.2 83.12 87.8 89 87.6 88.3 86.8
12/06/2019 16:09:39 78.38 79.53 86.58 83.2 84.3 83.2 85.6 85.99 89 87.6 88.3 86.8
12/06/2019 16:09:40 76.4 78.79 86.58 83.2 84.3 83.2 84.07 85.49 89 87.6 88.3 86.8
12/06/2019 16:09:41 77.12 77.44 86.58 83.2 84.3 83.2 85.66 85.41 89 87.6 88.3 86.8
12/06/2019 16:09:42 78.89 78.47 86.58 83.2 84.3 83.2 84.43 85.4 89 87.5 88.3 86.8
12/06/2019 16:09:43 79.25 79.02 86.58 83.2 84.3 83.2 84.23 84.77 89 87.5 88.3 86.8
12/06/2019 16:09:44 84.16 82.97 86.58 83.2 84.3 83.2 87.95 87.09 89 87.5 88.3 86.7
12/06/2019 16:09:45 80.06 83.18 86.58 83.2 84.3 83.2 85.69 87.31 89 87.5 88.3 86.8
12/06/2019 16:09:46 81.01 81.31 86.58 83.2 84.3 83.2 86.59 86.54 89 87.5 88.3 86.8
12/06/2019 16:09:47 82.47 82.44 86.58 83.2 84.3 83.2 89.38 88.5 89 87.5 88.3 86.8
12/06/2019 16:09:48 80.3 81.94 86.58 83.2 84.3 83.2 87.29 88.42 89 87.5 88.3 86.8
12/06/2019 16:09:49 83.86 83.46 86.58 83.2 84.3 83.2 86.88 87.83 89 87.5 88.3 86.8
12/06/2019 16:09:50 85.4 85.08 85.08 83.2 84.3 83.2 87.65 87.92 89 87.5 88.3 86.8
12/06/2019 16:09:51 82.52 84.57 85.08 83.2 84.3 83.2 87.09 87.48 89 87.5 88.3 86.8
12/06/2019 16:09:52 79.13 83.23 85.08 83.2 84.3 83.2 86.17 87.35 89 87.5 88.3 86.8
12/06/2019 16:09:53 84.92 83.85 85.08 83.2 84.3 83.2 87.35 87.54 89 87.5 88.3 86.8
12/06/2019 16:09:54 84.82 84.72 85.08 83.3 84.3 83.2 86.48 86.86 89 87.5 88.3 86.8
12/06/2019 16:09:55 84.82 84.97 85.08 83.3 84.3 83.2 86.67 86.86 89 87.5 88.3 86.8
12/06/2019 16:09:56 83.02 85.1 85.1 83.3 84.3 83.2 86.2 87.32 89 87.5 88.3 86.8
12/06/2019 16:09:57 82.06 83.39 85.1 83.3 84.3 83.2 84.74 86.11 89 87.5 88.3 86.8
12/06/2019 16:09:58 83.99 83.8 85.1 83.3 84.3 83.2 85.46 85.62 89 87.5 88.3 86.8
12/06/2019 16:09:59 85.24 85.3 85.3 83.3 84.3 83.2 87.23 87.16 89 87.5 88.3 86.8
12/06/2019 16:10:00 84.3 84.78 85.3 83.3 84.3 83.2 88.77 88.55 89 87.5 88.3 86.8
12/06/2019 16:10:01 80.49 84.55 85.3 83.3 84.3 83.2 84.52 88.5 89 87.5 88.3 86.8
12/06/2019 16:10:02 86.36 85.39 85.39 83.3 84.3 83.2 87.45 87.06 89 87.5 88.3 86.8
12/06/2019 16:10:03 87.62 86.89 86.89 83.4 84.3 83.2 88.38 87.94 89 87.5 88.3 86.8
12/06/2019 16:10:04 81.87 86.84 86.89 83.4 84.3 83.2 87.54 88.09 89 87.5 88.3 86.8
12/06/2019 16:10:05 84.26 84.81 86.89 83.4 84.3 83.2 86.53 87.92 89 87.5 88.3 86.8
12/06/2019 16:10:06 80.85 84.61 86.89 83.4 84.3 83.2 85.53 87.63 88.72 87.5 88.3 86.8
12/06/2019 16:10:07 75.21 82.41 86.89 83.4 84.3 83.2 82.82 86.01 88.55 87.4 88.3 86.8
12/06/2019 16:10:08 78.65 79.24 86.89 83.4 84.3 83.2 84.46 84.59 88.55 87.4 88.3 86.8
12/06/2019 16:10:09 80.47 80.16 86.89 83.4 84.3 83.2 84.6 84.81 88.55 87.4 88.3 86.8
12/06/2019 16:10:10 82.71 82.03 86.89 83.4 84.3 83.2 84.99 85.21 88.55 87.4 88.3 86.8
12/06/2019 16:10:11 76.6 81.54 86.89 83.4 84.3 83.2 82.91 84.64 88.55 87.4 88.3 86.8
12/06/2019 16:10:12 80.31 80.11 86.89 83.4 84.3 83.2 85.84 85.34 88.55 87.4 88.3 86.8
12/06/2019 16:10:13 80.06 80.76 86.89 83.4 84.3 83.2 85.08 86.08 88.55 87.4 88.3 86.8
12/06/2019 16:10:14 77.15 79.92 86.89 83.4 84.3 83.2 82.59 84.9 88.55 87.4 88.3 86.8
12/06/2019 16:10:15 80.4 79.79 86.89 83.4 84.3 83.2 84.42 84.2 88.55 87.4 88.3 86.8
12/06/2019 16:10:16 85.12 84.09 86.89 83.4 84.3 83.2 86.49 86.14 88.55 87.4 88.3 86.8
12/06/2019 16:10:17 78.99 83.19 86.89 83.4 84.3 83.2 82.39 85.29 88.55 87.4 88.3 86.8
12/06/2019 16:10:18 81.99 82.04 86.89 83.4 84.3 83.2 85.92 85.6 88.55 87.4 88.3 86.8
12/06/2019 16:10:19 80.3 81.93 86.89 83.4 84.3 83.2 85.29 85.6 88.55 87.4 88.3 86.8
12/06/2019 16:10:20 79.31 81.21 86.89 83.3 84.3 83.2 83.59 85.52 88.55 87.3 88.3 86.8
12/06/2019 16:10:21 80.64 80.66 86.89 83.2 84.3 83.2 84.24 84.65 88.55 87.3 88.3 86.8
12/06/2019 16:10:22 81.73 81.5 86.89 83.2 84.3 83.2 85.4 85.13 88.55 87.2 88.3 86.8
12/06/2019 16:10:23 81.49 82.38 86.89 83.2 84.3 83.2 85.74 85.94 88.55 87.2 88.3 86.8
12/06/2019 16:10:24 78.89 81.12 86.89 83.2 84.3 83.2 84.16 85.39 88.55 87.2 88.3 86.8
12/06/2019 16:10:25 74.37 79.77 86.89 83.2 84.3 83.2 79.91 84.63 88.55 87.2 88.3 86.8
12/06/2019 16:10:26 79.86 79.53 86.89 83.2 84.3 83.2 84.2 83.88 88.55 87.2 88.3 86.8
12/06/2019 16:10:27 83.89 82.83 86.89 83.2 84.3 83.2 88.59 87.47 88.55 87.2 88.3 86.8
12/06/2019 16:10:28 81.52 82.81 86.89 83.1 84.3 83.2 86.31 87.31 88.55 87.2 88.3 86.8
12/06/2019 16:10:29 78.79 81.59 86.89 83.1 84.3 83.2 85.51 86.17 88.55 87.2 88.3 86.8
12/06/2019 16:10:30 84.35 83.69 86.89 83.1 84.3 83.2 88.2 87.53 88.5 87.1 88.3 86.8
12/06/2019 16:10:31 82.94 83.15 86.89 83.1 84.3 83.2 87.51 87.57 88.09 87.1 88.3 86.8
12/06/2019 16:10:32 84.54 84.71 86.89 83.1 84.3 83.2 87.95 88.27 88.27 87.1 88.3 86.8
12/06/2019 16:10:33 81.52 83.82 86.84 83.1 84.3 83.2 86.56 88.02 88.27 87.1 88.3 86.8
12/06/2019 16:10:34 81.99 82.46 84.81 83.1 84.3 83.2 85.62 86.78 88.27 87.1 88.3 86.8
12/06/2019 16:10:35 82.33 82.81 84.71 83 84.3 83.2 85.5 86.35 88.27 87.1 88.3 86.8
12/06/2019 16:10:36 80.47 82.14 84.71 83 84.3 83.2 86.53 86.33 88.27 87.1 88.3 86.8
12/06/2019 16:10:37 83.05 82.73 84.71 83 84.3 83.2 87.12 86.85 88.27 87.1 88.3 86.8
12/06/2019 16:10:38 82.75 82.68 84.71 83 84.3 83.2 86.7 87.27 88.27 87.1 88.3 86.8
12/06/2019 16:10:39 85.4 84.87 84.87 83 84.3 83.2 87.69 87.48 88.27 87.1 88.3 86.8
12/06/2019 16:10:40 83.12 84.84 84.87 83 84.3 83.2 86.31 87.51 88.27 87.1 88.3 86.8
12/06/2019 16:10:41 83.06 84.65 84.87 83 84.3 83.2 85.49 86.77 88.27 87 88.3 86.8
12/06/2019 16:10:42 80.42 83.03 84.87 83 84.3 83.2 84.27 85.94 88.27 87 88.3 86.8
12/06/2019 16:10:43 84.18 83.51 84.87 83 84.3 83.2 88.21 87.44 88.27 87 88.3 86.8
12/06/2019 16:10:44 83.26 83.56 84.87 83 84.3 83.2 87.55 87.59 88.27 87 88.3 86.8
12/06/2019 16:10:45 83.99 84.23 84.87 83 84.3 83.2 86.7 87.56 88.27 87 88.3 86.8
12/06/2019 16:10:46 84.2 84.7 84.87 83 84.3 83.2 87.34 87.57 88.27 87 88.3 86.8
12/06/2019 16:10:47 84.56 84.92 84.92 83 84.3 83.2 87.8 88.08 88.27 87 88.3 86.8
12/06/2019 16:10:48 86.63 87.02 87.02 83 84.3 83.2 89.89 89.34 89.34 87 88.3 86.8
12/06/2019 16:10:49 77.28 85.57 87.02 83 84.3 83.2 85.86 89.18 89.34 87 88.3 86.8
12/06/2019 16:10:50 76.53 82.2 87.02 83 84.3 83.2 85.15 87.28 89.34 87 88.3 86.8
12/06/2019 16:10:51 77.16 79.59 87.02 83 84.3 83.2 84.08 85.95 89.34 87 88.3 86.8
12/06/2019 16:10:52 82.89 82.78 87.02 83 84.3 83.2 85.48 85.73 89.34 87 88.3 86.8
12/06/2019 16:10:53 82.78 83.32 87.02 83 84.3 83.2 88.39 87.68 89.34 87 88.3 86.8
12/06/2019 16:10:54 81.19 82.65 87.02 83 84.3 83.2 87.55 87.77 89.34 87 88.3 86.8
12/06/2019 16:10:55 83.82 83.47 87.02 83 84.3 83.2 88.24 88.3 89.34 87 88.3 86.8
12/06/2019 16:10:56 85.78 85.08 87.02 83 84.3 83.2 88.16 88.22 89.34 87 88.3 86.8
12/06/2019 16:10:57 85.75 86.02 87.02 83 84.3 83.2 88.18 88.64 89.34 87 88.3 86.8
12/06/2019 16:10:58 84.89 85.65 87.02 83 84.3 83.2 88.43 88.78 89.34 87 88.3 86.8
12/06/2019 16:10:59 88 87.87 87.87 83.1 84.3 83.2 89.52 89.71 89.71 87 88.3 86.8
12/06/2019 16:11:00 86.55 87.84 87.87 83.1 84.3 83.2 88.12 89.13 89.71 87 88.3 86.8
12/06/2019 16:11:01 84.34 86.13 87.87 83.1 84.3 83.2 88.39 88.85 89.71 87 88.3 86.8
12/06/2019 16:11:02 85.11 85.39 87.87 83.1 84.3 83.2 87.8 88.3 89.71 87 88.3 86.8
12/06/2019 16:11:03 86.64 86.21 87.87 83.1 84.3 83.2 88.67 88.6 89.71 87 88.3 86.8
12/06/2019 16:11:04 83.59 86.12 87.87 83.1 84.3 83.2 85.4 88.35 89.71 87 88.3 86.8
12/06/2019 16:11:05 82.57 84.59 87.87 83.1 84.3 83.2 85.76 86.67 89.71 87 88.3 86.8
12/06/2019 16:11:06 79.31 83.26 87.87 83.1 84.3 83.2 85.5 86.14 89.71 87 88.3 86.8
12/06/2019 16:11:07 85.83 85.33 87.87 83.1 84.3 83.2 89.65 88.81 89.71 87 88.3 86.8
12/06/2019 16:11:08 84.53 85.53 87.87 83 84.3 83.2 88.81 89.21 89.71 86.9 88.3 86.8
12/06/2019 16:11:09 86.89 86.58 87.87 83 84.3 83.2 88.96 89.11 89.71 86.9 88.3 86.8
12/06/2019 16:11:10 84.52 86.53 87.87 83 84.3 83.2 86.33 89.04 89.71 86.9 88.3 86.8
12/06/2019 16:11:11 83.3 85.4 87.87 82.9 84.3 83.2 86.2 87.63 89.71 86.8 88.3 86.8
12/06/2019 16:11:12 82.04 84.43 87.87 82.9 84.3 83.2 86.89 87.63 89.71 86.8 88.3 86.8
12/06/2019 16:11:13 79.24 82.75 87.87 82.9 84.3 83.2 86.52 86.77 89.71 86.8 88.3 86.8
12/06/2019 16:11:14 77.92 80.79 87.87 82.9 84.3 83.2 85.04 86.53 89.71 86.8 88.3 86.8
12/06/2019 16:11:15 83.52 82.62 87.87 82.9 84.3 83.2 86.64 86.4 89.71 86.8 88.3 86.8
12/06/2019 16:11:16 79.43 82.53 87.87 82.9 84.3 83.2 85.67 86.41 89.71 86.8 88.3 86.8
12/06/2019 16:11:17 78.67 80.8 87.87 82.9 84.3 83.2 84.68 85.86 89.71 86.8 88.3 86.8
12/06/2019 16:11:18 83.32 82.17 87.87 82.9 84.3 83.2 87.9 87.11 89.71 86.8 88.3 86.8
12/06/2019 16:11:19 81.41 82.23 87.87 82.9 84.3 83.2 88.75 88.25 89.71 86.8 88.3 86.8
12/06/2019 16:11:20 85.08 84.52 87.87 82.9 84.3 83.2 87.52 88.36 89.71 86.8 88.3 86.8
12/06/2019 16:11:21 78.37 83.36 87.87 82.9 84.3 83.2 82.29 87.54 89.71 86.8 88.3 86.8
12/06/2019 16:11:22 82.52 82.16 87.87 82.9 84.3 83.2 86.13 85.77 89.71 86.7 88.3 86.8
12/06/2019 16:11:23 85.68 84.75 87.87 82.9 84.3 83.2 87.42 87.07 89.71 86.7 88.3 86.8
12/06/2019 16:11:24 85.31 85.42 87.87 82.9 84.3 83.2 87.65 87.76 89.71 86.7 88.3 86.8
12/06/2019 16:11:25 80.89 84.9 87.87 82.9 84.3 83.2 87.4 87.61 89.71 86.7 88.3 86.8
12/06/2019 16:11:26 88.5 87.53 87.87 82.9 84.3 83.2 89.66 89.23 89.71 86.7 88.3 86.8
12/06/2019 16:11:27 85.57 87.45 87.87 82.9 84.3 83.2 87.76 89.22 89.71 86.7 88.3 86.8
12/06/2019 16:11:28 86.69 87.12 87.87 83 84.3 83.2 88.2 88.62 89.71 86.7 88.3 86.8
12/06/2019 16:11:29 83.99 86.78 87.84 83 84.3 83.3 88.24 89.23 89.23 86.7 88.3 86.8
12/06/2019 16:11:30 82.45 84.55 87.53 83 84.3 83.3 87.27 87.94 89.23 86.7 88.3 86.8
12/06/2019 16:11:31 80.89 83.31 87.53 83 84.3 83.3 87.6 87.75 89.23 86.7 88.3 86.8
12/06/2019 16:11:32 86.84 86.11 87.53 83 84.3 83.3 88.93 88.67 89.23 86.7 88.3 86.8
12/06/2019 16:11:33 86.36 87.36 87.53 83 84.3 83.3 88.87 89.46 89.46 86.7 88.3 86.8
12/06/2019 16:11:34 86.61 86.77 87.53 83 84.3 83.3 87.58 88.62 89.46 86.7 88.3 86.8
12/06/2019 16:11:35 82.91 86.27 87.53 83 84.3 83.3 87.67 88.67 89.46 86.7 88.3 86.8
12/06/2019 16:11:36 80.84 84 87.53 83 84.3 83.3 84.52 87.33 89.46 86.7 88.3 86.8
12/06/2019 16:11:37 85.5 84.91 87.53 83 84.3 83.3 87.74 87.4 89.46 86.7 88.3 86.8
12/06/2019 16:11:38 82.23 84.53 87.53 83 84.3 83.3 85.18 87.11 89.46 86.7 88.3 86.8
12/06/2019 16:11:39 79.11 82.85 87.53 83 84.3 83.3 82.23 85.71 89.46 86.7 88.3 86.8
12/06/2019 16:11:40 75.16 80.87 87.53 83 84.3 83.3 79.91 83.86 89.46 86.7 88.3 86.8
12/06/2019 16:11:41 75.31 78.19 87.53 82.9 84.3 83.3 79.1 81.89 89.46 86.6 88.3 86.8
12/06/2019 16:11:42 79.81 79.2 87.53 82.9 84.3 83.3 82.61 82.16 89.46 86.6 88.3 86.8
12/06/2019 16:11:43 76.04 79.23 87.53 82.8 84.3 83.3 81.08 82.64 89.46 86.6 88.3 86.8
12/06/2019 16:11:44 72.59 77.16 87.53 82.8 84.3 83.3 77.56 81.24 89.46 86.6 88.2 86.8
12/06/2019 16:11:45 74.89 75.52 87.53 82.7 84.3 83.3 77.52 79.09 89.46 86.5 88.2 86.8
12/06/2019 16:11:46 76.57 76.36 87.53 82.7 84.3 83.3 79.07 78.97 89.46 86.5 88.2 86.8
12/06/2019 16:11:47 72.99 75.77 87.53 82.7 84.3 83.3 76.51 78.8 89.46 86.5 88.2 86.8
12/06/2019 16:11:48 75.09 75.35 87.53 82.7 84.3 83.3 77.29 77.75 89.46 86.5 88.2 86.8
12/06/2019 16:11:49 71.96 74.7 87.53 82.6 84.3 83.3 74.57 77.28 89.46 86.4 88.2 86.8
12/06/2019 16:11:50 68.78 73.46 87.53 82.6 84.3 83.3 72.22 75.99 89.46 86.4 88.2 86.8
12/06/2019 16:11:51 82.05 80.99 87.53 82.6 84.3 83.3 82.84 81.91 89.46 86.4 88.2 86.8
12/06/2019 16:11:52 71.43 80.98 87.53 82.6 84.2 83.3 74.85 81.91 89.46 86.3 88.2 86.8
12/06/2019 16:11:53 75.34 77.57 87.53 82.5 84.2 83.3 76.51 78.84 89.46 86.3 88.2 86.8
12/06/2019 16:11:54 71.35 75.96 87.53 82.5 84.2 83.3 73.75 77.29 89.46 86.3 88.2 86.8
12/06/2019 16:11:55 73.41 74.27 87.53 82.4 84.2 83.3 74.71 75.52 89.46 86.2 88.2 86.8
12/06/2019 16:11:56 66.15 73.34 87.45 82.4 84.2 83.3 71.08 74.9 89.46 86.2 88.2 86.8
12/06/2019 16:11:57 77.38 76.38 87.36 82.4 84.2 83.3 78.65 77.54 89.46 86.2 88.2 86.8
12/06/2019 16:11:58 72.6 75.61 87.36 82.4 84.2 83.3 74.42 76.95 89.46 86.2 88.2 86.8
12/06/2019 16:11:59 77.65 77.16 87.36 82.4 84.2 83.3 79.75 79.11 89.46 86.2 88.2 86.8
12/06/2019 16:12:00 76.71 77.49 87.36 82.3 84.2 83.3 80.8 80.27 89.46 86.1 88.2 86.8
12/06/2019 16:12:01 78.27 78.43 87.36 82.3 84.2 83.3 83.74 82.54 89.46 86.1 88.2 86.8
12/06/2019 16:12:02 78.15 78.63 87.36 82.3 84.2 83.3 84.64 83.89 89.46 86.1 88.2 86.8
12/06/2019 16:12:03 75.78 78.49 86.77 82.3 84.2 83.3 83.15 84.14 88.67 86.1 88.2 86.8
12/06/2019 16:12:04 75.93 76.71 86.27 82.3 84.2 83.3 82.79 83.52 88.67 86.1 88.2 86.8
12/06/2019 16:12:05 74.86 76.23 84.91 82.3 84.2 83.3 83.47 83.69 87.4 86.1 88.2 86.8
12/06/2019 16:12:06 73.37 75.47 84.91 82.2 84.2 83.3 81.59 83.32 87.4 86.1 88.2 86.8
12/06/2019 16:12:07 75.71 75.71 84.53 82.2 84.2 83.3 82.42 82.73 87.11 86.1 88.2 86.8
12/06/2019 16:12:08 77.36 77.21 82.85 82.2 84.2 83.3 83.4 83.31 85.71 86.1 88.1 86.8
12/06/2019 16:12:09 73.36 76.51 80.99 82.2 84.2 83.3 83.53 83.71 84.14 86.1 88.1 86.8
12/06/2019 16:12:10 73.53 74.8 80.99 82.2 84.2 83.3 83.61 84.07 84.14 86.1 88.1 86.8
12/06/2019 16:12:11 75.47 75.55 80.99 82.2 84.2 83.3 81.43 83.74 84.14 86.1 88.1 86.8
12/06/2019 16:12:12 73.74 75.38 80.99 82.2 84.2 83.3 82.67 82.78 84.14 86.1 88.1 86.8
12/06/2019 16:12:13 76.46 76.5 80.99 82.2 84.2 83.3 83.91 84.01 84.14 86.1 88.1 86.8
12/06/2019 16:12:14 78.99 78.69 80.99 82.2 84.2 83.3 87.79 86.93 86.93 86.1 88.1 86.8
12/06/2019 16:12:15 74.96 78.62 80.99 82.2 84.2 83.3 82.53 86.96 86.96 86.1 88.1 86.8
12/06/2019 16:12:16 86.52 85.98 85.98 82.2 84.2 83.3 92.59 92.04 92.04 86.1 88.1 86.8
12/06/2019 16:12:17 77.99 85.98 85.98 82.2 84.2 83.3 86.13 92.03 92.04 86.2 88.1 86.9
12/06/2019 16:12:18 76.21 82.58 85.98 82.2 84.2 83.3 84.91 89.13 92.04 86.2 88.1 86.9
12/06/2019 16:12:19 76.47 79.94 85.98 82.2 84.2 83.3 83.12 87.02 92.04 86.2 88.1 86.9
12/06/2019 16:12:20 73.48 77.83 85.98 82.2 84.2 83.3 84 84.87 92.04 86.2 88.1 86.9
12/06/2019 16:12:21 72.28 75.83 85.98 82.2 84.2 83.3 81.95 84.84 92.04 86.2 88.1 86.9
12/06/2019 16:12:22 71.63 73.91 85.98 82.2 84.2 83.3 83.25 83.37 92.04 86.2 88.1 86.9
12/06/2019 16:12:23 77.67 77.15 85.98 82.2 84.2 83.3 81.85 83.44 92.04 86.2 88.1 86.9
12/06/2019 16:12:24 77.22 77.37 85.98 82.2 84.2 83.3 85.29 84.79 92.04 86.2 88.1 86.9
12/06/2019 16:12:25 77.93 77.82 85.98 82.2 84.2 83.3 84.85 85.09 92.04 86.2 88.1 86.9
12/06/2019 16:12:26 79.61 79.55 85.98 82.2 84.2 83.3 84.21 84.95 92.04 86.2 88.1 86.9
12/06/2019 16:12:27 80.28 80.42 85.98 82.2 84.2 83.3 84.68 84.81 92.04 86.2 88.1 86.9
12/06/2019 16:12:28 77.99 79.38 85.98 82.2 84.2 83.3 84.93 85.17 92.04 86.2 88.1 86.9
12/06/2019 16:12:29 76.22 78.97 85.98 82.2 84.2 83.3 84.02 85.22 92.04 86.2 88.1 86.9
12/06/2019 16:12:30 76.63 77.4 85.98 82.2 84.2 83.3 83.74 84.65 92.04 86.2 88.1 86.9
12/06/2019 16:12:31 78.14 77.94 85.98 82.2 84.2 83.3 83.87 84.19 92.04 86.2 88.1 86.9
12/06/2019 16:12:32 83.07 82.02 85.98 82.2 84.2 83.3 86.36 85.8 92.04 86.2 88.1 86.9
12/06/2019 16:12:33 77.77 82.03 85.98 82.2 84.2 83.3 84.56 85.86 92.04 86.2 88.1 86.9
12/06/2019 16:12:34 80.08 80.59 85.98 82.2 84.2 83.3 85.06 85.39 92.04 86.2 88.1 86.9
12/06/2019 16:12:35 76.09 80.31 85.98 82.2 84.2 83.3 83.33 84.81 92.04 86.2 88.1 86.9
12/06/2019 16:12:36 76.15 78.18 85.98 82.2 84.1 83.3 84.18 84.78 92.04 86.2 88.1 86.9
12/06/2019 16:12:37 73.91 76.94 85.98 82.2 84.1 83.3 83.06 83.84 92.04 86.2 88.1 86.9
12/06/2019 16:12:38 81.21 80.7 85.98 82.2 84.1 83.3 83.26 84.15 92.04 86.2 88.1 86.9
12/06/2019 16:12:39 80.98 80.84 85.98 82.2 84.1 83.3 86.06 85.2 92.04 86.2 88.1 86.9
12/06/2019 16:12:40 80.51 81.37 85.98 82.2 84.1 83.3 86.53 86.36 92.04 86.2 88.1 86.9
12/06/2019 16:12:41 76.93 80.42 85.98 82.2 84.1 83.3 84.58 86 92.04 86.2 88.1 86.9
12/06/2019 16:12:42 80.55 80.25 85.98 82.2 84.1 83.3 84.01 85.62 92.04 86.2 88.1 86.9
12/06/2019 16:12:43 74.65 79.7 85.98 82.2 84.1 83.3 83.5 84.25 92.04 86.2 88.1 86.9
12/06/2019 16:12:44 74.49 77.27 85.98 82.2 84.1 83.3 84.93 84.93 92.04 86.2 88.1 86.9
12/06/2019 16:12:45 75.99 76.2 85.98 82.2 84.1 83.3 86.16 85.7 92.04 86.2 88.1 86.9
12/06/2019 16:12:46 77.12 77.03 85.98 82.2 84.1 83.3 85.47 85.8 92.03 86.2 88.1 86.9
12/06/2019 16:12:47 85.53 84.16 84.16 82.2 84.1 83.3 87.78 87.38 89.13 86.2 88.1 86.9
12/06/2019 16:12:48 82.73 84.44 84.44 82.2 84.1 83.3 85.94 87.24 87.38 86.2 88.1 86.9
12/06/2019 16:12:49 80.42 83.12 84.44 82.2 84.1 83.3 85.11 86.5 87.38 86.2 88.1 86.9
12/06/2019 16:12:50 81.97 82.29 84.44 82.2 84.1 83.3 86.55 86.5 87.38 86.2 88 86.9
12/06/2019 16:12:51 85.83 84.89 84.89 82.2 84.1 83.3 89.86 89.05 89.05 86.2 88.1 86.9
12/06/2019 16:12:52 82.09 84.89 84.89 82.2 84.1 83.3 86.81 89.05 89.05 86.2 88.1 86.9
12/06/2019 16:12:53 77.98 83.19 84.89 82.2 84.1 83.3 83.63 87.59 89.05 86.2 88 86.9
12/06/2019 16:12:54 85.81 84.65 84.89 82.3 84.1 83.3 87.85 87.29 89.05 86.2 88 86.9
12/06/2019 16:12:55 86.95 86.2 86.2 82.3 84.1 83.3 88.69 88.22 89.05 86.2 88 86.9
12/06/2019 16:12:56 84.81 86.14 86.2 82.3 84.1 83.3 87.69 88.19 89.05 86.3 88 86.9
12/06/2019 16:12:57 83.76 85.7 86.2 82.3 84.1 83.3 86.22 87.97 89.05 86.3 88 86.9
12/06/2019 16:12:58 78.15 84.22 86.2 82.3 84.1 83.3 85.29 86.87 89.05 86.3 88 86.9
12/06/2019 16:12:59 83.46 83.58 86.2 82.3 84.1 83.3 86.37 86.77 89.05 86.3 88 86.9
12/06/2019 16:13:00 82.66 83.21 86.2 82.3 84.1 83.3 87.09 87.45 89.05 86.3 88 86.9
12/06/2019 16:13:01 89.1 88.24 88.24 82.4 84.1 83.3 90.64 89.8 89.8 86.3 88 86.9
12/06/2019 16:13:02 85.05 87.71 88.24 82.4 84.1 83.3 87.42 89.59 89.8 86.3 88 86.9
12/06/2019 16:13:03 91.52 90.95 90.95 82.5 84.1 83.3 98.3 97.46 97.46 86.5 88.1 86.9
12/06/2019 16:13:04 91.36 92.7 92.7 82.6 84.1 83.3 97.57 99.07 99.07 86.7 88.1 86.9
12/06/2019 16:13:05 87.86 90.41 92.7 82.6 84.2 83.3 92.99 96.71 99.07 86.8 88.1 86.9
12/06/2019 16:13:06 80.96 88.91 92.7 82.6 84.1 83.3 85.6 94.76 99.07 86.8 88.1 86.9
12/06/2019 16:13:07 87.46 87.66 92.7 82.7 84.1 83.3 92.97 93.15 99.07 86.8 88.1 86.9
12/06/2019 16:13:08 79.87 87.67 92.7 82.6 84.1 83.3 86.78 93.13 99.07 86.8 88.1 86.9
12/06/2019 16:13:09 75.12 84.28 92.7 82.6 84.1 83.3 82.42 90.2 99.07 86.8 88.1 86.9
12/06/2019 16:13:10 87.61 87.26 92.7 82.6 84.1 83.3 93.09 92.8 99.07 86.8 88.1 86.9
12/06/2019 16:13:11 89.71 89.09 92.7 82.6 84.1 83.3 91.81 91.85 99.07 86.8 88.1 86.9
12/06/2019 16:13:12 86.69 88.37 92.7 82.6 84.1 83.3 87.74 91.17 99.07 86.9 88.1 86.9
12/06/2019 16:13:13 84.15 87.35 92.7 82.6 84.1 83.3 87.63 89.59 99.07 86.9 88.1 86.9
12/06/2019 16:13:14 81.95 85.36 92.7 82.6 84.1 83.3 87.23 88.23 99.07 86.9 88.1 86.9
12/06/2019 16:13:15 81.75 83.39 92.7 82.6 84.1 83.3 86.3 87.56 99.07 86.9 88.1 86.9
12/06/2019 16:13:16 83.67 83.65 92.7 82.6 84.1 83.3 87.48 87.4 99.07 86.9 88.1 86.9
12/06/2019 16:13:17 80.92 84.03 92.7 82.6 84.1 83.3 85.19 87.38 99.07 86.9 88.1 86.9
12/06/2019 16:13:18 79.05 81.85 92.7 82.6 84.1 83.3 85.82 86.25 99.07 86.9 88.1 86.9
12/06/2019 16:13:19 81.44 81.22 92.7 82.6 84.1 83.3 85.82 86.19 99.07 86.9 88.1 86.9
12/06/2019 16:13:20 80.04 81.21 92.7 82.6 84.1 83.3 84.47 85.93 99.07 86.9 88.1 86.9
12/06/2019 16:13:21 81.15 81.31 92.7 82.6 84.1 83.3 85.18 85.31 99.07 86.9 88.1 86.9
12/06/2019 16:13:22 82.75 82.84 92.7 82.6 84.1 83.3 87.29 86.88 99.07 86.9 88.1 86.9
12/06/2019 16:13:23 87.7 86.56 92.7 82.6 84.1 83.3 88.73 88.11 99.07 86.9 88.1 86.9
12/06/2019 16:13:24 84.49 87.04 92.7 82.7 84.1 83.3 85.56 88.47 99.07 86.9 88.1 86.9
12/06/2019 16:13:25 76.58 84.42 92.7 82.7 84.1 83.3 83.91 86.08 99.07 86.9 88.1 86.9
12/06/2019 16:13:26 85.82 85.29 92.7 82.7 84.1 83.3 89 88.39 99.07 86.9 88.1 86.9
12/06/2019 16:13:27 86.09 85.9 92.7 82.7 84.1 83.3 88.76 88.48 99.07 86.9 88.1 86.9
12/06/2019 16:13:28 82.83 85.68 92.7 82.7 84 83.3 85.61 88.32 99.07 86.9 88.1 86.9
12/06/2019 16:13:29 81.63 84.2 92.7 82.7 84 83.3 86.26 86.94 99.07 86.9 88.1 86.9
12/06/2019 16:13:30 82.28 82.66 92.7 82.7 84 83.3 86.08 86.71 99.07 86.9 88.1 86.9
12/06/2019 16:13:31 82.29 84.03 92.7 82.7 84 83.3 85.98 87.18 99.07 86.9 88.1 86.9
12/06/2019 16:13:32 83.09 83.38 92.7 82.7 84 83.3 85.85 86.31 99.07 86.9 88.1 86.9
12/06/2019 16:13:33 86.55 85.97 92.7 82.7 84 83.3 89.24 88.6 99.07 86.9 88.1 86.9
12/06/2019 16:13:34 86.29 86.82 90.41 82.8 84 83.3 87.34 88.58 96.71 86.9 88.1 86.9
12/06/2019 16:13:35 84.61 86.9 89.09 82.8 84 83.3 87.91 88.35 94.76 87 88.1 86.9
12/06/2019 16:13:36 79.94 85.6 89.09 82.8 84 83.3 85.64 88.02 93.15 87 88.1 86.9
12/06/2019 16:13:37 84.29 84.64 89.09 82.7 84 83.3 86.36 87.19 93.13 86.9 88 86.9
12/06/2019 16:13:38 81.77 83.53 89.09 82.7 84 83.3 85.65 86.4 92.8 86.9 88 86.9
12/06/2019 16:13:39 80.08 82.35 89.09 82.7 84 83.3 84.38 86.18 92.8 86.9 88 86.9
12/06/2019 16:13:40 81.36 81.39 89.09 82.7 84 83.3 86.47 85.99 91.85 86.9 88 86.9
12/06/2019 16:13:41 84.63 84.33 88.37 82.7 84 83.3 87.85 87.56 91.17 86.9 88 86.9
12/06/2019 16:13:42 83.42 84.56 87.35 82.7 84 83.4 86.29 87.94 89.59 86.9 88 86.9
12/06/2019 16:13:43 81.47 83.56 87.04 82.7 84 83.4 86.82 86.84 88.6 86.9 88 86.9
12/06/2019 16:13:44 83.98 84.24 87.04 82.7 84 83.4 87.31 87.57 88.6 86.9 88 86.9
12/06/2019 16:13:45 85.62 85.31 87.04 82.8 84 83.4 88.81 88.44 88.6 86.9 88 86.9
12/06/2019 16:13:46 83.33 85.43 87.04 82.8 84 83.4 86.57 88.63 88.63 86.9 88 86.9
12/06/2019 16:13:47 83.74 84.96 87.04 82.8 84 83.4 87.43 87.5 88.63 86.9 88 87
12/06/2019 16:13:48 83.88 83.98 87.04 82.8 84 83.4 87.83 87.95 88.63 86.9 88 87
12/06/2019 16:13:49 82.18 83.91 87.04 82.8 84 83.4 86.69 87.94 88.63 86.9 88 87
12/06/2019 16:13:50 85.54 85.1 87.04 82.8 84 83.4 87.39 87.63 88.63 86.9 88 87
12/06/2019 16:13:51 89.37 88.99 88.99 82.9 84 83.4 90.72 90.32 90.32 86.9 88 87
12/06/2019 16:13:52 90.24 90.52 90.52 82.9 84 83.4 90.84 91.25 91.25 86.9 88 87
12/06/2019 16:13:53 87.48 90.18 90.52 83 84.1 83.4 89.43 91.01 91.25 87 88 87
12/06/2019 16:13:54 85.43 88.66 90.52 83 84.1 83.4 88.28 90.05 91.25 87 88.1 87
12/06/2019 16:13:55 80.5 87.04 90.52 83 84.1 83.4 83.99 88.98 91.25 86.9 88.1 87
12/06/2019 16:13:56 80.49 84.65 90.52 82.9 84.1 83.4 86.51 87.12 91.25 86.9 88.1 87
12/06/2019 16:13:57 76.71 82.19 90.52 82.9 84.1 83.4 84.42 86.64 91.25 86.9 88.1 87
12/06/2019 16:13:58 77.59 79.55 90.52 82.9 84.1 83.4 83.87 85.55 91.25 86.9 88.1 87
12/06/2019 16:13:59 85.13 84.04 90.52 82.9 84.1 83.4 87.77 86.95 91.25 86.9 88.1 87
12/06/2019 16:14:00 80.1 83.52 90.52 82.9 84.1 83.4 85.91 87.14 91.25 86.9 88.1 87
12/06/2019 16:14:01 86.97 85.92 90.52 83 84.1 83.4 88.46 87.81 91.25 86.9 88.1 87
12/06/2019 16:14:02 83.09 85.81 90.52 83 84.1 83.4 85.98 87.98 91.25 86.9 88.1 87
12/06/2019 16:14:03 76.89 83.84 90.52 83 84.1 83.4 83.74 86.34 91.25 86.9 88.1 87
12/06/2019 16:14:04 81.94 81.77 90.52 83 84.1 83.4 86.99 86.44 91.25 86.9 88.1 87
12/06/2019 16:14:05 78.77 81.64 90.52 82.9 84.1 83.4 86.46 86.6 91.25 86.9 88.1 87
12/06/2019 16:14:06 77.58 80.36 90.52 82.9 84.1 83.4 82.57 86.55 91.25 86.9 88.1 87
12/06/2019 16:14:07 82.02 81.37 90.52 82.9 84.1 83.4 86.21 85.67 91.25 86.9 88.1 87
12/06/2019 16:14:08 88.17 87.63 90.52 83 84.1 83.4 89.98 89.42 91.25 86.9 88.1 87
12/06/2019 16:14:09 86.38 88.11 90.52 83 84.1 83.4 88.47 89.59 91.25 86.9 88.1 87
12/06/2019 16:14:10 80.35 86.63 90.52 83 84.1 83.4 84.63 88.72 91.25 86.9 88.1 87
12/06/2019 16:14:11 82.13 83.6 90.52 83 84.1 83.4 86.5 86.76 91.25 86.9 88.1 87
12/06/2019 16:14:12 88.79 87.48 90.52 83 84.1 83.4 90.56 89.43 91.25 86.9 88.1 87
12/06/2019 16:14:13 91.28 91.41 91.41 83.1 84.1 83.4 91.2 91.81 91.81 86.9 88.1 87
12/06/2019 16:14:14 86.43 89.09 91.41 83.1 84.1 83.4 88.7 89.88 91.81 86.9 88.1 87
12/06/2019 16:14:15 88.57 89.23 91.41 83.1 84.2 83.4 88.96 89.76 91.81 87 88.1 87
12/06/2019 16:14:16 92.63 91.96 91.96 83.3 84.2 83.4 93.03 92.32 92.32 87 88.1 87
12/06/2019 16:14:17 86.04 91.03 91.96 83.3 84.2 83.4 87.73 91.62 92.32 87 88.1 87
12/06/2019 16:14:18 83.03 88.82 91.96 83.3 84.2 83.4 87.16 89.72 92.32 87 88.1 87
12/06/2019 16:14:19 81.06 85.96 91.96 83.2 84.2 83.4 86.54 88.22 92.32 87 88.1 87
12/06/2019 16:14:20 90.25 89.77 91.96 83.3 84.2 83.4 90.69 90.61 92.32 87 88.1 87
12/06/2019 16:14:21 81.38 88.31 91.96 83.3 84.2 83.4 83.82 89.33 92.32 87 88.1 87
12/06/2019 16:14:22 81.25 85.36 91.96 83.3 84.2 83.4 85.61 86.97 92.32 87 88.1 87
12/06/2019 16:14:23 85.19 84.9 91.96 83.3 84.2 83.4 89.46 88.75 92.32 87 88.1 87
12/06/2019 16:14:24 84.83 85.56 91.96 83.3 84.2 83.4 87.62 88.63 92.32 87 88.1 87
12/06/2019 16:14:25 84.36 85.67 91.96 83.3 84.2 83.4 88.05 88.43 92.32 87 88.1 87
12/06/2019 16:14:26 86.87 86.96 91.96 83.4 84.2 83.4 89.07 89.3 92.32 87.1 88.1 87
12/06/2019 16:14:27 83.07 85.81 91.96 83.4 84.2 83.4 86.21 88.49 92.32 87.1 88.1 87
12/06/2019 16:14:28 88.65 88.16 91.96 83.4 84.2 83.4 89.07 89.01 92.32 87.1 88.1 87
12/06/2019 16:14:29 80.97 86.63 91.96 83.4 84.2 83.4 85.37 88.12 92.32 87.1 88.1 87
12/06/2019 16:14:30 84.43 84.7 91.96 83.4 84.2 83.4 88.06 87.89 92.32 87.1 88.1 87
12/06/2019 16:14:31 81.54 84.66 91.96 83.4 84.2 83.4 87.77 88.04 92.32 87.1 88.1 87
12/06/2019 16:14:32 86.18 86.15 91.96 83.4 84.2 83.4 87.78 88.41 92.32 87.1 88.1 87
12/06/2019 16:14:33 87.28 86.93 91.96 83.5 84.2 83.4 89.24 89.06 92.32 87.1 88.1 87
12/06/2019 16:14:34 93.43 92.76 92.76 83.6 84.3 83.5 93.43 92.81 92.81 87.1 88.1 87
12/06/2019 16:14:35 89.77 91.98 92.76 83.6 84.3 83.5 90.94 92.31 92.81 87.1 88.1 87
12/06/2019 16:14:36 81.89 90.67 92.76 83.6 84.3 83.5 87.22 91.52 92.81 87.1 88.1 87
12/06/2019 16:14:37 88.79 89.04 92.76 83.7 84.3 83.5 89.78 90.06 92.81 87.1 88.1 87
12/06/2019 16:14:38 85.37 89.09 92.76 83.7 84.3 83.5 87.59 90.07 92.81 87.2 88.1 87
12/06/2019 16:14:39 85.99 87.19 92.76 83.7 84.3 83.5 89.23 89.28 92.81 87.2 88.1 87
12/06/2019 16:14:40 89.49 89.23 92.76 83.8 84.3 83.5 90.04 90.18 92.81 87.2 88.1 87
12/06/2019 16:14:41 85.54 89.49 92.76 83.8 84.3 83.5 88.63 90.37 92.81 87.2 88.1 87
12/06/2019 16:14:42 79.79 86.79 92.76 83.8 84.3 83.5 86.4 88.88 92.81 87.2 88.1 87
12/06/2019 16:14:43 75.89 83.63 92.76 83.8 84.3 83.5 85.71 87.42 92.81 87.2 88.1 87
12/06/2019 16:14:44 81 81.34 92.76 83.8 84.3 83.5 84.67 86.13 92.81 87.2 88.1 87
12/06/2019 16:14:45 75.63 81.38 92.76 83.8 84.3 83.5 83.19 85.43 92.81 87.2 88.1 87
12/06/2019 16:14:46 85.54 85.16 92.76 83.8 84.3 83.5 88.75 87.95 92.81 87.2 88.1 87
12/06/2019 16:14:47 81.51 85.04 92.76 83.8 84.3 83.5 86.93 88.05 92.81 87.2 88.1 87
12/06/2019 16:14:48 83.01 83.86 92.76 83.8 84.3 83.5 86.13 87.67 92.81 87.2 88.1 87
12/06/2019 16:14:49 82.92 83.77 92.76 83.8 84.3 83.5 86.75 87.07 92.81 87.2 88.1 87
12/06/2019 16:14:50 81.61 83.39 92.76 83.8 84.3 83.5 84.66 86.55 92.81 87.2 88.1 87
12/06/2019 16:14:51 83.8 84.35 92.76 83.8 84.3 83.5 86.44 86.6 92.81 87.2 88.1 87
12/06/2019 16:14:52 85.16 85.37 92.76 83.8 84.3 83.5 87.06 87.29 92.81 87.2 88.1 87
12/06/2019 16:14:53 84.06 84.93 92.76 83.8 84.3 83.5 86.96 87.34 92.81 87.2 88.1 87
12/06/2019 16:14:54 87.08 86.89 92.76 83.8 84.3 83.5 88.73 88.65 92.81 87.2 88.1 87
12/06/2019 16:14:55 83.76 86.62 92.76 83.8 84.3 83.5 86.75 88.41 92.81 87.2 88.1 87
12/06/2019 16:14:56 81.32 85.48 92.76 83.8 84.3 83.5 84.47 87.51 92.81 87.2 88.1 87
12/06/2019 16:14:57 79.18 82.88 92.76 83.8 84.3 83.5 86.69 86.8 92.81 87.2 88.1 87
12/06/2019 16:14:58 78.93 81.07 92.76 83.8 84.3 83.5 86.64 86.91 92.81 87.2 88.1 87
12/06/2019 16:14:59 78.09 80.34 92.76 83.8 84.3 83.5 83.79 86.78 92.81 87.2 88.1 87
12/06/2019 16:15:00 80.89 80.52 92.76 83.8 84.3 83.5 86.04 86.09 92.81 87.2 88.1 87
12/06/2019 16:15:01 79.32 79.91 92.76 83.8 84.3 83.5 85.69 85.91 92.81 87.2 88.1 87
12/06/2019 16:15:02 96.38 94.98 94.98 84 84.3 83.5 94.88 93.6 93.6 87.2 88.1 87
12/06/2019 16:15:03 84.63 92.77 94.98 84 84.3 83.5 87.73 91.86 93.6 87.2 88.1 87
12/06/2019 16:15:04 84.86 89.48 94.98 84 84.3 83.5 86.9 89.7 93.6 87.2 88.1 87
12/06/2019 16:15:05 79.67 87.09 94.98 84 84.3 83.5 86.41 88.32 93.6 87.2 88 87
12/06/2019 16:15:06 76.99 83.85 94.98 84 84.2 83.5 83.57 86.76 93.6 87.2 88 87
12/06/2019 16:15:07 84.48 84.13 94.98 84 84.2 83.5 87.17 86.99 93.6 87.2 88 87
12/06/2019 16:15:08 87.81 87.71 94.98 84 84.2 83.5 88.76 88.87 93.6 87.3 88 87
12/06/2019 16:15:09 77.65 85.94 94.98 84 84.2 83.5 86.82 88.05 93.6 87.3 88 87
12/06/2019 16:15:10 89.51 89.26 94.98 84 84.2 83.5 90.72 90.59 93.6 87.3 88 87
12/06/2019 16:15:11 93.96 92.91 94.98 84.2 84.2 83.5 93.36 92.56 93.6 87.3 88 87.1
12/06/2019 16:15:12 88.65 92.72 94.98 84.2 84.3 83.5 89.82 92.42 93.6 87.4 88 87.1
12/06/2019 16:15:13 91.5 92.57 94.98 84.3 84.3 83.5 92.19 92.94 93.6 87.4 88 87.1
12/06/2019 16:15:14 79.43 90.52 94.98 84.3 84.3 83.5 86.01 91.22 93.6 87.4 88 87.1
12/06/2019 16:15:15 83.68 86.77 94.98 84.3 84.3 83.5 88.18 88.9 93.6 87.4 88 87.1
12/06/2019 16:15:16 81.85 85.04 94.98 84.3 84.3 83.5 85.3 88.36 93.6 87.4 88 87.1
12/06/2019 16:15:17 81.21 83.08 94.98 84.3 84.3 83.5 85.46 86.56 93.6 87.4 88 87.1
12/06/2019 16:15:18 82.56 82.97 94.98 84.3 84.3 83.5 85.87 86.54 93.6 87.4 88 87.1
12/06/2019 16:15:19 78.75 82.32 94.98 84.3 84.3 83.5 85.2 85.79 93.6 87.4 88 87.1
12/06/2019 16:15:20 80.28 80.62 94.98 84.3 84.3 83.5 86.87 86.57 93.6 87.4 88 87.1
12/06/2019 16:15:21 85.44 84.86 94.98 84.3 84.3 83.5 88.68 88.32 93.6 87.4 88 87.1
12/06/2019 16:15:22 88.03 88.47 94.98 84.3 84.3 83.5 89.14 89.99 93.6 87.4 88 87.1
12/06/2019 16:15:23 83.36 85.93 94.98 84.3 84.3 83.5 87.16 88.18 93.6 87.4 88 87.1
12/06/2019 16:15:24 85.39 85.73 94.98 84.4 84.3 83.5 88.17 88.33 93.6 87.4 88 87.1
12/06/2019 16:15:25 81.55 86.08 94.98 84.4 84.3 83.5 86.35 88.74 93.6 87.5 88 87.1
12/06/2019 16:15:26 79.73 83.35 94.98 84.4 84.3 83.5 85.76 86.8 93.6 87.5 88 87.1
12/06/2019 16:15:27 78.18 81.5 94.98 84.3 84.3 83.5 84.26 86.39 93.6 87.4 88 87.1
12/06/2019 16:15:28 84.15 83.64 94.98 84.4 84.3 83.5 87.88 87.09 93.6 87.5 88 87.1
12/06/2019 16:15:29 86.08 85.05 94.98 84.4 84.3 83.5 89.13 88.38 93.6 87.5 88 87.1
12/06/2019 16:15:30 87.09 86.47 94.98 84.4 84.3 83.6 89.52 89.25 93.6 87.5 88 87.1
12/06/2019 16:15:31 86.11 86.72 94.98 84.4 84.3 83.6 88.64 89.45 93.6 87.5 88 87.1
12/06/2019 16:15:32 83.73 86.11 92.91 84.4 84.3 83.6 88.23 88.82 92.94 87.5 88 87.1
12/06/2019 16:15:33 76.78 84.79 92.91 84.4 84.3 83.6 86.84 88.58 92.94 87.5 88 87.1
12/06/2019 16:15:34 81.38 82.14 92.91 84.4 84.2 83.6 86.8 87.62 92.94 87.5 88 87.1
12/06/2019 16:15:35 75.49 81.37 92.91 84.4 84.2 83.6 84.37 87.33 92.94 87.5 88 87.1
12/06/2019 16:15:36 72.57 78.55 92.91 84.4 84.2 83.6 83.64 85.83 92.94 87.5 88 87.1
12/06/2019 16:15:37 72.09 75.68 92.91 84.4 84.2 83.6 81.69 84.65 92.94 87.5 88 87.1
12/06/2019 16:15:38 80.83 79.34 92.91 84.4 84.2 83.6 84.97 84.64 92.94 87.5 88 87.1
12/06/2019 16:15:39 83.78 83.4 92.91 84.4 84.2 83.6 86.09 86.33 92.94 87.5 88 87.1
12/06/2019 16:15:40 79.37 82.1 92.91 84.3 84.2 83.6 84.42 85.16 92.94 87.5 88 87.1
12/06/2019 16:15:41 76.95 81.07 92.72 84.3 84.2 83.6 81.96 85.09 92.94 87.4 88 87.1
12/06/2019 16:15:42 80.75 80.27 92.57 84.3 84.2 83.6 86.17 85.51 92.94 87.5 88 87.1
12/06/2019 16:15:43 79.84 80.47 90.52 84.3 84.2 83.6 85.14 85.63 91.22 87.4 88 87.1
12/06/2019 16:15:44 76.3 80.16 88.47 84.3 84.2 83.6 84.74 85.34 89.99 87.4 88 87.1
12/06/2019 16:15:45 74.09 78 88.47 84.3 84.2 83.6 79.94 84.91 89.99 87.4 88 87.1
12/06/2019 16:15:46 83 82.02 88.47 84.3 84.2 83.6 85.93 85.3 89.99 87.4 87.9 87.1
12/06/2019 16:15:47 86.48 86.12 88.47 84.3 84.2 83.6 87.98 87.04 89.99 87.4 87.9 87.1
12/06/2019 16:15:48 80.79 84.54 88.47 84.3 84.2 83.6 86.5 87.17 89.99 87.4 87.9 87.1
12/06/2019 16:15:49 79.29 82.87 88.47 84.3 84.2 83.6 84.13 86.85 89.99 87.4 87.9 87.1
12/06/2019 16:15:50 86.51 85.2 88.47 84.3 84.2 83.6 88.87 87.81 89.99 87.4 87.9 87.1
12/06/2019 16:15:51 85.39 85.79 88.47 84.3 84.2 83.6 90.06 89.44 89.99 87.4 87.9 87.1
12/06/2019 16:15:52 92.79 92.57 92.57 84.4 84.3 83.5 94.08 94.21 94.21 87.5 88 87.1
12/06/2019 16:15:53 74.82 89.89 92.57 84.4 84.3 83.5 82.35 91.78 94.21 87.5 88 87.1
12/06/2019 16:15:54 71.2 85.9 92.57 84.4 84.3 83.5 81.94 88.38 94.21 87.5 88 87.1
12/06/2019 16:15:55 71.55 81.89 92.57 84.4 84.2 83.5 81.6 85.55 94.21 87.5 87.9 87.1
12/06/2019 16:15:56 74.64 78.3 92.57 84.4 84.2 83.5 80.33 83.78 94.21 87.4 87.9 87.1
12/06/2019 16:15:57 89.02 87.35 92.57 84.4 84.2 83.5 89.48 88.04 94.21 87.4 87.9 87.1
12/06/2019 16:15:58 83.93 87.2 92.57 84.4 84.2 83.6 85.84 87.91 94.21 87.4 87.9 87.1
12/06/2019 16:15:59 80.32 85.95 92.57 84.4 84.2 83.6 82.36 87.19 94.21 87.4 87.9 87.1
12/06/2019 16:16:00 85.57 85.77 92.57 84.4 84.2 83.6 93.04 92.58 94.21 87.5 87.9 87.1
12/06/2019 16:16:01 83.32 85.76 92.57 84.4 84.2 83.6 87.99 92.57 94.21 87.5 87.9 87.1
12/06/2019 16:16:02 73.62 84.48 92.57 84.3 84.2 83.6 78.82 90.4 94.21 87.4 87.9 87.1
12/06/2019 16:16:03 70.61 80.84 92.57 84.3 84.2 83.6 77.49 86.65 94.21 87.4 87.9 87.1
12/06/2019 16:16:04 73.14 77.29 92.57 84.3 84.2 83.6 77.72 83.22 94.21 87.4 87.9 87.1
12/06/2019 16:16:05 76.99 77.01 92.57 84.3 84.2 83.6 80 80.68 94.21 87.4 87.9 87.1
12/06/2019 16:16:06 75.16 77.21 92.57 84.3 84.2 83.6 76.76 80.44 94.21 87.4 87.9 87.1
12/06/2019 16:16:07 73.06 75.62 92.57 84.3 84.1 83.6 75.07 78.34 94.21 87.4 87.9 87.1
12/06/2019 16:16:08 70.93 74.1 92.57 84.3 84.1 83.6 75.08 76.55 94.21 87.4 87.8 87.1
12/06/2019 16:16:09 79.27 78.44 92.57 84.2 84 83.6 86.26 85.21 94.21 87.3 87.8 87.1
12/06/2019 16:16:10 80.58 80.06 92.57 84.2 84 83.6 81.63 84.33 94.21 87.3 87.8 87.1
12/06/2019 16:16:11 81.24 81.26 92.57 84.2 84 83.6 84.34 84.34 94.21 87.3 87.8 87.1
12/06/2019 16:16:12 84.05 84.32 92.57 84.2 84 83.6 85.18 86.18 94.21 87.3 87.8 87.1
12/06/2019 16:16:13 81.49 82.8 92.57 84.2 84 83.6 83.51 84.69 94.21 87.3 87.8 87.1
12/06/2019 16:16:14 77.25 81.65 92.57 84.2 84 83.6 82.03 83.55 94.21 87.3 87.8 87.1
12/06/2019 16:16:15 90.83 90.03 92.57 84.3 84 83.6 97.32 96.45 96.45 87.5 87.8 87.1
12/06/2019 16:16:16 93.65 92.95 92.95 84.4 84 83.6 96.76 97.25 97.25 87.6 87.8 87.1
12/06/2019 16:16:17 88.19 93.06 93.06 84.4 83.9 83.6 89.07 96.39 97.25 87.6 87.8 87.1
12/06/2019 16:16:18 89.45 89.89 93.06 84.5 83.9 83.6 89.23 92.99 97.25 87.6 87.8 87.1
12/06/2019 16:16:19 91.52 92.02 93.06 84.5 84 83.6 91.97 92.86 97.25 87.6 87.8 87.1
12/06/2019 16:16:20 88.07 90.26 93.06 84.6 83.9 83.6 88.4 91.11 97.25 87.6 87.8 87.1
12/06/2019 16:16:21 89.79 90.72 93.06 84.6 84 83.6 90.65 91.36 97.25 87.6 87.8 87.1
12/06/2019 16:16:22 96.26 95.96 95.96 84.8 84 83.6 95.03 94.87 97.25 87.7 87.8 87.1
12/06/2019 16:16:23 92.2 95.76 95.96 84.9 84.1 83.6 91.6 94.68 97.25 87.7 87.8 87.1
12/06/2019 16:16:24 82.74 93.75 95.96 84.9 84.1 83.6 83.05 92.93 97.25 87.7 87.8 87.1
12/06/2019 16:16:25 79.08 90.03 95.96 84.9 84.1 83.6 84.4 89.33 97.25 87.7 87.8 87.1
12/06/2019 16:16:26 69.67 86.31 95.96 84.8 84 83.6 77.82 86.99 97.25 87.7 87.8 87.1
12/06/2019 16:16:27 88.52 88.25 95.96 84.8 84 83.6 88.67 88.03 97.25 87.7 87.8 87.1
12/06/2019 16:16:28 76.26 86.34 95.96 84.8 84 83.6 82.66 86.91 97.25 87.7 87.8 87.1
12/06/2019 16:16:29 78.94 82.81 95.96 84.8 84 83.6 83.3 85.06 97.25 87.7 87.8 87.1
12/06/2019 16:16:30 77.47 80.47 95.96 84.8 84 83.6 81.23 83.55 97.25 87.7 87.8 87.1
12/06/2019 16:16:31 74.4 78.77 95.96 84.8 84 83.6 81.3 82.31 97.25 87.6 87.8 87.1
12/06/2019 16:16:32 75.85 77.92 95.96 84.8 84 83.6 81.03 82.55 97.25 87.6 87.8 87.1
12/06/2019 16:16:33 75.31 76.22 95.96 84.8 84 83.6 80.28 80.99 97.25 87.6 87.8 87.1
12/06/2019 16:16:34 72.91 75.46 95.96 84.7 84 83.6 77.81 80.64 97.25 87.6 87.8 87.1
12/06/2019 16:16:35 85.22 83.99 95.96 84.7 84 83.6 86.71 85.56 97.25 87.6 87.8 87.1
12/06/2019 16:16:36 79.22 83.89 95.96 84.7 84 83.6 83.55 85.65 97.25 87.6 87.7 87.1
12/06/2019 16:16:37 76.6 81.32 95.96 84.7 84 83.6 81.99 84.26 97.25 87.6 87.7 87.1
12/06/2019 16:16:38 76.98 78.87 95.96 84.7 84 83.6 84.56 84.34 97.25 87.6 87.7 87.1
12/06/2019 16:16:39 69.7 77.59 95.96 84.7 84 83.6 76.4 83.94 97.25 87.6 87.7 87.1
12/06/2019 16:16:40 84.32 83.34 95.96 84.7 84 83.6 86.07 85.27 97.25 87.6 87.7 87.1
12/06/2019 16:16:41 79.71 82.93 95.96 84.7 84 83.6 86.08 86.36 97.25 87.6 87.7 87.1
12/06/2019 16:16:42 91.47 90.5 95.96 84.8 84 83.6 94.37 93.39 97.25 87.7 87.7 87.1
12/06/2019 16:16:43 93.83 93.27 95.96 84.9 84 83.7 98.5 97.71 97.71 87.8 87.8 87.2
12/06/2019 16:16:44 89.76 93.48 95.96 85 84.1 83.7 95 98.18 98.18 87.9 87.8 87.2
12/06/2019 16:16:45 87.86 91.01 95.96 85 84.1 83.7 90.77 95.66 98.18 87.9 87.8 87.2
12/06/2019 16:16:46 84.31 89.11 95.96 85 84.1 83.7 88.89 93.12 98.18 87.9 87.8 87.2
12/06/2019 16:16:47 76.99 86.57 95.96 85 84.1 83.7 84.15 90.8 98.18 87.9 87.8 87.2
12/06/2019 16:16:48 77.5 83.06 95.96 85 84.1 83.7 85.13 87.95 98.18 88 87.8 87.2
12/06/2019 16:16:49 80.41 80.83 95.96 85 84.1 83.7 83.52 86.44 98.18 88 87.8 87.2
12/06/2019 16:16:50 80.18 80.92 95.96 85 84 83.7 85.55 85.81 98.18 88 87.8 87.2
12/06/2019 16:16:51 77.19 80.83 95.96 85 84 83.7 83.03 85.76 98.18 88 87.8 87.2
12/06/2019 16:16:52 73.52 79.23 95.76 85 84 83.7 91.24 91.24 98.18 88 87.8 87.2
12/06/2019 16:16:53 72.33 75.9 93.75 85 84 83.7 82.25 87.92 98.18 88 87.8 87.2
12/06/2019 16:16:54 75.08 75.4 93.48 85 84 83.7 80.88 85.25 98.18 88 87.8 87.2
12/06/2019 16:16:55 83.16 81.83 93.48 85 84 83.7 83.94 84.53 98.18 88 87.8 87.2
12/06/2019 16:16:56 82.44 82.23 93.48 85 84 83.7 85.71 85.19 98.18 88 87.8 87.2
12/06/2019 16:16:57 80.61 81.74 93.48 85 84 83.7 83.86 84.86 98.18 88 87.8 87.2
12/06/2019 16:16:58 76.68 81.35 93.48 85 84 83.7 79.61 84.53 98.18 88 87.8 87.2
12/06/2019 16:16:59 79.47 79.66 93.48 85 84 83.7 81.25 81.86 98.18 88 87.8 87.2
12/06/2019 16:17:00 80.02 80.68 93.48 85 84 83.7 82.29 82.18 98.18 88 87.8 87.2
12/06/2019 16:17:01 76.96 79.52 93.48 85 84 83.7 82.15 82.87 98.18 88 87.8 87.2
12/06/2019 16:17:02 70.83 77.8 93.48 85 84 83.7 74.63 81.71 98.18 88 87.7 87.2
12/06/2019 16:17:03 70.59 74.77 93.48 85 84 83.7 77.02 78.66 98.18 88 87.7 87.2
12/06/2019 16:17:04 77.62 77.33 93.48 85 84 83.7 81.89 81.43 98.18 88 87.7 87.2
12/06/2019 16:17:05 76.8 77.42 93.48 85 84 83.7 80.84 81.5 98.18 88 87.7 87.2
12/06/2019 16:17:06 73.91 76.98 93.48 85 84 83.7 80.81 81.22 98.18 88 87.7 87.2
12/06/2019 16:17:07 74.98 75.91 93.48 85 84 83.7 83.66 83.48 98.18 88 87.7 87.2
12/06/2019 16:17:08 71.73 75.01 93.48 85 84 83.7 75.73 82.69 98.18 88 87.7 87.2
12/06/2019 16:17:09 79.6 79.03 93.48 85 84 83.7 87.58 86.36 98.18 88 87.7 87.2
12/06/2019 16:17:10 82.64 82.29 93.48 85 84 83.7 85.93 87.37 98.18 88 87.7 87.2
12/06/2019 16:17:11 70.67 80.46 93.48 85 83.9 83.7 76.61 85.47 98.18 88 87.7 87.2
12/06/2019 16:17:12 67.54 76.9 93.48 85 83.9 83.7 75.75 82 98.18 88 87.7 87.2
12/06/2019 16:17:13 72.9 74.26 93.48 85 83.9 83.7 80.41 80.5 98.18 88 87.7 87.2
12/06/2019 16:17:14 83.79 82.1 91.01 85 83.9 83.7 86.25 85.02 95.66 88 87.7 87.2
12/06/2019 16:17:15 79.85 81.1 89.11 85 83.9 83.7 82.62 84.09 93.12 88 87.7 87.2
12/06/2019 16:17:16 76.58 80.29 86.57 85 83.9 83.7 82.43 83.21 91.24 88 87.7 87.2
12/06/2019 16:17:17 75.92 78.81 83.06 85 83.9 83.7 83.73 84.07 91.24 88 87.7 87.2
12/06/2019 16:17:18 88.89 88.22 88.22 85 83.9 83.7 92.29 91.75 91.75 88 87.7 87.2
12/06/2019 16:17:19 84.25 87.32 88.22 85.1 83.9 83.7 87.29 90.85 91.75 88 87.7 87.2
12/06/2019 16:17:20 74.19 85.82 88.22 85.1 83.9 83.7 80.77 89.01 91.75 88 87.7 87.2
12/06/2019 16:17:21 80.36 81.99 88.22 85.1 83.9 83.7 82.99 85.67 91.75 88 87.7 87.2
12/06/2019 16:17:22 81.77 83.14 88.22 85.1 83.9 83.7 84.26 85.45 91.75 88 87.6 87.2
12/06/2019 16:17:23 81.95 82.94 88.22 85.1 83.8 83.7 83.97 84.89 91.75 88 87.6 87.2
12/06/2019 16:17:24 77.22 80.8 88.22 85.1 83.8 83.7 81.45 83.56 91.75 88 87.6 87.2
12/06/2019 16:17:25 80.15 80.39 88.22 85.1 83.8 83.7 84.64 83.95 91.75 88 87.6 87.2
12/06/2019 16:17:26 75.54 79.53 88.22 85.1 83.8 83.7 83.71 84.1 91.75 88 87.6 87.2
12/06/2019 16:17:27 72.68 77.4 88.22 85.1 83.8 83.7 82.29 83.75 91.75 88 87.6 87.2
12/06/2019 16:17:28 70.2 74.91 88.22 85.1 83.7 83.7 83.13 83.42 91.75 88 87.6 87.2
12/06/2019 16:17:29 78.1 76.84 88.22 85.1 83.7 83.7 84.96 84.52 91.75 88 87.6 87.2
12/06/2019 16:17:30 73.02 76.87 88.22 85.1 83.7 83.7 81.55 84.33 91.75 88 87.6 87.2
12/06/2019 16:17:31 77.28 76.93 88.22 85.1 83.7 83.7 82.3 82.76 91.75 88 87.6 87.2
12/06/2019 16:17:32 79.4 79.01 88.22 85.1 83.7 83.7 83.58 83.63 91.75 88 87.6 87.2
12/06/2019 16:17:33 79.1 79.24 88.22 85.1 83.7 83.7 82.76 83.16 91.75 88 87.6 87.2
12/06/2019 16:17:34 83.99 83.42 88.22 85.1 83.7 83.7 86.54 86.27 91.75 88 87.5 87.2
12/06/2019 16:17:35 79.17 83.33 88.22 85.1 83.7 83.7 81.3 86.06 91.75 88 87.5 87.2
12/06/2019 16:17:36 80.63 81.66 88.22 85.1 83.7 83.7 82.82 83.89 91.75 88 87.5 87.2
12/06/2019 16:17:37 73.96 80.65 88.22 85.1 83.7 83.7 77.62 83 91.75 88 87.5 87.2
12/06/2019 16:17:38 83.31 82.35 88.22 85.1 83.7 83.7 85.83 84.71 91.75 88 87.5 87.2
12/06/2019 16:17:39 83.75 84.28 88.22 85.1 83.7 83.7 85.63 86.56 91.75 88 87.5 87.2
12/06/2019 16:17:40 80.11 83 88.22 85.1 83.7 83.7 81.93 84.8 91.75 88 87.5 87.2
12/06/2019 16:17:41 77.44 81.09 88.22 85.1 83.7 83.7 81.62 83.28 91.75 88 87.5 87.2
12/06/2019 16:17:42 74.46 78.98 88.22 85.1 83.7 83.7 82.71 82.61 91.75 88 87.5 87.2
12/06/2019 16:17:43 76.02 76.96 88.22 85.1 83.7 83.7 82.54 83.24 91.75 88 87.5 87.2
12/06/2019 16:17:44 78.94 78.48 88.22 85.1 83.7 83.7 83.34 83.27 91.75 88 87.5 87.2
12/06/2019 16:17:45 77.19 78.02 88.22 85.1 83.7 83.7 82.08 83.01 91.75 88 87.5 87.2
12/06/2019 16:17:46 77.69 78.4 88.22 85.1 83.7 83.7 82.38 82.88 91.75 88 87.5 87.2
12/06/2019 16:17:47 73.82 77.57 88.22 85.1 83.7 83.7 79.82 82.31 91.75 87.9 87.5 87.2
12/06/2019 16:17:48 76.53 76.39 87.32 85.1 83.7 83.7 84 83 90.85 87.9 87.5 87.2
12/06/2019 16:17:49 76.72 77.42 85.82 85.1 83.7 83.7 84.63 84.66 89.01 87.9 87.5 87.2
12/06/2019 16:17:50 71 76.38 84.28 85.1 83.7 83.7 79.83 83.74 86.56 87.9 87.5 87.2
12/06/2019 16:17:51 78.49 78.2 84.28 85 83.7 83.7 83.39 83.35 86.56 87.9 87.5 87.2
12/06/2019 16:17:52 78.39 78.82 84.28 85 83.7 83.7 84.54 84.29 86.56 87.9 87.5 87.2
12/06/2019 16:17:53 78.13 78.86 84.28 85 83.7 83.7 84.59 84.82 86.56 87.9 87.5 87.2
12/06/2019 16:17:54 78.47 79 84.28 85 83.7 83.7 82.97 84.21 86.56 87.9 87.5 87.2
12/06/2019 16:17:55 81.8 81.59 84.28 85 83.7 83.7 83.18 84.06 86.56 87.9 87.5 87.2
12/06/2019 16:17:56 79.34 80.74 84.28 85 83.7 83.7 82.64 83.26 86.56 87.9 87.5 87.2
12/06/2019 16:17:57 81.82 82.1 84.28 85 83.7 83.7 85.55 84.83 86.56 87.9 87.5 87.2
12/06/2019 16:17:58 72.87 80.95 84.28 85 83.7 83.7 82.29 84.7 86.56 87.9 87.5 87.2
12/06/2019 16:17:59 72.88 77.67 84.28 85 83.7 83.7 80.75 83.42 86.56 87.9 87.5 87.2
12/06/2019 16:18:00 82.39 81.06 84.28 85 83.7 83.7 84.74 83.99 86.56 87.9 87.5 87.2
12/06/2019 16:18:01 78.93 80.95 84.28 84.9 83.7 83.7 83.77 83.9 86.56 87.8 87.5 87.2
12/06/2019 16:18:02 82.26 81.79 84.28 84.9 83.7 83.7 85.71 85.11 86.56 87.8 87.5 87.2
12/06/2019 16:18:03 74.14 81.35 84.28 84.9 83.7 83.7 84.65 85.38 86.56 87.7 87.5 87.2
12/06/2019 16:18:04 77.83 78.5 84.28 84.8 83.7 83.7 82.28 84.67 86.56 87.5 87.5 87.2
12/06/2019 16:18:05 80.95 80.07 84.28 84.8 83.7 83.7 85.13 84.9 86.56 87.5 87.5 87.2
12/06/2019 16:18:06 77.37 80.31 84.28 84.8 83.7 83.7 84.82 86.1 86.56 87.5 87.5 87.2
12/06/2019 16:18:07 81.11 80.53 84.28 84.8 83.7 83.7 84.92 84.93 86.56 87.5 87.5 87.2
12/06/2019 16:18:08 82.59 82.25 84.28 84.8 83.7 83.7 85.85 85.97 86.56 87.5 87.5 87.2
12/06/2019 16:18:09 74.22 81.52 83 84.8 83.7 83.7 80.67 85.23 86.1 87.5 87.5 87.2
12/06/2019 16:18:10 80.78 80.46 82.25 84.7 83.7 83.7 86.56 85.91 86.1 87.4 87.5 87.2
12/06/2019 16:18:11 79.52 80.6 82.25 84.7 83.7 83.7 83.26 85.43 86.1 87.4 87.4 87.2
12/06/2019 16:18:12 78.04 79.37 82.25 84.7 83.7 83.7 84.99 85.08 86.1 87.4 87.4 87.2
12/06/2019 16:18:13 71.98 78.45 82.25 84.7 83.7 83.7 81.89 84.6 86.1 87.4 87.4 87.2
12/06/2019 16:18:14 78.94 78.13 82.25 84.7 83.7 83.7 82.38 83.04 86.1 87.3 87.4 87.2
12/06/2019 16:18:15 81.38 80.33 82.25 84.7 83.6 83.7 83.41 83.42 86.1 87.3 87.4 87.2
12/06/2019 16:18:16 78.87 80.05 82.25 84.7 83.6 83.7 83.04 83.21 86.1 87.3 87.4 87.2
12/06/2019 16:18:17 74.52 79.56 82.25 84.7 83.6 83.7 83.9 83.88 86.1 87.3 87.4 87.2
12/06/2019 16:18:18 72.92 76.97 82.25 84.6 83.6 83.7 82.97 84.35 86.1 87.3 87.4 87.2
12/06/2019 16:18:19 78.7 77.83 82.25 84.6 83.6 83.7 81.07 83.04 86.1 87.3 87.4 87.2
12/06/2019 16:18:20 77.3 77.95 82.25 84.6 83.6 83.7 83.67 83.31 86.1 87.3 87.4 87.2
12/06/2019 16:18:21 79.16 78.86 82.25 84.6 83.6 83.7 85.18 84.68 86.1 87.3 87.4 87.2
12/06/2019 16:18:22 73.17 78.77 82.25 84.6 83.6 83.7 82.71 84.7 86.1 87.3 87.4 87.2
12/06/2019 16:18:23 73.44 76.09 82.25 84.6 83.6 83.7 80.53 83.38 86.1 87.3 87.4 87.2
12/06/2019 16:18:24 80.31 79.16 82.25 84.6 83.6 83.7 82.76 82.66 86.1 87.3 87.4 87.2
12/06/2019 16:18:25 79.65 79.99 82.25 84.6 83.6 83.7 82.86 83.02 86.1 87.3 87.4 87.2
12/06/2019 16:18:26 76.77 79.23 82.25 84.6 83.6 83.7 80.14 82.56 86.1 87.3 87.4 87.2
12/06/2019 16:18:27 80.98 80.21 82.25 84.6 83.6 83.7 84.69 83.92 86.1 87.3 87.4 87.2
12/06/2019 16:18:28 76.02 80.07 82.25 84.6 83.6 83.7 82.89 84.23 86.1 87.2 87.4 87.2
12/06/2019 16:18:29 72.35 77.73 82.25 84.6 83.6 83.7 79.06 83.08 86.1 87.2 87.3 87.2
12/06/2019 16:18:30 70.4 75.03 82.25 84.5 83.6 83.7 78.27 80.85 86.1 87.2 87.3 87.2
12/06/2019 16:18:31 71.6 72.82 82.25 84.5 83.6 83.7 81.19 80.86 86.1 87.2 87.3 87.2
12/06/2019 16:18:32 77.16 76.05 82.25 84.5 83.6 83.7 81.09 81.6 86.1 87.2 87.3 87.2
12/06/2019 16:18:33 75.39 76.04 82.25 84.5 83.6 83.7 83.71 83.07 86.1 87.2 87.3 87.2
12/06/2019 16:18:34 72.75 75.28 82.25 84.5 83.6 83.7 82.42 83.44 86.1 87.2 87.3 87.2
12/06/2019 16:18:35 85.45 84.66 84.66 84.5 83.6 83.7 86.95 86.57 86.57 87.2 87.3 87.2
12/06/2019 16:18:36 84.49 85.46 85.46 84.5 83.6 83.7 88.17 87.85 87.85 87.2 87.3 87.2
12/06/2019 16:18:37 86.48 86.15 86.15 84.5 83.6 83.7 88.22 88.15 88.15 87.2 87.3 87.2
12/06/2019 16:18:38 81.52 86.12 86.15 84.5 83.6 83.7 82.89 88.1 88.15 87.2 87.3 87.2
12/06/2019 16:18:39 71.76 83.78 86.15 84.5 83.6 83.7 76.78 85.49 88.15 87.2 87.3 87.2
12/06/2019 16:18:40 77.77 80.15 86.15 84.5 83.6 83.7 80.53 82.6 88.15 87.2 87.3 87.2
12/06/2019 16:18:41 75.4 78.33 86.15 84.5 83.6 83.7 79.94 81.39 88.15 87.2 87.3 87.2
12/06/2019 16:18:42 77.25 77.96 86.15 84.5 83.6 83.7 79.55 80.59 88.15 87.2 87.3 87.2
12/06/2019 16:18:43 70.47 77.24 86.15 84.5 83.6 83.7 77.79 79.92 88.15 87.1 87.3 87.2
12/06/2019 16:18:44 84.68 83.31 86.15 84.5 83.6 83.7 87.1 85.36 88.15 87.1 87.3 87.2
12/06/2019 16:18:45 76 83.38 86.15 84.5 83.6 83.7 83.68 85.32 88.15 87.1 87.3 87.2
12/06/2019 16:18:46 81.7 81.57 86.15 84.5 83.6 83.7 86.28 85.95 88.15 87.1 87.3 87.2
12/06/2019 16:18:47 76.95 81.58 86.15 84.4 83.6 83.7 81.71 85.9 88.15 87.1 87.3 87.2
12/06/2019 16:18:48 74.59 79.08 86.15 84.4 83.6 83.7 83.36 83.81 88.15 87.1 87.3 87.2
12/06/2019 16:18:49 87.22 86.16 86.16 84.5 83.6 83.7 88.37 87.56 88.15 87.1 87.3 87.2
12/06/2019 16:18:50 75.51 85.93 86.16 84.4 83.6 83.7 81.28 87.55 88.15 87.1 87.3 87.2
12/06/2019 16:18:51 78.63 82.3 86.16 84.4 83.6 83.7 83.92 84.73 88.15 87.1 87.3 87.2
12/06/2019 16:18:52 77.83 80.29 86.16 84.3 83.6 83.7 84.19 84.53 88.15 87 87.3 87.2
12/06/2019 16:18:53 80.15 80.25 86.16 84.3 83.6 83.7 83.23 84.29 88.15 87 87.3 87.2
12/06/2019 16:18:54 76.14 79.85 86.16 84.3 83.6 83.7 82.93 83.46 88.15 87 87.3 87.2
12/06/2019 16:18:55 77.99 78.34 86.16 84.3 83.6 83.7 83.39 83.56 88.15 87 87.3 87.2
12/06/2019 16:18:56 77.8 78.85 86.16 84.3 83.6 83.7 81.5 83.3 88.15 87 87.3 87.2
12/06/2019 16:18:57 77.26 78.76 86.16 84.3 83.6 83.7 83.01 82.89 88.15 87 87.2 87.2
12/06/2019 16:18:58 78.05 78.17 86.16 84.3 83.6 83.7 84.36 84.36 88.15 87 87.2 87.2
12/06/2019 16:18:59 76.46 78.04 86.16 84.3 83.6 83.7 81.49 83.46 88.15 87 87.2 87.2
12/06/2019 16:19:00 74.01 76.39 86.16 84.3 83.6 83.7 81.22 82.18 88.15 87 87.2 87.2
12/06/2019 16:19:01 73.32 75.53 86.16 84.2 83.6 83.7 79.25 81.76 88.15 87 87.2 87.2
12/06/2019 16:19:02 75.01 75.23 86.16 84.2 83.6 83.7 81.65 81.68 88.15 87 87.2 87.2
12/06/2019 16:19:03 78.52 77.61 86.16 84.2 83.6 83.7 82 81.87 88.15 87 87.2 87.2
12/06/2019 16:19:04 77.03 77.9 86.16 84.2 83.6 83.7 81.44 81.93 88.15 86.9 87.2 87.2
12/06/2019 16:19:05 77.79 78.11 86.16 84.2 83.6 83.7 85.21 84.38 88.15 86.9 87.2 87.2
12/06/2019 16:19:06 77.24 77.84 86.16 84.2 83.6 83.7 82.78 84.08 88.15 86.9 87.2 87.2
12/06/2019 16:19:07 82.46 81.51 86.16 84.2 83.6 83.7 85.71 84.91 88.1 86.9 87.2 87.2
12/06/2019 16:19:08 74.58 81.09 86.16 84.2 83.6 83.7 81.98 84.86 87.56 86.9 87.2 87.2
12/06/2019 16:19:09 73.43 78.15 86.16 84.2 83.5 83.7 81.03 83.24 87.56 86.9 87.2 87.2
12/06/2019 16:19:10 73.96 75.69 86.16 84.2 83.5 83.7 81.03 81.82 87.56 86.9 87.2 87.2
12/06/2019 16:19:11 76.82 76.15 86.16 84.2 83.5 83.7 82.44 82.24 87.56 86.9 87.2 87.2
12/06/2019 16:19:12 79.86 78.76 86.16 84.1 83.5 83.7 82.47 82.76 87.56 86.9 87.2 87.2
12/06/2019 16:19:13 81.1 80.61 86.16 84.1 83.5 83.7 81.96 82.52 87.56 86.8 87.2 87.2
12/06/2019 16:19:14 85.67 84.56 86.16 84.1 83.5 83.7 85.96 85.11 87.56 86.8 87.2 87.2
12/06/2019 16:19:15 82.5 85.28 86.16 84 83.5 83.7 84.4 86.25 87.56 86.8 87.2 87.2
12/06/2019 16:19:16 72.41 82.83 86.16 83.9 83.5 83.7 79.14 84.16 87.56 86.7 87.2 87.2
12/06/2019 16:19:17 78.56 79.38 86.16 83.9 83.5 83.7 80.84 82.02 87.56 86.7 87.2 87.2
12/06/2019 16:19:18 79.82 79.66 86.16 83.9 83.5 83.7 81.88 81.72 87.56 86.7 87.2 87.2
12/06/2019 16:19:19 76.22 79.57 85.93 83.9 83.5 83.7 79.07 81.61 87.55 86.7 87.1 87.2
12/06/2019 16:19:20 73.48 77.46 85.28 83.8 83.5 83.7 83.14 82.65 86.25 86.7 87.1 87.2
12/06/2019 16:19:21 75.91 76.1 85.28 83.8 83.5 83.7 82.38 83.2 86.25 86.7 87.1 87.2
12/06/2019 16:19:22 75.34 76.01 85.28 83.8 83.5 83.7 80.34 82.39 86.25 86.7 87.1 87.2
12/06/2019 16:19:23 74.08 75.49 85.28 83.8 83.5 83.7 80.45 81.36 86.25 86.6 87.1 87.2
12/06/2019 16:19:24 73.06 74.84 85.28 83.8 83.5 83.7 81.58 81.68 86.25 86.6 87.1 87.2
12/06/2019 16:19:25 69.97 73.69 85.28 83.8 83.5 83.7 79.91 81.25 86.25 86.6 87.1 87.2
12/06/2019 16:19:26 73.79 73.69 85.28 83.7 83.5 83.7 83.64 83.15 86.25 86.6 87.1 87.2
12/06/2019 16:19:27 78.95 77.99 85.28 83.7 83.5 83.7 83.41 83.49 86.25 86.6 87.1 87.2
12/06/2019 16:19:28 75.54 78.01 85.28 83.7 83.5 83.7 79.75 83.47 86.25 86.6 87.1 87.2
12/06/2019 16:19:29 70.25 76.41 85.28 83.7 83.5 83.7 79.22 81.48 86.25 86.5 87.1 87.2
12/06/2019 16:19:30 78.48 77.24 85.28 83.7 83.5 83.7 83.41 82.68 86.25 86.5 87.1 87.2
12/06/2019 16:19:31 79.47 78.74 85.28 83.7 83.5 83.7 84.95 84.32 86.25 86.5 87.1 87.2
12/06/2019 16:19:32 74.4 78.73 85.28 83.6 83.5 83.7 82.03 84.32 86.25 86.5 87.1 87.2
12/06/2019 16:19:33 77.19 77.71 85.28 83.6 83.5 83.7 80.49 83.05 86.25 86.5 87.1 87.2
12/06/2019 16:19:34 77.89 78.29 85.28 83.5 83.4 83.7 80.94 81.96 86.25 86.4 87.1 87.2
12/06/2019 16:19:35 77.26 78.16 85.28 83.4 83.4 83.7 81.99 81.94 86.25 86.4 87.1 87.2
12/06/2019 16:19:36 80.31 79.77 85.28 83.4 83.4 83.7 84.66 83.86 86.25 86.4 87.1 87.2
12/06/2019 16:19:37 81.96 82.27 85.28 83.4 83.4 83.7 83.83 84.57 86.25 86.4 87.1 87.2
12/06/2019 16:19:38 78.35 80.46 85.28 83.4 83.4 83.7 81.8 83.46 86.25 86.3 87.1 87.2
12/06/2019 16:19:39 81.29 81.15 85.28 83.3 83.4 83.7 83.36 83.23 86.25 86.3 87 87.2
12/06/2019 16:19:40 79.97 80.76 85.28 83.3 83.4 83.7 83.9 83.82 86.25 86.3 87 87.2
12/06/2019 16:19:41 77 80.84 85.28 83.3 83.4 83.7 83.26 84.07 86.25 86.3 87 87.2
12/06/2019 16:19:42 72.69 78.39 85.28 83.3 83.4 83.7 81.85 83.61 86.25 86.3 87 87.2
12/06/2019 16:19:43 85.26 83.94 85.28 83.3 83.4 83.7 86.55 85.69 86.25 86.3 87 87.2
12/06/2019 16:19:44 82.63 84.29 85.28 83.3 83.4 83.7 84.44 85.97 86.25 86.3 87 87.2
12/06/2019 16:19:45 80 82.84 84.29 83.3 83.4 83.7 83.85 84.91 85.97 86.3 87 87.2
12/06/2019 16:19:46 84.61 84 84.29 83.3 83.4 83.7 86.19 85.71 85.97 86.3 87 87.2
12/06/2019 16:19:47 83.56 84.26 84.29 83.3 83.4 83.7 85.75 86.13 86.13 86.3 87 87.2
12/06/2019 16:19:48 73.4 83.82 84.29 83.3 83.4 83.7 81.21 85.71 86.13 86.2 87 87.2
12/06/2019 16:19:49 80.78 81.05 84.29 83.3 83.4 83.7 83.57 83.95 86.13 86.2 87 87.2
12/06/2019 16:19:50 77.72 81 84.29 83.3 83.4 83.7 84.12 84.12 86.13 86.2 87 87.2
12/06/2019 16:19:51 83.09 82.83 84.29 83.3 83.4 83.7 85.9 85.66 86.13 86.2 87 87.2
12/06/2019 16:19:52 85.27 84.63 84.63 83.3 83.4 83.7 86.19 86.38 86.38 86.2 87 87.2
12/06/2019 16:19:53 85.43 85.86 85.86 83.3 83.4 83.7 86.9 87.28 87.28 86.2 87 87.2
12/06/2019 16:19:54 84.24 84.59 85.86 83.3 83.4 83.7 86.14 86.23 87.28 86.2 87 87.2
12/06/2019 16:19:55 85.51 85.99 85.99 83.3 83.5 83.7 86.97 87.36 87.36 86.2 87 87.2
12/06/2019 16:19:56 74.65 84.91 85.99 83.3 83.5 83.7 82.89 86.52 87.36 86.2 87 87.2
12/06/2019 16:19:57 77.79 81.18 85.99 83.2 83.4 83.7 82.48 84.64 87.36 86.2 87 87.2
12/06/2019 16:19:58 79.6 80.2 85.99 83.3 83.4 83.7 82.55 83.56 87.36 86.2 87 87.2
12/06/2019 16:19:59 79.42 80 85.99 83.3 83.4 83.7 83.41 83.4 87.36 86.2 87 87.2
12/06/2019 16:20:00 77.23 79.61 85.99 83.2 83.4 83.7 83.5 83.84 87.36 86.2 87 87.2
12/06/2019 16:20:01 73.22 77.66 85.99 83.2 83.4 83.7 82.51 83.35 87.36 86.2 87 87.2
12/06/2019 16:20:02 78.2 77.94 85.99 82.9 83.4 83.7 82.05 82.83 87.36 86.1 87 87.2
12/06/2019 16:20:03 78.77 78.64 85.99 82.9 83.4 83.7 81.68 82.44 87.36 86.1 87 87.2
12/06/2019 16:20:04 78.29 78.86 85.99 82.9 83.4 83.7 82.48 82.47 87.36 86.1 87 87.2
12/06/2019 16:20:05 80.3 80.13 85.99 82.9 83.4 83.7 85.15 84.42 87.36 86 87 87.2
12/06/2019 16:20:06 83.04 82.24 85.99 82.9 83.4 83.7 86.19 85.74 87.36 86.1 87 87.2
12/06/2019 16:20:07 79.37 81.84 85.99 82.9 83.4 83.7 83.65 85.5 87.36 86 87 87.2
12/06/2019 16:20:08 81.5 81.19 85.99 82.9 83.4 83.7 84.14 84.56 87.36 86 87 87.2
12/06/2019 16:20:09 79.67 81.3 85.99 82.9 83.4 83.7 85.67 85.37 87.36 86 86.9 87.2
12/06/2019 16:20:10 84.25 83.76 85.99 82.8 83.4 83.7 86.98 86.8 87.36 86 86.9 87.2
12/06/2019 16:20:11 79.18 83.08 85.99 82.6 83.4 83.7 82.34 86.29 87.36 85.9 86.9 87.2
12/06/2019 16:20:12 81.44 81.74 85.99 82.6 83.4 83.7 84.17 84.49 87.36 85.9 86.9 87.2
12/06/2019 16:20:13 83.38 83.03 85.99 82.5 83.4 83.7 86.4 86.04 87.36 85.9 86.9 87.2
12/06/2019 16:20:14 83.05 83.7 85.99 82.5 83.5 83.7 86.17 86.62 87.36 85.9 86.9 87.2
12/06/2019 16:20:15 80.94 82.72 85.99 82.5 83.5 83.7 83.37 85.65 87.36 85.8 86.9 87.2
12/06/2019 16:20:16 88.33 87.29 87.29 82.5 83.5 83.7 90.46 89.37 89.37 85.9 86.9 87.2
12/06/2019 16:20:17 88 88.29 88.29 82.6 83.5 83.7 89.38 90.13 90.13 85.9 86.9 87.2
12/06/2019 16:20:18 77.97 87.48 88.29 82.6 83.5 83.7 83.77 89.16 90.13 85.9 86.9 87.2
12/06/2019 16:20:19 83.01 83.91 88.29 82.6 83.5 83.7 85.54 86.48 90.13 85.9 86.9 87.2
12/06/2019 16:20:20 83.92 84.99 88.29 82.6 83.4 83.7 87.37 87.36 90.13 85.9 86.9 87.2
12/06/2019 16:20:21 83.81 84.27 88.29 82.6 83.4 83.7 85.79 86.74 90.13 85.9 86.9 87.2
12/06/2019 16:20:22 83.09 84.84 88.29 82.5 83.4 83.7 84.46 86.91 90.13 85.8 86.9 87.2
12/06/2019 16:20:23 84.73 85.84 88.29 82.6 83.4 83.7 87.17 87.78 90.13 85.8 86.9 87.2
12/06/2019 16:20:24 71.88 83.28 88.29 82.5 83.4 83.7 77.33 85.65 90.13 85.8 86.9 87.2
12/06/2019 16:20:25 77.71 79.47 88.29 82.5 83.4 83.7 78.82 82.25 90.13 85.8 86.9 87.2
12/06/2019 16:20:26 73.93 78.59 88.29 82.5 83.4 83.7 75.21 80.37 90.13 85.8 86.9 87.2
12/06/2019 16:20:27 80.36 79.6 88.29 82.5 83.4 83.7 80.83 80.17 90.13 85.8 86.9 87.2
12/06/2019 16:20:28 82.72 82.02 88.29 82.5 83.4 83.7 81.92 81.53 90.13 85.8 86.9 87.2
12/06/2019 16:20:29 77.82 81.94 88.29 82.5 83.4 83.7 78.41 81.49 90.13 85.7 86.8 87.2
12/06/2019 16:20:30 76.6 79.94 88.29 82.4 83.4 83.7 77.18 79.9 90.13 85.7 86.8 87.2
12/06/2019 16:20:31 70.61 78.16 88.29 82.4 83.4 83.7 72.8 78.43 90.13 85.7 86.8 87.2
12/06/2019 16:20:32 64.15 74.78 88.29 82.4 83.4 83.7 69.63 75.58 90.13 85.7 86.8 87.2
12/06/2019 16:20:33 73 72.78 88.29 82.4 83.4 83.7 77.67 76.74 90.13 85.6 86.8 87.2
12/06/2019 16:20:34 77.74 77.52 88.29 82.4 83.4 83.7 79.99 80.05 90.13 85.6 86.8 87.2
12/06/2019 16:20:35 82.03 81.35 88.29 82.4 83.4 83.7 83.46 82.83 90.13 85.6 86.8 87.2
12/06/2019 16:20:36 75.4 81.5 88.29 82.4 83.3 83.7 76.47 82.82 90.13 85.6 86.8 87.2
12/06/2019 16:20:37 63.78 78.19 88.29 82.4 83.3 83.7 69.63 79.71 90.13 85.6 86.8 87.2
12/06/2019 16:20:38 70.16 74.45 88.29 82.4 83.3 83.7 77.06 77.94 90.13 85.6 86.8 87.2
12/06/2019 16:20:39 67.74 71.72 88.29 82.4 83.3 83.7 74.57 75.97 90.13 85.6 86.8 87.2
12/06/2019 16:20:40 67.06 69.89 88.29 82.4 83.3 83.7 73.32 75.43 90.13 85.6 86.8 87.2
12/06/2019 16:20:41 64.59 68.14 88.29 82.4 83.3 83.7 71.4 74.05 90.13 85.6 86.8 87.2
12/06/2019 16:20:42 69.37 69.2 88.29 82.3 83.3 83.7 73.87 73.84 90.13 85.6 86.8 87.2
12/06/2019 16:20:43 69.54 69.92 88.29 82.3 83.3 83.7 74.73 74.75 90.13 85.5 86.7 87.2
12/06/2019 16:20:44 68.49 69.27 88.29 82.3 83.3 83.7 74.59 74.77 90.13 85.5 86.7 87.2
12/06/2019 16:20:45 68.32 69.02 88.29 82.3 83.3 83.7 73.34 74.45 90.13 85.5 86.7 87.2
12/06/2019 16:20:46 69.44 69.31 88.29 82.3 83.3 83.7 75.56 75.34 90.13 85.5 86.7 87.2
12/06/2019 16:20:47 68.36 69.47 87.48 82.3 83.3 83.7 72.17 75.15 89.16 85.5 86.7 87.2
12/06/2019 16:20:48 64.19 68.39 85.84 82.3 83.3 83.7 70.2 73.4 87.78 85.5 86.7 87.2
12/06/2019 16:20:49 67.89 67.44 85.84 82.3 83.3 83.7 73.59 73.13 87.78 85.5 86.7 87.2
12/06/2019 16:20:50 82.05 81.36 85.84 82.2 83.3 83.7 81.17 80.61 87.78 85.4 86.7 87.2
12/06/2019 16:20:51 81.92 81.98 85.84 82.2 83.3 83.7 82.96 82.49 87.78 85.4 86.7 87.2
12/06/2019 16:20:52 82.72 82.74 85.84 82.1 83.3 83.7 82.73 82.89 87.78 85.3 86.7 87.2
12/06/2019 16:20:53 81.26 82.81 83.28 82.1 83.3 83.7 80.94 82.69 85.65 85.3 86.7 87.2
12/06/2019 16:20:54 64.35 81.48 82.81 82.1 83.3 83.7 70.85 81.38 82.89 85.3 86.7 87.2
12/06/2019 16:20:55 72.66 77.37 82.81 82.1 83.3 83.7 75.21 77.73 82.89 85.3 86.7 87.2
12/06/2019 16:20:56 67.13 75.21 82.81 82.1 83.3 83.7 73.1 76.55 82.89 85.3 86.7 87.2
12/06/2019 16:20:57 67.45 71.98 82.81 82 83.3 83.7 72.1 74.73 82.89 85.2 86.7 87.2
12/06/2019 16:20:58 77.47 77.14 82.81 82 83.3 83.7 80.17 79.89 82.89 85.2 86.7 87.2
12/06/2019 16:20:59 94.29 93.3 93.3 82.2 83.3 83.7 94.44 93.49 93.49 85.3 86.7 87.2
12/06/2019 16:21:00 66.26 91.29 93.3 82.2 83.3 83.7 70.84 91.48 93.49 85.3 86.7 87.2
12/06/2019 16:21:01 77.32 87.06 93.3 82.2 83.3 83.7 77.13 87.3 93.49 85.2 86.7 87.2
12/06/2019 16:21:02 73.83 83.66 93.3 82.2 83.3 83.7 76.09 83.8 93.49 85.2 86.7 87.2
12/06/2019 16:21:03 81.17 81.48 93.3 82.2 83.3 83.7 86.77 86.03 93.49 85.3 86.7 87.2
12/06/2019 16:21:04 77.94 81.51 93.3 82.2 83.3 83.7 82.63 86.03 93.49 85.3 86.7 87.2
12/06/2019 16:21:05 76.87 80.27 93.3 82.2 83.3 83.7 81.48 84.75 93.49 85.3 86.6 87.2
12/06/2019 16:21:06 65.14 77.73 93.3 82.2 83.3 83.7 71.63 82.42 93.49 85.3 86.6 87.2
12/06/2019 16:21:07 75.18 75.19 93.3 82.2 83.3 83.7 76.43 78.72 93.49 85.3 86.6 87.2
12/06/2019 16:21:08 69.58 74.79 93.3 82.2 83.2 83.7 72.13 77.54 93.49 85.3 86.6 87.2
12/06/2019 16:21:09 75.87 75.72 93.3 82.2 83.2 83.7 77.99 77.67 93.49 85.2 86.6 87.2
12/06/2019 16:21:10 73.51 75.79 93.3 82.2 83.2 83.7 78.01 78.39 93.49 85.2 86.6 87.2
12/06/2019 16:21:11 83.55 82.06 93.3 82.2 83.2 83.7 86.37 84.92 93.49 85.2 86.6 87.2
12/06/2019 16:21:12 84.7 85.22 93.3 82.2 83.2 83.7 85.27 86.87 93.49 85.2 86.6 87.2
12/06/2019 16:21:13 67.09 82.74 93.3 82.2 83.2 83.7 72.44 84.23 93.49 85.2 86.5 87.2
12/06/2019 16:21:14 76.43 78.67 93.3 82.2 83.2 83.7 80.93 81.3 93.49 85.2 86.5 87.2
12/06/2019 16:21:15 79.45 79.19 93.3 82.1 83.2 83.7 83.58 82.88 93.49 85 86.5 87.2
12/06/2019 16:21:16 78.28 79.54 93.3 81.9 83.2 83.7 83.09 83.46 93.49 84.8 86.5 87.2
12/06/2019 16:21:17 76.19 78.23 93.3 81.8 83.2 83.7 84.77 84.37 93.49 84.8 86.5 87.2
12/06/2019 16:21:18 80.97 79.86 93.3 81.7 83.2 83.7 84.76 84.85 93.49 84.7 86.5 87.2
12/06/2019 16:21:19 74.49 79.63 93.3 81.6 83.2 83.7 82.38 84.42 93.49 84.7 86.5 87.2
12/06/2019 16:21:20 71.01 76.97 93.3 81.5 83.2 83.7 79.37 83.27 93.49 84.6 86.5 87.2
12/06/2019 16:21:21 78.33 77.23 93.3 81.4 83.2 83.7 83.84 83.23 93.49 84.6 86.5 87.2
12/06/2019 16:21:22 77.72 77.63 93.3 81 83.2 83.7 85.97 85.17 93.49 84.5 86.5 87.2
12/06/2019 16:21:23 72.55 77.49 93.3 80.8 83.2 83.7 84.01 85.25 93.49 84.4 86.5 87.2
12/06/2019 16:21:24 71.54 75.05 93.3 80.8 83.2 83.7 81.38 84.5 93.49 84.4 86.5 87.2
12/06/2019 16:21:25 73.47 73.98 93.3 80.8 83.2 83.7 80.38 82.44 93.49 84.4 86.5 87.2
12/06/2019 16:21:26 80.4 79.14 93.3 80.8 83.1 83.7 82.85 82.78 93.49 84.4 86.5 87.2
12/06/2019 16:21:27 76.52 78.43 93.3 80.7 83.1 83.7 83.89 83.28 93.49 84.4 86.5 87.2
12/06/2019 16:21:28 75.39 77.44 93.3 80.7 83.1 83.7 82.27 83.63 93.49 84.4 86.5 87.2
12/06/2019 16:21:29 71.4 75.8 91.29 80.7 83.1 83.7 77.57 82.46 91.48 84.4 86.5 87.2
12/06/2019 16:21:30 80.89 80.14 87.06 80.7 83.1 83.7 83.57 83.18 87.3 84.4 86.5 87.2
12/06/2019 16:21:31 83.98 83.51 85.22 80.7 83.1 83.7 86.56 85.94 86.87 84.4 86.5 87.2
12/06/2019 16:21:32 76.2 82.39 85.22 80.7 83.1 83.7 82.67 85.2 86.87 84.4 86.5 87.2
12/06/2019 16:21:33 71.85 79.43 85.22 80.7 83.1 83.7 77.53 83.64 86.87 84.4 86.4 87.2
12/06/2019 16:21:34 75.18 76.95 85.22 80.7 83.1 83.7 79.25 80.77 86.87 84.4 86.4 87.2
12/06/2019 16:21:35 74.6 75.52 85.22 80.7 83.1 83.7 81.24 81.18 86.87 84.4 86.4 87.2
12/06/2019 16:21:36 81.32 80.32 85.22 80.7 83.1 83.7 84.39 83.83 86.87 84.4 86.4 87.2
12/06/2019 16:21:37 79.68 79.7 85.22 80.7 83.1 83.7 84.11 83.96 86.87 84.4 86.4 87.2
12/06/2019 16:21:38 77.63 79.83 85.22 80.7 83.1 83.7 81.79 84.03 86.87 84.4 86.4 87.2
12/06/2019 16:21:39 70.36 78.18 85.22 80.7 83.1 83.7 79.35 82.53 86.87 84.4 86.4 87.2
12/06/2019 16:21:40 74.64 75.11 85.22 80.7 83.1 83.7 78.93 80.81 86.87 84.3 86.4 87.2
12/06/2019 16:21:41 70.55 75.04 85.22 80.7 83.1 83.7 75.43 80.01 86.87 84.3 86.4 87.2
12/06/2019 16:21:42 69.91 72.53 83.51 80.5 83.1 83.7 75.79 77.47 85.94 84.2 86.4 87.2
12/06/2019 16:21:43 68.21 70.92 83.51 80.2 83.1 83.7 72.78 76.31 85.94 83.8 86.4 87.2
12/06/2019 16:21:44 66.43 70.15 83.51 80 83 83.7 71.89 74.66 85.94 83.6 86.4 87.2
12/06/2019 16:21:45 71.95 72.11 83.51 79.9 83 83.7 76.42 76.54 85.94 83.5 86.3 87.2
12/06/2019 16:21:46 85.67 84.16 84.16 80 83 83.7 87.73 86.19 86.19 83.5 86.3 87.2
12/06/2019 16:21:47 82.96 84.15 84.16 80 83 83.7 85.27 86.18 86.19 83.5 86.3 87.2
12/06/2019 16:21:48 77.7 83.59 84.16 80 83 83.7 82.89 86.05 86.19 83.5 86.3 87.2
12/06/2019 16:21:49 73.96 80.61 84.16 80 83 83.7 78.38 83.7 86.19 83.5 86.3 87.2
12/06/2019 16:21:50 68.15 77.51 84.16 79.9 83 83.7 74.26 80.99 86.19 83.5 86.3 87.2
12/06/2019 16:21:51 63.03 73.93 84.16 79.9 83 83.7 68.83 77.87 86.19 83.4 86.3 87.2
12/06/2019 16:21:52 68.27 70.23 84.16 79.9 83 83.7 77.8 77.29 86.19 83.4 86.3 87.2
12/06/2019 16:21:53 74.83 73.77 84.16 79.9 83 83.7 83.28 82.27 86.19 83.4 86.3 87.2
12/06/2019 16:21:54 78.53 77.37 84.16 79.9 83 83.7 85.1 84.32 86.19 83.4 86.3 87.2
12/06/2019 16:21:55 76.23 77.56 84.16 79.9 82.9 83.7 83.94 84.2 86.19 83.4 86.3 87.2
12/06/2019 16:21:56 78.1 77.66 84.16 79.9 82.9 83.7 86.96 86.23 86.23 83.4 86.3 87.2
12/06/2019 16:21:57 76.22 77.71 84.16 79.9 82.9 83.7 85.03 86.46 86.46 83.4 86.3 87.2
12/06/2019 16:21:58 75.84 76.73 84.16 79.9 82.9 83.7 84.39 85.42 86.46 83.4 86.3 87.2
12/06/2019 16:21:59 76.1 76.3 84.16 79.9 82.9 83.7 81.46 84.76 86.46 83.4 86.3 87.2
12/06/2019 16:22:00 78.59 78.14 84.16 79.9 82.9 83.7 84.68 84.3 86.46 83.4 86.2 87.2
12/06/2019 16:22:01 78.15 78.64 84.16 79.9 82.9 83.7 84.35 84.55 86.46 83.4 86.2 87.2
12/06/2019 16:22:02 77.85 78.24 84.16 79.9 82.9 83.7 85.98 85.77 86.46 83.4 86.2 87.2
12/06/2019 16:22:03 79.43 79.39 84.16 79.9 82.9 83.7 84.95 86.38 86.46 83.5 86.2 87.2
12/06/2019 16:22:04 74.66 79.06 84.16 79.9 82.9 83.7 79.77 84.84 86.46 83.5 86.2 87.2
12/06/2019 16:22:05 77.99 77.86 84.16 79.9 82.9 83.7 83.1 83.08 86.46 83.5 86.2 87.2
12/06/2019 16:22:06 77.03 78.18 84.16 79.9 82.9 83.7 83.1 83.44 86.46 83.5 86.2 87.2
12/06/2019 16:22:07 77.83 78.16 84.16 79.9 82.9 83.7 83.42 83.68 86.46 83.5 86.2 87.2
12/06/2019 16:22:08 76.7 78.23 84.16 79.9 82.9 83.7 81.23 83.69 86.46 83.5 86.2 87.2
12/06/2019 16:22:09 74.7 77.19 84.16 79.9 82.9 83.7 77.87 82.34 86.46 83.4 86.2 87.2
12/06/2019 16:22:10 76.55 77.12 84.16 79.9 82.9 83.7 78.01 80.05 86.46 83.4 86.2 87.2
12/06/2019 16:22:11 78.06 78.13 84.16 79.9 82.9 83.7 81.95 81.49 86.46 83.4 86.2 87.2
12/06/2019 16:22:12 75.39 77.95 84.16 79.9 82.9 83.7 80.25 81.32 86.46 83.4 86.2 87.2
12/06/2019 16:22:13 83.65 82.29 84.16 79.9 82.9 83.7 84.8 83.84 86.46 83.4 86.2 87.2
12/06/2019 16:22:14 77.03 81.73 84.16 79.9 82.9 83.7 82.23 83.44 86.46 83.4 86.2 87.2
12/06/2019 16:22:15 70.58 79.44 84.16 79.9 82.9 83.7 76.83 82.9 86.46 83.4 86.2 87.2
12/06/2019 16:22:16 74.76 75.93 84.15 79.9 82.9 83.7 78.04 79.95 86.46 83.4 86.2 87.2
12/06/2019 16:22:17 80.63 79.53 83.59 79.9 82.9 83.7 83.37 82.47 86.46 83.4 86.2 87.2
12/06/2019 16:22:18 81.71 81.35 82.29 79.8 82.9 83.7 83.03 83 86.46 83.3 86.2 87.2
12/06/2019 16:22:19 83.86 83.2 83.2 79.8 82.9 83.7 84.38 83.99 86.46 83.3 86.2 87.2
12/06/2019 16:22:20 82.97 83.65 83.65 79.8 82.9 83.7 84.1 84.38 86.46 83.3 86.2 87.2
12/06/2019 16:22:21 79.1 82.84 83.65 79.8 82.9 83.7 81.99 84.01 86.46 83.3 86.2 87.2
12/06/2019 16:22:22 78.51 80.87 83.65 79.8 82.9 83.7 80.95 82.68 86.46 83.3 86.2 87.2
12/06/2019 16:22:23 73.61 79.27 83.65 79.8 82.9 83.7 79.46 81.49 86.46 83.3 86.2 87.2
12/06/2019 16:22:24 77.95 77.97 83.65 79.8 82.9 83.7 82.13 82.15 86.46 83.3 86.2 87.2
12/06/2019 16:22:25 82.4 81.52 83.65 79.8 82.9 83.7 84.12 83.5 86.46 83.3 86.2 87.2
12/06/2019 16:22:26 80.7 81.67 83.65 79.8 82.9 83.7 83.7 83.67 86.46 83.3 86.2 87.2
12/06/2019 16:22:27 80.6 81.58 83.65 79.8 82.9 83.7 83.46 84.36 86.38 83.3 86.2 87.2
12/06/2019 16:22:28 68.78 80.14 83.65 79.8 82.9 83.7 74.71 83.13 86.38 83.3 86.2 87.2
12/06/2019 16:22:29 73.62 76.33 83.65 79.8 82.9 83.7 83.14 82.97 86.38 83.3 86.2 87.2
12/06/2019 16:22:30 80.81 79.89 83.65 79.8 82.9 83.7 86.41 85.46 86.38 83.3 86.2 87.2
12/06/2019 16:22:31 78.7 79.47 83.65 79.8 82.9 83.7 82.27 85.02 86.38 83.3 86.2 87.2
12/06/2019 16:22:32 80.57 80.48 83.65 79.8 82.9 83.7 85.03 84.78 86.38 83.3 86.2 87.2
12/06/2019 16:22:33 75.45 79.81 83.65 79.8 82.9 83.7 82.61 84.69 85.46 83.3 86.2 87.2
12/06/2019 16:22:34 76.93 77.99 83.65 79.8 82.9 83.7 81.87 83.45 85.46 83.3 86.2 87.1
12/06/2019 16:22:35 74.41 76.9 83.65 79.8 82.9 83.7 82.08 82.79 85.46 83.3 86.2 87.1
12/06/2019 16:22:36 80.06 79.41 83.65 79.8 82.9 83.7 86.54 85.64 85.64 83.3 86.2 87.1
12/06/2019 16:22:37 82.92 82.48 83.65 79.8 82.9 83.7 84.67 85.23 85.64 83.3 86.2 87.1
12/06/2019 16:22:38 82.89 83.47 83.65 79.8 82.9 83.7 85.91 85.76 85.76 83.3 86.2 87.1
12/06/2019 16:22:39 79.62 82.53 83.65 79.8 82.9 83.7 83.94 86 86 83.3 86.2 87.1
12/06/2019 16:22:40 80.57 80.83 83.65 79.8 82.9 83.7 86.51 86.05 86.05 83.3 86.2 87.1
12/06/2019 16:22:41 81.9 81.79 83.65 79.8 82.9 83.7 86.72 86.85 86.85 83.3 86.2 87.1
12/06/2019 16:22:42 82.86 82.57 83.65 79.8 82.9 83.7 87.52 87.14 87.14 83.4 86.2 87.1
12/06/2019 16:22:43 91.06 89.28 89.28 80 82.9 83.7 91.33 90.15 90.15 83.4 86.2 87.2
12/06/2019 16:22:44 83.31 88.89 89.28 80 82.9 83.7 86.76 89.88 90.15 83.5 86.2 87.2
12/06/2019 16:22:45 89.64 89.4 89.4 80.2 82.9 83.7 90.42 90.07 90.15 83.5 86.3 87.2
12/06/2019 16:22:46 92.03 91.31 91.31 80.4 83 83.7 91.69 91.35 91.35 83.6 86.3 87.2
12/06/2019 16:22:47 86.55 91.5 91.5 80.4 83 83.7 89.74 92.34 92.34 83.7 86.3 87.2
12/06/2019 16:22:48 85.72 88.8 91.5 80.5 83 83.7 88.9 90.02 92.34 83.7 86.3 87.2
12/06/2019 16:22:49 81.79 86.86 91.5 80.5 83 83.7 86.28 89.23 92.34 83.7 86.3 87.2
12/06/2019 16:22:50 83.74 85.29 91.5 80.5 83 83.7 88.69 88.42 92.34 83.7 86.3 87.2
12/06/2019 16:22:51 89.73 88.94 91.5 80.6 83 83.7 90.47 90.3 92.34 83.8 86.3 87.2
12/06/2019 16:22:52 81.95 88.48 91.5 80.6 83 83.7 84.96 89.76 92.34 83.8 86.3 87.2
12/06/2019 16:22:53 74.67 85.37 91.5 80.6 83 83.7 79.31 87.38 92.34 83.8 86.3 87.2
12/06/2019 16:22:54 77.87 81.63 91.5 80.6 83 83.7 86.11 85.57 92.34 83.8 86.3 87.2
12/06/2019 16:22:55 81.23 81.29 91.5 80.6 83 83.7 85.58 85.81 92.34 83.8 86.3 87.2
12/06/2019 16:22:56 81.92 82.5 91.5 80.6 83 83.7 85.37 86.36 92.34 83.8 86.3 87.2
12/06/2019 16:22:57 81.05 81.38 91.5 80.6 83 83.7 86.82 86.72 92.34 83.8 86.3 87.2
12/06/2019 16:22:58 80.48 81.46 91.5 80.6 83 83.7 86.86 87.27 92.34 83.8 86.3 87.2
12/06/2019 16:22:59 75.93 80.71 91.5 80.6 83 83.7 86.47 87.09 92.34 83.9 86.3 87.2
12/06/2019 16:23:00 76.95 78.28 91.5 80.6 83 83.7 86.41 86.65 92.34 83.9 86.3 87.2
12/06/2019 16:23:01 76.98 78.08 91.5 80.6 83 83.7 86.78 86.9 92.34 83.9 86.3 87.2
12/06/2019 16:23:02 83.99 82.5 91.5 80.6 83 83.7 86.15 87.05 92.34 83.9 86.3 87.2
12/06/2019 16:23:03 84.15 83.96 91.5 80.7 83 83.7 86.56 86.6 92.34 83.9 86.3 87.2
12/06/2019 16:23:04 84.64 84.36 91.5 80.7 83 83.7 86.98 86.84 92.34 83.9 86.3 87.2
12/06/2019 16:23:05 84.76 84.75 91.5 80.7 83 83.7 87.57 87.47 92.34 83.9 86.3 87.2
12/06/2019 16:23:06 83.72 84.81 91.5 80.7 83 83.7 86.59 87.48 92.34 83.9 86.3 87.2
12/06/2019 16:23:07 80.78 84.1 91.5 80.7 83 83.7 84.76 87.06 92.34 83.9 86.3 87.1
12/06/2019 16:23:08 82.36 82.56 91.5 80.7 83 83.7 85.48 85.81 92.34 83.9 86.3 87.1
12/06/2019 16:23:09 84.56 84.05 91.5 80.8 83 83.7 89.7 89.02 92.34 84 86.3 87.1
12/06/2019 16:23:10 82.11 83.78 91.5 80.8 83 83.7 90.05 89.87 92.34 84 86.3 87.1
12/06/2019 16:23:11 81.84 82.88 91.5 80.8 83 83.7 88.94 89.74 92.34 84 86.3 87.2
12/06/2019 16:23:12 78.5 81.98 91.5 80.8 83 83.7 86.26 88.97 92.34 84 86.3 87.2
12/06/2019 16:23:13 80.17 80.52 91.5 80.8 83 83.7 89.42 88.98 92.34 84.1 86.3 87.2
12/06/2019 16:23:14 81.54 81.46 91.5 80.8 83 83.7 89.08 89.34 92.34 84.1 86.3 87.2
12/06/2019 16:23:15 85.36 84.14 91.5 80.8 83 83.7 87.39 88.96 92.34 84.1 86.3 87.2
12/06/2019 16:23:16 85.13 84.85 91.5 80.9 83 83.7 87.64 88.24 92.34 84.2 86.3 87.1
12/06/2019 16:23:17 83.68 84.81 88.94 80.9 83 83.7 87.49 88.14 90.3 84.2 86.3 87.1
12/06/2019 16:23:18 85.64 85.48 88.94 80.9 83 83.7 87.03 87.56 90.3 84.2 86.3 87.1
12/06/2019 16:23:19 83.41 85.84 88.94 80.9 83 83.7 85.52 87.55 90.3 84.2 86.3 87.1
12/06/2019 16:23:20 79.6 83.89 88.94 80.9 83 83.7 85.59 85.99 90.3 84.2 86.3 87.1
12/06/2019 16:23:21 84.56 84.12 88.48 81 83 83.7 87.18 86.87 89.87 84.2 86.3 87.1
12/06/2019 16:23:22 82.58 83.77 85.84 81 83 83.7 88.75 88.07 89.87 84.3 86.3 87.1
12/06/2019 16:23:23 84.04 83.72 85.84 81 83 83.7 86.57 87.99 89.87 84.3 86.3 87.1
12/06/2019 16:23:24 81.51 83.64 85.84 81 83 83.7 84.62 87.14 89.87 84.3 86.3 87.1
12/06/2019 16:23:25 81.17 82.48 85.84 81 83 83.7 87.22 86.85 89.87 84.3 86.3 87.1
12/06/2019 16:23:26 82.47 82.93 85.84 81 83 83.7 86.82 87.42 89.87 84.3 86.3 87.1
12/06/2019 16:23:27 76.67 81.73 85.84 81 83 83.7 89.28 88.7 89.87 84.3 86.4 87.1
12/06/2019 16:23:28 82.87 82.27 85.84 81 83 83.7 89.84 89.48 89.87 84.4 86.4 87.1
12/06/2019 16:23:29 83.89 83.98 85.84 81.1 83 83.7 86.53 89.29 89.87 84.4 86.4 87.1
12/06/2019 16:23:30 79.71 83.03 85.84 81.1 83 83.7 84.75 87.65 89.87 84.4 86.4 87.1
12/06/2019 16:23:31 77.84 81.15 85.84 81.1 83 83.7 84.11 85.94 89.87 84.4 86.4 87.1
12/06/2019 16:23:32 79.66 79.8 85.84 81.1 83 83.7 84.93 85.2 89.87 84.4 86.4 87.1
12/06/2019 16:23:33 80.92 80.54 85.84 81.1 83 83.7 86.74 86.25 89.87 84.5 86.4 87.1
12/06/2019 16:23:34 78.44 81 85.84 81.1 83 83.7 85.76 86.95 89.87 84.5 86.4 87.1
12/06/2019 16:23:35 77.04 78.93 85.84 81.1 83 83.7 83.92 85.5 89.87 84.4 86.4 87.1
12/06/2019 16:23:36 78.95 78.85 85.84 81 83 83.7 85.83 85.61 89.87 84.4 86.4 87.1
12/06/2019 16:23:37 79.3 79.38 85.84 81 83 83.7 87.15 86.75 89.87 84.4 86.4 87.1
12/06/2019 16:23:38 79.9 79.98 85.84 81 83 83.7 86.95 87.05 89.87 84.4 86.4 87.1
12/06/2019 16:23:39 80.35 80.23 85.84 81 83 83.7 86.79 87.25 89.87 84.5 86.4 87.1
12/06/2019 16:23:40 79.97 80.65 85.84 81 83 83.7 87.53 87.44 89.74 84.5 86.4 87.1
12/06/2019 16:23:41 80.11 80.45 85.84 81 83 83.7 86.73 87.27 89.48 84.5 86.4 87.1
12/06/2019 16:23:42 80.73 80.71 85.84 81 83 83.7 86 86.9 89.48 84.5 86.3 87.1
12/06/2019 16:23:43 79.61 80.49 85.84 81 83 83.7 85.63 86.4 89.48 84.5 86.3 87.1
12/06/2019 16:23:44 80.42 80.93 85.84 81 83 83.7 86.29 86.28 89.48 84.5 86.3 87.1
12/06/2019 16:23:45 78.89 79.96 85.84 81 83 83.7 86.47 86.5 89.48 84.5 86.3 87.1
12/06/2019 16:23:46 87.27 86.23 86.23 81.1 83 83.7 88.63 88.12 89.48 84.6 86.3 87.1
12/06/2019 16:23:47 83.84 84.54 86.23 81.1 83 83.7 90.59 90.11 90.11 84.6 86.4 87.1
12/06/2019 16:23:48 84.47 85.24 86.23 81.1 83 83.7 88.08 89.76 90.11 84.6 86.4 87.1
12/06/2019 16:23:49 78.95 84.04 86.23 81.1 83 83.7 87.81 88.68 90.11 84.6 86.4 87.1
12/06/2019 16:23:50 79.43 81.5 86.23 81.1 83 83.7 88.14 88.91 90.11 84.7 86.4 87.1
12/06/2019 16:23:51 83.38 83.08 86.23 81.1 83 83.7 86.97 88.18 90.11 84.7 86.4 87.1
12/06/2019 16:23:52 84.25 84.63 86.23 81.1 83 83.7 89.05 88.83 90.11 84.7 86.4 87.1
12/06/2019 16:23:53 84.38 84.39 86.23 81.1 83 83.7 88.02 88.64 90.11 84.7 86.4 87.1
12/06/2019 16:23:54 81.3 84.12 86.23 81.1 83 83.7 84.12 88.04 90.11 84.7 86.4 87.1
12/06/2019 16:23:55 75.99 82.24 86.23 81.1 83 83.7 81.07 85.88 90.11 84.7 86.3 87.1
12/06/2019 16:23:56 76.31 79.64 86.23 81.1 83 83.7 83.09 84.53 90.11 84.7 86.3 87.1
12/06/2019 16:23:57 73.32 77.86 86.23 81.1 83 83.7 78.18 83.06 90.11 84.7 86.3 87.1
12/06/2019 16:23:58 70.12 75.68 86.23 81.1 83 83.7 77.11 80.65 90.11 84.7 86.3 87.1
12/06/2019 16:23:59 76.49 75.61 86.23 81.1 83 83.7 86.76 85.09 90.11 84.7 86.3 87.1
12/06/2019 16:24:00 80.02 79.2 86.23 81.1 83 83.7 84.36 84.93 90.11 84.7 86.3 87.1
12/06/2019 16:24:01 79.24 79.47 86.23 81.1 83 83.7 83.95 84.72 90.11 84.7 86.3 87.1
12/06/2019 16:24:02 75.95 79.3 86.23 81.1 83 83.7 83.17 84.52 90.11 84.7 86.3 87.1
12/06/2019 16:24:03 77.57 77.61 86.23 81.1 83 83.7 86.28 85.89 90.11 84.7 86.3 87.1
12/06/2019 16:24:04 80.74 80.08 86.23 81.1 83 83.7 88.35 88.09 90.11 84.8 86.3 87.1
12/06/2019 16:24:05 83.79 82.78 86.23 81.2 83 83.7 88.72 88.22 90.11 84.8 86.3 87.1
12/06/2019 16:24:06 82.84 83.02 86.23 81.2 83 83.7 87.74 88.24 90.11 84.8 86.3 87.1
12/06/2019 16:24:07 83.08 83.15 86.23 81.2 83 83.7 87.32 87.99 90.11 84.8 86.3 87.1
12/06/2019 16:24:08 83.39 83.68 86.23 81.2 83 83.7 87.01 87.76 90.11 84.8 86.3 87.1
12/06/2019 16:24:09 80.44 82.95 86.23 81.2 83 83.7 86.21 87.08 90.11 84.8 86.3 87.1
12/06/2019 16:24:10 81.58 82.36 86.23 81.2 83 83.7 89.51 88.66 90.11 84.9 86.3 87.1
12/06/2019 16:24:11 79.5 81.3 86.23 81.2 83 83.7 86.4 88.59 90.11 84.9 86.3 87.1
12/06/2019 16:24:12 80.4 81.12 86.23 81.2 82.9 83.7 85.65 87.42 90.11 84.9 86.3 87.1
12/06/2019 16:24:13 82.99 82.56 86.23 81.2 82.9 83.7 86.32 87.05 90.11 84.9 86.3 87.1
12/06/2019 16:24:14 78.75 81.76 86.23 81.2 82.9 83.7 86.27 86.69 90.11 84.9 86.3 87.1
12/06/2019 16:24:15 77.68 80.08 86.23 81.2 82.9 83.7 83.92 86.04 90.11 84.9 86.3 87.1
12/06/2019 16:24:16 73.98 78.7 85.24 81.2 82.9 83.7 82.5 85.03 90.11 84.9 86.3 87.1
12/06/2019 16:24:17 79.98 79.03 85.24 81.2 82.9 83.7 86.63 85.95 89.76 84.9 86.3 87.1
12/06/2019 16:24:18 79.61 79.67 84.63 81.2 82.9 83.7 85.75 86.02 88.91 84.9 86.3 87.1
12/06/2019 16:24:19 80.3 80.69 84.63 81.2 82.9 83.7 85.28 86.26 88.91 85 86.3 87.1
12/06/2019 16:24:20 79.29 79.7 84.63 81.2 82.9 83.7 86.69 86.61 88.83 85 86.3 87.1
12/06/2019 16:24:21 80.06 80.14 84.63 81.2 82.9 83.7 87.21 87.21 88.83 85 86.3 87.1
12/06/2019 16:24:22 77.53 79.97 84.39 81.2 82.9 83.7 87.43 87.42 88.66 85 86.3 87.1
12/06/2019 16:24:23 78.02 78.89 84.12 81.2 82.9 83.7 88.67 88.46 88.66 85 86.3 87.1
12/06/2019 16:24:24 77.82 78.64 83.68 81.2 82.9 83.7 89.15 88.96 88.96 85.1 86.3 87.1
12/06/2019 16:24:25 82.71 81.67 83.68 81.3 82.9 83.7 88.58 89.75 89.75 85.1 86.3 87.1
12/06/2019 16:24:26 83.09 82.81 83.68 81.3 82.9 83.7 87.11 88.41 89.75 85.1 86.3 87.1
12/06/2019 16:24:27 83.59 83.29 83.68 81.3 82.9 83.7 86.86 87.77 89.75 85.1 86.3 87.1
12/06/2019 16:24:28 84.33 84.08 84.08 81.3 82.9 83.7 87.02 87.26 89.75 85.1 86.3 87.1
12/06/2019 16:24:29 84.24 84.35 84.35 81.3 82.9 83.7 87.07 87.24 89.75 85.2 86.3 87.1
12/06/2019 16:24:30 81.16 84.2 84.35 81.3 82.9 83.7 84.55 87.19 89.75 85.2 86.3 87.1
12/06/2019 16:24:31 81.75 82.29 84.35 81.4 82.9 83.7 85.8 85.85 89.75 85.2 86.3 87.1
12/06/2019 16:24:32 85.11 84.34 84.35 81.4 82.9 83.7 88.16 87.49 89.75 85.2 86.3 87.1
12/06/2019 16:24:33 83.2 84.52 84.52 81.4 82.9 83.7 89.18 89.06 89.75 85.2 86.3 87.1
12/06/2019 16:24:34 82.85 83.65 84.52 81.4 82.9 83.7 89.46 89.38 89.75 85.2 86.3 87.1
12/06/2019 16:24:35 78.97 82.83 84.52 81.4 82.9 83.7 85.96 88.78 89.75 85.3 86.3 87.1
12/06/2019 16:24:36 78.77 80.89 84.52 81.4 82.9 83.7 86.45 87.29 89.75 85.3 86.3 87.1
12/06/2019 16:24:37 79.72 80.17 84.52 81.4 82.9 83.7 87.51 87.41 89.75 85.3 86.3 87.2
12/06/2019 16:24:38 83.84 82.89 84.52 81.4 82.9 83.7 89.11 88.65 89.75 85.3 86.3 87.2
12/06/2019 16:24:39 83.67 83.55 84.52 81.4 82.9 83.7 90.29 89.86 89.86 85.3 86.3 87.2
12/06/2019 16:24:40 83.79 83.84 84.52 81.5 82.9 83.7 88.14 90 90 85.4 86.3 87.2
12/06/2019 16:24:41 84.51 84.31 84.52 81.5 82.9 83.7 87.28 88.75 90 85.4 86.3 87.2
12/06/2019 16:24:42 83.21 84.39 84.52 81.5 83 83.7 86.35 87.94 90 85.4 86.3 87.2
12/06/2019 16:24:43 80.33 83.48 84.52 81.5 83 83.7 85.53 86.79 90 85.4 86.3 87.2
12/06/2019 16:24:44 83.91 83.41 84.52 81.5 83 83.7 87.56 87.21 90 85.4 86.3 87.2
12/06/2019 16:24:45 83.72 83.76 84.52 81.5 83 83.7 88.66 88.32 90 85.4 86.4 87.2
12/06/2019 16:24:46 83.29 84.08 84.52 81.5 83 83.7 87.47 88.51 90 85.4 86.4 87.2
12/06/2019 16:24:47 78.02 83.26 84.52 81.5 83 83.7 85.32 87.71 90 85.4 86.3 87.2
12/06/2019 16:24:48 79.17 80.82 84.52 81.5 83 83.7 87.81 87.52 90 85.4 86.3 87.2
12/06/2019 16:24:49 80.88 80.96 84.52 81.5 83 83.7 90.44 89.81 90 85.5 86.4 87.2
12/06/2019 16:24:50 84.93 83.98 84.52 81.5 83 83.7 91.38 90.92 90.92 85.5 86.4 87.2
12/06/2019 16:24:51 83.31 84.07 84.52 81.5 83 83.7 90.63 91.18 91.18 85.6 86.4 87.2
12/06/2019 16:24:52 83.21 84.13 84.52 81.5 83 83.7 90.29 90.81 91.18 85.6 86.4 87.2
12/06/2019 16:24:53 84.24 83.9 84.52 81.5 83 83.7 88.05 90.36 91.18 85.6 86.4 87.2
12/06/2019 16:24:54 84.31 84.36 84.52 81.5 83 83.7 87.17 89.01 91.18 85.6 86.4 87.2
12/06/2019 16:24:55 79.83 84.32 84.52 81.5 82.9 83.7 84.36 87.93 91.18 85.6 86.4 87.2
12/06/2019 16:24:56 83.87 83.38 84.52 81.5 82.9 83.7 86.48 86.53 91.18 85.6 86.4 87.2
12/06/2019 16:24:57 84.25 84.22 84.52 81.5 83 83.7 89.22 88.66 91.18 85.6 86.4 87.2
12/06/2019 16:24:58 83.08 84.55 84.55 81.5 83 83.7 89.88 89.47 91.18 85.6 86.4 87.2
12/06/2019 16:24:59 81.37 83.27 84.55 81.5 82.9 83.7 88.45 89.5 91.18 85.7 86.4 87.2
12/06/2019 16:25:00 78.72 81.99 84.55 81.5 82.9 83.7 86.59 88.77 91.18 85.7 86.4 87.2
12/06/2019 16:25:01 79.44 80.61 84.55 81.5 82.9 83.7 86.71 87.74 91.18 85.7 86.4 87.2
12/06/2019 16:25:02 83.18 82.24 84.55 81.5 82.9 83.7 89.51 88.87 91.18 85.7 86.4 87.2
12/06/2019 16:25:03 86.17 84.88 84.88 81.6 82.9 83.7 89.35 89.27 91.18 85.7 86.4 87.2
12/06/2019 16:25:04 84.15 84.99 84.99 81.6 82.9 83.7 90.07 90.23 91.18 85.8 86.4 87.2
12/06/2019 16:25:05 83.66 84.24 84.99 81.6 82.9 83.7 87.63 89.54 91.18 85.8 86.4 87.2
12/06/2019 16:25:06 85.81 85.86 85.86 81.6 82.9 83.7 88.01 88.55 91.18 85.8 86.4 87.2
12/06/2019 16:25:07 83.35 85.32 85.86 81.6 82.9 83.7 85.8 88.22 91.18 85.8 86.4 87.2
12/06/2019 16:25:08 81.55 83.87 85.86 81.6 82.9 83.7 86.84 87.14 91.18 85.8 86.4 87.2
12/06/2019 16:25:09 83.79 83.65 85.86 81.6 82.9 83.7 87.85 87.82 91.18 85.8 86.4 87.2
12/06/2019 16:25:10 83.27 83.43 85.86 81.6 82.9 83.7 88.14 88.11 91.18 85.8 86.4 87.2
12/06/2019 16:25:11 85.88 85.24 85.86 81.7 83 83.7 87.88 88.35 91.18 85.8 86.4 87.2
12/06/2019 16:25:12 85.21 85.33 85.86 81.7 83 83.7 86.1 87.94 91.18 85.8 86.4 87.2
12/06/2019 16:25:13 82.18 85.33 85.86 81.7 83 83.7 90.53 89.41 91.18 85.9 86.4 87.2
12/06/2019 16:25:14 77.08 83.28 85.86 81.7 83 83.7 87.3 89.4 91.18 85.9 86.4 87.2
12/06/2019 16:25:15 75.37 80.5 85.86 81.7 83 83.7 86.17 88.13 91.18 85.9 86.4 87.2
12/06/2019 16:25:16 77.83 78.39 85.86 81.6 83 83.7 85.6 87.09 91.18 85.9 86.4 87.2
12/06/2019 16:25:17 76.91 77.82 85.86 81.5 83 83.7 85.57 86.15 91.18 85.8 86.4 87.2
12/06/2019 16:25:18 75.72 77.37 85.86 81.5 83 83.6 85.86 85.97 91.18 85.8 86.4 87.2
12/06/2019 16:25:19 76.66 76.7 85.86 81.5 83 83.6 84.1 85.84 91.18 85.8 86.4 87.2
12/06/2019 16:25:20 77.04 77.04 85.86 81.5 82.9 83.6 84.21 84.67 91.18 85.8 86.4 87.2
12/06/2019 16:25:21 76.04 77.08 85.86 81.5 82.9 83.6 82.95 84.57 90.81 85.8 86.4 87.1
12/06/2019 16:25:22 72.08 76.49 85.86 81.5 82.9 83.6 80.68 83.73 90.36 85.8 86.4 87.1
12/06/2019 16:25:23 82.4 80.84 85.86 81.5 82.9 83.6 89.03 87.39 90.23 85.8 86.4 87.1
12/06/2019 16:25:24 78.79 80.94 85.86 81.5 82.9 83.6 86.82 87.54 90.23 85.8 86.4 87.1
12/06/2019 16:25:25 73.14 79.43 85.86 81.5 82.9 83.6 82.56 86.97 90.23 85.8 86.4 87.1
12/06/2019 16:25:26 69.51 76.57 85.86 81.5 82.9 83.6 79.42 84.78 90.23 85.8 86.4 87.1
12/06/2019 16:25:27 67.59 73.48 85.86 81.4 82.9 83.6 75.64 82.11 90.23 85.8 86.4 87.1
12/06/2019 16:25:28 66.32 70.84 85.86 81.4 82.9 83.6 73.2 79.24 90.23 85.8 86.4 87.1
12/06/2019 16:25:29 64.71 68.38 85.86 81.4 82.9 83.6 70.04 76.35 90.23 85.8 86.4 87.1
12/06/2019 16:25:30 63.74 66.41 85.86 81.4 82.9 83.6 69.62 73.53 90.23 85.8 86.4 87.1
12/06/2019 16:25:31 63.85 64.94 85.86 81.4 82.9 83.6 70.02 71.56 90.23 85.8 86.4 87.1
12/06/2019 16:25:32 76.21 74.77 85.86 81.4 82.9 83.6 82.9 81.55 90.23 85.8 86.4 87.1
12/06/2019 16:25:33 73.59 75.03 85.86 81.4 82.9 83.6 81.86 82.05 90.23 85.8 86.4 87.1
12/06/2019 16:25:34 76.09 75.91 85.86 81.4 82.9 83.6 83.44 83.22 89.54 85.8 86.4 87.1
12/06/2019 16:25:35 74.49 76.08 85.86 81.4 82.9 83.6 82.9 83.49 89.41 85.8 86.4 87.1
12/06/2019 16:25:36 73.79 74.86 85.33 81.4 82.9 83.6 83.42 83.28 89.41 85.9 86.4 87.1
12/06/2019 16:25:37 73.41 74.48 85.33 81.4 82.9 83.6 83.45 83.66 89.41 85.9 86.4 87.1
12/06/2019 16:25:38 71.86 73.7 85.33 81.4 82.9 83.6 83.22 83.44 89.41 85.9 86.4 87.1
12/06/2019 16:25:39 74.23 73.98 85.33 81.4 82.9 83.6 81.74 83.52 89.41 85.9 86.4 87.1
12/06/2019 16:25:40 72.76 73.65 85.33 81.4 82.9 83.6 82.11 82.66 89.41 85.9 86.4 87.1
12/06/2019 16:25:41 76.14 75.48 85.33 81.4 82.9 83.6 84.82 84.36 89.41 85.9 86.4 87.1
12/06/2019 16:25:42 76.74 76.57 85.33 81.4 82.9 83.6 86.27 85.76 89.41 85.9 86.4 87.1
12/06/2019 16:25:43 75.52 76.12 83.28 81.4 82.9 83.6 83.08 85.33 89.4 85.9 86.4 87.1
12/06/2019 16:25:44 77.19 76.9 80.94 81.4 82.9 83.6 85.09 85.11 88.13 85.9 86.4 87.1
12/06/2019 16:25:45 74.8 76.63 80.94 81.4 82.9 83.6 84.44 84.59 87.54 85.9 86.4 87.1
12/06/2019 16:25:46 74.86 75.66 80.94 81.4 82.9 83.6 84.8 84.91 87.54 85.9 86.4 87.1
12/06/2019 16:25:47 74.31 75.14 80.94 81.4 82.8 83.6 85.89 85.82 87.54 86 86.4 87.1
12/06/2019 16:25:48 72.86 74.4 80.94 81.4 82.8 83.6 83.32 85.55 87.54 86 86.4 87.1
12/06/2019 16:25:49 71.89 73.35 80.94 81.4 82.8 83.6 79.99 83.99 87.54 86 86.4 87.1
12/06/2019 16:25:50 78.87 77.42 80.94 81.4 82.8 83.6 81.46 82.21 87.54 86 86.4 87.1
12/06/2019 16:25:51 77.49 78.55 80.94 81.4 82.8 83.6 82.47 82.22 87.54 86 86.4 87.1
12/06/2019 16:25:52 70.59 76.91 80.94 81.4 82.8 83.6 80.92 81.95 87.54 86 86.4 87.1
12/06/2019 16:25:53 72.54 74.17 80.94 81.4 82.8 83.6 83.22 82.87 87.54 86 86.3 87.1
12/06/2019 16:25:54 77.87 76.86 79.43 81.4 82.8 83.6 84.16 83.71 86.97 86 86.3 87.1
12/06/2019 16:25:55 78.67 78.38 78.55 81.4 82.8 83.6 84.65 84.55 85.82 86 86.3 87.1
12/06/2019 16:25:56 72.21 78.15 78.55 81.4 82.8 83.6 83.12 84.41 85.82 86 86.3 87.1
12/06/2019 16:25:57 71.09 75.35 78.55 81.4 82.8 83.6 82.14 83.55 85.82 86 86.3 87.1
12/06/2019 16:25:58 71.68 73.24 78.55 81.4 82.8 83.6 80.92 82.79 85.82 86 86.3 87.1
12/06/2019 16:25:59 76.42 75.26 78.55 81.1 82.8 83.6 81.78 82.21 85.82 85.9 86.3 87.1
12/06/2019 16:26:00 77.96 77.27 78.55 81.1 82.8 83.6 84.04 83.53 85.82 85.9 86.3 87.1
12/06/2019 16:26:01 75.91 77.24 78.55 81.1 82.8 83.6 83.68 83.93 85.82 85.9 86.3 87.1
12/06/2019 16:26:02 74.31 76.38 78.55 81.1 82.8 83.6 83.45 83.72 85.82 85.9 86.3 87.1
12/06/2019 16:26:03 72.65 75.1 78.55 81.1 82.7 83.6 82.37 83.51 85.82 85.9 86.3 87.1
12/06/2019 16:26:04 76.24 75.69 78.55 81.1 82.7 83.6 83.3 83.23 85.82 85.9 86.3 87.1
12/06/2019 16:26:05 74.19 75.73 78.55 81.1 82.7 83.6 81.04 83.21 85.82 85.9 86.3 87.1
12/06/2019 16:26:06 72.24 74.55 78.55 81.1 82.7 83.6 82.25 82.51 85.82 85.9 86.3 87.1
12/06/2019 16:26:07 70.57 73.33 78.55 81.1 82.7 83.5 79.42 82.16 85.82 85.9 86.3 87.1
12/06/2019 16:26:08 78.74 77.33 78.55 81.1 82.7 83.5 83.77 82.85 85.82 85.9 86.3 87.1
12/06/2019 16:26:09 78.9 78.6 78.6 81.1 82.7 83.5 87.72 86.6 86.6 85.9 86.3 87.1
12/06/2019 16:26:10 75.12 78.48 78.6 81.1 82.7 83.5 85.13 86.73 86.73 86 86.3 87.1
12/06/2019 16:26:11 74.1 76.61 78.6 81.1 82.7 83.5 85.68 86.02 86.73 86 86.3 87.1
12/06/2019 16:26:12 76.38 76.18 78.6 81.1 82.7 83.5 87.86 87.19 87.19 86 86.3 87.1
12/06/2019 16:26:13 75.7 76.4 78.6 81.1 82.7 83.5 84.62 87.16 87.19 86 86.3 87.1
12/06/2019 16:26:14 77.47 77.34 78.6 81.1 82.7 83.5 88.04 87.3 87.3 86 86.3 87.1
12/06/2019 16:26:15 75.91 77.34 78.6 81.1 82.7 83.5 87.31 88.1 88.1 86 86.3 87.1
12/06/2019 16:26:16 77.15 76.88 78.6 81 82.7 83.5 85.09 87.15 88.1 86 86.3 87.1
12/06/2019 16:26:17 78.02 77.76 78.6 81.1 82.7 83.5 84.99 85.96 88.1 86 86.3 87.1
12/06/2019 16:26:18 77.14 77.71 78.6 81 82.7 83.5 88.06 87.39 88.1 86 86.3 87.1
12/06/2019 16:26:19 75.6 77.55 78.6 81 82.7 83.5 87.14 87.64 88.1 86 86.3 87.1
12/06/2019 16:26:20 79.32 78.94 78.94 81.1 82.7 83.5 86.11 87.08 88.1 86 86.3 87.1
12/06/2019 16:26:21 77.37 78.96 78.96 81.1 82.7 83.5 87.82 87.5 88.1 86.1 86.3 87.1
12/06/2019 16:26:22 77.14 78.52 78.96 81 82.7 83.5 85.57 87.29 88.1 86.1 86.3 87.1
12/06/2019 16:26:23 76.64 77.23 78.96 81.1 82.7 83.5 86.96 86.82 88.1 86.1 86.3 87.1
12/06/2019 16:26:24 75.38 77.2 78.96 81.1 82.7 83.5 87.14 87.84 88.1 86.1 86.3 87.1
12/06/2019 16:26:25 74.32 75.74 78.96 81.1 82.7 83.5 85.45 86.61 88.1 86.1 86.3 87.1
12/06/2019 16:26:26 77.19 77.28 78.96 81 82.6 83.5 84.22 85.92 88.1 86.1 86.3 87.1
12/06/2019 16:26:27 79.41 78.82 78.96 81.1 82.6 83.5 85.82 85.75 88.1 86.1 86.3 87.1
12/06/2019 16:26:28 80.99 80.62 80.62 81.1 82.6 83.5 87 86.73 88.1 86.1 86.3 87.1
12/06/2019 16:26:29 76.17 80 80.62 81.1 82.6 83.5 85.28 86.43 88.1 86.1 86.3 87.1
12/06/2019 16:26:30 79.55 79.28 80.62 81.1 82.6 83.5 89.44 88.55 88.55 86.1 86.3 87.1
12/06/2019 16:26:31 80.32 80.3 80.62 81 82.6 83.5 88.35 88.94 88.94 86.1 86.3 87.1
12/06/2019 16:26:32 78.32 79.7 80.62 81.1 82.6 83.5 88.08 88.62 88.94 86.2 86.3 87.1
12/06/2019 16:26:33 79.43 79.87 80.62 81.1 82.6 83.5 87.54 88.98 88.98 86.2 86.3 87.1
12/06/2019 16:26:34 78.41 79.35 80.62 81.1 82.6 83.5 87.8 88.28 88.98 86.2 86.3 87.1
12/06/2019 16:26:35 78.18 78.88 80.62 81.1 82.6 83.5 84.7 87.61 88.98 86.2 86.3 87.1
12/06/2019 16:26:36 80.21 79.81 80.62 81.1 82.6 83.5 87.24 86.93 88.98 86.2 86.3 87.1
12/06/2019 16:26:37 80.68 80.41 80.62 81.1 82.6 83.5 88.74 88.16 88.98 86.2 86.3 87.1
12/06/2019 16:26:38 80.06 80.45 80.62 81.1 82.6 83.5 87.45 88.22 88.98 86.2 86.3 87.1
12/06/2019 16:26:39 78.96 80.05 80.62 81.1 82.6 83.5 88.46 88.29 88.98 86.3 86.3 87.1
12/06/2019 16:26:40 77.72 79.48 80.62 81.1 82.6 83.5 86.55 88.29 88.98 86.3 86.3 87.1
12/06/2019 16:26:41 77.9 78.43 80.62 81.1 82.6 83.4 87.94 87.84 88.98 86.3 86.3 87.1
12/06/2019 16:26:42 77.9 78.44 80.62 81.1 82.6 83.4 88.66 88.55 88.98 86.3 86.3 87.1
12/06/2019 16:26:43 76.27 77.83 80.62 81.1 82.6 83.4 87.83 88.26 88.98 86.3 86.3 87.1
12/06/2019 16:26:44 78.14 78.06 80.62 81.1 82.6 83.4 86.36 88.37 88.98 86.4 86.3 87.1
12/06/2019 16:26:45 77.26 77.56 80.62 81.1 82.6 83.4 86.82 87.15 88.98 86.4 86.3 87.1
12/06/2019 16:26:46 81.66 81.03 81.03 81.1 82.6 83.4 86.64 87.15 88.98 86.4 86.3 87.1
12/06/2019 16:26:47 81.66 81.86 81.86 81.1 82.6 83.4 87.92 87.9 88.98 86.4 86.3 87.1
12/06/2019 16:26:48 80.74 81.17 81.86 81.1 82.6 83.4 88.73 88.46 88.98 86.4 86.3 87.1
12/06/2019 16:26:49 82.29 82.15 82.15 81.1 82.6 83.4 89.32 89.24 89.24 86.4 86.3 87.1
12/06/2019 16:26:50 81.36 81.89 82.15 81.1 82.6 83.4 87.23 89.03 89.24 86.4 86.3 87.1
12/06/2019 16:26:51 79.77 81.69 82.15 81.1 82.6 83.4 87.7 88.08 89.24 86.5 86.3 87.1
12/06/2019 16:26:52 78.76 80.68 82.15 81.1 82.6 83.4 86.31 87.73 89.24 86.5 86.3 87.1
12/06/2019 16:26:53 81.6 81.41 82.15 81.1 82.6 83.4 86.28 87.04 89.24 86.5 86.3 87.1
12/06/2019 16:26:54 81.22 81.8 82.15 81.2 82.6 83.4 86.59 86.95 89.24 86.5 86.3 87.1
12/06/2019 16:26:55 80.38 81.07 82.15 81.2 82.6 83.4 88.54 87.94 89.24 86.5 86.4 87.1
12/06/2019 16:26:56 82.5 82.08 82.15 81.2 82.6 83.4 88.83 88.66 89.24 86.5 86.4 87.1
12/06/2019 16:26:57 81.28 81.95 82.15 81.2 82.6 83.4 87.46 88.64 89.24 86.5 86.4 87.1
12/06/2019 16:26:58 80.84 81.86 82.15 81.2 82.6 83.4 88.67 88.64 89.24 86.5 86.4 87.1
12/06/2019 16:26:59 78.61 81.46 82.15 81.2 82.6 83.4 86.99 88.53 89.24 86.5 86.4 87.1
12/06/2019 16:27:00 80.26 80.14 82.15 81.2 82.6 83.4 88.71 88.43 89.24 86.6 86.4 87.1
12/06/2019 16:27:01 79.56 80.61 82.15 81.2 82.6 83.4 88.4 88.71 89.24 86.6 86.4 87.1
12/06/2019 16:27:02 76.84 79.56 82.15 81.2 82.6 83.4 87.08 88.65 89.24 86.6 86.4 87.1
12/06/2019 16:27:03 77.81 78.2 82.15 81.2 82.6 83.4 87.04 87.64 89.24 86.6 86.4 87.1
12/06/2019 16:27:04 78.94 79.02 82.15 81.2 82.6 83.4 86.7 87.25 89.24 86.6 86.4 87.1
12/06/2019 16:27:05 81.7 80.97 82.15 81.2 82.6 83.4 87.4 87.32 89.24 86.6 86.4 87.1
12/06/2019 16:27:06 81.32 81.3 82.15 81.2 82.6 83.4 88.58 88.22 89.24 86.6 86.4 87.1
12/06/2019 16:27:07 81.22 81.36 82.15 81.2 82.6 83.4 89.98 89.53 89.53 86.6 86.4 87.1
12/06/2019 16:27:08 82.57 82.33 82.33 81.2 82.6 83.4 88.57 89.63 89.63 86.7 86.4 87.1
12/06/2019 16:27:09 80.96 82.72 82.72 81.3 82.6 83.4 87.91 88.89 89.63 86.7 86.4 87.1
12/06/2019 16:27:10 79 81.32 82.72 81.3 82.6 83.4 87.21 88.37 89.63 86.7 86.4 87.1
12/06/2019 16:27:11 80.31 80.17 82.72 81.3 82.6 83.4 87.09 88 89.63 86.7 86.4 87.1
12/06/2019 16:27:12 83.21 82.36 82.72 81.3 82.6 83.4 87.38 87.4 89.63 86.7 86.4 87.1
12/06/2019 16:27:13 80.03 82.42 82.72 81.3 82.6 83.4 88.05 88.1 89.63 86.7 86.4 87.1
12/06/2019 16:27:14 81.83 81.76 82.72 81.3 82.6 83.4 88.94 88.71 89.63 86.7 86.4 87.1
12/06/2019 16:27:15 80.56 81.96 82.72 81.3 82.6 83.4 87.44 88.7 89.63 86.8 86.5 87.1
12/06/2019 16:27:16 81.98 81.62 82.72 81.3 82.6 83.4 89.12 88.78 89.63 86.8 86.4 87.1
12/06/2019 16:27:17 80.51 81.7 82.72 81.3 82.6 83.4 88.34 89.08 89.63 86.8 86.4 87.1
12/06/2019 16:27:18 79.32 80.75 82.72 81.3 82.6 83.4 88.2 88.57 89.63 86.8 86.4 87.1
12/06/2019 16:27:19 79.59 80.56 82.72 81.3 82.6 83.4 87.03 88.63 89.63 86.8 86.5 87.1
12/06/2019 16:27:20 76 79.48 82.72 81.3 82.6 83.4 87.42 88.01 89.63 86.8 86.5 87.1
12/06/2019 16:27:21 75.51 77.78 82.72 81.3 82.6 83.4 85.39 87.44 89.63 86.8 86.5 87.1
12/06/2019 16:27:22 79.75 79.07 82.72 81.3 82.6 83.4 84.52 86.03 89.63 86.8 86.5 87.1
12/06/2019 16:27:23 80.83 80.5 82.72 81.3 82.6 83.4 86.38 86.06 89.63 86.8 86.5 87.1
12/06/2019 16:27:24 75.83 79.99 82.72 81.3 82.6 83.4 86.15 86.36 89.63 86.9 86.5 87.1
12/06/2019 16:27:25 76.15 77.74 82.72 81.3 82.6 83.4 85.1 86.11 89.63 86.9 86.5 87.1
12/06/2019 16:27:26 75.93 77.02 82.72 81.2 82.6 83.4 85.43 85.59 89.63 86.9 86.5 87.1
12/06/2019 16:27:27 75.57 76.27 82.72 81.2 82.6 83.4 84.93 85.44 89.63 86.9 86.5 87.1
12/06/2019 16:27:28 74.84 76.21 82.72 81.2 82.6 83.4 87.27 86.72 89.63 86.9 86.5 87.1
12/06/2019 16:27:29 75.83 75.96 82.72 81.2 82.6 83.4 88.62 88.2 89.63 86.9 86.5 87.1
12/06/2019 16:27:30 75.03 76.18 82.72 81.2 82.6 83.4 85.37 88.37 89.63 86.9 86.5 87.1
12/06/2019 16:27:31 72.16 75.15 82.72 81.2 82.6 83.4 83.31 86.44 89.63 86.9 86.5 87.1
12/06/2019 16:27:32 76.46 75.62 82.72 81.2 82.6 83.4 84.98 85.39 89.63 86.9 86.5 87.1
12/06/2019 16:27:33 74.7 75.41 82.72 81.2 82.6 83.4 85.57 85.41 89.63 86.9 86.5 87.1
12/06/2019 16:27:34 78.09 77.56 82.72 81.2 82.6 83.4 86.86 86.61 89.63 86.9 86.5 87.1
12/06/2019 16:27:35 76.5 77.72 82.72 81.2 82.6 83.4 84.72 86.63 89.63 86.9 86.5 87.1
12/06/2019 16:27:36 75.62 76.69 82.72 81.2 82.6 83.4 84.99 85.46 89.63 86.9 86.5 87.1
12/06/2019 16:27:37 75.29 76.36 82.72 81.2 82.6 83.4 88.45 87.58 89.63 86.9 86.5 87.1
12/06/2019 16:27:38 75.99 76.44 82.72 81.2 82.6 83.4 87.92 87.93 89.08 86.9 86.5 87.1
12/06/2019 16:27:39 76.4 76.51 82.42 81.2 82.6 83.4 86.17 88.21 89.08 86.9 86.5 87.1
12/06/2019 16:27:40 81.09 80.46 82.42 81.2 82.6 83.4 84.49 86.51 89.08 86.9 86.5 87.1
12/06/2019 16:27:41 78.81 80.38 82.42 81.2 82.6 83.4 86.11 86.51 89.08 86.9 86.5 87.1
12/06/2019 16:27:42 78.87 80.84 82.42 81.2 82.6 83.4 86.17 87.91 89.08 86.9 86.5 87.1
12/06/2019 16:27:43 64.34 78.51 81.96 81 82.6 83.4 72.72 85.57 89.08 86.9 86.5 87.1
12/06/2019 16:27:44 76.13 76.08 81.96 81 82.6 83.4 80.04 81.72 89.08 86.9 86.5 87.1
12/06/2019 16:27:45 86.19 85.51 85.51 80.9 82.6 83.4 86.3 85.81 89.08 86.8 86.5 87.1
12/06/2019 16:27:46 74.65 85.46 85.51 80.7 82.6 83.4 77.6 85.76 89.08 86.8 86.5 87.1
12/06/2019 16:27:47 74.29 81.7 85.51 80.7 82.6 83.4 79.06 82.65 88.63 86.8 86.5 87.1
12/06/2019 16:27:48 77.86 79.37 85.51 80.7 82.6 83.4 81.39 81.36 88.63 86.8 86.5 87.1
12/06/2019 16:27:49 73.05 78.02 85.51 80.6 82.6 83.4 81.8 81.84 88.37 86.8 86.5 87.1
12/06/2019 16:27:50 72.13 75.18 85.51 80.6 82.6 83.4 84.41 83.95 88.37 86.7 86.5 87.1
12/06/2019 16:27:51 72.13 74.34 85.51 80.5 82.6 83.4 81.9 83.87 88.37 86.7 86.5 87.1
12/06/2019 16:27:52 73.43 73.72 85.51 80.5 82.6 83.4 78.53 82.55 88.37 86.7 86.5 87.1
12/06/2019 16:27:53 73.92 74.19 85.51 80.5 82.6 83.4 78.72 81.01 88.37 86.7 86.5 87.1
12/06/2019 16:27:54 86.87 85.73 85.73 80.5 82.6 83.4 87.6 86.85 88.37 86.7 86.4 87.1
12/06/2019 16:27:55 87.7 87.15 87.15 80.6 82.6 83.4 91.9 90.75 90.75 86.7 86.5 87.1
12/06/2019 16:27:56 80.75 86.61 87.15 80.6 82.6 83.4 83.87 90.25 90.75 86.7 86.5 87.1
12/06/2019 16:27:57 72.87 84.04 87.15 80.6 82.6 83.4 76.66 87.49 90.75 86.7 86.5 87.1
12/06/2019 16:27:58 96.72 95.88 95.88 81.1 82.7 83.4 102.76 101.9 101.9 87.3 86.6 87.2
12/06/2019 16:27:59 103.89 102.87 102.87 83.2 83.3 83.5 108.3 107.43 107.43 88.8 87.3 87.3
12/06/2019 16:28:00 74.72 101.92 102.87 83.2 83.3 83.5 78.84 106.51 107.43 88.8 87.3 87.3
12/06/2019 16:28:01 76.07 97.69 102.87 83.2 83.3 83.5 78.22 102.28 107.43 88.8 87.3 87.3
12/06/2019 16:28:02 81.83 93.51 102.87 83.2 83.3 83.5 83.49 98.07 107.43 88.8 87.3 87.3
12/06/2019 16:28:03 81.82 89.76 102.87 83.2 83.2 83.5 84.16 94.11 107.43 88.8 87.2 87.3
12/06/2019 16:28:04 92.43 92.09 102.87 83.3 83.3 83.5 94.53 94.64 107.43 88.8 87.2 87.3
12/06/2019 16:28:05 86.81 90.38 102.87 83.3 83.3 83.5 85.84 92.83 107.43 88.8 87.2 87.3
12/06/2019 16:28:06 80.6 88.69 102.87 83.3 83.3 83.5 80.85 89.93 107.43 88.8 87.2 87.3
12/06/2019 16:28:07 81.04 85.45 102.87 83.3 83.2 83.5 83.7 86.51 107.43 88.8 87.2 87.3
12/06/2019 16:28:08 71.24 83.16 102.87 83.3 83.2 83.5 81.19 85 107.43 88.8 87.2 87.3
12/06/2019 16:28:09 70.6 79.29 102.87 83.3 83.2 83.5 81.4 82.91 107.43 88.8 87.2 87.3
12/06/2019 16:28:10 70.26 75.92 102.87 83.3 83.2 83.5 78.7 82.07 107.43 88.8 87.1 87.3
12/06/2019 16:28:11 67.03 73.23 102.87 83.3 83.2 83.5 72.57 79.92 107.43 88.7 87.1 87.3
12/06/2019 16:28:12 80.32 79.4 102.87 83.3 83.2 83.5 79.95 79.67 107.43 88.7 87.1 87.3
12/06/2019 16:28:13 71.19 79.18 102.87 83.3 83.2 83.5 75.08 79.53 107.43 88.7 87.1 87.3
12/06/2019 16:28:14 74.68 76.09 102.87 83.3 83.2 83.5 80.38 79.54 107.43 88.7 87.1 87.3
12/06/2019 16:28:15 77.56 77.24 102.87 83.2 83.2 83.5 81.74 81.11 107.43 88.7 87.1 87.3
12/06/2019 16:28:16 76.88 77.12 102.87 83.2 83.2 83.5 81.9 81.71 107.43 88.7 87.1 87.3
12/06/2019 16:28:17 76.22 77.02 102.87 83.2 83.2 83.5 80.2 81.6 107.43 88.7 87.1 87.3
12/06/2019 16:28:18 76.98 77.08 102.87 83.2 83.2 83.5 81.32 81.23 107.43 88.7 87.1 87.3
12/06/2019 16:28:19 75.51 77.03 102.87 83.2 83.2 83.5 83.95 83.2 107.43 88.7 87.1 87.3
12/06/2019 16:28:20 74.55 76.24 102.87 83.2 83.2 83.5 83.66 83.48 107.43 88.7 87.1 87.3
12/06/2019 16:28:21 82.24 81.64 102.87 83.2 83.2 83.5 86.36 86.55 107.43 88.7 87.1 87.3
12/06/2019 16:28:22 72.14 79.54 102.87 83.2 83.2 83.5 76.26 84.53 107.43 88.7 87.1 87.3
12/06/2019 16:28:23 76 76.53 102.87 83.1 83.2 83.5 78.72 81.25 107.43 88.6 87.1 87.3
12/06/2019 16:28:24 76.78 77.22 102.87 83.1 83.2 83.5 82.06 81.39 107.43 88.6 87.1 87.3
12/06/2019 16:28:25 79.41 78.85 102.87 83.1 83.2 83.5 85.72 84.66 107.43 88.6 87.1 87.3
12/06/2019 16:28:26 78.63 79.12 102.87 83.1 83.1 83.5 83.04 84.6 107.43 88.6 87.1 87.3
12/06/2019 16:28:27 76.21 78.47 102.87 83.1 83.1 83.5 81.54 83.55 107.43 88.6 87.1 87.3
12/06/2019 16:28:28 78.84 78.65 102.87 83.1 83.1 83.5 82.78 83.27 107.43 88.6 87.1 87.3
12/06/2019 16:28:29 75.73 78.05 101.92 83.1 83.1 83.5 82.88 82.78 106.51 88.6 87.1 87.3
12/06/2019 16:28:30 75.22 77 97.69 83.1 83.1 83.5 83.12 83.01 102.28 88.6 87.1 87.3
12/06/2019 16:28:31 75.26 75.8 93.51 83.1 83.1 83.5 82.32 82.99 98.07 88.6 87.1 87.3
12/06/2019 16:28:32 75.17 76.24 92.09 83.1 83.1 83.5 82.52 82.76 94.64 88.6 87.1 87.3
12/06/2019 16:28:33 74.96 75.58 92.09 83.1 83.1 83.5 81.94 82.63 94.64 88.6 87.1 87.3
12/06/2019 16:28:34 77.8 77.99 90.38 83.1 83.1 83.5 82.52 82.75 92.83 88.6 87.1 87.3
12/06/2019 16:28:35 74.03 76.35 88.69 83.1 83.1 83.5 82.31 82.49 89.93 88.6 87.1 87.3
12/06/2019 16:28:36 74.54 75.04 85.45 83.1 83.1 83.5 79.62 82.29 86.55 88.6 87.1 87.3
12/06/2019 16:28:37 75.7 75.86 83.16 83.1 83.1 83.5 80.78 81.12 86.55 88.6 87 87.3
12/06/2019 16:28:38 73.79 75.73 81.64 83.1 83.1 83.5 81.45 81.37 86.55 88.6 87 87.3
12/06/2019 16:28:39 74.03 75.02 81.64 83.1 83.1 83.5 78.26 81.42 86.55 88.6 87 87.3
12/06/2019 16:28:40 73.75 74.08 81.64 83.1 83.1 83.5 80.83 80.68 86.55 88.5 87 87.3
12/06/2019 16:28:41 75.38 75.04 81.64 83.1 83.1 83.5 82 81.61 86.55 88.5 87 87.3
12/06/2019 16:28:42 73.32 75.19 81.64 83 83.1 83.5 77.29 81.41 86.55 88.5 87 87.3
12/06/2019 16:28:43 81.28 80.45 81.64 83 83.1 83.5 84.05 83.49 86.55 88.5 87 87.3
12/06/2019 16:28:44 74.05 80.31 81.64 83 83.1 83.5 78.76 83.3 86.55 88.5 87 87.3
12/06/2019 16:28:45 74.44 77.34 81.64 83 83.1 83.5 80.85 81.71 86.55 88.5 87 87.3
12/06/2019 16:28:46 79.49 79.16 81.64 83 83.1 83.5 82.72 82.73 86.55 88.5 87 87.3
12/06/2019 16:28:47 80.74 80.43 81.64 83 83.1 83.5 87.53 86.87 86.87 88.5 87 87.3
12/06/2019 16:28:48 81.07 82.01 82.01 83 83.1 83.5 87.68 88.63 88.63 88.5 87 87.3
12/06/2019 16:28:49 79.44 80.28 82.01 83 83 83.5 88.55 88.24 88.63 88.5 87 87.3
12/06/2019 16:28:50 84.7 83.15 83.15 83 83 83.5 91.13 90.43 90.43 88.5 87 87.3
12/06/2019 16:28:51 79.12 83.1 83.15 83 83 83.5 87.43 89.94 90.43 88.5 87 87.3
12/06/2019 16:28:52 80.13 81.07 83.15 83 83 83.5 90.21 89.96 90.43 88.5 87 87.3
12/06/2019 16:28:53 80.16 81.45 83.15 83 83 83.5 89.33 89.96 90.43 88.5 87 87.3
12/06/2019 16:28:54 76.28 79.91 83.15 83 83 83.5 87.91 90.24 90.43 88.5 87 87.3
12/06/2019 16:28:55 78.6 78.69 83.15 83 83 83.5 85.81 88.26 90.43 88.5 87 87.3
12/06/2019 16:28:56 79.21 79.28 83.15 83 83 83.5 87.07 87.33 90.43 88.5 87 87.3
12/06/2019 16:28:57 80.62 80.44 83.15 83 83 83.5 88.73 88.35 90.43 88.5 87 87.3
12/06/2019 16:28:58 80.75 80.66 83.15 83 83 83.5 89.03 88.72 90.43 88.6 87 87.3
12/06/2019 16:28:59 81.63 81.43 83.15 83 83 83.5 89.78 89.61 90.43 88.6 87 87.3
12/06/2019 16:29:00 76.14 81.41 83.15 83 83 83.5 87.9 89.62 90.43 88.6 87 87.3
12/06/2019 16:29:01 77.22 78.88 83.15 83 83 83.5 88.32 88.69 90.43 88.6 87 87.3
12/06/2019 16:29:02 77.28 78.71 83.15 83 83 83.5 87.17 88.95 90.43 88.6 87 87.3
12/06/2019 16:29:03 76.95 77.21 83.15 83 83 83.5 88.63 88.39 90.43 88.6 87 87.3
12/06/2019 16:29:04 79.55 78.89 83.15 83 83 83.5 86 88.04 90.43 88.6 87 87.3
12/06/2019 16:29:05 83.53 83.21 83.21 83 83 83.5 89.01 88.79 90.43 88.6 87 87.3
12/06/2019 16:29:06 81.05 81.91 83.21 83 83 83.5 86.66 88.49 90.43 88.6 87 87.3
12/06/2019 16:29:07 81.92 82.28 83.21 83 83 83.5 87.18 87.63 90.43 88.6 87 87.3
12/06/2019 16:29:08 81.04 81.64 83.21 83 83 83.5 87.97 87.96 90.43 88.6 87 87.3
12/06/2019 16:29:09 80.73 81.65 83.21 83 83 83.5 88.64 88.63 90.43 88.6 87 87.3
12/06/2019 16:29:10 79.92 80.67 83.21 83 83 83.5 87.06 88.17 90.43 88.6 87 87.3
12/06/2019 16:29:11 78.88 80.17 83.21 83 82.9 83.5 88.4 88.61 90.43 88.6 87.1 87.3
12/06/2019 16:29:12 78.36 79.29 83.21 83 82.9 83.5 87 87.99 90.43 88.6 87 87.3
12/06/2019 16:29:13 81.42 80.6 83.21 83 82.9 83.5 85.51 87.48 90.43 88.6 87 87.3
12/06/2019 16:29:14 79.76 80.93 83.21 83 82.9 83.5 86.37 86.58 90.43 88.6 87 87.3
12/06/2019 16:29:15 81.02 80.87 83.21 83 82.9 83.5 88.05 87.53 90.43 88.6 87 87.3
12/06/2019 16:29:16 81.51 81.53 83.21 83 82.8 83.5 88.31 88.13 90.43 88.6 87 87.3
12/06/2019 16:29:17 81.1 81.44 83.21 83 82.8 83.5 87.47 87.97 90.43 88.6 87 87.3
12/06/2019 16:29:18 82.17 82.16 83.21 83 82.8 83.5 88.27 88.35 90.43 88.6 87 87.3
12/06/2019 16:29:19 77.86 82.05 83.21 83 82.8 83.5 85.92 88.19 90.43 88.6 87 87.3
12/06/2019 16:29:20 80.14 80.28 83.21 83 82.8 83.5 88.93 88.28 90.24 88.6 87 87.4
12/06/2019 16:29:21 77.04 80.23 83.21 83 82.8 83.5 86.02 88.1 90.24 88.6 87 87.4
12/06/2019 16:29:22 76.98 78.6 83.21 83 82.8 83.5 85.06 87.09 90.24 88.6 87 87.4
12/06/2019 16:29:23 74.51 77.62 83.21 83 82.8 83.5 84.07 86 90.24 88.6 87 87.4
12/06/2019 16:29:24 79.08 78.69 83.21 83 82.8 83.5 86.63 86.14 89.62 88.6 87 87.4
12/06/2019 16:29:25 80.84 80.31 83.21 83 82.8 83.5 84.78 86.13 89.62 88.6 87 87.4
12/06/2019 16:29:26 78.49 80.12 83.21 83 82.8 83.5 83.3 85.19 89.62 88.6 87 87.4
12/06/2019 16:29:27 81.96 81.26 83.21 82.9 82.8 83.5 88.01 86.93 89.62 88.6 87 87.4
12/06/2019 16:29:28 82.76 82.42 83.21 82.9 82.8 83.5 85.39 86.86 89.62 88.6 87 87.4
12/06/2019 16:29:29 80.77 82.55 83.21 82.9 82.8 83.5 88.18 87.68 89.62 88.6 87 87.4
12/06/2019 16:29:30 77.87 81.52 83.21 82.9 82.8 83.5 86.58 87.81 88.95 88.6 87 87.4
12/06/2019 16:29:31 81.14 81 83.21 82.9 82.8 83.5 84.82 86.81 88.95 88.6 87 87.4
12/06/2019 16:29:32 82.23 81.99 83.21 82.9 82.7 83.5 86.18 86.17 88.79 88.6 87 87.4
12/06/2019 16:29:33 80.3 81.73 83.21 82.9 82.7 83.5 87.68 87.39 88.79 88.6 87 87.4
12/06/2019 16:29:34 83.3 82.63 83.21 82.9 82.7 83.5 88.59 88.28 88.79 88.6 87 87.4
12/06/2019 16:29:35 79.44 82.5 82.63 82.9 82.7 83.5 87.14 88.28 88.63 88.6 87 87.4
12/06/2019 16:29:36 82.68 82.27 82.63 82.9 82.7 83.5 89.7 89 89 88.6 87 87.4
12/06/2019 16:29:37 80.82 82.16 82.63 82.9 82.6 83.5 87.45 89.02 89.02 88.6 87 87.4
12/06/2019 16:29:38 79.25 80.98 82.63 82.9 82.6 83.5 87.07 87.96 89.02 88.6 87 87.4
12/06/2019 16:29:39 78.15 80.36 82.63 82.9 82.6 83.5 86.56 87.68 89.02 88.6 87 87.4
12/06/2019 16:29:40 77.97 78.59 82.63 82.9 82.6 83.5 88.37 88.18 89.02 88.6 87 87.3
12/06/2019 16:29:41 77.97 78.7 82.63 82.9 82.6 83.5 86.2 87.77 89.02 88.6 87 87.3
12/06/2019 16:29:42 82.28 81.05 82.63 82.9 82.6 83.5 88.53 88.29 89.02 88.6 87 87.3
12/06/2019 16:29:43 80.53 80.94 82.63 82.9 82.6 83.5 88.1 88.04 89.02 88.6 87 87.3
12/06/2019 16:29:44 78.62 80.83 82.63 82.8 82.6 83.5 85.81 87.99 89.02 88.6 87 87.3
12/06/2019 16:29:45 77.64 79.44 82.63 82.8 82.6 83.5 86.2 86.75 89.02 88.6 87 87.3
12/06/2019 16:29:46 84.19 82.89 82.89 82.8 82.6 83.5 91.67 90.2 90.2 88.6 87 87.3
12/06/2019 16:29:47 78.71 82.12 82.89 82.8 82.6 83.5 89.06 90.12 90.2 88.6 87 87.3
12/06/2019 16:29:48 77.07 80.24 82.89 82.8 82.6 83.5 87.76 89.42 90.2 88.6 87 87.3
12/06/2019 16:29:49 76.49 78.56 82.89 82.8 82.6 83.5 88.1 88.58 90.2 88.6 87 87.3
12/06/2019 16:29:50 76.34 77.33 82.89 82.8 82.6 83.5 85.9 88.29 90.2 88.6 87 87.3
12/06/2019 16:29:51 80.5 79.59 82.89 82.8 82.6 83.5 87.79 87.59 90.2 88.6 87 87.3
12/06/2019 16:29:52 80.99 80.61 82.89 82.8 82.6 83.5 86.61 87.45 90.2 88.6 87 87.3
12/06/2019 16:29:53 76.74 80.33 82.89 82.8 82.6 83.5 86.12 87.07 90.2 88.6 87 87.3
12/06/2019 16:29:54 78.82 78.9 82.89 82.8 82.6 83.5 87.91 87.54 90.2 88.6 87 87.3
12/06/2019 16:29:55 76.86 78.52 82.89 82.8 82.6 83.5 87.87 87.87 90.2 88.6 87 87.3
12/06/2019 16:29:56 82.71 82.03 82.89 82.8 82.6 83.5 89.35 89.27 90.2 88.6 87 87.3
12/06/2019 16:29:57 76.29 81.1 82.89 82.7 82.6 83.5 86.96 88.71 90.2 88.6 87 87.3
12/06/2019 16:29:58 80.51 79.98 82.89 82.7 82.6 83.5 88.91 88.7 90.2 88.6 87 87.3
12/06/2019 16:29:59 85.52 84.82 84.82 82.8 82.6 83.5 88.72 88.93 90.2 88.6 87 87.3
12/06/2019 16:30:00 79.55 85.29 85.29 82.8 82.6 83.5 84.5 89.31 90.2 88.6 87 87.3
12/06/2019 16:30:01 75.55 81.85 85.29 82.7 82.6 83.5 87.18 87.04 90.2 88.6 87 87.3
12/06/2019 16:30:02 73.29 79.03 85.29 82.7 82.4 83.5 88.12 87.8 90.2 88.6 87 87.3
12/06/2019 16:30:03 69.17 76.31 85.29 82.7 82.4 83.5 83.89 87.62 90.2 88.5 87 87.3
12/06/2019 16:30:04 66.5 73.19 85.29 82.7 82.4 83.5 79.19 85.5 90.2 88.5 87 87.3
12/06/2019 16:30:05 65.26 70.25 85.29 82.7 82.4 83.5 74.95 82.59 90.2 88.5 87 87.3
12/06/2019 16:30:06 64.62 67.82 85.29 82.6 82.4 83.5 72.59 79.39 90.2 88.5 87 87.3
12/06/2019 16:30:07 64.67 66.09 85.29 82.6 82.4 83.5 70.97 76.37 90.2 88.5 87 87.3
12/06/2019 16:30:08 64.62 65.28 85.29 82.6 82.4 83.5 70.01 73.8 90.2 88.5 86.9 87.3
12/06/2019 16:30:09 64.91 64.98 85.29 82.6 82.4 83.5 70.33 71.85 90.2 88.5 86.9 87.3
12/06/2019 16:30:10 64.83 64.98 85.29 82.6 82.4 83.5 70.15 71.01 90.2 88.5 86.9 87.3
12/06/2019 16:30:11 64.81 64.92 85.29 82.5 82.3 83.5 70.4 70.6 90.2 88.4 86.9 87.3
12/06/2019 16:30:12 64.94 64.94 85.29 82.5 82.3 83.5 70.49 70.59 90.2 88.4 86.9 87.3
12/06/2019 16:30:13 71.68 70.87 85.29 82.5 82.2 83.5 84.99 84 90.2 88.4 86.9 87.3
12/06/2019 16:30:14 74.27 73.36 85.29 82.5 82.2 83.5 86.69 86 90.2 88.4 86.9 87.3
12/06/2019 16:30:15 81.6 80.79 85.29 82.5 82.2 83.5 87.09 87.31 90.2 88.4 86.9 87.3
12/06/2019 16:30:16 92.3 90.74 90.74 82.6 82.3 83.5 98.2 96.43 96.43 88.5 86.9 87.3
12/06/2019 16:30:17 90.82 91.27 91.27 82.7 82.3 83.5 93.41 96.45 96.45 88.6 87 87.4
12/06/2019 16:30:18 79.42 90.82 91.27 82.7 82.3 83.5 85.04 94.73 96.45 88.6 87 87.4
12/06/2019 16:30:19 75.85 86.98 91.27 82.7 82.3 83.5 80.6 91.08 96.45 88.6 87 87.4
12/06/2019 16:30:20 88.94 88.2 91.27 82.8 82.3 83.5 92.21 91.54 96.45 88.6 87 87.4
12/06/2019 16:30:21 84.63 87.24 91.27 82.8 82.3 83.5 89.9 91.25 96.45 88.6 87 87.4
12/06/2019 16:30:22 77.17 85.52 91.27 82.8 82.3 83.5 80.72 89.74 96.45 88.6 87 87.4
12/06/2019 16:30:23 76.11 82.2 91.27 82.8 82.3 83.5 81.64 86.26 96.45 88.6 87 87.4
12/06/2019 16:30:24 75.81 79.49 91.27 82.8 82.3 83.5 81.96 84.17 96.45 88.6 87 87.4
12/06/2019 16:30:25 75.55 77.49 91.27 82.8 82.3 83.5 79.88 82.82 96.45 88.6 87 87.4
12/06/2019 16:30:26 75.88 76.48 91.27 82.8 82.3 83.5 80.82 81.44 96.45 88.6 87 87.4
12/06/2019 16:30:27 76.3 76.48 91.27 82.8 82.3 83.5 81.7 81.96 96.45 88.6 87 87.4
12/06/2019 16:30:28 75.18 76.17 91.27 82.8 82.3 83.5 80.62 81.61 96.45 88.6 87 87.3
12/06/2019 16:30:29 75.95 75.93 91.27 82.8 82.3 83.5 80.25 81.23 96.45 88.6 86.9 87.3
12/06/2019 16:30:30 75.15 75.72 91.27 82.8 82.3 83.5 80.32 81.2 96.45 88.6 86.9 87.3
12/06/2019 16:30:31 73.75 75.33 91.27 82.8 82.3 83.5 79.66 80.27 96.45 88.6 86.9 87.3
12/06/2019 16:30:32 73.36 74.56 91.27 82.8 82.2 83.5 81.07 81.87 96.45 88.6 86.9 87.3
12/06/2019 16:30:33 74.77 74.48 91.27 82.8 82.2 83.5 79.11 80.28 96.45 88.6 86.9 87.3
12/06/2019 16:30:34 74.7 74.68 91.27 82.8 82.2 83.5 79.38 79.66 96.45 88.6 86.9 87.3
12/06/2019 16:30:35 70.77 74.53 91.27 82.8 82.2 83.5 76.18 79.46 96.45 88.6 86.9 87.3
12/06/2019 16:30:36 73.92 73.66 91.27 82.8 82.2 83.5 80.03 79.65 96.45 88.6 86.9 87.3
12/06/2019 16:30:37 69.89 73.32 91.27 82.8 82.2 83.5 76.17 79.48 96.45 88.6 86.9 87.3
12/06/2019 16:30:38 73.32 73.29 91.27 82.8 82.2 83.5 79.33 79.28 96.45 88.6 86.9 87.3
12/06/2019 16:30:39 78.09 76.99 91.27 82.8 82.2 83.5 80.64 80.26 96.45 88.6 86.9 87.3
12/06/2019 16:30:40 75.33 77.3 91.27 82.8 82.2 83.5 80.72 80.67 96.45 88.6 86.9 87.3
12/06/2019 16:30:41 78.31 78.24 91.27 82.8 82.2 83.5 82.15 82.35 96.45 88.6 86.9 87.3
12/06/2019 16:30:42 70.21 77.13 91.27 82.8 82.2 83.5 75.36 81.15 96.45 88.6 86.9 87.3
12/06/2019 16:30:43 69.3 74.14 91.27 82.8 82.2 83.5 75.55 78.72 96.45 88.6 86.9 87.3
12/06/2019 16:30:44 74.51 74.34 91.27 82.8 82.2 83.5 77.72 77.89 96.45 88.6 86.9 87.3
12/06/2019 16:30:45 72.48 74.22 91.27 82.8 82.2 83.5 83.24 82.39 96.45 88.6 86.9 87.3
12/06/2019 16:30:46 69.73 73.09 91.27 82.8 82.2 83.5 83.14 82.97 96.45 88.6 86.9 87.3
12/06/2019 16:30:47 73.66 73.47 90.82 82.8 82.2 83.5 78.12 82.72 94.73 88.6 86.9 87.3
12/06/2019 16:30:48 78.51 77.4 88.2 82.8 82.2 83.4 81.39 81.24 91.54 88.6 86.9 87.3
12/06/2019 16:30:49 74.39 77.37 88.2 82.8 82.2 83.4 79.44 81.1 91.54 88.6 86.9 87.3
12/06/2019 16:30:50 73.5 75.56 87.24 82.8 82.2 83.4 77.42 80.28 91.25 88.6 86.9 87.3
12/06/2019 16:30:51 68.29 74.4 85.52 82.8 82.2 83.4 74.49 78.65 89.74 88.6 86.9 87.3
12/06/2019 16:30:52 70.32 71.59 82.2 82.8 82.1 83.4 79.63 78.88 86.26 88.6 86.8 87.3
12/06/2019 16:30:53 76.04 74.96 79.49 82.8 82.1 83.4 83.62 82.52 84.17 88.6 86.8 87.3
12/06/2019 16:30:54 74.18 74.81 78.24 82.8 82.1 83.4 81.36 83.16 83.16 88.6 86.8 87.3
12/06/2019 16:30:55 70.67 74.18 78.24 82.8 82.1 83.4 75.95 81.42 83.16 88.5 86.8 87.3
12/06/2019 16:30:56 76.09 75.48 78.24 82.8 82.1 83.4 79.96 79.64 83.16 88.5 86.8 87.3
12/06/2019 16:30:57 79.47 78.64 78.64 82.8 82.1 83.4 80.51 80.56 83.16 88.5 86.8 87.3
12/06/2019 16:30:58 74.09 78.04 78.64 82.8 82.1 83.4 79.72 80.54 83.16 88.5 86.8 87.3
12/06/2019 16:30:59 71.43 76 78.64 82.8 82.1 83.4 76.67 79.86 83.16 88.5 86.8 87.3
12/06/2019 16:31:00 70 73.72 78.64 82.8 82.1 83.4 77.96 78.64 83.16 88.5 86.8 87.3
12/06/2019 16:31:01 78.75 77.64 78.64 82.8 82.1 83.4 81.18 80.78 83.16 88.5 86.8 87.3
12/06/2019 16:31:02 75.33 76.69 78.64 82.8 82.1 83.4 80.5 80.71 83.16 88.5 86.8 87.3
12/06/2019 16:31:03 73.35 75.85 78.64 82.8 82.1 83.4 84.36 83.2 83.2 88.5 86.8 87.3
12/06/2019 16:31:04 72.06 74.66 78.64 82.8 82.1 83.4 80.05 83.19 83.2 88.5 86.8 87.3
12/06/2019 16:31:05 75.82 75.13 78.64 82.8 82.1 83.4 80.12 81.59 83.2 88.5 86.8 87.3
12/06/2019 16:31:06 80.61 79.67 79.67 82.8 82.1 83.4 81.82 82.03 83.2 88.5 86.8 87.3
12/06/2019 16:31:07 75.04 78.63 79.67 82.8 82.1 83.4 80.17 81.32 83.2 88.5 86.8 87.3
12/06/2019 16:31:08 75.55 77.46 79.67 82.8 82.1 83.4 78 80.39 83.2 88.5 86.8 87.3
12/06/2019 16:31:09 74.7 75.68 79.67 82.8 82.1 83.4 78.59 79.02 83.2 88.5 86.8 87.3
12/06/2019 16:31:10 74.23 75.6 79.67 82.8 82.1 83.4 83.32 82.47 83.2 88.5 86.8 87.3
12/06/2019 16:31:11 74.47 74.94 79.67 82.8 82.1 83.4 84.31 83.81 83.81 88.5 86.8 87.3
12/06/2019 16:31:12 76.58 76.11 79.67 82.8 82.1 83.4 82.2 84.01 84.01 88.5 86.8 87.3
12/06/2019 16:31:13 81.69 80.64 80.64 82.8 82.1 83.4 83.25 83.4 84.01 88.5 86.8 87.3
12/06/2019 16:31:14 78.47 80.42 80.64 82.8 82.1 83.4 81.99 83.25 84.01 88.5 86.8 87.3
12/06/2019 16:31:15 78.61 79.35 80.64 82.8 82 83.4 82.18 82.65 84.01 88.5 86.8 87.3
12/06/2019 16:31:16 76.55 79.45 80.64 82.8 82 83.4 81.29 82.84 84.01 88.5 86.7 87.3
12/06/2019 16:31:17 71.59 77.45 80.64 82.8 82 83.4 76.74 81.62 84.01 88.5 86.7 87.3
12/06/2019 16:31:18 72.83 75.01 80.64 82.8 81.9 83.4 80.35 80.22 84.01 88.5 86.7 87.3
12/06/2019 16:31:19 74.04 74.09 80.64 82.8 81.9 83.4 84.6 83.48 84.01 88.5 86.7 87.3
12/06/2019 16:31:20 76.46 75.85 80.64 82.8 81.9 83.4 82.82 83.49 84.01 88.5 86.7 87.3
12/06/2019 16:31:21 75.28 75.98 80.64 82.8 81.8 83.4 80.26 83.12 84.01 88.4 86.7 87.3
12/06/2019 16:31:22 75.45 75.99 80.64 82.8 81.7 83.4 82.41 82.26 84.01 88.4 86.6 87.3
12/06/2019 16:31:23 78.84 77.8 80.64 82.8 81.6 83.4 82.5 82.79 84.01 88.4 86.6 87.3
12/06/2019 16:31:24 78.59 78.59 80.64 82.8 81.6 83.4 81.02 82.28 84.01 88.4 86.6 87.3
12/06/2019 16:31:25 74.07 78.26 80.64 82.8 81.6 83.4 79.37 81.59 84.01 88.4 86.6 87.3
12/06/2019 16:31:26 71.93 75.99 80.64 82.8 81.6 83.4 78.84 80.23 84.01 88.4 86.6 87.3
12/06/2019 16:31:27 73.59 73.96 80.64 82.8 81.6 83.4 80.4 80.49 84.01 88.4 86.6 87.3
12/06/2019 16:31:28 74.82 74.7 80.64 82.8 81.6 83.4 84.37 83.54 84.01 88.4 86.6 87.3
12/06/2019 16:31:29 80.43 79.07 80.64 82.8 81.6 83.4 83.12 83.81 84.01 88.4 86.6 87.3
12/06/2019 16:31:30 73.06 78.43 80.64 82.8 81.6 83.4 78.73 83.11 84.01 88.4 86.6 87.3
12/06/2019 16:31:31 84.2 82.72 82.72 82.8 81.6 83.4 84.41 83.6 84.01 88.4 86.6 87.3
12/06/2019 16:31:32 77.48 82.22 82.72 82.8 81.6 83.4 79.83 83.12 84.01 88.4 86.6 87.3
12/06/2019 16:31:33 77.62 79.83 82.72 82.8 81.6 83.4 80.35 81.25 84.01 88.4 86.6 87.3
12/06/2019 16:31:34 75.45 78.68 82.72 82.8 81.6 83.2 80.03 81.24 84.01 88.3 86.6 87
12/06/2019 16:31:35 77.04 77.65 82.72 82.8 81.6 83.2 81.13 81.07 84.01 88.3 86.6 87
12/06/2019 16:31:36 75.21 76.89 82.72 82.8 81.6 83.2 81.3 81.78 84.01 88.3 86.6 87
12/06/2019 16:31:37 78.45 78.11 82.72 82.8 81.6 83.2 83.84 83.28 84.01 88.3 86.6 87
12/06/2019 16:31:38 74.77 78.13 82.72 82.8 81.6 83.2 81.6 83.28 84.01 88.3 86.6 87
12/06/2019 16:31:39 77.1 76.83 82.72 82.8 81.6 83.2 81.82 82.25 84.01 88.3 86.6 87
12/06/2019 16:31:40 78.77 78.6 82.72 82.8 81.6 83.2 83.01 82.91 84.01 88.3 86.6 87
12/06/2019 16:31:41 73.6 77.73 82.72 82.8 81.6 83.2 80.47 82.64 84.01 88.3 86.6 87
12/06/2019 16:31:42 72.15 75.52 82.72 82.8 81.6 83.2 80.9 81.84 83.81 88.3 86.6 87
12/06/2019 16:31:43 71.27 73.9 82.72 82.8 81.5 83.2 78.47 81.11 83.81 88.3 86.5 87
12/06/2019 16:31:44 70.25 72.25 82.72 82.8 81.4 83.2 77.81 79.47 83.81 88.3 86.5 87
12/06/2019 16:31:45 74.19 73.24 82.72 82.8 81.4 83.2 84.16 82.64 83.81 88.3 86.5 87
12/06/2019 16:31:46 77.48 76.65 82.72 82.8 81.4 83.2 85.14 84.81 84.81 88.2 86.5 87
12/06/2019 16:31:47 73.61 76.64 82.72 82.8 81.4 83.2 80.01 83.95 84.81 88.2 86.4 87
12/06/2019 16:31:48 79.12 78.61 82.72 82.7 81.4 83.2 80.96 81.82 84.81 88.2 86.4 87
12/06/2019 16:31:49 78.78 79.55 82.72 82.7 81.4 83.2 80.79 81.74 84.81 88.2 86.4 87
12/06/2019 16:31:50 75.25 78.31 82.72 82.7 81.4 83.2 82.86 82.79 84.81 88.2 86.4 87
12/06/2019 16:31:51 74.54 76.49 82.72 82.7 81.4 83.2 83.63 83.62 84.81 88.2 86.4 87
12/06/2019 16:31:52 77 76.68 82.72 82.7 81.4 83.2 80.36 83.08 84.81 88.2 86.4 87
12/06/2019 16:31:53 78.68 78.08 82.72 82.7 81.4 83.2 83.21 82.69 84.81 88.2 86.4 87
12/06/2019 16:31:54 77.06 78.11 82.72 82.7 81.4 83.2 82.22 82.67 84.81 88.2 86.4 87
12/06/2019 16:31:55 75.26 77.35 82.72 82.7 81.4 83.2 83.86 83.87 84.81 88.2 86.4 87
12/06/2019 16:31:56 74.9 75.96 82.72 82.7 81.4 83.2 82.51 83.28 84.81 88.2 86.4 87
12/06/2019 16:31:57 76.29 76.41 82.72 82.7 81.4 83.2 81.85 82.59 84.81 88.1 86.4 87
12/06/2019 16:31:58 75.18 76.57 82.72 82.7 81.4 83.2 82.35 82.72 84.81 88.1 86.4 87
12/06/2019 16:31:59 73.19 75.5 82.72 82.7 81.4 83.2 82.94 82.98 84.81 88.1 86.4 87
12/06/2019 16:32:00 73.98 74.24 82.72 82.7 81.4 83.2 82.73 83.26 84.81 88.1 86.4 87
12/06/2019 16:32:01 73.22 74.26 82.22 82.7 81.4 83.1 84.84 84.44 84.81 88.1 86.4 87
12/06/2019 16:32:02 71.7 73.54 79.83 82.7 81.4 83.1 85.36 85.03 85.03 88.1 86.4 87
12/06/2019 16:32:03 72.73 72.87 79.55 82.7 81.4 83.1 83.68 85.05 85.05 88.1 86.4 87
12/06/2019 16:32:04 76.19 75.09 79.55 82.7 81.4 83.1 83.01 84.49 85.05 88.1 86.4 87
12/06/2019 16:32:05 73.53 75.07 79.55 82.6 81.4 83.1 84.24 84.13 85.05 88.1 86.4 87
12/06/2019 16:32:06 72.34 74.08 79.55 82.6 81.4 83.1 84.27 84.34 85.05 88.1 86.4 87
12/06/2019 16:32:07 79.32 78.81 79.55 82.6 81.4 83.1 86.52 85.82 85.82 88.1 86.4 87
12/06/2019 16:32:08 79.54 80.68 80.68 82.6 81.4 83.1 83.62 86.12 86.12 88 86.4 87
12/06/2019 16:32:09 74.21 78.58 80.68 82.6 81.4 83.1 83.93 84.5 86.12 88 86.4 87
12/06/2019 16:32:10 74.27 76.37 80.68 82.6 81.4 83.1 82.1 84.08 86.12 88 86.4 87
12/06/2019 16:32:11 79.24 78.83 80.68 82.6 81.4 83.1 84.52 84.36 86.12 88 86.4 87
12/06/2019 16:32:12 78.17 79.36 80.68 82.6 81.4 83.1 82.75 84.63 86.12 88 86.4 87
12/06/2019 16:32:13 73.52 77.99 80.68 82.6 81.4 83.1 80.44 83.15 86.12 88 86.4 87
12/06/2019 16:32:14 76.41 76.48 80.68 82.6 81.4 83.1 81.39 81.86 86.12 88 86.4 87
12/06/2019 16:32:15 78.75 78.41 80.68 82.6 81.4 83.1 81.93 82.14 86.12 88 86.4 87
12/06/2019 16:32:16 79.1 78.94 80.68 82.6 81.4 83.1 83.19 83.13 86.12 88 86.4 87
12/06/2019 16:32:17 78.41 79.12 80.68 82.6 81.4 83.1 83.31 83.9 86.12 88 86.4 87
12/06/2019 16:32:18 76.77 78.61 80.68 82.6 81.4 83.1 84.53 84.49 86.12 87.9 86.4 87
12/06/2019 16:32:19 74.87 77.54 80.68 82.6 81.4 83.1 82.28 83.72 86.12 87.9 86.4 87
12/06/2019 16:32:20 79.31 78.53 80.68 82.6 81.4 83.1 83.35 83.23 86.12 87.9 86.4 87
12/06/2019 16:32:21 79.08 79.24 80.68 82.6 81.4 83.1 82.92 83.62 86.12 87.9 86.4 87
12/06/2019 16:32:22 77.87 78.99 80.68 82.6 81.4 83.1 82.33 83.05 86.12 87.9 86.4 87
12/06/2019 16:32:23 71.32 78.02 80.68 82.6 81.4 83.1 78.87 82.4 86.12 87.9 86.4 87
12/06/2019 16:32:24 74.68 75.12 80.68 82.6 81.4 83.1 84.06 83.43 86.12 87.9 86.4 87
12/06/2019 16:32:25 80.25 79.32 80.68 82.6 81.4 83.1 84.84 84.55 86.12 87.9 86.4 87
12/06/2019 16:32:26 76.22 78.92 80.68 82.6 81.4 83.1 82.24 84.29 86.12 87.9 86.4 87
12/06/2019 16:32:27 75.45 77.38 80.68 82.6 81.4 83.1 84.65 84.34 86.12 87.9 86.4 87
12/06/2019 16:32:28 75.89 76.31 80.68 82.6 81.4 83.1 82.38 84.08 86.12 87.9 86.4 87
12/06/2019 16:32:29 80.29 79.45 80.68 82.6 81.4 83.1 84.66 84.48 86.12 87.9 86.4 87
12/06/2019 16:32:30 74.89 79.08 80.68 82.6 81.4 83.1 81.26 83.8 86.12 87.9 86.4 87
12/06/2019 16:32:31 73.74 76.96 80.68 82.6 81.4 83.1 79.64 82.4 86.12 87.9 86.4 87
12/06/2019 16:32:32 80.48 79.44 80.68 82.6 81.4 83.1 82.8 82.21 86.12 87.9 86.4 87
12/06/2019 16:32:33 78.51 79.6 80.68 82.6 81.4 83.1 81.67 82.48 86.12 87.9 86.4 87
12/06/2019 16:32:34 77.83 78.8 80.68 82.6 81.3 83.1 81.98 82.03 86.12 87.9 86.4 87
12/06/2019 16:32:35 77.26 78.08 80.68 82.6 81.3 83.1 82.99 82.71 86.12 87.9 86.4 87
12/06/2019 16:32:36 76.89 77.84 80.68 82.6 81.3 83.1 82.83 83.26 86.12 87.9 86.4 87
12/06/2019 16:32:37 74.78 77.14 80.68 82.6 81.3 83.1 81.12 82.63 86.12 87.8 86.4 87
12/06/2019 16:32:38 76.89 76.62 79.6 82.6 81.3 83.1 83.06 82.81 84.63 87.8 86.4 87
12/06/2019 16:32:39 77.75 77.54 79.6 82.6 81.3 83.1 83.31 83.35 84.63 87.8 86.4 87
12/06/2019 16:32:40 73.41 77.14 79.6 82.6 81.3 83.1 81.07 82.97 84.63 87.8 86.4 87
12/06/2019 16:32:41 73.65 75.27 79.6 82.6 81.3 83.1 84.73 84.13 84.63 87.8 86.4 87
12/06/2019 16:32:42 75.28 75.08 79.6 82.6 81.3 83.1 85.36 84.95 84.95 87.8 86.4 87
12/06/2019 16:32:43 75.06 75.15 79.6 82.6 81.3 83.1 81.8 84.94 84.95 87.8 86.4 87
12/06/2019 16:32:44 75.73 75.56 79.6 82.6 81.3 83.1 84.02 83.98 84.95 87.8 86.4 87
12/06/2019 16:32:45 75.75 75.98 79.6 82.5 81.3 83.1 82.68 84.03 84.95 87.8 86.4 87
12/06/2019 16:32:46 75.81 75.8 79.6 82.5 81.3 83.1 83.1 83.28 84.95 87.8 86.4 87
12/06/2019 16:32:47 75.37 75.81 79.6 82.5 81.3 83.1 79.8 83.26 84.95 87.8 86.4 87
12/06/2019 16:32:48 75.44 75.5 79.6 82.5 81.3 83.1 80.16 81.45 84.95 87.8 86.4 87
12/06/2019 16:32:49 76.59 76.25 79.6 82.5 81.3 83.1 80.11 80.74 84.95 87.8 86.4 87
12/06/2019 16:32:50 76.83 76.76 79.6 82.5 81.3 83.1 81.39 81.37 84.95 87.8 86.4 87
12/06/2019 16:32:51 76.73 77.06 79.6 82.5 81.3 83.1 83.18 82.67 84.95 87.8 86.4 87
12/06/2019 16:32:52 78.5 78.27 79.6 82.6 81.3 83.1 83.06 83.25 84.95 87.8 86.4 87
12/06/2019 16:32:53 75.08 77.59 79.6 82.6 81.3 83.1 79.59 82.71 84.95 87.8 86.4 87
12/06/2019 16:32:54 76.29 76.47 79.6 82.5 81.3 83.1 80.69 81.3 84.95 87.8 86.4 87
12/06/2019 16:32:55 76.96 76.81 79.6 82.5 81.3 83.1 81.53 81.47 84.95 87.8 86.4 87
12/06/2019 16:32:56 75.44 76.68 79.6 82.5 81.3 83.1 80.9 81.56 84.95 87.8 86.4 87
12/06/2019 16:32:57 76.4 76.37 79.6 82.5 81.3 83.1 81.26 81.27 84.95 87.8 86.4 86.9
12/06/2019 16:32:58 75.8 76.38 79.6 82.1 81.3 83.1 80.45 81.26 84.95 87.3 86.4 86.9
12/06/2019 16:32:59 75.05 76.02 79.6 79 81.3 83.1 83.72 83.12 84.95 85 86.4 86.9
12/06/2019 16:33:00 74.2 75.41 79.6 79 81.3 83.1 83.17 83.71 84.95 85 86.4 86.9
12/06/2019 16:33:01 73.83 74.65 79.6 79 81.3 83.1 79.54 82.94 84.95 85 86.4 86.9
12/06/2019 16:33:02 74.35 74.38 79.6 79 81.3 83.1 81.42 81.54 84.95 85 86.4 86.9
12/06/2019 16:33:03 74.19 74.61 78.8 79 81.3 83.1 82.94 82.99 84.95 85 86.4 86.9
12/06/2019 16:33:04 79.17 78.46 78.46 78.6 81.3 83.1 84.6 84.34 84.95 84.8 86.4 86.9
12/06/2019 16:33:05 74.99 78.26 78.46 78.5 81.3 83.1 80.89 84.06 84.95 84.8 86.4 86.9
12/06/2019 16:33:06 75.05 76.42 78.46 78.5 81.3 83.1 85.34 84.41 84.95 84.8 86.4 86.9
12/06/2019 16:33:07 76.04 76.01 78.46 78.5 81.3 83.1 82.9 84.5 84.95 84.8 86.4 86.9
12/06/2019 16:33:08 80.19 79.38 79.38 78.5 81.3 83.1 85.19 84.69 84.95 84.8 86.4 86.9
12/06/2019 16:33:09 76.74 79.57 79.57 78.5 81.3 83.1 81.51 84.61 84.95 84.8 86.4 86.9
12/06/2019 16:33:10 75.2 77.68 79.57 78.5 81.3 83.1 81.88 82.82 84.95 84.8 86.4 86.9
12/06/2019 16:33:11 80.1 79.47 79.57 78.6 81.3 83.1 82.52 82.76 84.95 84.9 86.4 86.9
12/06/2019 16:33:12 77.99 79.44 79.57 78.5 81.3 83.1 81.66 82.65 84.94 84.9 86.4 86.9
12/06/2019 16:33:13 77.3 78.77 79.57 78.6 81.3 83.1 81.19 82.2 84.69 84.9 86.4 86.9
12/06/2019 16:33:14 77.96 78.22 79.57 78.6 81.3 83.1 83.92 83.33 84.69 84.9 86.4 86.9
12/06/2019 16:33:15 76.85 77.99 79.57 78.6 81.3 83.1 83.89 84.31 84.69 84.9 86.4 86.9
12/06/2019 16:33:16 76.29 77.31 79.57 78.6 81.3 83.1 83.66 83.76 84.69 84.9 86.4 86.9
12/06/2019 16:33:17 80.35 79.52 79.57 78.6 81.3 83.1 84.26 84.13 84.69 84.9 86.4 86.9
12/06/2019 16:33:18 81.83 81.11 81.11 78.6 81.3 83.1 84.32 84.62 84.69 84.9 86.4 86.9
12/06/2019 16:33:19 75.96 80.84 81.11 78.6 81.3 83.1 81.54 84.12 84.69 84.9 86.4 86.9
12/06/2019 16:33:20 75.54 78.44 81.11 78.6 81.3 83.1 81.71 83.16 84.69 84.9 86.4 86.9
12/06/2019 16:33:21 75.73 76.62 81.11 78.6 81.3 83.1 84.86 84.04 84.69 84.9 86.4 86.9
12/06/2019 16:33:22 80.22 79.65 81.11 78.6 81.3 83.1 84.57 84.96 84.96 84.9 86.4 86.9
12/06/2019 16:33:23 76 78.39 81.11 78.6 81.3 83.1 83.88 84.17 84.96 84.9 86.4 86.9
12/06/2019 16:33:24 75.76 77.04 81.11 78.6 81.3 83.1 83.38 84.19 84.96 84.9 86.4 86.9
12/06/2019 16:33:25 78.63 78.45 81.11 78.6 81.3 83.1 84.12 84.29 84.96 84.9 86.4 86.9
12/06/2019 16:33:26 78.18 79.1 81.11 78.6 81.3 83.1 82.96 84.55 84.96 84.9 86.4 86.9
12/06/2019 16:33:27 74.22 77.91 81.11 78.6 81.3 83.1 80.23 83.36 84.96 84.9 86.4 86.9
12/06/2019 16:33:28 74.64 76.07 81.11 78.6 81.3 83.1 82.59 82.67 84.96 84.9 86.4 86.9
12/06/2019 16:33:29 81.81 80.33 81.11 78.6 81.3 83.1 84.16 83.74 84.96 84.9 86.4 86.9
12/06/2019 16:33:30 78.52 80.1 81.11 78.6 81.3 83.1 83.18 83.73 84.96 84.9 86.4 86.9
12/06/2019 16:33:31 78.24 79.51 81.11 78.6 81.3 83.1 83.19 83.96 84.96 84.9 86.4 86.9
12/06/2019 16:33:32 78.22 78.46 81.11 78.6 81.3 83.1 84.24 83.91 84.96 84.9 86.4 86.9
12/06/2019 16:33:33 75.62 78.39 81.11 78.6 81.3 83.1 81.74 83.8 84.96 84.9 86.4 86.9
12/06/2019 16:33:34 76.71 76.93 81.11 78.6 81.3 83.1 81.37 82.45 84.96 84.9 86.4 86.9
12/06/2019 16:33:35 76.39 77.03 81.11 78.6 81.3 83.1 84.78 84.03 84.96 84.9 86.4 86.9
12/06/2019 16:33:36 75.31 76.52 81.11 78.6 81.3 83.1 81.69 83.63 84.96 84.9 86.4 86.9
12/06/2019 16:33:37 77.21 77.25 81.11 78.6 81.3 83.1 84.04 83.83 84.96 84.9 86.4 86.9
12/06/2019 16:33:38 75.32 76.58 81.11 78.6 81.3 83.1 84.92 84.86 84.96 84.9 86.4 86.9
12/06/2019 16:33:39 80.47 79.89 81.11 78.6 81.3 83.1 85.6 85.65 85.65 84.9 86.4 86.9
12/06/2019 16:33:40 75.73 79.51 81.11 78.6 81.3 83.1 83.99 85.3 85.65 84.9 86.4 86.9
12/06/2019 16:33:41 75.76 77.54 81.11 78.6 81.3 83.1 85.58 85.34 85.65 84.9 86.4 86.9
12/06/2019 16:33:42 74.86 76.59 81.11 78.6 81.3 83.1 85.95 86.44 86.44 85 86.4 86.9
12/06/2019 16:33:43 80.06 79.12 81.11 78.6 81.3 83.1 85.3 85.45 86.44 85 86.4 86.9
12/06/2019 16:33:44 75.24 79.05 81.11 78.6 81.3 83.1 82.33 85.29 86.44 85 86.4 86.9
12/06/2019 16:33:45 74.97 77.01 81.11 78.6 81.3 83.1 82.75 83.8 86.44 85 86.4 86.9
12/06/2019 16:33:46 77.58 77.18 81.11 78.6 81.3 83.1 83.28 83.59 86.44 85 86.4 86.9
12/06/2019 16:33:47 77.49 77.59 81.11 78.6 81.3 83.1 81.92 83.09 86.44 85 86.4 86.9
12/06/2019 16:33:48 78.12 78.21 80.84 78.6 81.3 83.1 83.8 83.53 86.44 84.9 86.4 86.9
12/06/2019 16:33:49 78.15 78.31 80.33 78.6 81.2 83.1 84.11 83.96 86.44 84.9 86.4 86.9
12/06/2019 16:33:50 77.18 78.09 80.33 78.6 81.2 83.1 84.13 84.37 86.44 84.9 86.4 86.9
12/06/2019 16:33:51 75.64 77.53 80.33 78.5 81.2 83.1 82.88 84.21 86.44 84.9 86.4 86.9
12/06/2019 16:33:52 80.02 79.11 80.33 78.5 81.2 83.1 83.16 83.59 86.44 84.8 86.4 86.9
12/06/2019 16:33:53 80.64 80.1 80.33 78.5 81.2 83.1 83.79 83.98 86.44 84.8 86.4 86.9
12/06/2019 16:33:54 75.51 79.98 80.33 78.5 81.2 83.1 80.05 83.54 86.44 84.8 86.4 86.9
12/06/2019 16:33:55 73.95 77.54 80.33 78.5 81.2 83.1 80.19 81.69 86.44 84.7 86.4 86.9
12/06/2019 16:33:56 77.09 77.14 80.33 78.5 81.2 83.1 85.43 84.25 86.44 84.7 86.4 86.9
12/06/2019 16:33:57 79.11 78.99 80.33 78.5 81.2 83.1 82.5 84.51 86.44 84.7 86.4 86.9
12/06/2019 16:33:58 76.34 78 80.33 78.5 81.2 83.1 83.97 83.91 86.44 84.7 86.4 86.9
12/06/2019 16:33:59 75.81 76.99 80.1 78.5 81.2 83.1 85.48 85.38 86.44 84.7 86.4 86.9
12/06/2019 16:34:00 78.65 78.45 80.1 78.5 81.2 83.1 84.87 85.13 86.44 84.6 86.4 86.9
12/06/2019 16:34:01 79.06 79.47 80.1 78.5 81.2 83.1 83.2 85.36 86.44 84.6 86.4 86.9
12/06/2019 16:34:02 74.92 78.45 80.1 78.5 81.2 83 80.59 83.88 86.44 84.6 86.4 86.9
12/06/2019 16:34:03 75.36 76.62 80.1 78.5 81.2 83 80.23 82.2 86.44 84.6 86.4 86.9
12/06/2019 16:34:04 81.04 79.82 80.1 78.5 81.2 83 83.47 83.03 86.44 84.6 86.4 86.9
12/06/2019 16:34:05 79.47 79.79 80.1 78.5 81.2 83 83.81 83.7 86.44 84.5 86.4 86.9
12/06/2019 16:34:06 78.47 79.77 80.1 78.5 81.2 83 84.52 84.21 86.44 84.5 86.4 86.9
12/06/2019 16:34:07 79.22 79.28 80.1 78.4 81.2 83 84.12 84.36 86.44 84.5 86.4 86.9
12/06/2019 16:34:08 77.72 79.34 80.1 78.4 81.2 83 81.94 84.1 86.44 84.5 86.4 86.9
12/06/2019 16:34:09 78.7 78.79 80.1 78.4 81.2 83 82.28 82.64 86.44 84.4 86.4 86.9
12/06/2019 16:34:10 77.03 78.72 80.1 78.4 81.2 83 82.68 82.8 86.44 84.4 86.4 86.9
12/06/2019 16:34:11 74.92 77.76 80.1 78.4 81.2 83 81.68 82.85 86.44 84.4 86.4 86.9
12/06/2019 16:34:12 80.83 80.32 80.32 78.4 81.2 83 83.28 83.3 85.45 84.4 86.4 86.9
12/06/2019 16:34:13 80.51 80.7 80.7 78.4 81.2 83 82.9 83.31 85.38 84.4 86.4 86.9
12/06/2019 16:34:14 79.63 80.62 80.7 78.4 81.2 83 83.29 83.4 85.38 84.4 86.4 86.9
12/06/2019 16:34:15 77.99 79.97 80.7 78.4 81.2 83 83.32 83.62 85.38 84.3 86.4 86.9
12/06/2019 16:34:16 79.9 79.7 80.7 78.4 81.2 83 83.22 83.47 85.38 84.3 86.4 86.9
12/06/2019 16:34:17 77.52 79.87 80.7 78.4 81.2 83 81.95 83.59 85.38 84.3 86.4 86.9
12/06/2019 16:34:18 77.67 78.38 80.7 78.3 81.2 83 85.15 84.62 85.38 84.3 86.4 86.9
12/06/2019 16:34:19 76.78 77.84 80.7 78.3 81.2 83 83.62 84.63 85.38 84.3 86.4 86.9
12/06/2019 16:34:20 77.94 77.92 80.7 78.3 81.2 83 83.69 84.41 85.38 84.2 86.4 86.9
12/06/2019 16:34:21 78.98 78.77 80.7 78.3 81.2 83 84.68 84.45 85.38 84.2 86.4 86.9
12/06/2019 16:34:22 77.58 78.48 80.7 78.3 81.2 83 84.89 85.01 85.38 84.2 86.4 86.9
12/06/2019 16:34:23 75 78 80.7 78.3 81.2 83 83.4 84.67 85.38 84.2 86.4 86.9
12/06/2019 16:34:24 73.15 76.35 80.7 78.3 81.2 83 85.11 85.28 85.38 84.2 86.4 86.9
12/06/2019 16:34:25 73.9 74.54 80.7 78.3 81.2 83 84.92 85.15 85.38 84.2 86.4 86.9
12/06/2019 16:34:26 72.96 74.21 80.7 78.3 81.2 83 84.4 85.37 85.38 84.2 86.4 86.9
12/06/2019 16:34:27 70.82 73.45 80.7 78.3 81.2 83 82.1 84.44 85.38 84.2 86.4 86.9
12/06/2019 16:34:28 67.68 71.86 80.7 78.2 81.2 83 78.6 83.05 85.38 84.2 86.4 86.9
12/06/2019 16:34:29 65.23 69.66 80.7 78.2 81.2 83 73.5 80.69 85.37 84.2 86.4 86.9
12/06/2019 16:34:30 63.6 67.34 80.7 78.2 81.2 83 70.4 77.52 85.37 84.1 86.4 86.9
12/06/2019 16:34:31 64.74 65.39 80.7 78.2 81.2 83 70.94 74.51 85.37 84.1 86.4 86.9
12/06/2019 16:34:32 75.14 73.42 80.7 78.1 81.2 83 81.51 80.01 85.37 84.1 86.4 86.9
12/06/2019 16:34:33 73.46 73.79 80.7 78.1 81.2 83 82 81.52 85.37 84.1 86.4 86.9
12/06/2019 16:34:34 73.98 74.17 80.7 78.1 81.2 83 81.77 81.86 85.37 84 86.4 86.9
12/06/2019 16:34:35 74.95 74.8 80.7 78.1 81.2 83 81.61 81.83 85.37 84 86.4 86.9
12/06/2019 16:34:36 77.09 76.37 80.7 78 81.2 83 84.02 83.25 85.37 84 86.4 86.9
12/06/2019 16:34:37 74.21 76.36 80.7 78 81.2 83 79.67 83.25 85.37 84 86.4 86.9
12/06/2019 16:34:38 74.61 75.24 80.7 78 81.2 83 80.34 81.3 85.37 83.9 86.4 86.9
12/06/2019 16:34:39 78.25 77.48 80.7 78 81.2 83 83.12 82.47 85.37 83.9 86.4 86.9
12/06/2019 16:34:40 77.1 78 80.7 78 81.2 83 84.18 84.27 85.37 83.9 86.4 86.9
12/06/2019 16:34:41 74.35 76.61 80.7 78 81.2 83 82.09 83.11 85.37 83.9 86.4 86.9
12/06/2019 16:34:42 70.5 75.44 80.7 77.9 81.2 83 77.29 82.68 85.37 83.8 86.4 86.9
12/06/2019 16:34:43 67.77 72.93 80.62 77.9 81.2 83 73.85 79.99 85.37 83.8 86.4 86.9
12/06/2019 16:34:44 73.87 73.16 79.97 77.9 81.2 83 78.31 78.32 85.37 83.8 86.4 86.9
12/06/2019 16:34:45 77.21 76.47 79.87 77.9 81.2 83 82.97 82.22 85.37 83.8 86.4 86.9
12/06/2019 16:34:46 80.93 79.69 79.87 77.9 81.2 83 83.33 83.09 85.37 83.7 86.4 86.9
12/06/2019 16:34:47 76.42 79.66 79.69 77.9 81.2 83 80.11 82.73 85.37 83.6 86.4 86.9
12/06/2019 16:34:48 74.14 77.78 79.69 77.9 81.2 83 78.7 81.23 85.37 83.6 86.4 86.9
12/06/2019 16:34:49 74.89 76.15 79.69 77.9 81.2 83 81.38 81.06 85.37 83.6 86.4 86.9
12/06/2019 16:34:50 72.64 75.32 79.69 77.9 81.2 83 77.25 80.72 85.37 83.6 86.4 86.9
12/06/2019 16:34:51 72.83 73.62 79.69 77.8 81.2 83 81.62 81.3 85.37 83.5 86.4 86.8
12/06/2019 16:34:52 75.89 75.27 79.69 77.8 81.2 83 83.68 83.19 85.37 83.5 86.4 86.8
12/06/2019 16:34:53 76.15 75.97 79.69 77.8 81.1 83 85.69 85.03 85.37 83.5 86.4 86.8
12/06/2019 16:34:54 73.21 75.94 79.69 77.8 81.1 83 81.74 84.99 85.37 83.5 86.4 86.8
12/06/2019 16:34:55 74.86 74.9 79.69 77.8 81.1 83 80.62 83.33 85.37 83.5 86.4 86.8
12/06/2019 16:34:56 73.64 74.73 79.69 77.8 81.1 83 80.26 81.71 85.03 83.4 86.4 86.8
12/06/2019 16:34:57 74.4 74.83 79.69 77.7 81.1 83 81.3 81.75 85.03 83.4 86.4 86.8
12/06/2019 16:34:58 78.69 78.13 79.69 77.7 81.1 83 82.98 83.03 85.03 83.3 86.4 86.8
12/06/2019 16:34:59 73.61 76.86 79.69 77.7 81.1 83 77.11 82.11 85.03 83.3 86.4 86.8
12/06/2019 16:35:00 74 75.1 79.69 77.6 81.1 83 79.43 79.96 85.03 83.3 86.4 86.8
12/06/2019 16:35:01 72.66 74.44 79.69 77.6 81.1 83 78.71 79.53 85.03 83.2 86.4 86.8
12/06/2019 16:35:02 75.35 74.89 79.69 77.6 81.1 83 81.19 80.56 85.03 83.2 86.4 86.8
12/06/2019 16:35:03 73.77 74.96 79.69 77.6 81.1 83 86.55 85.59 85.59 83.2 86.4 86.8
12/06/2019 16:35:04 75.67 75.54 79.69 77.7 81.1 83 82.14 85.5 85.59 83.2 86.4 86.8
12/06/2019 16:35:05 77.65 76.89 79.69 77.7 81.1 83 82.19 83.85 85.59 83.2 86.4 86.8
12/06/2019 16:35:06 74.51 76.83 79.69 77.7 81.1 83 81.11 82.71 85.59 83.2 86.4 86.8
12/06/2019 16:35:07 75.82 76.55 79.69 77.7 81.1 83 83.26 83.42 85.59 83.3 86.4 86.8
12/06/2019 16:35:08 70.22 75.3 79.69 77.7 81.1 83 77.88 82.38 85.59 83.3 86.4 86.8
12/06/2019 16:35:09 70.24 72.83 79.69 77.7 81.1 83 77.78 80.44 85.59 83.3 86.4 86.8
12/06/2019 16:35:10 70.81 71.46 79.69 77.7 81.1 83 79.92 79.75 85.59 83.3 86.4 86.8
12/06/2019 16:35:11 78.47 77.37 79.69 77.7 81.1 83 83.86 83.1 85.59 83.3 86.4 86.8
12/06/2019 16:35:12 80.75 79.97 79.97 77.7 81.1 83 83.63 83.76 85.59 83.3 86.4 86.8
12/06/2019 16:35:13 77.24 79.51 79.97 77.7 81.1 83 84.58 84.71 85.59 83.3 86.4 86.8
12/06/2019 16:35:14 75.9 78.56 79.97 77.7 81.1 83 82.39 84.83 85.59 83.3 86.3 86.8
12/06/2019 16:35:15 73.62 76.96 79.97 77.7 81.1 83 82.7 83.28 85.59 83.3 86.3 86.8
12/06/2019 16:35:16 75.48 76.09 79.97 77.3 81 83 82.2 82.91 85.59 82.8 86.3 86.8
12/06/2019 16:35:17 75.25 75.35 79.97 77 81 83 82.66 82.77 85.59 82.6 86.3 86.8
12/06/2019 16:35:18 76.12 75.96 79.97 76.9 81 83 83.35 83.26 85.59 82.6 86.3 86.8
12/06/2019 16:35:19 75.61 76.18 79.97 76.9 81 83 85.03 84.73 85.59 82.7 86.3 86.8
12/06/2019 16:35:20 75.06 75.6 79.97 76.7 81 83 85.37 85.25 85.59 82.5 86.3 86.8
12/06/2019 16:35:21 75.58 75.66 79.97 76.6 81 83 82.95 84.91 85.59 82.5 86.3 86.8
12/06/2019 16:35:22 76.58 76.6 79.97 76.6 81 83 81.8 83.93 85.59 82.5 86.3 86.8
12/06/2019 16:35:23 79.93 79.09 79.97 76.7 81 83 86.71 85.78 85.78 82.5 86.3 86.8
12/06/2019 16:35:24 78.37 79.68 79.97 76.7 81 83 83.76 85.76 85.78 82.5 86.3 86.8
12/06/2019 16:35:25 74.32 78.27 79.97 76.7 81 83 82.02 84.67 85.78 82.5 86.3 86.8
12/06/2019 16:35:26 75.48 76.33 79.97 76.7 81 83 82.95 83.28 85.78 82.5 86.3 86.8
12/06/2019 16:35:27 76.78 76.82 79.97 76.7 81 83 84.14 84.06 85.78 82.5 86.3 86.8
12/06/2019 16:35:28 75.95 76.61 79.97 76.7 81 83 84.51 84.45 85.78 82.6 86.3 86.8
12/06/2019 16:35:29 79.48 78.43 79.97 76.7 81 83 85.89 85.33 85.78 82.6 86.3 86.8
12/06/2019 16:35:30 78.84 78.83 79.97 76.7 81 83 84.81 85.22 85.78 82.6 86.3 86.8
12/06/2019 16:35:31 80.99 80.43 80.43 76.7 81 83 86.32 86 86 82.6 86.3 86.8
12/06/2019 16:35:32 80.43 80.56 80.56 76.7 81 83 85.45 86.28 86.28 82.6 86.3 86.8
12/06/2019 16:35:33 81.46 81.18 81.18 76.8 81 83 86.69 86.43 86.43 82.7 86.3 86.8
12/06/2019 16:35:34 81.6 81.79 81.79 76.8 81 83 86.61 86.7 86.7 82.7 86.4 86.8
12/06/2019 16:35:35 82.55 83.56 83.56 76.9 81 83 86.37 87.27 87.27 82.7 86.4 86.8
12/06/2019 16:35:36 78.57 81.49 83.56 76.9 81 83 84.89 86.08 87.27 82.7 86.4 86.8
12/06/2019 16:35:37 82.08 81.58 83.56 76.9 81 83 86.75 86.55 87.27 82.8 86.4 86.8
12/06/2019 16:35:38 82.04 82.05 83.56 77 81 83 85.41 86.49 87.27 82.8 86.4 86.8
12/06/2019 16:35:39 77.64 81.87 83.56 77 81 83 84.71 85.87 87.27 82.8 86.4 86.8
12/06/2019 16:35:40 79.95 80 83.56 77 81 83 83.52 85.04 87.27 82.8 86.4 86.8
12/06/2019 16:35:41 79.31 80.63 83.56 77 81 83 83.09 84.52 87.27 82.8 86.4 86.8
12/06/2019 16:35:42 77.32 79.1 83.56 77 81 83 84.82 84.59 87.27 82.8 86.4 86.8
12/06/2019 16:35:43 79.93 79.76 83.56 77 81 83 84.91 85.03 87.27 82.9 86.4 86.8
12/06/2019 16:35:44 77.66 79.46 83.56 77 81 83 84.86 85.01 87.27 82.9 86.4 86.8
12/06/2019 16:35:45 79.1 78.85 83.56 77.1 81 83 85.47 85.48 87.27 82.9 86.4 86.8
12/06/2019 16:35:46 79.64 79.41 83.56 77.1 81 83 84.7 85.63 87.27 82.9 86.4 86.8
12/06/2019 16:35:47 78.85 79.43 83.56 77.1 81 83 84.43 84.98 87.27 82.9 86.4 86.8
12/06/2019 16:35:48 76.87 79.07 83.56 77.1 81 83 83.88 84.62 87.27 82.9 86.4 86.8
12/06/2019 16:35:49 77.21 77.98 83.56 77.1 81 83 83.33 84.3 87.27 82.9 86.4 86.8
12/06/2019 16:35:50 79.51 78.96 83.56 77.1 81 83 87.14 86.35 87.27 83 86.4 86.8
12/06/2019 16:35:51 80.89 80.22 83.56 77.1 81 83 89.1 88.5 88.5 83 86.4 86.8
12/06/2019 16:35:52 78.61 80.13 83.56 77.2 81 83 87.14 88.2 88.5 83 86.4 86.8
12/06/2019 16:35:53 79.09 79.45 83.56 77.2 81 83 85.19 87.62 88.5 83.1 86.4 86.8
12/06/2019 16:35:54 79.05 79.37 83.56 77.2 81 83 83.57 86.13 88.5 83.1 86.4 86.8
12/06/2019 16:35:55 80.94 80.72 83.56 77.2 81 83 85.74 85.55 88.5 83.1 86.4 86.8
12/06/2019 16:35:56 80.03 80.5 83.56 77.2 81 83 84.38 85.56 88.5 83.1 86.4 86.8
12/06/2019 16:35:57 80.37 80.81 83.56 77.2 81 83 85.2 85.15 88.5 83.1 86.4 86.8
12/06/2019 16:35:58 75.69 80.22 83.56 77.2 81 83 84.5 84.99 88.5 83.1 86.4 86.8
12/06/2019 16:35:59 81.8 80.75 83.56 77.3 80.9 83 86.89 86.17 88.5 83.2 86.4 86.8
12/06/2019 16:36:00 79.44 80.4 83.56 77.3 80.9 83 84.49 86.35 88.5 83.2 86.4 86.8
12/06/2019 16:36:01 81.19 80.83 83.56 77.3 81 83 83.59 85.07 88.5 83.2 86.4 86.8
12/06/2019 16:36:02 79.97 81.29 83.56 77.3 81 83 82.53 84.38 88.5 83.2 86.4 86.8
12/06/2019 16:36:03 79.9 80.44 83.56 77.4 81 83 82.98 83.42 88.5 83.2 86.4 86.8
12/06/2019 16:36:04 78.1 79.76 83.56 77.4 81 83 84.85 84.4 88.5 83.2 86.4 86.8
12/06/2019 16:36:05 81.68 80.86 82.05 77.4 81 83 88.06 86.86 88.5 83.2 86.4 86.8
12/06/2019 16:36:06 79.79 80.87 82.05 77.4 81 83 84.54 86.79 88.5 83.2 86.4 86.8
12/06/2019 16:36:07 79.04 80.3 82.05 77.4 81 83 86.71 86.95 88.5 83.3 86.4 86.8
12/06/2019 16:36:08 80.03 80.33 81.87 77.4 81 83 85.88 87.48 88.5 83.3 86.4 86.8
12/06/2019 16:36:09 80.05 80.17 81.29 77.4 81 83 85.46 85.91 88.5 83.3 86.4 86.8
12/06/2019 16:36:10 79.06 80.72 81.29 77.5 81 83 85.22 86.26 88.5 83.3 86.4 86.8
12/06/2019 16:36:11 81.16 80.67 81.29 77.5 81 83 86.73 86.43 88.5 83.3 86.4 86.8
12/06/2019 16:36:12 80.59 80.82 81.29 77.5 81 83 84.42 86.22 88.5 83.3 86.4 86.8
12/06/2019 16:36:13 84.02 83.35 83.35 77.5 81 83 86.17 85.95 88.5 83.3 86.4 86.8
12/06/2019 16:36:14 83.11 84.08 84.08 77.6 81 83 86.31 86.26 88.5 83.4 86.4 86.8
12/06/2019 16:36:15 85.86 85.17 85.17 77.6 81 83 88.06 87.55 88.5 83.4 86.4 86.8
12/06/2019 16:36:16 83.33 85.15 85.17 77.7 81 83 88.78 88.4 88.5 83.4 86.5 86.8
12/06/2019 16:36:17 80.99 84 85.17 77.7 81 83 88.64 88.84 88.84 83.5 86.5 86.8
12/06/2019 16:36:18 80.82 82.33 85.17 77.7 81 83 86.52 88.5 88.84 83.5 86.5 86.8
12/06/2019 16:36:19 81.79 82.33 85.17 77.8 81 83 85.7 87.24 88.84 83.5 86.5 86.8
12/06/2019 16:36:20 77.55 81.46 85.17 77.8 81 83 82.97 86.3 88.84 83.5 86.5 86.8
12/06/2019 16:36:21 81.06 80.57 85.17 77.8 81 83 85.27 84.97 88.84 83.5 86.5 86.8
12/06/2019 16:36:22 83.6 83.09 85.17 77.8 81 83 86.43 86.25 88.84 83.5 86.5 86.8
12/06/2019 16:36:23 79.46 82.69 85.17 77.8 81 83 84.12 85.98 88.84 83.5 86.5 86.8
12/06/2019 16:36:24 78.83 80.83 85.17 77.8 81 83 84.56 85.08 88.84 83.6 86.5 86.8
12/06/2019 16:36:25 84.72 83.66 85.17 77.9 81 83 86.69 86.14 88.84 83.6 86.5 86.8
12/06/2019 16:36:26 81.36 83.64 85.17 77.9 81 83 84.31 86.13 88.84 83.6 86.5 86.8
12/06/2019 16:36:27 82.81 82.78 85.17 78 81 83 85.46 85.48 88.84 83.6 86.5 86.8
12/06/2019 16:36:28 79.35 82.69 85.17 78 81 83 83.15 85.41 88.84 83.6 86.5 86.8
12/06/2019 16:36:29 81.36 81.29 85.17 78 81 83 85.92 85.29 88.84 83.6 86.5 86.8
12/06/2019 16:36:30 79.99 81.01 85.17 78 81 83 86.44 86.15 88.84 83.6 86.5 86.8
12/06/2019 16:36:31 79.94 80.59 85.17 78 81 83 85.22 86.26 88.84 83.6 86.5 86.8
12/06/2019 16:36:32 82.1 82.24 85.17 78 81 83 85.37 86.39 88.84 83.7 86.5 86.8
12/06/2019 16:36:33 78.84 81.03 85.17 78 81 83 83.35 85.2 88.84 83.7 86.5 86.8
12/06/2019 16:36:34 79.8 80.05 85.17 78 81 83 83.39 84.09 88.84 83.7 86.5 86.8
12/06/2019 16:36:35 82.47 82.03 85.17 78 81 83 85.27 84.95 88.84 83.7 86.5 86.8
12/06/2019 16:36:36 78.53 81.24 85.17 78.1 81 83 83.88 84.74 88.84 83.7 86.5 86.8
12/06/2019 16:36:37 81.46 81.04 85.17 78.1 81 83 87.38 86.24 88.84 83.7 86.5 86.8
12/06/2019 16:36:38 83.31 82.8 85.17 78.1 81.1 83 86.66 86.71 88.84 83.7 86.5 86.8
12/06/2019 16:36:39 82.37 82.73 85.17 78.1 81.1 83 85.67 86.48 88.84 83.7 86.5 86.8
12/06/2019 16:36:40 85.01 84.65 85.17 78.2 81.1 83 86.79 87.11 88.84 83.8 86.5 86.8
12/06/2019 16:36:41 82.26 83.95 85.17 78.2 81.1 83 85.78 86.35 88.84 83.8 86.5 86.8
12/06/2019 16:36:42 79.71 82.65 85.17 78.2 81.1 83 86.09 86.27 88.84 83.8 86.5 86.8
12/06/2019 16:36:43 80.92 81.27 85.17 78.3 81.1 83 88.55 87.93 88.84 83.8 86.5 86.8
12/06/2019 16:36:44 79.85 80.95 85.17 78.3 81.1 83 84.52 87.33 88.84 83.8 86.5 86.8
12/06/2019 16:36:45 81.19 81.07 85.15 78.3 81.1 83 87.35 86.96 88.84 83.9 86.5 86.8
12/06/2019 16:36:46 80.72 81.18 84.65 78.3 81.1 83 85.6 86.97 88.84 83.9 86.5 86.8
12/06/2019 16:36:47 81.3 81.65 84.65 78.3 81.1 83 86.3 86.7 88.5 83.9 86.5 86.8
12/06/2019 16:36:48 82.2 82.04 84.65 78.4 81.1 83 86.57 86.58 87.93 83.9 86.5 86.8
12/06/2019 16:36:49 83.06 82.64 84.65 78.4 81.1 83 88.33 87.74 87.93 83.9 86.5 86.8
12/06/2019 16:36:50 80.21 82.71 84.65 78.4 81.1 83 84.67 87.74 87.93 83.9 86.5 86.8
12/06/2019 16:36:51 79.38 81.16 84.65 78.4 81.1 83 83.84 85.92 87.93 83.9 86.5 86.8
12/06/2019 16:36:52 76.62 80.34 84.65 78.4 81.1 83 82.96 84.94 87.93 84 86.5 86.8
12/06/2019 16:36:53 76.83 78.46 84.65 78.4 81.1 83 82.11 83.85 87.93 83.9 86.5 86.8
12/06/2019 16:36:54 76.51 77.15 84.65 78.4 81.1 83 80.85 82.55 87.93 83.9 86.5 86.8
12/06/2019 16:36:55 76.03 77.06 84.65 78.4 81.1 83 79.55 81.57 87.93 83.9 86.5 86.8
12/06/2019 16:36:56 77.07 76.83 84.65 78.4 81.1 83 83.19 82.25 87.93 83.9 86.5 86.8
12/06/2019 16:36:57 81.94 80.54 84.65 78.4 81.1 83 87.04 85.79 87.93 84 86.5 86.8
12/06/2019 16:36:58 77.85 80.48 84.65 78.4 81.1 83 83.25 85.79 87.93 84 86.5 86.8
12/06/2019 16:36:59 77.83 78.94 84.65 78.4 81.1 83 84.35 84.66 87.93 84 86.5 86.8
12/06/2019 16:37:00 76.91 78.41 84.65 78.5 81.1 83 83.18 84.37 87.93 84 86.5 86.8
12/06/2019 16:37:01 76.55 77.94 84.65 78.5 81.1 83 82.34 84.05 87.93 84 86.5 86.8
12/06/2019 16:37:02 76.88 77.19 84.65 78.5 81.1 83 83.11 83.1 87.93 84 86.5 86.8
12/06/2019 16:37:03 79.79 79.06 84.65 78.5 81.1 83 85.82 84.88 87.93 84 86.5 86.8
12/06/2019 16:37:04 76.41 78.77 84.65 78.5 81.1 83 85.25 85.51 87.93 84 86.5 86.8
12/06/2019 16:37:05 78.11 78.05 84.65 78.5 81.1 82.9 84.12 84.89 87.93 84 86.5 86.8
12/06/2019 16:37:06 76.38 77.82 84.65 78.5 81.1 82.9 81.78 84.4 87.93 84 86.5 86.8
12/06/2019 16:37:07 77.7 77.49 84.65 78.5 81.1 82.9 84.6 84.12 87.93 84 86.5 86.8
12/06/2019 16:37:08 77.35 77.78 84.65 78.5 81.1 82.9 83.03 84.29 87.93 83.9 86.5 86.8
12/06/2019 16:37:09 76.63 78.09 84.65 78.5 81.1 82.9 82.01 83.7 87.93 83.9 86.5 86.8
12/06/2019 16:37:10 73.15 76.48 83.95 78.5 81.1 82.9 79.93 82.22 87.93 83.9 86.5 86.8
12/06/2019 16:37:11 75.69 75.69 82.71 78.5 81.1 82.9 81.93 81.96 87.93 83.9 86.5 86.8
12/06/2019 16:37:12 75.97 76.13 82.71 78.5 81.1 82.9 83.89 83.4 87.93 83.9 86.5 86.8
12/06/2019 16:37:13 79.68 79.03 82.71 78.5 81.1 82.9 86.59 85.8 87.74 84 86.5 86.8
12/06/2019 16:37:14 78.29 79.42 82.71 78.5 81.1 82.9 85.89 85.99 87.74 84 86.5 86.8
12/06/2019 16:37:15 78.18 78.83 82.71 78.5 81.1 82.9 85.15 86.21 87.74 84 86.5 86.8
12/06/2019 16:37:16 81.8 80.82 82.71 78.5 81.1 82.9 86.49 86.41 87.74 84 86.5 86.8
12/06/2019 16:37:17 82.79 82.43 82.71 78.5 81.1 82.9 87.61 87.4 87.74 84 86.5 86.8
12/06/2019 16:37:18 80.47 81.86 82.71 78.5 81.1 82.9 84.46 86.76 87.74 84 86.5 86.8
12/06/2019 16:37:19 79.77 81.02 82.71 78.6 81.1 82.9 84.77 85.53 87.74 84 86.5 86.8
12/06/2019 16:37:20 80.27 80.47 82.43 78.6 81.1 82.9 86.15 85.91 87.4 84 86.5 86.8
12/06/2019 16:37:21 76.26 80.58 82.43 78.5 81.1 82.9 83.89 85.81 87.4 84 86.6 86.8
12/06/2019 16:37:22 81.12 80.46 82.43 78.6 81.1 82.9 85.63 85.45 87.4 84 86.6 86.8
12/06/2019 16:37:23 80.16 80.42 82.43 78.6 81.1 82.9 85.22 85.53 87.4 84.1 86.6 86.8
12/06/2019 16:37:24 82.23 82.36 82.43 78.6 81.1 82.9 84.55 85.43 87.4 84.1 86.6 86.8
12/06/2019 16:37:25 79.25 81.17 82.43 78.6 81.1 82.9 84.93 85.05 87.4 84.1 86.6 86.8
12/06/2019 16:37:26 82.3 81.84 82.43 78.6 81.1 82.9 85.99 85.68 87.4 84.1 86.6 86.8
12/06/2019 16:37:27 76.05 81.7 82.43 78.6 81.1 82.9 83.21 85.65 87.4 84.1 86.6 86.8
12/06/2019 16:37:28 80.22 79.85 82.43 78.6 81.1 82.9 85.92 85.61 87.4 84.1 86.6 86.8
12/06/2019 16:37:29 80.1 80.47 82.43 78.6 81.1 82.9 85.12 85.78 87.4 84.1 86.6 86.8
12/06/2019 16:37:30 76.91 79.84 82.43 78.6 81.1 82.9 83.01 85.08 87.4 84.1 86.6 86.8
12/06/2019 16:37:31 78.55 78.76 82.43 78.7 81.1 82.9 84.93 84.93 87.4 84.1 86.6 86.8
12/06/2019 16:37:32 79.51 79.23 82.43 78.7 81.1 82.9 85.39 85.11 87.4 84.1 86.6 86.8
12/06/2019 16:37:33 78.59 79.52 82.43 78.7 81.1 82.9 85.08 85.4 87.4 84.1 86.6 86.8
12/06/2019 16:37:34 77.08 78.55 82.43 78.6 81.1 82.9 84.62 84.96 87.4 84.1 86.6 86.8
12/06/2019 16:37:35 77.57 78.22 82.43 78.7 81.1 82.9 84.05 84.93 87.4 84.1 86.6 86.8
12/06/2019 16:37:36 79.43 78.79 82.43 78.7 81.1 82.9 88.12 87.03 87.4 84.2 86.6 86.8
12/06/2019 16:37:37 80.71 80.13 82.43 78.7 81.1 82.9 89.17 88.56 88.56 84.2 86.6 86.8
12/06/2019 16:37:38 79.43 80.15 82.43 78.7 81.1 82.9 85.48 88.34 88.56 84.2 86.6 86.8
12/06/2019 16:37:39 81.19 81.06 82.43 78.7 81.1 82.9 86.33 86.95 88.56 84.2 86.6 86.8
12/06/2019 16:37:40 80.06 80.92 82.43 78.7 81.1 82.9 85.56 86.64 88.56 84.2 86.6 86.8
12/06/2019 16:37:41 79.24 80.76 82.43 78.7 81.1 82.9 83.82 86.13 88.56 84.2 86.6 86.8
12/06/2019 16:37:42 78.8 79.58 82.43 78.7 81.1 82.9 85.16 85.07 88.56 84.2 86.6 86.8
12/06/2019 16:37:43 77.44 79.2 82.43 78.7 81 82.9 84.85 85.6 88.56 84.2 86.6 86.8
12/06/2019 16:37:44 79.73 79.62 82.43 78.7 81 82.9 85.14 85.1 88.56 84.2 86.6 86.8
12/06/2019 16:37:45 79.99 79.93 82.43 78.8 81 82.9 85.29 85.33 88.56 84.2 86.6 86.8
12/06/2019 16:37:46 80.49 80.57 82.43 78.8 81 82.9 84.41 85.35 88.56 84.2 86.5 86.8
12/06/2019 16:37:47 85.06 84.07 84.07 78.8 80.9 82.9 86.96 86.59 88.56 84.3 86.5 86.8
12/06/2019 16:37:48 81.59 83.65 84.07 78.8 80.9 82.9 86.24 86.66 88.56 84.3 86.5 86.8
12/06/2019 16:37:49 79.08 82.16 84.07 78.9 80.9 82.9 84.71 86.2 88.56 84.3 86.5 86.8
12/06/2019 16:37:50 79.01 80.28 84.07 78.9 80.9 82.9 86.14 85.94 88.56 84.3 86.5 86.8
12/06/2019 16:37:51 78.33 79.62 84.07 78.9 80.9 82.9 83.52 85.88 88.56 84.3 86.5 86.8
12/06/2019 16:37:52 77.29 79.01 84.07 78.9 80.9 82.9 82.95 84.52 88.56 84.3 86.5 86.8
12/06/2019 16:37:53 79.92 79.7 84.07 78.9 80.9 82.9 87.35 86.82 88.56 84.3 86.5 86.8
12/06/2019 16:37:54 79.79 79.98 84.07 78.9 80.9 82.9 85.67 86.78 88.56 84.4 86.5 86.8
12/06/2019 16:37:55 77.82 79.63 84.07 78.9 80.9 82.9 86.04 86.2 88.56 84.4 86.5 86.8
12/06/2019 16:37:56 78.26 78.57 84.07 78.9 80.9 82.9 85.28 86.1 88.56 84.4 86.5 86.8
12/06/2019 16:37:57 80.16 79.71 84.07 78.9 80.9 82.9 87.46 87.02 88.56 84.4 86.5 86.8
12/06/2019 16:37:58 81.44 81.05 84.07 78.9 80.9 82.9 86.51 87.03 88.56 84.4 86.5 86.8
12/06/2019 16:37:59 84.82 83.82 84.07 79 80.9 82.9 87.35 87.5 88.56 84.4 86.5 86.8
12/06/2019 16:38:00 85.22 84.84 84.84 79 80.9 82.9 87.69 87.53 88.56 84.5 86.5 86.8
12/06/2019 16:38:01 85.51 85.32 85.32 79.1 80.9 82.9 89.26 88.82 88.82 84.5 86.5 86.8
12/06/2019 16:38:02 84.74 85.64 85.64 79.1 80.9 82.9 88.48 89.11 89.11 84.5 86.5 86.8
12/06/2019 16:38:03 81.12 84.64 85.64 79.2 80.9 82.9 87.05 88.43 89.11 84.5 86.5 86.8
12/06/2019 16:38:04 82.4 82.8 85.64 79.2 80.9 82.9 86.95 87.65 89.11 84.5 86.5 86.8
12/06/2019 16:38:05 81.72 83.02 85.64 79.2 80.9 82.9 85.67 87.18 89.11 84.6 86.5 86.8
12/06/2019 16:38:06 81.16 82.04 85.64 79.2 80.9 82.9 85.34 86.28 89.11 84.6 86.5 86.8
12/06/2019 16:38:07 82.55 82.41 85.64 79.2 80.9 82.9 87.41 87.1 89.11 84.6 86.5 86.8
12/06/2019 16:38:08 83.67 83.48 85.64 79.3 80.9 82.9 87.95 87.64 89.11 84.6 86.5 86.8
12/06/2019 16:38:09 81.53 83.35 85.64 79.3 80.9 82.9 85.78 87.68 89.11 84.6 86.5 86.8
12/06/2019 16:38:10 81.94 82.12 85.64 79.3 80.9 82.9 85.78 86.28 89.11 84.6 86.5 86.8
12/06/2019 16:38:11 83.27 83.14 85.64 79.3 80.9 82.9 86.72 86.76 89.11 84.6 86.5 86.8
12/06/2019 16:38:12 81.29 82.71 85.64 79.3 80.9 82.9 84.33 86.44 89.11 84.6 86.5 86.8
12/06/2019 16:38:13 81.03 82.29 85.64 79.3 80.9 82.9 84.47 85.46 89.11 84.6 86.5 86.8
12/06/2019 16:38:14 79.52 81.26 85.64 79.3 80.9 82.9 84.39 84.7 89.11 84.6 86.5 86.8
12/06/2019 16:38:15 81.4 81.33 85.64 79.4 80.9 82.9 86.66 86.18 89.11 84.7 86.5 86.8
12/06/2019 16:38:16 81.89 81.72 85.64 79.4 80.9 82.9 86.71 86.91 89.11 84.7 86.5 86.8
12/06/2019 16:38:17 84.19 83.45 85.64 79.4 80.9 82.9 88.08 87.52 89.11 84.7 86.5 86.8
12/06/2019 16:38:18 82.07 83.36 85.64 79.4 80.9 82.9 85.93 87.28 89.11 84.7 86.5 86.8
12/06/2019 16:38:19 82.34 82.75 85.64 79.4 80.9 82.9 86.18 86.55 89.11 84.7 86.5 86.8
12/06/2019 16:38:20 83.89 83.74 85.64 79.5 80.9 82.9 87.97 87.62 89.11 84.7 86.5 86.8
12/06/2019 16:38:21 84.67 84.47 85.64 79.5 80.9 82.9 89.27 88.76 89.11 84.8 86.5 86.8
12/06/2019 16:38:22 81.32 84.47 85.64 79.5 80.9 82.9 85.94 88.78 89.11 84.8 86.5 86.8
12/06/2019 16:38:23 81.47 82.66 85.64 79.5 80.9 82.9 84.89 87.11 89.11 84.8 86.5 86.8
12/06/2019 16:38:24 82.67 82.65 85.64 79.5 80.9 82.9 86.55 86.58 89.11 84.8 86.5 86.8
12/06/2019 16:38:25 80.73 82.4 85.64 79.6 80.9 82.9 85.36 86.29 89.11 84.8 86.5 86.8
12/06/2019 16:38:26 80.02 81.6 85.64 79.6 80.9 82.9 84.66 85.81 89.11 84.8 86.5 86.8
12/06/2019 16:38:27 79.37 80.9 85.64 79.6 80.9 82.9 85.65 85.77 89.11 84.8 86.5 86.8
12/06/2019 16:38:28 81.48 81.13 85.64 79.6 80.9 82.9 88.39 87.84 89.11 84.8 86.5 86.8
12/06/2019 16:38:29 83.46 82.7 85.64 79.6 80.9 82.9 87.91 87.91 89.11 84.8 86.5 86.8
12/06/2019 16:38:30 83.81 83.71 85.64 79.6 80.9 82.9 86.89 87.81 89.11 84.9 86.5 86.8
12/06/2019 16:38:31 81.22 83.32 85.64 79.6 80.9 82.9 85 87.09 89.11 84.9 86.5 86.8
12/06/2019 16:38:32 81.46 82.15 84.64 79.6 80.9 82.9 84.96 86.02 88.78 84.9 86.5 86.8
12/06/2019 16:38:33 81.86 81.98 84.47 79.7 80.9 82.9 85.97 85.86 88.78 84.9 86.5 86.8
12/06/2019 16:38:34 82.31 82.5 84.47 79.7 80.9 82.9 86.29 86.42 88.78 84.9 86.5 86.8
12/06/2019 16:38:35 76.81 82.11 84.47 79.7 80.9 82.9 82.3 86.06 88.78 84.9 86.5 86.8
12/06/2019 16:38:36 78.25 79.5 84.47 79.7 80.9 82.9 82.27 84.09 88.78 84.9 86.5 86.8
12/06/2019 16:38:37 79.1 79.75 84.47 79.7 80.9 82.9 82.04 83.39 88.78 84.9 86.5 86.8
12/06/2019 16:38:38 77.92 78.75 84.47 79.7 80.9 82.9 80.5 82.24 88.78 84.9 86.5 86.8
12/06/2019 16:38:39 74.31 78.37 84.47 79.7 80.9 82.9 78.66 81.29 88.78 84.9 86.5 86.8
12/06/2019 16:38:40 73.01 76.21 84.47 79.7 80.9 82.9 79.83 79.94 88.78 84.8 86.5 86.8
12/06/2019 16:38:41 77.26 76.57 84.47 79.7 80.9 82.9 82.39 81.76 88.78 84.8 86.5 86.8
12/06/2019 16:38:42 75.23 76.59 84.47 79.7 80.9 82.9 80.35 81.8 88.78 84.8 86.5 86.8
12/06/2019 16:38:43 75.41 76.08 84.47 79.7 80.9 82.9 78.52 80.94 88.78 84.8 86.5 86.8
12/06/2019 16:38:44 70.27 75.34 84.47 79.7 80.9 82.9 74.71 79.47 88.78 84.8 86.5 86.8
12/06/2019 16:38:45 71.86 72.85 84.47 79.7 80.9 82.9 75.93 77.08 88.78 84.8 86.5 86.8
12/06/2019 16:38:46 70.23 72.07 84.47 79.7 80.9 82.9 74.57 76.27 88.78 84.8 86.4 86.8
12/06/2019 16:38:47 67.75 70.95 84.47 79.7 80.8 82.9 72.87 75.23 88.78 84.8 86.4 86.8
12/06/2019 16:38:48 66.13 69.14 84.47 79.6 80.8 82.9 71.16 73.8 88.78 84.8 86.4 86.7
12/06/2019 16:38:49 65.48 67.54 84.47 79.6 80.8 82.9 70.71 72.36 88.78 84.8 86.4 86.7
12/06/2019 16:38:50 64.88 66.41 84.47 79.6 80.8 82.9 70.07 71.43 88.78 84.7 86.4 86.7
12/06/2019 16:38:51 63.71 65.5 84.47 79.6 80.8 82.9 69.76 70.64 88.78 84.7 86.4 86.7
12/06/2019 16:38:52 63.55 64.45 83.71 79.6 80.8 82.9 69.86 70.13 87.91 84.7 86.4 86.7
12/06/2019 16:38:53 64.17 64.23 83.71 79.6 80.8 82.9 69.68 69.97 87.91 84.7 86.4 86.7
12/06/2019 16:38:54 63.75 64.24 83.71 79.6 80.8 82.9 70.02 70.2 87.91 84.7 86.4 86.7
12/06/2019 16:38:55 65.71 65.52 83.71 79.6 80.8 82.9 72.03 71.81 87.91 84.7 86.4 86.7
12/06/2019 16:38:56 74.44 72.77 83.71 79.6 80.8 82.9 79.83 78.4 87.91 84.7 86.4 86.7
12/06/2019 16:38:57 74.56 74.25 83.71 79.6 80.8 82.9 83.16 82.39 87.91 84.7 86.4 86.7
12/06/2019 16:38:58 73.75 74.39 83.71 79.6 80.8 82.9 83.91 83.84 87.91 84.7 86.4 86.7
12/06/2019 16:38:59 76.1 75.64 83.71 79.6 80.8 82.9 85.81 85.25 87.81 84.7 86.4 86.7
12/06/2019 16:39:00 73.05 75.38 83.32 79.6 80.8 82.9 82.56 84.85 87.09 84.7 86.4 86.7
12/06/2019 16:39:01 73.48 74.05 82.5 79.5 80.8 82.9 81.98 83.42 86.42 84.7 86.4 86.7
12/06/2019 16:39:02 76.09 75.86 82.5 79.5 80.8 82.9 83.5 83.57 86.42 84.7 86.4 86.7
12/06/2019 16:39:03 80.2 79.18 82.5 79.6 80.8 82.9 86.88 86.01 86.42 84.7 86.4 86.7
12/06/2019 16:39:04 79.77 79.64 82.11 79.6 80.8 82.9 87.38 86.88 86.88 84.7 86.4 86.7
12/06/2019 16:39:05 80.06 80.66 80.66 79.6 80.8 82.9 88.79 88.52 88.52 84.8 86.4 86.7
12/06/2019 16:39:06 77.84 79.46 80.66 79.6 80.8 82.9 86.01 87.77 88.52 84.8 86.4 86.7
12/06/2019 16:39:07 79.6 79.28 80.66 79.6 80.8 82.9 85.37 87.05 88.52 84.8 86.4 86.7
12/06/2019 16:39:08 78.4 79.08 80.66 79.6 80.8 82.9 83.56 85.78 88.52 84.8 86.4 86.7
12/06/2019 16:39:09 76.79 78.81 80.66 79.6 80.8 82.9 83.16 84.54 88.52 84.8 86.4 86.7
12/06/2019 16:39:10 75.67 77.73 80.66 79.5 80.8 82.9 82.34 83.94 88.52 84.8 86.4 86.7
12/06/2019 16:39:11 75.61 76.26 80.66 79.5 80.8 82.9 81.12 82.71 88.52 84.8 86.4 86.7
12/06/2019 16:39:12 76.06 76.32 80.66 79.5 80.8 82.9 80.63 81.95 88.52 84.8 86.4 86.7
12/06/2019 16:39:13 76.75 76.83 80.66 79.5 80.7 82.9 83.66 83.13 88.52 84.8 86.4 86.7
12/06/2019 16:39:14 76.48 76.8 80.66 79.5 80.7 82.9 85.69 85.37 88.52 84.8 86.4 86.7
12/06/2019 16:39:15 78.68 77.97 80.66 79.5 80.7 82.9 88.7 87.86 88.52 84.8 86.4 86.7
12/06/2019 16:39:16 77.57 78.13 80.66 79.5 80.7 82.9 84.26 87.71 88.52 84.8 86.4 86.7
12/06/2019 16:39:17 82.97 81.63 81.63 79.5 80.8 82.9 86.02 86.03 88.52 84.8 86.4 86.7
12/06/2019 16:39:18 80.62 82.04 82.04 79.5 80.8 82.9 87.24 87.47 88.52 84.8 86.4 86.7
12/06/2019 16:39:19 78.42 80.67 82.04 79.5 80.8 82.9 85.06 86.46 88.52 84.8 86.4 86.7
12/06/2019 16:39:20 78.69 80.53 82.04 79.6 80.8 82.9 84.16 86.69 88.52 84.8 86.4 86.7
12/06/2019 16:39:21 71.38 78.82 82.04 79.5 80.7 82.9 81.04 84.72 88.52 84.8 86.4 86.7
12/06/2019 16:39:22 72.51 75.66 82.04 79.5 80.7 82.9 84.37 83.94 88.52 84.8 86.4 86.7
12/06/2019 16:39:23 75.89 75.81 82.04 79.5 80.7 82.9 84.61 84.73 88.52 84.8 86.4 86.7
12/06/2019 16:39:24 80.66 80.16 82.04 79.6 80.7 82.9 85.68 86.22 88.52 84.8 86.3 86.7
12/06/2019 16:39:25 75.63 78.8 82.04 79.6 80.7 82.9 82.2 85 88.52 84.8 86.3 86.7
12/06/2019 16:39:26 80.8 80.17 82.04 79.6 80.7 82.9 85.94 85.55 88.52 84.8 86.3 86.7
12/06/2019 16:39:27 83.58 83.4 83.4 79.6 80.7 82.9 86.55 86.68 88.52 84.8 86.3 86.7
12/06/2019 16:39:28 82.69 83.65 83.65 79.6 80.7 82.9 87.96 87.65 88.52 84.9 86.3 86.7
12/06/2019 16:39:29 81.83 82.79 83.65 79.7 80.7 82.9 87.69 87.69 88.52 84.9 86.3 86.7
12/06/2019 16:39:30 78.07 82.21 83.65 79.7 80.7 82.9 86.36 87.59 88.52 84.9 86.3 86.7
12/06/2019 16:39:31 74.74 80.05 83.65 79.7 80.7 82.9 86.05 86.83 88.52 84.9 86.3 86.7
12/06/2019 16:39:32 74.68 77.61 83.65 79.7 80.7 82.9 88.33 88.15 88.52 84.9 86.3 86.7
12/06/2019 16:39:33 70.45 75.86 83.65 79.7 80.7 82.9 80.91 87.46 88.52 84.9 86.3 86.7
12/06/2019 16:39:34 79.94 79.18 83.65 79.7 80.7 82.9 85.21 85.39 88.52 85 86.3 86.7
12/06/2019 16:39:35 74.55 79.17 83.65 79.7 80.7 82.9 81.51 85.28 88.15 85 86.3 86.7
12/06/2019 16:39:36 78.72 78.42 83.65 79.7 80.7 82.9 84.24 84.26 88.15 85 86.3 86.7
12/06/2019 16:39:37 81.07 80.92 83.65 79.7 80.7 82.9 87.23 86.98 88.15 85 86.3 86.7
12/06/2019 16:39:38 81.18 80.83 83.65 79.7 80.7 82.9 86.68 86.62 88.15 85 86.3 86.7
12/06/2019 16:39:39 80.3 80.82 83.65 79.7 80.7 82.9 86.98 86.95 88.15 85 86.3 86.7
12/06/2019 16:39:40 80.36 80.78 83.65 79.7 80.7 82.9 86.11 86.99 88.15 85 86.3 86.7
12/06/2019 16:39:41 78.41 80.96 83.65 79.7 80.7 82.9 84.69 86.58 88.15 85 86.3 86.7
12/06/2019 16:39:42 74.74 79.24 83.65 79.7 80.7 82.9 81.88 85.41 88.15 85 86.3 86.7
12/06/2019 16:39:43 74.21 76.84 83.65 79.7 80.7 82.9 81.74 83.36 88.15 85 86.3 86.7
12/06/2019 16:39:44 81.58 80.64 83.65 79.8 80.7 82.9 84.98 84.5 88.15 85 86.3 86.7
12/06/2019 16:39:45 81.71 81.67 83.65 79.8 80.7 82.9 85.24 85.25 88.15 85 86.3 86.7
12/06/2019 16:39:46 79.57 81.34 83.65 79.8 80.6 82.9 84.21 84.98 88.15 85 86.3 86.7
12/06/2019 16:39:47 80.65 80.86 83.65 79.8 80.7 82.9 85.32 85.31 88.15 85.1 86.3 86.7
12/06/2019 16:39:48 79.08 81.46 83.65 79.8 80.7 82.9 84.18 85.62 88.15 85.1 86.3 86.7
12/06/2019 16:39:49 78.29 79.35 83.65 79.8 80.6 82.9 84.56 84.87 88.15 85.1 86.3 86.7
12/06/2019 16:39:50 81 80.56 83.65 79.8 80.6 82.9 85.82 86.1 88.15 85.1 86.3 86.7
12/06/2019 16:39:51 79.35 80.64 83.65 79.8 80.6 82.9 84.12 85.21 88.15 85.1 86.3 86.7
12/06/2019 16:39:52 78.11 79.33 83.65 79.8 80.6 82.9 84 84.64 88.15 85.1 86.3 86.7
12/06/2019 16:39:53 79.8 79.54 83.65 79.8 80.6 82.9 85.49 85.1 88.15 85.1 86.2 86.7
12/06/2019 16:39:54 76.29 79.71 83.65 79.8 80.6 82.9 81.67 85.15 88.15 85.1 86.2 86.7
12/06/2019 16:39:55 79.09 79.01 83.65 79.8 80.6 82.9 84.95 84.83 88.15 85.1 86.2 86.7
12/06/2019 16:39:56 79.18 79.4 83.65 79.9 80.6 82.9 85.18 84.94 88.15 85.1 86.2 86.7
12/06/2019 16:39:57 76.52 78.79 83.65 79.9 80.6 82.9 84.21 85.02 88.15 85.1 86.2 86.7
12/06/2019 16:39:58 74.36 77.69 82.79 79.8 80.6 82.9 80.09 84.38 88.15 85.1 86.2 86.7
12/06/2019 16:39:59 73.04 75.97 82.21 79.8 80.6 82.9 82.98 83.08 88.15 85.1 86.2 86.7
12/06/2019 16:40:00 83.65 81.63 81.67 79.9 80.6 82.9 86.11 85.15 88.15 85.1 86.2 86.7
12/06/2019 16:40:01 84.99 84.15 84.15 79.9 80.6 82.9 86.28 85.97 88.15 85.2 86.2 86.7
12/06/2019 16:40:02 81.8 84.53 84.53 79.9 80.6 82.9 85.75 86.14 87.46 85.2 86.2 86.7
12/06/2019 16:40:03 80.64 82.57 84.53 80 80.6 82.9 85.16 85.84 86.99 85.2 86.2 86.7
12/06/2019 16:40:04 75.8 81.53 84.53 80 80.6 82.9 82.96 85.43 86.99 85.2 86.2 86.7
12/06/2019 16:40:05 79.54 79.44 84.53 80 80.6 82.9 84.94 84.96 86.99 85.2 86.2 86.7
12/06/2019 16:40:06 78.94 79.44 84.53 80 80.6 82.9 83.88 84.51 86.99 85.2 86.2 86.7
12/06/2019 16:40:07 76.18 78.98 84.53 80 80.5 82.9 83.26 84.16 86.99 85.2 86.2 86.7
12/06/2019 16:40:08 79.35 78.82 84.53 80 80.5 82.9 86.74 85.67 86.99 85.2 86.2 86.7
12/06/2019 16:40:09 80.23 79.97 84.53 80 80.5 82.9 87.36 87.05 87.05 85.2 86.2 86.7
12/06/2019 16:40:10 84.8 83.71 84.53 80 80.5 82.9 89.41 88.71 88.71 85.2 86.2 86.7
12/06/2019 16:40:11 84.82 84.53 84.53 80.1 80.5 82.9 89.61 89.37 89.37 85.3 86.2 86.7
12/06/2019 16:40:12 85.98 86 86 80.1 80.5 82.9 88.24 89.51 89.51 85.3 86.2 86.7
12/06/2019 16:40:13 81.78 85.11 86 80.1 80.5 82.9 85.43 88.42 89.51 85.3 86.2 86.7
12/06/2019 16:40:14 80.2 83.39 86 80.1 80.5 82.9 84.05 86.72 89.51 85.3 86.2 86.7
12/06/2019 16:40:15 77.09 81.49 86 80.1 80.5 82.9 83.76 85.2 89.51 85.3 86.2 86.7
12/06/2019 16:40:16 80.79 80.35 86 80.1 80.5 82.9 84.64 84.97 89.51 85.3 86.2 86.7
12/06/2019 16:40:17 82.48 82.19 86 80.2 80.6 82.9 86.67 86.21 89.51 85.3 86.2 86.7
12/06/2019 16:40:18 77.41 81.57 86 80.2 80.6 82.9 84.18 86.09 89.51 85.3 86.2 86.7
12/06/2019 16:40:19 76.4 79.11 86 80.2 80.6 82.9 83.89 84.73 89.51 85.3 86.2 86.7
12/06/2019 16:40:20 78.78 78.98 86 80.2 80.6 82.9 87.06 86.67 89.51 85.3 86.2 86.7
12/06/2019 16:40:21 83.64 82.36 86 80.2 80.6 82.9 86.86 86.98 89.51 85.3 86.2 86.7
12/06/2019 16:40:22 85.57 84.71 86 80.2 80.6 82.9 87.07 87.3 89.51 85.3 86.2 86.7
12/06/2019 16:40:23 80.79 84.45 86 80.2 80.6 82.9 85.01 86.88 89.51 85.3 86.2 86.7
12/06/2019 16:40:24 81.46 82.42 86 80.3 80.6 82.9 84.53 85.9 89.51 85.3 86.2 86.7
12/06/2019 16:40:25 75.65 81.92 86 80.3 80.6 82.9 82.89 85.05 89.51 85.3 86.2 86.7
12/06/2019 16:40:26 81.46 81.02 86 80.3 80.6 82.9 86.28 85.52 89.51 85.4 86.2 86.7
12/06/2019 16:40:27 77.47 81.16 86 80.3 80.6 82.9 82.21 85.48 89.51 85.4 86.2 86.7
12/06/2019 16:40:28 72.13 78.77 86 80.3 80.6 82.9 79.94 83.67 89.51 85.3 86.2 86.7
12/06/2019 16:40:29 80.11 78.97 86 80.3 80.6 82.9 86.22 85 89.51 85.3 86.2 86.7
12/06/2019 16:40:30 79.14 79.39 86 80.3 80.6 82.9 85.86 85.91 89.51 85.3 86.2 86.7
12/06/2019 16:40:31 84.17 83.02 86 80.3 80.6 82.9 87.56 86.91 89.51 85.4 86.2 86.7
12/06/2019 16:40:32 84.2 83.85 86 80.3 80.6 82.9 88.67 88.14 89.51 85.4 86.2 86.7
12/06/2019 16:40:33 84.18 84.7 86 80.3 80.6 82.9 86.23 88.06 89.51 85.4 86.2 86.7
12/06/2019 16:40:34 83.95 84 86 80.3 80.6 82.9 86.31 87.2 89.51 85.4 86.2 86.7
12/06/2019 16:40:35 80.26 84.02 86 80.3 80.6 82.9 84.25 86.35 89.51 85.4 86.2 86.7
12/06/2019 16:40:36 75 81.86 86 80.3 80.6 82.9 83.64 85.28 89.51 85.4 86.2 86.7
12/06/2019 16:40:37 81.4 80.96 86 80.3 80.6 82.9 83.48 84.63 89.51 85.3 86.2 86.7
12/06/2019 16:40:38 75.04 80.6 86 80.3 80.6 82.9 80.49 83.94 89.51 85.3 86.2 86.7
12/06/2019 16:40:39 79.05 78.91 86 80.3 80.6 82.9 84.6 83.99 89.51 85.3 86.2 86.8
12/06/2019 16:40:40 73.52 78.59 86 80.3 80.6 82.9 80.87 83.74 89.51 85.3 86.2 86.8
12/06/2019 16:40:41 73.96 76.13 86 80.3 80.6 82.9 83.34 83.35 89.51 85.3 86.2 86.8
12/06/2019 16:40:42 74.95 75.3 85.11 80.3 80.6 82.9 84.67 84.31 88.42 85.3 86.2 86.8
12/06/2019 16:40:43 74.33 74.72 84.71 80.3 80.6 82.9 85.9 85.73 88.14 85.3 86.2 86.8
12/06/2019 16:40:44 76.21 75.79 84.71 80.3 80.6 82.9 83.79 85.5 88.14 85.3 86.2 86.8
12/06/2019 16:40:45 72.61 75.54 84.71 80.3 80.6 82.9 81.78 84.57 88.14 85.3 86.2 86.8
12/06/2019 16:40:46 75.49 75.35 84.71 80.3 80.6 82.9 83.18 83.41 88.14 85.3 86.2 86.8
12/06/2019 16:40:47 78.21 77.61 84.71 80.3 80.6 82.9 86.25 85.73 88.14 85.3 86.2 86.8
12/06/2019 16:40:48 80.01 79.27 84.71 80.3 80.6 82.9 87.83 87.37 88.14 85.3 86.2 86.8
12/06/2019 16:40:49 80.96 80.79 84.71 80.3 80.7 82.9 89.38 89 89 85.4 86.2 86.8
12/06/2019 16:40:50 77.57 80.77 84.71 80.3 80.7 82.9 86.23 88.99 89 85.4 86.2 86.8
12/06/2019 16:40:51 78.99 79.24 84.71 80.3 80.7 82.9 87.36 87.72 89 85.4 86.2 86.8
12/06/2019 16:40:52 77.47 79.21 84.7 80.3 80.7 82.9 83.7 87.32 89 85.3 86.2 86.8
12/06/2019 16:40:53 77.02 77.81 84.7 80.3 80.7 82.9 82.38 85.32 89 85.3 86.2 86.8
12/06/2019 16:40:54 77.65 77.65 84.7 80.3 80.7 82.9 82.64 83.81 89 85.3 86.2 86.8
12/06/2019 16:40:55 75.85 77.74 84.7 80.2 80.7 82.9 81.19 83.09 89 85.3 86.2 86.8
12/06/2019 16:40:56 76.37 76.67 84.7 80.2 80.7 82.9 81.07 81.9 89 85.3 86.2 86.8
12/06/2019 16:40:57 75.17 76.58 84.7 80.2 80.7 82.9 81.45 81.67 89 85.3 86.2 86.8
12/06/2019 16:40:58 77.67 77.11 84.7 80.2 80.7 82.9 84.28 83.6 89 85.3 86.2 86.8
12/06/2019 16:40:59 79.06 78.78 84.7 80.2 80.7 82.9 87.74 87.18 89 85.3 86.2 86.8
12/06/2019 16:41:00 78.47 78.85 84.7 80.2 80.7 82.9 87.84 88.02 89 85.3 86.2 86.8
12/06/2019 16:41:01 81.81 81.58 84.7 80.2 80.7 82.9 84.43 87.38 89 85.3 86.2 86.8
12/06/2019 16:41:02 83.35 82.9 84.7 80.2 80.7 82.9 87.12 86.89 89 85.3 86.2 86.8
12/06/2019 16:41:03 79.05 82.8 84.02 80.2 80.7 82.9 85.54 87.64 89 85.3 86.2 86.8
12/06/2019 16:41:04 79.23 80.32 84.02 80.2 80.7 82.9 85.01 85.87 89 85.4 86.2 86.8
12/06/2019 16:41:05 76 79.95 82.9 80.2 80.7 82.9 81.44 85.42 89 85.3 86.2 86.8
12/06/2019 16:41:06 73.73 77.7 82.9 80.2 80.7 82.9 80.3 83.36 89 85.3 86.2 86.8
12/06/2019 16:41:07 72.98 75.65 82.9 80.2 80.7 82.9 79.83 81.69 89 85.3 86.2 86.8
12/06/2019 16:41:08 78.24 77.68 82.9 80.2 80.7 82.9 83.88 83.2 89 85.3 86.2 86.8
12/06/2019 16:41:09 75.16 77.72 82.9 80.2 80.7 82.9 81.45 83.18 89 85.3 86.2 86.8
12/06/2019 16:41:10 77.03 76.92 82.9 80.2 80.7 82.9 83 82.88 89 85.3 86.2 86.8
12/06/2019 16:41:11 76.95 77.81 82.9 80.2 80.7 82.9 82.46 83.5 89 85.3 86.2 86.8
12/06/2019 16:41:12 82.87 81.59 82.9 80.2 80.7 82.9 87.03 85.97 89 85.3 86.2 86.8
12/06/2019 16:41:13 81.14 81.65 82.9 80.2 80.7 82.9 85.22 86.06 89 85.3 86.2 86.8
12/06/2019 16:41:14 80.95 81.58 82.9 80.2 80.7 82.9 84.78 85.55 89 85.3 86.2 86.8
12/06/2019 16:41:15 78.61 81.03 82.9 80.1 80.7 82.9 86.1 86.13 89 85.3 86.2 86.8
12/06/2019 16:41:16 75.81 79.45 82.9 80.1 80.7 82.9 85.22 85.61 89 85.2 86.2 86.8
12/06/2019 16:41:17 72.89 77.49 82.9 80.1 80.7 82.9 82.4 85.41 89 85.2 86.2 86.8
12/06/2019 16:41:18 71.5 75.13 82.9 80.1 80.7 82.9 80.4 83.55 89 85.2 86.2 86.8
12/06/2019 16:41:19 73.42 74.1 82.9 80 80.7 82.9 79.33 82.08 88.99 85.2 86.2 86.8
12/06/2019 16:41:20 73.4 73.71 82.9 80 80.7 82.9 81.36 81.38 88.02 85.2 86.2 86.8
12/06/2019 16:41:21 78.36 77.15 82.9 80 80.7 82.9 84.45 83.53 88.02 85.2 86.2 86.8
12/06/2019 16:41:22 79.83 79.55 82.9 80 80.7 82.9 84.31 84.23 88.02 85.2 86.2 86.8
12/06/2019 16:41:23 81.23 80.86 82.9 80 80.7 82.9 86.28 85.83 88.02 85.2 86.2 86.8
12/06/2019 16:41:24 78.56 80.64 82.9 80 80.7 82.9 84.61 85.46 88.02 85.2 86.2 86.8
12/06/2019 16:41:25 80.09 80.24 82.9 80 80.7 82.9 84.59 84.95 88.02 85.2 86.2 86.8
12/06/2019 16:41:26 74.87 79.81 82.9 80 80.7 82.9 83.12 84.72 88.02 85.2 86.2 86.8
12/06/2019 16:41:27 73.93 77.38 82.9 79.9 80.7 82.9 82.02 83.93 88.02 85.2 86.2 86.8
12/06/2019 16:41:28 74 75.63 82.9 79.9 80.7 82.9 81.37 82.91 88.02 85.2 86.2 86.8
12/06/2019 16:41:29 83.21 81.5 82.9 79.9 80.7 82.9 86 84.91 88.02 85.2 86.2 86.8
12/06/2019 16:41:30 80.41 81.55 82.9 79.9 80.7 82.9 84.35 85 87.64 85.2 86.2 86.8
12/06/2019 16:41:31 77.07 80.78 82.9 79.9 80.7 82.9 83.23 84.48 87.64 85.2 86.2 86.8
12/06/2019 16:41:32 82.37 81.62 82.8 79.9 80.7 82.9 85.65 85.29 87.64 85.2 86.2 86.8
12/06/2019 16:41:33 76.4 81.54 81.65 79.9 80.7 82.9 83.24 85.17 86.13 85.2 86.2 86.8
12/06/2019 16:41:34 79.07 79.45 81.65 79.9 80.7 82.9 85.56 85.33 86.13 85.2 86.2 86.7
12/06/2019 16:41:35 80.82 80.5 81.65 79.9 80.7 82.9 85.46 85.5 86.13 85.2 86.2 86.7
12/06/2019 16:41:36 77.9 80.67 81.65 79.9 80.7 82.9 84.31 85.66 86.13 85.2 86.2 86.7
12/06/2019 16:41:37 77.72 78.99 81.65 79.9 80.7 82.9 84.25 84.88 86.13 85.1 86.2 86.7
12/06/2019 16:41:38 83.09 82.06 82.06 79.9 80.7 82.9 86.32 86.07 86.13 85.1 86.2 86.7
12/06/2019 16:41:39 76.74 81.39 82.06 79.9 80.7 82.9 82.57 85.46 86.13 85.1 86.2 86.7
12/06/2019 16:41:40 78.07 79.24 82.06 79.9 80.7 82.9 83.49 84.35 86.13 85.1 86.2 86.7
12/06/2019 16:41:41 76.09 78.84 82.06 79.8 80.7 82.9 85 84.48 86.13 85.1 86.2 86.7
12/06/2019 16:41:42 75.73 77.08 82.06 79.8 80.7 82.9 82.05 84.49 86.13 85.1 86.2 86.7
12/06/2019 16:41:43 73.23 76.14 82.06 79.8 80.7 82.9 82.45 83.21 86.13 85.1 86.1 86.7
12/06/2019 16:41:44 82.39 81.71 82.06 79.8 80.7 82.9 85.03 84.66 86.13 85.1 86.1 86.7
12/06/2019 16:41:45 82.96 82.74 82.74 79.8 80.7 82.9 86.79 86.23 86.23 85.1 86.1 86.7
12/06/2019 16:41:46 85.16 84.73 84.73 79.9 80.7 82.9 86.12 86.45 86.45 85.1 86.1 86.7
12/06/2019 16:41:47 80.62 84.19 84.73 79.9 80.7 82.9 85.68 86.06 86.45 85.1 86.1 86.7
12/06/2019 16:41:48 80.2 82.33 84.73 79.9 80.7 82.9 84.67 85.85 86.45 85.1 86.1 86.7
12/06/2019 16:41:49 77.04 81.1 84.73 79.8 80.7 82.9 82.68 85.28 86.45 85.1 86.1 86.7
12/06/2019 16:41:50 80.61 80.22 84.73 79.8 80.7 82.9 85.77 85.25 86.45 85.1 86.1 86.7
12/06/2019 16:41:51 78.29 80.17 84.73 79.8 80.7 82.9 83.49 85.28 86.45 85.1 86.1 86.7
12/06/2019 16:41:52 79.89 79.84 84.73 79.8 80.7 82.9 86.59 86.17 86.45 85.1 86.1 86.7
12/06/2019 16:41:53 80.32 80.74 84.73 79.8 80.7 82.9 86.76 87.05 87.05 85.1 86.1 86.7
12/06/2019 16:41:54 81.45 81.24 84.73 79.9 80.7 82.9 88.33 87.94 87.94 85.1 86.1 86.7
12/06/2019 16:41:55 84.82 83.7 84.73 79.9 80.7 82.9 87.83 88.08 88.08 85.1 86.1 86.7
12/06/2019 16:41:56 85.24 85.06 85.06 79.9 80.7 82.9 88.01 88.26 88.26 85.2 86.1 86.7
12/06/2019 16:41:57 83.96 85.65 85.65 80 80.7 82.9 86.42 88.07 88.26 85.2 86.1 86.7
12/06/2019 16:41:58 81.63 84.07 85.65 80 80.7 82.9 84.02 87.05 88.26 85.2 86.1 86.7
12/06/2019 16:41:59 78.78 82.71 85.65 80 80.7 82.9 81.94 85.25 88.26 85.1 86.1 86.7
12/06/2019 16:42:00 80.33 80.97 85.65 80 80.7 82.9 84.25 84.29 88.26 85.2 86.1 86.7
12/06/2019 16:42:01 82.71 82.37 85.65 80 80.7 82.9 86.4 85.94 88.26 85.2 86.1 86.7
12/06/2019 16:42:02 81.7 82.86 85.65 80 80.7 82.9 85.97 86.38 88.26 85.2 86.1 86.7
12/06/2019 16:42:03 75.82 81.75 85.65 80 80.7 82.9 83.24 85.86 88.26 85.2 86.1 86.7
12/06/2019 16:42:04 76.8 79.02 85.65 80 80.7 82.9 84.1 84.68 88.26 85.2 86.1 86.7
12/06/2019 16:42:05 82.37 81.62 85.65 80 80.7 82.9 87.5 86.62 88.26 85.2 86.1 86.7
12/06/2019 16:42:06 81.01 81.61 85.65 80 80.7 82.9 84.96 86.44 88.26 85.2 86.1 86.7
12/06/2019 16:42:07 85.11 84.2 85.65 80.1 80.7 82.9 85.92 86.04 88.26 85.2 86.1 86.7
12/06/2019 16:42:08 80.65 83.64 85.65 80.1 80.7 82.9 85.38 86.02 88.26 85.2 86.1 86.8
12/06/2019 16:42:09 81.13 82.11 85.65 80.1 80.7 82.9 84.17 85.35 88.26 85.2 86.1 86.8
12/06/2019 16:42:10 75.53 81.34 85.65 80.1 80.7 82.9 82.36 84.74 88.26 85.2 86.1 86.8
12/06/2019 16:42:11 83.12 82.21 85.65 80.1 80.7 82.9 85.65 85.16 88.26 85.2 86.1 86.8
12/06/2019 16:42:12 74.54 81.88 85.65 80.1 80.7 82.9 80.61 84.83 88.26 85.2 86.1 86.7
12/06/2019 16:42:13 77.65 78.55 85.65 80.1 80.7 82.9 84.24 84.01 88.26 85.2 86.1 86.7
12/06/2019 16:42:14 81.35 80.72 85.65 80.1 80.7 82.9 85.04 84.93 88.26 85.2 86.1 86.7
12/06/2019 16:42:15 80.31 80.64 85.65 80.1 80.7 82.9 86.71 85.92 88.26 85.2 86.1 86.8
12/06/2019 16:42:16 85.06 83.62 85.65 80.1 80.7 82.9 88.1 87.48 88.26 85.2 86.1 86.8
12/06/2019 16:42:17 85.24 84.95 85.65 80.2 80.7 82.9 88.18 87.94 88.26 85.2 86.1 86.8
12/06/2019 16:42:18 83.66 85.07 85.65 80.2 80.8 82.9 86.7 88 88.26 85.2 86 86.8
12/06/2019 16:42:19 82.15 84.03 85.65 80.2 80.8 82.9 84.06 87.1 88.26 85.2 86 86.8
12/06/2019 16:42:20 78.49 82.97 85.65 80.2 80.8 82.9 85.15 85.52 88.26 85.2 86 86.8
12/06/2019 16:42:21 77.92 80.5 85.65 80.2 80.8 82.9 85.42 85.52 88.26 85.2 86 86.8
12/06/2019 16:42:22 79.99 80.7 85.65 80.2 80.8 82.9 84.76 85.74 88.26 85.2 86 86.8
12/06/2019 16:42:23 75.41 79.2 85.65 80.2 80.8 82.9 80.53 84.81 88.26 85.2 86 86.8
12/06/2019 16:42:24 80.67 79.62 85.65 80.2 80.8 82.9 86.1 85.09 88.26 85.2 86 86.8
12/06/2019 16:42:25 78.24 79.47 85.65 80.2 80.8 82.9 85.96 85.84 88.26 85.2 86 86.8
12/06/2019 16:42:26 83.27 82.41 85.65 80.2 80.8 82.9 87.94 87.35 88.07 85.2 86 86.8
12/06/2019 16:42:27 84.16 83.88 85.07 80.2 80.8 82.9 88.15 87.94 88 85.2 86 86.8
12/06/2019 16:42:28 84.81 84.82 85.07 80.2 80.8 82.9 87.52 87.95 88 85.2 86 86.8
12/06/2019 16:42:29 81.48 84.39 85.07 80.2 80.8 82.9 85.54 87.82 88 85.3 86 86.8
12/06/2019 16:42:30 80.82 82.86 85.07 80.2 80.8 82.9 84.16 86.29 88 85.3 86 86.8
12/06/2019 16:42:31 77.67 81.55 85.07 80.2 80.8 82.9 82.17 85.08 88 85.2 86 86.8
12/06/2019 16:42:32 81.01 80.8 85.07 80.3 80.8 82.9 85.9 85.22 88 85.2 86 86.8
12/06/2019 16:42:33 78.68 80.73 85.07 80.3 80.8 82.9 84.09 85.22 88 85.2 86 86.8
12/06/2019 16:42:34 80.97 80.68 85.07 80.3 80.8 82.9 87.6 86.88 88 85.3 86 86.8
12/06/2019 16:42:35 78.27 80.74 85.07 80.3 80.8 82.9 85.29 86.94 88 85.3 86 86.8
12/06/2019 16:42:36 80.07 80.41 85.07 80.3 80.8 82.9 86.45 86.67 88 85.3 86 86.8
12/06/2019 16:42:37 83.71 82.5 85.07 80.3 80.8 82.9 88.24 87.78 88 85.2 86 86.8
12/06/2019 16:42:38 84.85 84.4 85.07 80.3 80.8 82.9 87.66 88.01 88.01 85.3 86 86.8
12/06/2019 16:42:39 81.14 84.3 85.07 80.3 80.8 82.9 85.7 87.67 88.01 85.3 86 86.8
12/06/2019 16:42:40 82.97 83.03 85.07 80.3 80.8 82.9 84.5 86.59 88.01 85.3 86 86.8
12/06/2019 16:42:41 79.24 82.79 85.07 80.3 80.8 82.9 83.3 85.51 88.01 85.2 86 86.8
12/06/2019 16:42:42 81.79 81.62 85.07 80.3 80.8 82.9 85.53 85.25 88.01 85.3 86 86.8
12/06/2019 16:42:43 82.95 82.84 85.07 80.4 80.8 82.9 86.45 86.38 88.01 85.3 86 86.8
12/06/2019 16:42:44 80.96 83.11 85.07 80.4 80.8 82.9 85.54 86.6 88.01 85.3 86 86.8
12/06/2019 16:42:45 76.29 81.47 85.07 80.3 80.8 82.9 83.86 85.7 88.01 85.3 86 86.8
12/06/2019 16:42:46 77.29 78.95 85.07 80.3 80.8 82.9 85.3 85.48 88.01 85.3 86 86.8
12/06/2019 16:42:47 75.52 78.01 85.07 80.3 80.8 82.9 83.3 85.1 88.01 85.2 86.1 86.8
12/06/2019 16:42:48 78.3 78.3 84.82 80.3 80.8 82.9 83.56 84.1 88.01 85.2 86.1 86.8
12/06/2019 16:42:49 78.51 78.59 84.82 80.3 80.8 82.9 86.89 86.02 88.01 85.2 86.1 86.8
12/06/2019 16:42:50 75.49 78.63 84.82 80.3 80.8 82.9 83.62 85.78 88.01 85.2 86.1 86.8
12/06/2019 16:42:51 74.85 76.8 84.82 80.3 80.8 82.9 81.72 84.41 88.01 85.2 86.1 86.8
12/06/2019 16:42:52 74.84 75.73 84.82 80.3 80.8 82.9 82.49 83.03 88.01 85.2 86.1 86.8
12/06/2019 16:42:53 81.15 79.83 84.82 80.3 80.8 82.9 87.4 86.28 88.01 85.2 86.1 86.8
12/06/2019 16:42:54 81.43 80.96 84.82 80.3 80.8 82.9 87.49 87.19 88.01 85.2 86.1 86.8
12/06/2019 16:42:55 81.64 81.72 84.82 80.3 80.8 82.9 87.63 87.91 88.01 85.2 86.1 86.8
12/06/2019 16:42:56 78.02 81.26 84.82 80.3 80.8 82.9 84.48 87.31 88.01 85.2 86.1 86.8
12/06/2019 16:42:57 74.47 79.4 84.82 80.3 80.8 82.9 81.17 85.67 88.01 85.2 86.1 86.8
12/06/2019 16:42:58 66.09 76.87 84.4 80.3 80.6 82.9 73.09 83.27 88.01 85.2 85.8 86.8
12/06/2019 16:42:59 64.6 73.13 84.4 80.2 79.4 82.9 70.86 79.61 88.01 85.2 84.9 86.7
12/06/2019 16:43:00 66.65 69.86 84.4 80.2 79.4 82.9 74.76 76.27 88.01 85.2 84.9 86.7
12/06/2019 16:43:01 68.85 68.74 84.4 80.1 79.4 82.9 76.25 76.08 88.01 85.1 84.9 86.7
12/06/2019 16:43:02 66.67 68.7 84.4 80.1 79.4 82.9 73.88 76.09 88.01 85.1 84.9 86.7
12/06/2019 16:43:03 68.92 68.72 84.4 80.1 79.4 82.9 76.81 76.33 88.01 85.1 84.9 86.7
12/06/2019 16:43:04 71.36 70.48 84.4 80.1 79.3 82.9 76.16 76.54 88.01 85.1 84.8 86.7
12/06/2019 16:43:05 70.31 70.79 84.4 80 79.3 82.9 75.83 76.31 88.01 85 84.8 86.7
12/06/2019 16:43:06 68.42 70.24 84.4 80 79.3 82.9 75.64 75.95 88.01 85 84.8 86.7
12/06/2019 16:43:07 72.35 71.72 84.4 80 79.3 82.9 80.94 80.14 88.01 85 84.8 86.7
12/06/2019 16:43:08 70.18 71.72 84.3 80 79.3 82.9 78.98 80.16 87.91 85 84.8 86.7
12/06/2019 16:43:09 70.02 71.17 83.11 79.9 79.3 82.9 79.29 80.58 87.91 85 84.8 86.7
12/06/2019 16:43:10 71.64 71.47 83.11 79.9 79.3 82.9 78.01 78.96 87.91 85 84.8 86.7
12/06/2019 16:43:11 72.31 72.25 83.11 79.9 79.3 82.9 77.64 78.61 87.91 84.9 84.8 86.7
12/06/2019 16:43:12 72.04 72.26 83.11 79.9 79.3 82.9 75.67 77.84 87.91 84.9 84.8 86.7
12/06/2019 16:43:13 71.96 72.33 83.11 79.9 79.3 82.9 77.62 77.43 87.91 84.9 84.8 86.7
12/06/2019 16:43:14 73.02 72.62 81.72 79.8 79.3 82.9 77.3 77.45 87.91 84.9 84.8 86.7
12/06/2019 16:43:15 73.6 73.27 81.72 79.8 79.3 82.9 79.83 79.22 87.91 84.9 84.8 86.7
12/06/2019 16:43:16 73.01 73.5 81.72 79.8 79.3 82.9 79.04 79.14 87.91 84.9 84.8 86.7
12/06/2019 16:43:17 71.12 72.9 81.72 79.8 79.3 82.9 81.6 81.02 87.91 84.8 84.8 86.7
12/06/2019 16:43:18 68.97 72.02 81.72 79.7 79.3 82.8 79.71 81.01 87.91 84.8 84.8 86.7
12/06/2019 16:43:19 69.6 70.45 81.72 79.7 79.3 82.8 79.69 80.49 87.91 84.8 84.8 86.7
12/06/2019 16:43:20 71.54 71.34 81.72 79.7 79.3 82.8 80.37 80.43 87.91 84.8 84.8 86.7
12/06/2019 16:43:21 76.77 75.37 81.72 79.6 79.3 82.8 82.24 81.76 87.91 84.8 84.8 86.7
12/06/2019 16:43:22 75.06 75.57 81.72 79.6 79.3 82.8 81.48 81.85 87.91 84.7 84.8 86.7
12/06/2019 16:43:23 72.62 74.95 81.72 79.6 79.3 82.8 78.74 81.41 87.91 84.7 84.8 86.7
12/06/2019 16:43:24 74.11 74.82 81.72 79.6 79.3 82.8 81.26 81.23 87.91 84.7 84.8 86.7
12/06/2019 16:43:25 71.96 73.72 81.26 79.6 79.3 82.8 80.48 80.8 87.31 84.7 84.8 86.7
12/06/2019 16:43:26 74.23 73.91 79.4 79.6 79.3 82.8 82.04 81.91 85.67 84.7 84.8 86.7
12/06/2019 16:43:27 76.16 75.86 76.87 79.6 79.3 82.8 79.57 81.26 83.27 84.7 84.8 86.7
12/06/2019 16:43:28 76.72 76.45 76.45 79.5 79.3 82.8 81.94 81.43 81.91 84.7 84.8 86.7
12/06/2019 16:43:29 79.52 78.73 78.73 79.5 79.3 82.8 84.27 83.44 83.44 84.6 84.8 86.7
12/06/2019 16:43:30 76.73 78.81 78.81 79.5 79.3 82.8 81.2 83.54 83.54 84.6 84.8 86.7
12/06/2019 16:43:31 75.39 77.32 78.81 79.5 79.3 82.8 79.98 81.94 83.54 84.6 84.8 86.7
12/06/2019 16:43:32 74.8 76.71 78.81 79.4 79.3 82.8 80.98 81.22 83.54 84.6 84.8 86.7
12/06/2019 16:43:33 72.89 75.23 78.81 79.4 79.3 82.8 80.36 80.91 83.54 84.6 84.8 86.7
12/06/2019 16:43:34 76.07 75.62 78.81 79.4 79.3 82.8 82.52 82.14 83.54 84.6 84.8 86.7
12/06/2019 16:43:35 74.03 75.66 78.81 79.4 79.3 82.8 80.67 82.22 83.54 84.6 84.8 86.7
12/06/2019 16:43:36 73.52 74.76 78.81 79.4 79.3 82.8 80.47 81.37 83.54 84.6 84.8 86.7
12/06/2019 16:43:37 77.34 77.01 78.81 79.4 79.3 82.8 82.74 82.88 83.54 84.6 84.8 86.7
12/06/2019 16:43:38 91.3 89.89 89.89 79.6 79.3 82.8 96.11 94.8 94.8 84.8 84.9 86.7
12/06/2019 16:43:39 82.93 89.9 89.9 79.6 79.3 82.8 85.67 94.72 94.8 84.8 84.9 86.7
12/06/2019 16:43:40 87.15 87.86 89.9 79.7 79.4 82.8 92.61 92.97 94.8 84.9 84.9 86.7
12/06/2019 16:43:41 82.81 87.26 89.9 79.7 79.4 82.8 87.14 92.51 94.8 84.9 84.9 86.7
12/06/2019 16:43:42 84.38 85.05 89.9 79.8 79.4 82.8 85.91 89.82 94.8 84.9 84.9 86.7
12/06/2019 16:43:43 86.89 87.37 89.9 79.8 79.4 82.8 86.71 88.27 94.8 84.9 84.9 86.7
12/06/2019 16:43:44 78.41 86.1 89.9 79.8 79.4 82.8 82.98 87.04 94.8 84.9 84.9 86.7
12/06/2019 16:43:45 77.28 83.21 89.9 79.8 79.4 82.8 80.97 85.15 94.8 84.9 84.9 86.7
12/06/2019 16:43:46 81.83 82.05 89.9 79.9 79.4 82.8 85.63 84.96 94.8 84.9 84.9 86.7
12/06/2019 16:43:47 76.57 81.53 89.9 79.9 79.4 82.8 84.61 85.1 94.8 85 84.9 86.7
12/06/2019 16:43:48 79.9 79.92 89.9 79.9 79.4 82.8 83.31 84.74 94.8 85 84.9 86.7
12/06/2019 16:43:49 79.48 79.94 89.9 79.9 79.4 82.8 85.67 85.38 94.8 85 84.9 86.7
12/06/2019 16:43:50 75.42 79.97 89.9 79.9 79.4 82.8 83.78 85.44 94.8 85 84.9 86.7
12/06/2019 16:43:51 73.13 77.52 89.9 79.9 79.4 82.8 81.94 84.4 94.8 85 84.9 86.7
12/06/2019 16:43:52 75.06 75.31 89.9 79.9 79.4 82.8 81.78 82.73 94.8 85 84.8 86.7
12/06/2019 16:43:53 77.05 76.62 89.9 79.9 79.4 82.8 84.15 83.67 94.8 85 84.8 86.7
12/06/2019 16:43:54 78.03 77.6 89.9 79.9 79.4 82.8 83.29 83.65 94.8 85 84.8 86.7
12/06/2019 16:43:55 78.05 78.15 89.9 79.9 79.4 82.8 83.18 83.5 94.8 85 84.8 86.7
12/06/2019 16:43:56 80.49 79.79 89.9 79.9 79.4 82.8 85.23 84.92 94.8 85 84.8 86.7
12/06/2019 16:43:57 79.35 79.99 89.9 80 79.4 82.8 85.77 85.67 94.8 85.1 84.8 86.7
12/06/2019 16:43:58 75.07 79.42 89.9 80 79.4 82.8 82.88 85.42 94.8 85 84.8 86.7
12/06/2019 16:43:59 74.69 77.17 89.9 80 79.4 82.8 86.2 85.49 94.8 85.1 84.8 86.7
12/06/2019 16:44:00 78.64 78.13 89.9 80 79.4 82.8 87.08 86.71 94.8 85.1 84.8 86.7
12/06/2019 16:44:01 81.02 80.6 89.9 80 79.4 82.8 85.95 86.8 94.8 85.1 84.8 86.7
12/06/2019 16:44:02 79.45 79.95 89.9 80 79.4 82.8 85.03 86.12 94.8 85.1 84.8 86.7
12/06/2019 16:44:03 79.97 81.04 89.9 80 79.4 82.8 84.01 85.72 94.8 85.1 84.8 86.7
12/06/2019 16:44:04 75.72 79.23 89.9 80 79.4 82.8 81.44 84.31 94.8 85.1 84.8 86.7
12/06/2019 16:44:05 79.96 79.59 89.9 80 79.4 82.8 85.49 84.98 94.8 85 84.8 86.7
12/06/2019 16:44:06 77.02 79.01 89.9 80 79.4 82.8 85.67 85.79 94.8 85 84.8 86.7
12/06/2019 16:44:07 74.75 77.8 89.9 80 79.4 82.8 84.7 85.31 94.8 85 84.8 86.7
12/06/2019 16:44:08 77.38 77.25 89.9 80 79.4 82.8 84.83 85.18 94.72 85 84.8 86.7
12/06/2019 16:44:09 75.08 77.33 87.86 80 79.4 82.8 84.21 85.42 92.97 85 84.8 86.7
12/06/2019 16:44:10 78.03 77.44 87.37 80 79.4 82.8 85.62 85.44 92.51 85 84.8 86.7
12/06/2019 16:44:11 78.96 78.53 87.37 80 79.4 82.8 88.55 87.86 89.82 85.1 84.8 86.7
12/06/2019 16:44:12 80.06 79.71 87.37 80 79.4 82.8 89.62 89.38 89.38 85.1 84.8 86.7
12/06/2019 16:44:13 82.38 81.7 86.1 80 79.4 82.8 87.13 89.37 89.38 85.1 84.8 86.7
12/06/2019 16:44:14 84.63 83.99 83.99 80 79.4 82.8 86.48 87.94 89.38 85.1 84.8 86.7
12/06/2019 16:44:15 83.27 84.26 84.26 80.1 79.4 82.8 86.72 87.33 89.38 85.1 84.8 86.7
12/06/2019 16:44:16 83.82 83.97 84.26 80.1 79.4 82.8 86.89 87.11 89.38 85.1 84.8 86.7
12/06/2019 16:44:17 84.8 84.54 84.54 80.1 79.4 82.9 87.43 87.44 89.38 85.1 84.8 86.7
12/06/2019 16:44:18 83.2 84.81 84.81 80.1 79.4 82.9 86.16 87.41 89.38 85.1 84.8 86.7
12/06/2019 16:44:19 82.21 83.69 84.81 80.1 79.4 82.9 86.73 87.39 89.38 85.1 84.8 86.7
12/06/2019 16:44:20 82.3 82.64 84.81 80.1 79.4 82.9 86.38 86.67 89.38 85.1 84.8 86.8
12/06/2019 16:44:21 98.23 96.71 96.71 81 79.8 82.9 97.82 96.17 96.17 85.4 84.8 86.8
12/06/2019 16:44:22 90.38 95.57 96.71 81.1 79.8 82.9 92.52 95.36 96.17 85.5 84.9 86.8
12/06/2019 16:44:23 82.28 93.02 96.71 81.1 79.8 82.9 87.77 93.73 96.17 85.5 84.9 86.8
12/06/2019 16:44:24 81.34 89.39 96.71 81.1 79.8 82.9 86.4 91.04 96.17 85.5 84.9 86.8
12/06/2019 16:44:25 82.03 86.11 96.71 81.1 79.8 82.9 85.59 88.78 96.17 85.5 84.9 86.8
12/06/2019 16:44:26 88.06 87.8 96.71 81.2 79.8 82.9 89.94 89.63 96.17 85.5 84.9 86.8
12/06/2019 16:44:27 83.29 87.83 96.71 81.2 79.9 82.9 88.73 89.66 96.17 85.5 84.9 86.8
12/06/2019 16:44:28 78.74 85.49 96.71 81.2 79.8 82.9 85.55 89.12 96.17 85.5 84.9 86.8
12/06/2019 16:44:29 81.75 82.96 96.71 81.2 79.8 82.9 86.39 87.46 96.17 85.5 84.9 86.8
12/06/2019 16:44:30 85.58 84.66 96.71 81.2 79.9 82.9 88.53 87.96 96.17 85.5 84.9 86.8
12/06/2019 16:44:31 76.48 84.13 96.71 81.2 79.9 82.9 84.04 87.86 96.17 85.5 84.9 86.8
12/06/2019 16:44:32 78.35 80.8 96.71 81.2 79.9 82.9 84.41 85.79 96.17 85.5 84.9 86.8
12/06/2019 16:44:33 80.32 80.33 96.71 81.2 79.9 82.9 86.1 85.98 96.17 85.5 84.9 86.8
12/06/2019 16:44:34 81.2 81.01 96.71 81.2 79.8 82.9 86.96 86.56 96.17 85.5 84.9 86.8
12/06/2019 16:44:35 86.3 85.71 96.71 81.3 79.9 82.9 90.7 89.97 96.17 85.5 84.9 86.8
12/06/2019 16:44:36 81.24 85.08 96.71 81.3 79.9 82.9 88.8 89.67 96.17 85.6 84.9 86.8
12/06/2019 16:44:37 86.11 85.48 96.71 81.3 79.9 82.9 87.72 89.02 96.17 85.6 84.9 86.8
12/06/2019 16:44:38 94.75 93.81 96.71 81.6 80 82.9 101.34 100.39 100.39 86.1 85.1 86.8
12/06/2019 16:44:39 86.25 93.76 96.71 81.6 80 82.9 90.38 100.34 100.39 86.1 85.1 86.8
12/06/2019 16:44:40 85.3 90.57 96.71 81.7 80 82.9 87.1 96.65 100.39 86.1 85.1 86.8
12/06/2019 16:44:41 85.65 88.19 96.71 81.7 80.1 82.9 87.5 93.17 100.39 86.1 85.1 86.8
12/06/2019 16:44:42 82.24 86.49 96.71 81.7 80.1 82.9 86.91 90.42 100.39 86.1 85.1 86.8
12/06/2019 16:44:43 83.01 84.5 96.71 81.7 80.1 82.9 85.95 88.69 100.39 86.1 85.1 86.8
12/06/2019 16:44:44 81.43 83.6 96.71 81.7 80.1 82.9 84.15 87.06 100.39 86.1 85.1 86.8
12/06/2019 16:44:45 82.18 82.55 96.71 81.7 80.1 82.9 85.15 85.68 100.39 86.1 85.1 86.8
12/06/2019 16:44:46 78.77 82.28 96.71 81.7 80.1 82.9 84.91 85.37 100.39 86.1 85.1 86.8
12/06/2019 16:44:47 81.5 81.43 96.71 81.7 80.1 82.9 85.4 85.72 100.39 86.1 85.1 86.8
12/06/2019 16:44:48 80.13 81.11 96.71 81.7 80.1 82.9 85.02 85.41 100.39 86.1 85.1 86.8
12/06/2019 16:44:49 82.83 82.4 96.71 81.7 80.1 82.9 85.9 85.73 100.39 86.1 85.1 86.8
12/06/2019 16:44:50 85.16 84.24 96.71 81.8 80.1 82.9 88.68 87.81 100.39 86.1 85.1 86.8
12/06/2019 16:44:51 81.62 84.3 95.57 81.8 80.1 82.9 86.07 87.88 100.39 86.1 85.1 86.8
12/06/2019 16:44:52 80.62 82.92 93.81 81.8 80.1 82.9 85.41 86.9 100.39 86.1 85.1 86.8
12/06/2019 16:44:53 80.24 81.76 93.81 81.8 80.1 82.9 85.46 86.63 100.39 86.1 85.1 86.8
12/06/2019 16:44:54 79.59 80.85 93.81 81.8 80.1 82.9 85.51 85.64 100.39 86.2 85 86.8
12/06/2019 16:44:55 76.88 79.63 93.81 81.8 80.1 82.9 85.17 85.51 100.39 86.2 85 86.8
12/06/2019 16:44:56 80.81 80.29 93.81 81.8 80.1 82.9 86.83 86.69 100.39 86.2 85 86.8
12/06/2019 16:44:57 84.51 83.74 93.81 81.8 80.1 82.9 88.23 87.75 100.39 86.2 85 86.8
12/06/2019 16:44:58 80.12 83.09 93.81 81.8 80.1 82.9 87.19 88.13 100.39 86.2 85 86.8
12/06/2019 16:44:59 81.66 81.81 93.81 81.8 80.1 82.9 86.63 87.27 100.39 86.2 85 86.8
12/06/2019 16:45:00 83.18 82.9 93.81 81.8 80.1 82.9 87.91 87.62 100.39 86.2 85 86.8
12/06/2019 16:45:01 84.31 84.32 93.81 81.8 80.1 83 89.58 89.29 100.39 86.2 85 86.8
12/06/2019 16:45:02 83.57 84.87 93.81 81.8 80.1 83 88.84 89.5 100.39 86.2 85 86.8
12/06/2019 16:45:03 82.27 83.49 93.81 81.8 80.1 83 89.75 89.73 100.39 86.3 85.1 86.8
12/06/2019 16:45:04 80.83 83.25 93.81 81.8 80.1 83 85.58 89.41 100.39 86.3 85.1 86.8
12/06/2019 16:45:05 88.31 87.2 93.81 81.9 80.2 83 90.64 90.2 100.39 86.3 85.1 86.8
12/06/2019 16:45:06 87.78 88.65 93.81 81.9 80.2 83 91.34 91.68 100.39 86.3 85.1 86.8
12/06/2019 16:45:07 83.95 87.31 93.81 81.9 80.2 83 86.77 90.44 100.39 86.3 85.1 86.8
12/06/2019 16:45:08 79.44 84.95 93.76 81.9 80.2 83 90.8 90.53 100.34 86.4 85.1 86.9
12/06/2019 16:45:09 83.07 82.99 90.57 82 80.2 83 91.54 91.29 96.65 86.4 85.1 86.9
12/06/2019 16:45:10 93.81 91.99 91.99 82.1 80.3 83 95.19 94.05 94.05 86.5 85.2 86.9
12/06/2019 16:45:11 90.27 91.65 91.99 82.2 80.4 83 92.59 94.01 94.05 86.5 85.2 86.9
12/06/2019 16:45:12 81.5 90.64 91.99 82.2 80.4 83 87.76 92.84 94.05 86.5 85.2 86.9
12/06/2019 16:45:13 85.61 87.89 91.99 82.2 80.4 83 89.91 90.68 94.05 86.5 85.2 86.9
12/06/2019 16:45:14 78.8 85.94 91.99 82.2 80.4 83 86.14 90.13 94.05 86.5 85.2 86.9
12/06/2019 16:45:15 76.2 82.82 91.99 82.2 80.4 83 84.45 88.01 94.05 86.5 85.2 86.9
12/06/2019 16:45:16 74.74 79.9 91.99 82.2 80.3 83 83.19 86.03 94.05 86.5 85.1 86.9
12/06/2019 16:45:17 77.92 78.04 91.99 82.2 80.3 83 85.17 85.08 94.05 86.5 85.1 86.9
12/06/2019 16:45:18 77.99 78.3 91.99 82.2 80.3 83 84.59 85.16 94.05 86.5 85.1 86.9
12/06/2019 16:45:19 82.64 81.81 91.99 82.2 80.3 83 86.84 86.44 94.05 86.5 85.1 86.9
12/06/2019 16:45:20 78.43 81.95 91.99 82.2 80.2 83 84.83 86.68 94.05 86.5 85.1 86.9
12/06/2019 16:45:21 73.71 79.65 91.99 82.2 80.2 83 83.79 85.4 94.05 86.5 85.1 86.9
12/06/2019 16:45:22 74.29 76.95 91.99 82.2 80.2 83 81.17 84.22 94.05 86.5 85.1 86.9
12/06/2019 16:45:23 75.08 75.76 91.99 82.1 80.2 83 82.23 82.72 94.05 86.5 85.1 86.9
12/06/2019 16:45:24 80.52 79.87 91.99 82.1 80.2 83 83.79 83.53 94.05 86.5 85.1 86.9
12/06/2019 16:45:25 84.08 83.19 91.99 82.2 80.2 83 85.45 84.99 94.05 86.5 85.1 86.9
12/06/2019 16:45:26 83.75 83.61 91.99 82.2 80.2 83 86.23 85.95 94.05 86.5 85.1 86.9
12/06/2019 16:45:27 84.99 84.62 91.99 82.2 80.3 83 88.21 87.53 94.05 86.5 85.1 86.9
12/06/2019 16:45:28 84.63 84.89 91.99 82.2 80.3 83 87.36 88.16 94.05 86.5 85.1 86.9
12/06/2019 16:45:29 81.41 84.78 91.99 82.2 80.3 83 84.66 87.26 94.05 86.5 85.1 86.9
12/06/2019 16:45:30 78.2 82.92 91.99 82.2 80.3 83 87.9 87.34 94.05 86.5 85.1 86.9
12/06/2019 16:45:31 78.8 80.74 91.99 82.2 80.3 83 86.7 87.53 94.05 86.5 85.1 86.9
12/06/2019 16:45:32 82.87 82.35 91.99 82.2 80.3 83 87.38 87.37 94.05 86.5 85.1 86.9
12/06/2019 16:45:33 78.14 82.24 91.99 82.2 80.3 83 83.75 87.21 94.05 86.5 85.1 86.9
12/06/2019 16:45:34 76.06 79.96 91.99 82.2 80.3 83 83.38 85.34 94.05 86.5 85.1 86.9
12/06/2019 16:45:35 78.8 78.97 91.99 82.2 80.3 83 85.66 85.37 94.05 86.5 85.1 86.9
12/06/2019 16:45:36 81.05 80.89 91.99 82.2 80.3 83 85.95 85.87 94.05 86.5 85.1 86.9
12/06/2019 16:45:37 77.48 80.1 91.99 82.2 80.3 83 84.5 85.93 94.05 86.5 85.1 86.9
12/06/2019 16:45:38 82.71 82.14 91.99 82.2 80.3 83 87.65 86.86 94.05 86.5 85.2 86.9
12/06/2019 16:45:39 99.5 98.98 98.98 82.9 80.7 83 97.46 96.99 96.99 86.7 85.2 86.9
12/06/2019 16:45:40 85.32 98.95 98.98 82.9 80.7 83 87.21 96.99 96.99 86.7 85.2 86.9
12/06/2019 16:45:41 82.66 94.93 98.98 82.9 80.7 83 89.03 93.38 96.99 86.7 85.2 86.9
12/06/2019 16:45:42 82.6 91.17 98.98 82.9 80.7 83 90.7 91.6 96.99 86.8 85.3 86.9
12/06/2019 16:45:43 84 87.77 98.98 83 80.7 83 87.83 90.93 96.99 86.8 85.3 86.9
12/06/2019 16:45:44 86.76 86.57 98.98 83 80.7 83 88.37 89.19 96.99 86.8 85.3 86.9
12/06/2019 16:45:45 89.39 89.44 98.98 83 80.8 83 90.73 90.63 96.99 86.8 85.3 86.9
12/06/2019 16:45:46 88.71 90.23 98.98 83.1 80.8 83 90.15 91.38 96.99 86.8 85.3 86.9
12/06/2019 16:45:47 85.62 88.84 98.98 83.1 80.8 83 87.57 90.15 96.99 86.8 85.3 86.9
12/06/2019 16:45:48 84.62 86.97 98.98 83.1 80.8 83 86.6 88.65 96.99 86.8 85.3 86.9
12/06/2019 16:45:49 84.97 85.66 98.98 83.1 80.8 83 87.92 87.89 96.99 86.8 85.3 86.9
12/06/2019 16:45:50 81.76 85.49 98.98 83.1 80.8 83 85.66 88 96.99 86.8 85.3 86.9
12/06/2019 16:45:51 81.84 83.68 98.98 83.2 80.8 83 85.6 86.64 96.99 86.8 85.3 86.9
12/06/2019 16:45:52 81.81 82.67 98.98 83.2 80.9 83 85.67 86.21 96.99 86.8 85.3 86.9
12/06/2019 16:45:53 84.21 83.51 98.98 83.2 80.9 83 88.17 87.39 96.99 86.8 85.3 86.9
12/06/2019 16:45:54 81.09 83.39 98.98 83.2 80.9 83 86.75 87.53 96.99 86.9 85.3 86.9
12/06/2019 16:45:55 80.49 81.81 98.98 83.2 80.9 83 87.41 87.17 96.99 86.9 85.4 86.9
12/06/2019 16:45:56 83.05 82.69 98.98 83.2 80.9 83 86.71 87.16 96.99 86.9 85.4 86.9
12/06/2019 16:45:57 80.7 82.63 98.98 83.2 80.9 83 87.08 87.2 96.99 86.9 85.4 86.9
12/06/2019 16:45:58 78.17 81.66 98.98 83.2 80.9 83 86.78 87.41 96.99 86.9 85.4 86.9
12/06/2019 16:45:59 85.7 84.85 98.98 83.2 80.9 83.1 87.81 87.98 96.99 86.9 85.4 86.9
12/06/2019 16:46:00 99.87 98.64 98.98 83.8 81.3 83.1 105.97 104.63 104.63 87.9 85.9 87
12/06/2019 16:46:01 104.63 103.27 103.27 85.3 82.2 83.3 110.09 108.9 108.9 89.8 87 87.2
12/06/2019 16:46:02 85.35 103.24 103.27 85.3 82.2 83.3 92.37 108.89 108.9 89.8 87 87.2
12/06/2019 16:46:03 79.24 99.08 103.27 85.3 82.2 83.3 86.31 104.75 108.9 89.8 87 87.2
12/06/2019 16:46:04 89.09 94.91 103.27 85.3 82.2 83.3 89.94 100.61 108.9 89.8 87 87.2
12/06/2019 16:46:05 87.53 92.21 103.27 85.4 82.2 83.3 90.45 96.92 108.9 89.9 87 87.2
12/06/2019 16:46:06 86 90.29 103.27 85.4 82.3 83.3 91.11 94.18 108.9 89.9 87.1 87.3
12/06/2019 16:46:07 88.49 88.73 103.27 85.4 82.3 83.3 89.71 92.46 108.9 89.9 87.1 87.3
12/06/2019 16:46:08 90.93 91.01 103.27 85.4 82.3 83.3 90.83 91.71 108.9 89.9 87.1 87.3
12/06/2019 16:46:09 87.66 90 103.27 85.5 82.3 83.3 88.09 90.77 108.9 89.9 87.1 87.3
12/06/2019 16:46:10 89.56 89.64 103.27 85.5 82.3 83.3 89.63 89.89 108.9 89.9 87.1 87.3
12/06/2019 16:46:11 92.88 92.37 103.27 85.6 82.4 83.3 92.4 91.84 108.9 89.9 87.1 87.3
12/06/2019 16:46:12 87.09 91.27 103.27 85.6 82.4 83.3 89.09 91.12 108.9 89.9 87.1 87.3
12/06/2019 16:46:13 90.88 90.72 103.27 85.6 82.4 83.3 91.8 91.56 108.9 90 87.1 87.3
12/06/2019 16:46:14 91.42 92.39 103.27 85.7 82.5 83.3 91.74 92.86 108.9 90 87.1 87.3
12/06/2019 16:46:15 88.43 90.63 103.27 85.7 82.5 83.3 89.53 91.14 108.9 90 87.1 87.3
12/06/2019 16:46:16 88.89 89.9 103.27 85.7 82.5 83.3 90.04 90.59 108.9 90 87.1 87.3
12/06/2019 16:46:17 86.19 89.06 103.27 85.8 82.5 83.3 88.08 90.14 108.9 90 87.2 87.3
12/06/2019 16:46:18 87.88 88.78 103.27 85.8 82.5 83.3 88.66 89.62 108.9 90 87.2 87.3
12/06/2019 16:46:19 90.59 90.03 103.27 85.8 82.6 83.4 91.17 90.67 108.9 90 87.2 87.3
12/06/2019 16:46:20 88.07 90.37 103.27 85.8 82.6 83.4 90.34 90.9 108.9 90 87.2 87.3
12/06/2019 16:46:21 80.61 88.68 103.27 85.8 82.6 83.4 86.44 90.31 108.9 90 87.2 87.3
12/06/2019 16:46:22 86.01 86.07 103.27 85.9 82.6 83.4 88.33 88.6 108.9 90.1 87.2 87.3
12/06/2019 16:46:23 85.1 85.89 103.27 85.9 82.6 83.4 88.39 88.78 108.9 90.1 87.2 87.3
12/06/2019 16:46:24 83.61 86.01 103.27 85.9 82.6 83.4 86.49 88.44 108.9 90.1 87.2 87.3
12/06/2019 16:46:25 86.76 86.56 103.27 85.9 82.6 83.4 88.63 88.35 108.9 90.1 87.2 87.3
12/06/2019 16:46:26 84.39 86.42 103.27 85.9 82.6 83.4 87.72 88.12 108.9 90.1 87.2 87.3
12/06/2019 16:46:27 87.12 86.48 103.27 85.9 82.6 83.4 90.12 89.45 108.9 90.1 87.2 87.3
12/06/2019 16:46:28 90.98 90.4 103.27 86 82.7 83.4 91.69 91.46 108.9 90.1 87.2 87.3
12/06/2019 16:46:29 86.53 89.42 103.27 86 82.7 83.4 88.78 90.7 108.9 90.1 87.2 87.3
12/06/2019 16:46:30 88.51 89.31 103.27 86 82.7 83.4 90 90.37 108.9 90.1 87.2 87.3
12/06/2019 16:46:31 85.62 88.18 103.24 86 82.7 83.4 90.03 90.42 108.89 90.1 87.2 87.3
12/06/2019 16:46:32 81.93 86.6 99.08 86 82.7 83.4 89.97 90.39 104.75 90.1 87.2 87.3
12/06/2019 16:46:33 86.49 85.97 94.91 86 82.7 83.4 89.42 90.33 100.61 90.1 87.3 87.3
12/06/2019 16:46:34 88.69 88.13 92.39 86 82.7 83.4 89.84 89.92 96.92 90.2 87.3 87.3
12/06/2019 16:46:35 87.82 88.19 92.39 86.1 82.8 83.4 89.7 89.95 94.18 90.2 87.3 87.3
12/06/2019 16:46:36 87.34 88.09 92.39 86.1 82.8 83.4 88.97 89.77 92.86 90.2 87.3 87.3
12/06/2019 16:46:37 85.14 87.53 92.39 86.1 82.8 83.4 88.17 89.31 92.86 90.2 87.3 87.3
12/06/2019 16:46:38 88.44 88.33 92.39 86.1 82.8 83.4 90 90.07 92.86 90.2 87.3 87.3
12/06/2019 16:46:39 91.41 91.14 92.39 86.1 82.8 83.4 92.83 92.35 92.86 90.2 87.3 87.3
12/06/2019 16:46:40 92.39 92.99 92.99 86.2 82.9 83.4 100.19 99.7 99.7 90.3 87.4 87.3
12/06/2019 16:46:41 88.17 90.81 92.99 86.2 82.9 83.4 89.49 97.5 99.7 90.4 87.4 87.3
12/06/2019 16:46:42 87.61 89.34 92.99 86.2 82.9 83.4 88.34 94.24 99.7 90.4 87.4 87.3
12/06/2019 16:46:43 86.91 88.41 92.99 86.3 82.9 83.4 89.76 91.49 99.7 90.4 87.4 87.3
12/06/2019 16:46:44 86.93 88.13 92.99 86.3 82.9 83.4 89.62 90.43 99.7 90.4 87.4 87.3
12/06/2019 16:46:45 85.52 87.3 92.99 86.3 82.9 83.4 88.32 89.94 99.7 90.4 87.4 87.3
12/06/2019 16:46:46 84.34 85.88 92.99 86.3 82.9 83.4 88.05 88.91 99.7 90.4 87.4 87.3
12/06/2019 16:46:47 85.02 85.34 92.99 86.3 82.9 83.4 91.36 90.53 99.7 90.4 87.4 87.3
12/06/2019 16:46:48 85.63 86.03 92.99 86.3 82.9 83.4 90.99 91.12 99.7 90.4 87.4 87.3
12/06/2019 16:46:49 86.05 86.42 92.99 86.3 83 83.4 89.33 90.64 99.7 90.4 87.5 87.4
12/06/2019 16:46:50 83.93 85.43 92.99 86.3 83 83.4 87.78 89.68 99.7 90.4 87.5 87.4
12/06/2019 16:46:51 80.6 84.63 92.99 86.3 83 83.4 87.36 88.64 99.7 90.4 87.5 87.4
12/06/2019 16:46:52 80.68 82.63 92.99 86.3 83 83.4 85.18 87.94 99.7 90.4 87.5 87.4
12/06/2019 16:46:53 80.36 81.66 92.99 86.3 83 83.4 84.64 86.54 99.7 90.4 87.5 87.4
12/06/2019 16:46:54 87.96 86.78 92.99 86.3 83 83.4 90.32 89.22 99.7 90.4 87.5 87.4
12/06/2019 16:46:55 89.39 88.99 92.99 86.3 83 83.4 91.36 90.88 99.7 90.4 87.5 87.4
12/06/2019 16:46:56 88.09 89.26 92.99 86.4 83 83.4 91.22 91.2 99.7 90.4 87.5 87.4
12/06/2019 16:46:57 86.71 88.47 92.99 86.4 83 83.4 89.1 91.19 99.7 90.5 87.5 87.4
12/06/2019 16:46:58 85.6 87.26 92.99 86.4 83 83.4 87.79 89.87 99.7 90.5 87.5 87.4
12/06/2019 16:46:59 85.14 86.27 92.99 86.4 83 83.4 87.05 88.75 99.7 90.5 87.5 87.4
12/06/2019 16:47:00 84.72 85.62 92.99 86.4 83 83.4 87.87 88.29 99.7 90.5 87.5 87.4
12/06/2019 16:47:01 86.15 85.89 92.99 86.4 83.1 83.4 87.9 87.92 99.7 90.5 87.5 87.4
12/06/2019 16:47:02 83.54 85.67 92.99 86.4 83.1 83.4 86.78 87.78 99.7 90.5 87.5 87.4
12/06/2019 16:47:03 84.39 84.94 92.99 86.4 83.1 83.5 87.46 88.05 99.7 90.5 87.5 87.4
12/06/2019 16:47:04 83.29 84.4 92.99 86.4 83.1 83.5 85.67 87.14 99.7 90.5 87.5 87.4
12/06/2019 16:47:05 83.91 84.33 92.99 86.4 83.1 83.5 86.25 86.78 99.7 90.5 87.5 87.4
12/06/2019 16:47:06 80.86 83.74 92.99 86.4 83.1 83.5 85.91 86.45 99.7 90.5 87.5 87.4
12/06/2019 16:47:07 83.79 83.72 92.99 86.4 83.1 83.5 86.13 86.5 99.7 90.5 87.5 87.4
12/06/2019 16:47:08 83.02 83.91 92.99 86.4 83.1 83.5 86.76 86.96 99.7 90.5 87.5 87.4
12/06/2019 16:47:09 82.33 83.19 92.99 86.4 83.1 83.5 87.4 87.17 99.7 90.5 87.5 87.4
12/06/2019 16:47:10 85.05 84.41 90.81 86.4 83.1 83.5 89.93 89.05 97.5 90.5 87.5 87.4
12/06/2019 16:47:11 85.57 85.85 89.34 86.4 83.1 83.5 89.14 89.56 94.24 90.5 87.5 87.4
12/06/2019 16:47:12 85.42 85.46 89.26 86.4 83.1 83.5 87.59 89 91.49 90.5 87.5 87.4
12/06/2019 16:47:13 85.24 86.42 89.26 86.4 83.1 83.5 87.25 88.63 91.2 90.5 87.5 87.4
12/06/2019 16:47:14 82.82 84.82 89.26 86.4 83.1 83.5 86.03 87.34 91.2 90.5 87.5 87.4
12/06/2019 16:47:15 83.58 84.42 89.26 86.5 83.1 83.5 86.53 87.29 91.2 90.5 87.5 87.4
12/06/2019 16:47:16 87.58 87.1 89.26 86.5 83.1 83.5 88.77 88.42 91.2 90.5 87.6 87.4
12/06/2019 16:47:17 85.6 86.91 89.26 86.5 83.1 83.5 88.82 88.86 91.2 90.5 87.6 87.4
12/06/2019 16:47:18 85.87 86.59 89.26 86.5 83.1 83.5 90.86 90.26 91.2 90.5 87.6 87.4
12/06/2019 16:47:19 89.67 89.19 89.26 86.5 83.2 83.5 91.61 91.72 91.72 90.5 87.6 87.4
12/06/2019 16:47:20 85.98 88.37 89.26 86.5 83.2 83.5 87.33 90.84 91.72 90.5 87.6 87.4
12/06/2019 16:47:21 86.43 87.53 89.26 86.5 83.2 83.5 87.71 89.2 91.72 90.5 87.6 87.4
12/06/2019 16:47:22 85.97 87.27 89.26 86.5 83.2 83.5 87.28 88.69 91.72 90.5 87.6 87.4
12/06/2019 16:47:23 85.23 86.7 89.26 86.5 83.2 83.5 88.2 87.99 91.72 90.6 87.6 87.4
12/06/2019 16:47:24 80.77 85.33 89.26 86.5 83.2 83.5 86.19 88.13 91.72 90.6 87.6 87.4
12/06/2019 16:47:25 83.62 83.95 89.26 86.5 83.2 83.5 86.65 87.15 91.72 90.6 87.6 87.4
12/06/2019 16:47:26 85.07 85.11 89.19 86.5 83.2 83.5 87.03 87.42 91.72 90.6 87.6 87.4
12/06/2019 16:47:27 79.95 84.04 89.19 86.5 83.2 83.5 83.72 86.68 91.72 90.5 87.6 87.4
12/06/2019 16:47:28 85.2 84.8 89.19 86.5 83.2 83.5 87.09 86.47 91.72 90.5 87.6 87.4
12/06/2019 16:47:29 80.04 83.88 89.19 86.5 83.2 83.5 87.27 87.07 91.72 90.5 87.6 87.4
12/06/2019 16:47:30 81.7 81.98 89.19 86.5 83.2 83.5 86.71 87.5 91.72 90.5 87.6 87.4
12/06/2019 16:47:31 82.4 82.75 89.19 86.5 83.2 83.5 86.53 86.99 91.72 90.6 87.6 87.4
12/06/2019 16:47:32 91.59 90.88 90.88 86.6 83.3 83.5 91.52 91.17 91.72 90.6 87.6 87.4
12/06/2019 16:47:33 90.6 92.47 92.47 86.6 83.3 83.5 89.5 92.19 92.19 90.6 87.6 87.4
12/06/2019 16:47:34 85.64 89.85 92.47 86.6 83.3 83.5 86.41 89.5 92.19 90.6 87.6 87.4
12/06/2019 16:47:35 74.63 87.49 92.47 86.6 83.3 83.5 76.57 87.69 92.19 90.6 87.6 87.4
12/06/2019 16:47:36 77.98 83.64 92.47 86.6 83.3 83.5 78.61 83.96 92.19 90.6 87.6 87.4
12/06/2019 16:47:37 74.94 80.99 92.47 86.6 83.3 83.5 76.94 81.5 92.19 90.6 87.6 87.4
12/06/2019 16:47:38 81.35 80.81 92.47 86.6 83.3 83.5 80.32 80.32 92.19 90.5 87.6 87.4
12/06/2019 16:47:39 81.82 81.84 92.47 86.6 83.3 83.5 82.22 82 92.19 90.5 87.6 87.4
12/06/2019 16:47:40 85.52 85.08 92.47 86.6 83.3 83.5 85.14 84.74 92.19 90.5 87.6 87.4
12/06/2019 16:47:41 81.47 84.43 92.47 86.6 83.3 83.5 81.97 84.16 92.19 90.5 87.6 87.4
12/06/2019 16:47:42 87.13 86.13 92.47 86.6 83.3 83.5 86.64 85.54 92.19 90.5 87.6 87.4
12/06/2019 16:47:43 80.53 85.32 92.47 86.6 83.3 83.5 81.77 85.13 92.19 90.5 87.6 87.4
12/06/2019 16:47:44 84.11 84.07 92.47 86.6 83.3 83.5 85.69 85.54 92.19 90.5 87.6 87.4
12/06/2019 16:47:45 85.08 85.67 92.47 86.6 83.3 83.5 87.59 87.82 92.19 90.5 87.6 87.4
12/06/2019 16:47:46 86.23 86.4 92.47 86.7 83.3 83.5 86.33 87.02 92.19 90.6 87.6 87.4
12/06/2019 16:47:47 77.04 85.89 92.47 86.7 83.3 83.5 80.3 86.52 92.19 90.5 87.6 87.4
12/06/2019 16:47:48 87.1 86.56 92.47 86.7 83.3 83.5 86.87 86.56 92.19 90.6 87.6 87.4
12/06/2019 16:47:49 81.12 85.74 92.47 86.7 83.3 83.5 83.75 85.73 92.19 90.5 87.6 87.4
12/06/2019 16:47:50 89.11 88.44 92.47 86.7 83.4 83.5 88.9 88.28 92.19 90.6 87.6 87.4
12/06/2019 16:47:51 85.04 88.27 92.47 86.7 83.4 83.5 85.82 88.18 92.19 90.6 87.6 87.4
12/06/2019 16:47:52 88.93 89.26 92.47 86.7 83.4 83.5 89.36 89.48 92.19 90.6 87.6 87.4
12/06/2019 16:47:53 81.21 87.67 92.47 86.7 83.4 83.5 82.94 88.12 92.19 90.6 87.6 87.4
12/06/2019 16:47:54 78.31 84.74 92.47 86.7 83.4 83.5 80.49 85.58 92.19 90.6 87.6 87.4
12/06/2019 16:47:55 74.44 81.84 92.47 86.7 83.4 83.5 78.24 83.09 92.19 90.6 87.6 87.4
12/06/2019 16:47:56 81.81 81.47 92.47 86.7 83.4 83.5 81.98 81.87 92.19 90.5 87.6 87.4
12/06/2019 16:47:57 79.16 81.46 92.47 86.7 83.4 83.5 81.01 81.86 92.19 90.5 87.6 87.4
12/06/2019 16:47:58 71.99 80.25 92.47 86.7 83.4 83.5 76.53 81.63 92.19 90.5 87.6 87.4
12/06/2019 16:47:59 84.88 83.81 92.47 86.7 83.4 83.5 85.41 84.39 92.19 90.6 87.6 87.4
12/06/2019 16:48:00 83.27 83.85 92.47 86.7 83.4 83.5 83.7 84.3 92.19 90.6 87.6 87.4
12/06/2019 16:48:01 80.86 83.52 92.47 86.7 83.4 83.5 82.33 84.03 92.19 90.6 87.6 87.4
12/06/2019 16:48:02 80.84 82.98 92.47 86.7 83.4 83.5 81.57 83.64 92.19 90.6 87.6 87.4
12/06/2019 16:48:03 80.9 81.49 89.85 86.7 83.4 83.5 81.21 82.18 89.5 90.6 87.6 87.4
12/06/2019 16:48:04 88.78 87.77 89.26 86.8 83.4 83.5 89.14 88.1 89.48 90.6 87.6 87.4
12/06/2019 16:48:05 85.94 88.47 89.26 86.8 83.4 83.5 85.68 88.52 89.48 90.6 87.7 87.4
12/06/2019 16:48:06 78.81 86.08 89.26 86.8 83.4 83.5 81.27 86.19 89.48 90.6 87.6 87.4
12/06/2019 16:48:07 73.39 83.19 89.26 86.8 83.4 83.5 78.45 84 89.48 90.6 87.6 87.4
12/06/2019 16:48:08 75.57 79.64 89.26 86.8 83.4 83.5 78.91 81.47 89.48 90.6 87.6 87.4
12/06/2019 16:48:09 77.44 78.98 89.26 86.8 83.4 83.5 83.51 83.45 89.48 90.6 87.6 87.4
12/06/2019 16:48:10 68.74 76.89 89.26 86.8 83.4 83.5 74.02 81.78 89.48 90.6 87.6 87.4
12/06/2019 16:48:11 77.21 76.25 89.26 86.8 83.4 83.5 80.28 79.95 89.48 90.6 87.6 87.4
12/06/2019 16:48:12 79.19 79.08 89.26 86.8 83.4 83.5 81.66 81.72 89.48 90.6 87.6 87.4
12/06/2019 16:48:13 77.92 78.6 89.26 86.8 83.4 83.5 79.31 80.57 89.48 90.6 87.6 87.4
12/06/2019 16:48:14 80.35 80.33 89.26 86.8 83.4 83.5 82.59 82.19 89.48 90.6 87.6 87.4
12/06/2019 16:48:15 84.74 84.04 89.26 86.8 83.4 83.5 85.18 84.69 89.48 90.6 87.6 87.4
12/06/2019 16:48:16 75.29 83.37 89.26 86.8 83.4 83.5 78.9 84.12 89.48 90.6 87.6 87.4
12/06/2019 16:48:17 76.32 80.08 89.26 86.8 83.4 83.5 79.06 81.63 89.48 90.6 87.6 87.4
12/06/2019 16:48:18 78.31 79.29 89.26 86.8 83.4 83.5 80.26 80.91 89.48 90.6 87.6 87.4
12/06/2019 16:48:19 84.18 82.74 89.26 86.8 83.4 83.5 85.11 83.82 89.48 90.6 87.6 87.4
12/06/2019 16:48:20 82.89 83.82 89.26 86.8 83.4 83.5 83.06 84.42 89.48 90.6 87.6 87.4
12/06/2019 16:48:21 77.16 82.41 89.26 86.8 83.4 83.5 82.28 83.2 89.48 90.6 87.6 87.4
12/06/2019 16:48:22 85.66 84.86 88.47 86.8 83.4 83.5 86.3 85.68 88.52 90.6 87.6 87.4
12/06/2019 16:48:23 81.78 85.08 88.47 86.8 83.4 83.5 83.86 85.83 88.52 90.6 87.6 87.4
12/06/2019 16:48:24 79.37 83 88.47 86.8 83.4 83.5 81.19 84.54 88.52 90.6 87.6 87.4
12/06/2019 16:48:25 81.31 82.1 88.47 86.8 83.4 83.5 83.05 83.52 88.52 90.6 87.6 87.4
12/06/2019 16:48:26 75.75 81.14 88.47 86.8 83.4 83.5 81.08 82.95 88.52 90.6 87.6 87.4
12/06/2019 16:48:27 80.08 79.87 88.47 86.8 83.4 83.5 81.75 81.81 88.52 90.6 87.6 87.4
12/06/2019 16:48:28 80.41 80.67 88.47 86.8 83.5 83.5 82.16 82.37 88.52 90.6 87.6 87.4
12/06/2019 16:48:29 78.88 79.89 88.47 86.8 83.4 83.5 80.42 81.87 88.52 90.6 87.6 87.4
12/06/2019 16:48:30 86.01 85.22 88.47 86.9 83.5 83.5 86.34 85.65 88.52 90.6 87.6 87.4
12/06/2019 16:48:31 85.53 86.01 88.47 86.9 83.5 83.5 85.85 86.21 88.52 90.6 87.6 87.4
12/06/2019 16:48:32 87.05 87.3 88.47 86.9 83.5 83.5 87.22 87.36 88.52 90.6 87.6 87.4
12/06/2019 16:48:33 83.03 86.61 88.47 86.9 83.5 83.5 85.51 87.28 88.52 90.6 87.6 87.4
12/06/2019 16:48:34 78.81 84.11 88.47 86.9 83.5 83.5 81.82 85.46 88.52 90.6 87.6 87.4
12/06/2019 16:48:35 85.69 84.97 87.3 86.9 83.5 83.5 87.35 86.48 87.36 90.6 87.6 87.4
12/06/2019 16:48:36 81.59 84.56 87.3 86.9 83.5 83.5 83.78 86.13 87.36 90.6 87.6 87.4
12/06/2019 16:48:37 79.23 83.1 87.3 86.9 83.5 83.5 87.62 86.78 87.36 90.6 87.7 87.4
12/06/2019 16:48:38 89.73 88.15 88.15 86.9 83.5 83.5 91.43 90.31 90.31 90.6 87.7 87.4
12/06/2019 16:48:39 81.83 87.33 88.15 86.9 83.5 83.5 87 89.75 90.31 90.6 87.7 87.4
12/06/2019 16:48:40 82.57 84.83 88.15 86.9 83.5 83.5 87.66 88.48 90.31 90.6 87.7 87.4
12/06/2019 16:48:41 79.24 83.56 88.15 86.9 83.5 83.5 86.55 88.02 90.31 90.6 87.7 87.4
12/06/2019 16:48:42 86.97 86.65 88.15 86.9 83.5 83.5 88.84 88.99 90.31 90.6 87.7 87.4
12/06/2019 16:48:43 83.74 84.8 88.15 86.9 83.5 83.5 86.18 87.89 90.31 90.6 87.7 87.4
12/06/2019 16:48:44 81.19 84.12 88.15 86.9 83.5 83.5 86.11 86.88 90.31 90.6 87.7 87.4
12/06/2019 16:48:45 83.24 83.26 88.15 86.9 83.5 83.5 88.88 88.25 90.31 90.6 87.7 87.4
12/06/2019 16:48:46 80.03 82.92 88.15 86.9 83.5 83.5 87.98 88.27 90.31 90.6 87.7 87.4
12/06/2019 16:48:47 80.25 81.7 88.15 86.9 83.5 83.5 86.26 88.08 90.31 90.6 87.7 87.4
12/06/2019 16:48:48 80.4 80.72 88.15 86.9 83.5 83.5 86.34 87.1 90.31 90.6 87.7 87.4
12/06/2019 16:48:49 81.91 82.04 88.15 86.9 83.5 83.5 85.01 86.57 90.31 90.6 87.7 87.4
12/06/2019 16:48:50 86.42 85.76 88.15 86.9 83.5 83.5 89.06 88.22 90.31 90.6 87.7 87.4
12/06/2019 16:48:51 82.33 84.89 88.15 86.9 83.5 83.5 88.22 88.39 90.31 90.6 87.7 87.4
12/06/2019 16:48:52 79.17 83.66 88.15 86.9 83.5 83.5 85.34 88.33 90.31 90.6 87.7 87.4
12/06/2019 16:48:53 81.71 81.97 88.15 86.9 83.5 83.5 86.27 86.8 90.31 90.6 87.7 87.4
12/06/2019 16:48:54 80.66 82.07 88.15 86.9 83.5 83.5 86.68 87.1 90.31 90.6 87.7 87.4
12/06/2019 16:48:55 88.93 87.94 88.15 86.9 83.6 83.5 89.74 89.41 90.31 90.6 87.7 87.4
12/06/2019 16:48:56 83.31 87.02 88.15 86.9 83.6 83.5 86.47 88.57 90.31 90.6 87.7 87.4
12/06/2019 16:48:57 81.18 85.44 88.15 86.9 83.6 83.5 85.42 87.88 90.31 90.6 87.7 87.4
12/06/2019 16:48:58 87.31 86.92 88.15 86.9 83.6 83.5 90.27 89.01 90.31 90.6 87.7 87.4
12/06/2019 16:48:59 77.17 85.43 88.15 86.9 83.6 83.5 87.13 88.93 90.31 90.6 87.7 87.4
12/06/2019 16:49:00 90.2 89.74 89.74 87 83.6 83.5 91.87 91.37 91.37 90.6 87.7 87.4
12/06/2019 16:49:01 82.96 89.71 89.74 87 83.6 83.5 86.83 91.35 91.37 90.7 87.7 87.4
12/06/2019 16:49:02 79.69 86.6 89.74 87 83.6 83.5 84.82 89.08 91.37 90.6 87.7 87.4
12/06/2019 16:49:03 81.68 83.57 89.74 87 83.6 83.5 84.84 86.8 91.37 90.7 87.7 87.4
12/06/2019 16:49:04 80.5 82.72 89.74 87 83.6 83.5 83.7 85.78 91.37 90.7 87.7 87.4
12/06/2019 16:49:05 80.18 81.18 89.74 87 83.6 83.5 83.93 84.6 91.37 90.7 87.7 87.4
12/06/2019 16:49:06 77.65 80.49 89.74 87 83.6 83.5 82.24 84.03 91.37 90.6 87.7 87.4
12/06/2019 16:49:07 76.23 78.8 89.74 87 83.6 83.5 85.87 85.28 91.37 90.6 87.7 87.4
12/06/2019 16:49:08 78.02 78.53 89.74 87 83.6 83.5 86.84 86.7 91.37 90.7 87.7 87.4
12/06/2019 16:49:09 74.23 77.45 89.74 87 83.6 83.5 81.91 85.91 91.37 90.7 87.7 87.4
12/06/2019 16:49:10 77.76 77.17 89.74 87 83.6 83.5 86.68 85.76 91.37 90.7 87.7 87.4
12/06/2019 16:49:11 76.01 77.39 89.74 87 83.6 83.5 83.61 85.72 91.37 90.6 87.7 87.4
12/06/2019 16:49:12 75.38 76.41 89.74 87 83.6 83.5 82.21 84.72 91.37 90.6 87.7 87.4
12/06/2019 16:49:13 77.32 77.04 89.74 87 83.6 83.5 83.89 83.91 91.37 90.6 87.7 87.4
12/06/2019 16:49:14 77.77 77.71 89.74 87 83.6 83.5 83.72 83.95 91.37 90.6 87.7 87.4
12/06/2019 16:49:15 75.48 77.56 89.74 87 83.6 83.5 84.24 84.67 91.37 90.6 87.7 87.4
12/06/2019 16:49:16 76.69 77.38 89.74 87 83.6 83.5 82.76 83.86 91.37 90.6 87.7 87.4
12/06/2019 16:49:17 78.69 77.91 89.74 86.9 83.6 83.5 83.76 84.13 91.37 90.6 87.7 87.4
12/06/2019 16:49:18 76.15 77.97 89.74 86.9 83.6 83.5 84.48 84.57 91.37 90.6 87.7 87.4
12/06/2019 16:49:19 79.06 78.77 89.74 86.9 83.6 83.6 83.94 84.76 91.37 90.6 87.7 87.4
12/06/2019 16:49:20 76.04 78.78 89.74 86.9 83.6 83.6 84.39 84.49 91.37 90.6 87.7 87.4
12/06/2019 16:49:21 80.8 79.64 89.74 86.7 83.6 83.6 86.51 85.92 91.37 90.5 87.7 87.4
12/06/2019 16:49:22 78.29 79.84 89.74 86.7 83.6 83.6 86.24 86.41 91.37 90.5 87.7 87.4
12/06/2019 16:49:23 81.53 81.05 89.74 86.7 83.6 83.6 86.33 86.5 91.37 90.5 87.7 87.4
12/06/2019 16:49:24 84.29 83.39 89.74 86.7 83.6 83.6 88.94 88.05 91.37 90.5 87.7 87.4
12/06/2019 16:49:25 89.97 88.64 89.74 86.7 83.6 83.6 91.09 90.34 91.37 90.5 87.8 87.4
12/06/2019 16:49:26 84.8 88.68 89.74 86.7 83.6 83.6 86.4 90.36 91.37 90.5 87.8 87.4
12/06/2019 16:49:27 80.54 86.36 89.74 86.7 83.6 83.6 86.21 88.09 91.37 90.5 87.8 87.4
12/06/2019 16:49:28 84.68 85.45 89.74 86.7 83.6 83.6 88.32 88.23 91.37 90.5 87.8 87.4
12/06/2019 16:49:29 79.9 83.97 89.74 86.7 83.6 83.6 84.09 87.7 91.37 90.5 87.8 87.4
12/06/2019 16:49:30 79.51 81.77 89.71 86.7 83.6 83.6 85.54 85.88 91.35 90.5 87.8 87.4
12/06/2019 16:49:31 84.72 84.38 88.68 86.7 83.7 83.6 86.34 86.64 90.36 90.5 87.8 87.4
12/06/2019 16:49:32 82.25 84.39 88.68 86.7 83.7 83.6 86.91 87.09 90.36 90.5 87.8 87.4
12/06/2019 16:49:33 80.35 83.16 88.68 86.7 83.7 83.6 85.03 86.66 90.36 90.5 87.8 87.4
12/06/2019 16:49:34 86.65 86.64 88.68 86.7 83.7 83.6 87.01 87.39 90.36 90.5 87.8 87.4
12/06/2019 16:49:35 85.84 88.32 88.68 86.7 83.7 83.6 87.51 88.49 90.36 90.5 87.8 87.4
12/06/2019 16:49:36 81.73 85.45 88.68 86.7 83.7 83.6 86.38 87.39 90.36 90.5 87.8 87.4
12/06/2019 16:49:37 85.77 85.77 88.68 86.7 83.7 83.6 88.3 88.28 90.36 90.5 87.8 87.4
12/06/2019 16:49:38 77.77 84.93 88.68 86.6 83.7 83.6 84.01 87.59 90.36 90.3 87.8 87.4
12/06/2019 16:49:39 82.3 82.77 88.68 86.6 83.7 83.6 86.19 86.29 90.36 90.3 87.8 87.4
12/06/2019 16:49:40 86.95 85.79 88.68 86.6 83.7 83.6 88.64 87.98 90.36 90.3 87.8 87.4
12/06/2019 16:49:41 82.57 85.78 88.68 86.6 83.7 83.6 85.76 87.93 90.36 90.3 87.8 87.4
12/06/2019 16:49:42 81.04 83.64 88.68 86.6 83.7 83.6 88.62 88.85 90.36 90.3 87.8 87.4
12/06/2019 16:49:43 84.95 84.73 88.68 86.6 83.7 83.6 88.21 89.3 90.36 90.3 87.8 87.4
12/06/2019 16:49:44 82.28 84.37 88.68 86.6 83.7 83.6 86.17 88.24 90.36 90.3 87.8 87.4
12/06/2019 16:49:45 82.35 83.13 88.68 86.6 83.7 83.6 92.21 91.88 91.88 90.4 87.8 87.4
12/06/2019 16:49:46 82.54 83.12 88.68 86.6 83.7 83.6 86 91.55 91.88 90.4 87.8 87.4
12/06/2019 16:49:47 83.8 83.68 88.68 86.6 83.7 83.6 86.96 88.82 91.88 90.4 87.8 87.4
12/06/2019 16:49:48 84.38 84.39 88.68 86.7 83.7 83.6 87.72 88.03 91.88 90.4 87.8 87.4
12/06/2019 16:49:49 82.65 84.02 88.68 86.7 83.7 83.6 88.44 88.87 91.88 90.4 87.8 87.4
12/06/2019 16:49:50 78.93 83.15 88.68 86.6 83.7 83.6 85.14 88.12 91.88 90.4 87.8 87.4
12/06/2019 16:49:51 81.21 81.32 88.68 86.6 83.7 83.6 86.66 86.64 91.88 90.4 87.8 87.4
12/06/2019 16:49:52 83.16 82.84 88.68 86.6 83.7 83.6 88.32 88.18 91.88 90.4 87.8 87.4
12/06/2019 16:49:53 83.63 83.88 88.68 86.7 83.7 83.6 88.96 88.8 91.88 90.4 87.8 87.4
12/06/2019 16:49:54 81.57 83.45 88.68 86.7 83.7 83.6 86.74 88.83 91.88 90.4 87.8 87.4
12/06/2019 16:49:55 81.93 82.4 88.68 86.7 83.7 83.6 85.5 87.11 91.88 90.4 87.8 87.4
12/06/2019 16:49:56 84.01 83.77 88.32 86.7 83.7 83.6 87.09 87.06 91.88 90.4 87.9 87.4
12/06/2019 16:49:57 83.18 83.5 88.32 86.7 83.7 83.6 89.11 88.7 91.88 90.4 87.9 87.4
12/06/2019 16:49:58 80.8 83.49 88.32 86.7 83.8 83.6 90.01 89.55 91.88 90.4 87.9 87.4
12/06/2019 16:49:59 83.57 83.16 88.32 86.7 83.8 83.6 90.19 90.46 91.88 90.4 87.9 87.4
12/06/2019 16:50:00 82.59 83.79 88.32 86.7 83.8 83.6 87.4 89.65 91.88 90.4 87.9 87.4
12/06/2019 16:50:01 79.56 82.52 88.32 86.7 83.8 83.6 86.35 88.44 91.88 90.4 87.9 87.4
12/06/2019 16:50:02 84.95 84.23 88.32 86.7 83.8 83.6 88.15 87.96 91.88 90.4 87.9 87.4
12/06/2019 16:50:03 83.56 84.12 88.32 86.7 83.8 83.6 91.17 90.42 91.88 90.4 87.9 87.4
12/06/2019 16:50:04 84.09 85.02 88.32 86.7 83.8 83.6 88.94 90.76 91.88 90.4 87.9 87.5
12/06/2019 16:50:05 87.07 86.33 86.33 86.7 83.8 83.6 88.78 89.53 91.88 90.4 87.9 87.5
12/06/2019 16:50:06 86.83 87 87 86.7 83.8 83.6 89.65 89.73 91.88 90.4 87.9 87.5
12/06/2019 16:50:07 86.75 87.36 87.36 86.7 83.8 83.6 89.65 89.98 91.88 90.4 87.9 87.5
12/06/2019 16:50:08 87.32 88.29 88.29 86.7 83.8 83.6 88.45 90.06 91.88 90.4 87.9 87.5
12/06/2019 16:50:09 87.59 88.13 88.29 86.7 83.8 83.6 89.97 90.01 91.88 90.4 87.9 87.5
12/06/2019 16:50:10 87.57 87.72 88.29 86.6 83.8 83.6 88.8 89.22 91.88 90.3 87.9 87.5
12/06/2019 16:50:11 87.84 88.73 88.73 86.6 83.8 83.6 90.68 90.37 91.88 90.3 87.9 87.5
12/06/2019 16:50:12 85.66 88.46 88.73 86.6 83.8 83.6 88.86 90.24 91.88 90.3 87.9 87.5
12/06/2019 16:50:13 83.82 85.93 88.73 86.6 83.9 83.6 87.58 89.36 91.88 90.3 87.9 87.5
12/06/2019 16:50:14 83.29 85.43 88.73 86.6 83.9 83.6 87.5 88.3 91.88 90.3 87.9 87.5
12/06/2019 16:50:15 79.61 83.68 88.73 86.6 83.9 83.6 85.36 87.73 91.55 90.3 87.9 87.5
12/06/2019 16:50:16 83.8 83.09 88.73 86.6 83.9 83.6 86.87 87.04 90.76 90.3 87.9 87.5
12/06/2019 16:50:17 83.14 83.33 88.73 86.6 83.9 83.6 90.12 89.32 90.76 90.3 88 87.5
12/06/2019 16:50:18 87.97 86.87 88.73 86.7 83.9 83.6 90.58 90.25 90.76 90.4 88 87.5
12/06/2019 16:50:19 82.82 86.66 88.73 86.7 83.9 83.6 88.77 90.11 90.76 90.4 88 87.5
12/06/2019 16:50:20 80.08 84.53 88.73 86.7 83.9 83.6 86.03 89.21 90.76 90.4 88 87.5
12/06/2019 16:50:21 88.99 87.79 88.73 86.7 83.9 83.6 90.22 89.79 90.76 90.4 88 87.5
12/06/2019 16:50:22 82.05 87.25 88.73 86.7 83.9 83.6 87.74 89.18 90.76 90.4 88 87.5
12/06/2019 16:50:23 83.54 84.71 88.73 86.7 83.9 83.6 87.79 88.81 90.76 90.4 88 87.5
12/06/2019 16:50:24 78.61 84.18 88.73 86.7 83.9 83.6 86.79 87.88 90.76 90.4 88 87.5
12/06/2019 16:50:25 79.85 81.47 88.73 86.7 83.9 83.6 87.63 87.8 90.76 90.4 88 87.5
12/06/2019 16:50:26 79.6 80.84 88.73 86.7 83.9 83.6 87.76 88.09 90.76 90.4 88 87.5
12/06/2019 16:50:27 80.53 80.6 88.73 86.7 83.9 83.6 86.96 87.47 90.76 90.4 88 87.5
12/06/2019 16:50:28 82.13 81.77 88.73 86.7 83.9 83.6 85.8 87.33 90.76 90.4 88 87.5
12/06/2019 16:50:29 83.54 83.1 88.73 86.7 83.9 83.6 89.23 88.5 90.76 90.4 88 87.5
12/06/2019 16:50:30 78.95 82.95 88.73 86.7 83.9 83.6 85.78 88.54 90.76 90.4 88 87.5
12/06/2019 16:50:31 83.59 83.08 88.73 86.7 83.9 83.6 89.42 88.86 90.76 90.4 88 87.5
12/06/2019 16:50:32 83.96 83.53 88.73 86.7 83.9 83.6 90.7 90.07 90.76 90.4 88 87.5
12/06/2019 16:50:33 82.97 83.73 88.73 86.7 83.9 83.6 89.65 90.52 90.76 90.4 88 87.5
12/06/2019 16:50:34 73 83.01 88.73 86.7 83.9 83.6 78.16 89.45 90.52 90.4 88 87.5
12/06/2019 16:50:35 79.1 79.61 88.73 86.7 83.9 83.6 85.92 86.14 90.52 90.4 88 87.5
12/06/2019 16:50:36 81.4 80.78 88.73 86.7 83.9 83.6 85.87 86.45 90.52 90.4 88 87.5
12/06/2019 16:50:37 83.46 82.57 88.73 86.7 83.9 83.6 88.76 87.78 90.52 90.4 88 87.5
12/06/2019 16:50:38 82.35 82.99 88.73 86.7 83.9 83.6 90.07 89.52 90.52 90.4 88 87.5
12/06/2019 16:50:39 83.64 83.49 88.73 86.4 83.9 83.6 87.86 89.21 90.52 90.4 88 87.5
12/06/2019 16:50:40 83.63 83.97 88.73 86.4 83.9 83.6 88.7 88.72 90.52 90.4 88 87.5
12/06/2019 16:50:41 83.46 83.62 88.46 86.4 83.9 83.6 88.39 88.96 90.52 90.4 88 87.5
12/06/2019 16:50:42 78.59 83.59 87.79 86.4 83.9 83.6 85.79 88.48 90.52 90.4 88 87.5
12/06/2019 16:50:43 84.06 83.32 87.79 86.4 83.9 83.6 89.1 88.61 90.52 90.4 88 87.5
12/06/2019 16:50:44 80.31 83.28 87.79 86.4 83.9 83.6 85.83 88.13 90.52 90.4 88 87.5
12/06/2019 16:50:45 78.84 81.72 87.79 86.4 83.9 83.6 85.06 87.07 90.52 90.3 88 87.5
12/06/2019 16:50:46 83.06 82.48 87.79 86.3 83.9 83.6 88.82 88.21 90.52 90.3 88 87.5
12/06/2019 16:50:47 83.31 83.1 87.79 86.3 83.9 83.6 91.82 90.91 90.91 90.4 88 87.5
12/06/2019 16:50:48 78.79 83.07 87.79 86.3 83.9 83.6 86.24 90.68 90.91 90.4 88 87.5
12/06/2019 16:50:49 81.98 81.81 87.79 86.3 83.9 83.6 86.85 88.2 90.91 90.3 88 87.5
12/06/2019 16:50:50 82.96 82.69 87.79 86.3 83.9 83.6 88.68 88.48 90.91 90.4 88 87.5
12/06/2019 16:50:51 83.9 83.66 87.25 86.3 83.9 83.6 88.02 88.4 90.91 90.4 88 87.5
12/06/2019 16:50:52 79.24 83.53 84.71 86.3 83.9 83.6 89.54 89.1 90.91 90.4 88 87.5
12/06/2019 16:50:53 84.33 83.46 84.18 86.3 83.9 83.6 89.22 89.44 90.91 90.4 88 87.5
12/06/2019 16:50:54 83.8 84.03 84.03 86.3 83.9 83.6 88.85 89.19 90.91 90.4 88.1 87.5
12/06/2019 16:50:55 83.31 84.18 84.18 86.3 83.9 83.6 89.66 89.65 90.91 90.4 88.1 87.5
12/06/2019 16:50:56 81.08 83.07 84.18 86.3 83.9 83.6 87.93 89.29 90.91 90.4 88.1 87.5
12/06/2019 16:50:57 83.02 83.22 84.18 86.3 83.9 83.6 86.94 88.83 90.91 90.4 88.1 87.5
12/06/2019 16:50:58 80.36 82.5 84.18 86.3 84 83.6 86.82 87.65 90.91 90.4 88.1 87.5
12/06/2019 16:50:59 80.86 81.46 84.18 86.3 84 83.6 86.7 87.26 90.91 90.4 88.1 87.5
12/06/2019 16:51:00 83.24 82.53 84.18 86 84 83.6 92.02 91.02 91.02 89.8 88.1 87.5
12/06/2019 16:51:01 82.61 82.81 84.18 84.8 84 83.6 89.01 91.02 91.02 88 88.1 87.5
12/06/2019 16:51:02 85.02 84.34 84.34 84.8 84 83.6 89.12 89.91 91.02 87.9 88.1 87.5
12/06/2019 16:51:03 84.69 84.83 84.83 84.8 84 83.6 89.76 89.72 91.02 88 88.1 87.5
12/06/2019 16:51:04 82.95 84.51 84.83 84.8 84 83.6 89.39 90.29 91.02 88 88.1 87.5
12/06/2019 16:51:05 82.23 83.4 84.83 84.8 84 83.6 89.66 89.53 91.02 88 88.1 87.5
12/06/2019 16:51:06 81.54 82.7 84.83 84.7 84 83.6 87.7 89.51 91.02 87.9 88.1 87.5
12/06/2019 16:51:07 87.2 86.16 86.16 84.7 84 83.6 90.16 89.69 91.02 87.9 88.1 87.5
12/06/2019 16:51:08 84.08 86.03 86.16 84.7 84 83.6 88.19 89.54 91.02 87.9 88.1 87.5
12/06/2019 16:51:09 83.11 85.11 86.16 84.7 84 83.6 86.85 88.78 91.02 87.9 88.1 87.5
12/06/2019 16:51:10 85.09 84.82 86.16 84.6 84 83.6 89.35 88.87 91.02 87.9 88.1 87.5
12/06/2019 16:51:11 81.79 84.8 86.16 84.6 84 83.6 86.77 88.61 91.02 87.9 88.1 87.5
12/06/2019 16:51:12 79.44 83.14 86.16 84.5 84 83.6 85.35 87.72 91.02 87.9 88.1 87.5
12/06/2019 16:51:13 81.28 81.57 86.16 84.5 84 83.6 87.82 87.74 91.02 87.9 88.1 87.5
12/06/2019 16:51:14 83.02 82.68 86.16 84.4 84 83.6 91.34 90.52 91.02 87.9 88.1 87.5
12/06/2019 16:51:15 84.97 84.34 86.16 84.4 84 83.6 89.1 90.34 91.02 87.9 88.1 87.5
12/06/2019 16:51:16 82.01 84.33 86.16 84.4 84 83.6 87.37 89.6 91.02 87.8 88.1 87.5
12/06/2019 16:51:17 80.31 82.96 86.16 84.3 84 83.6 85.3 88.36 91.02 87.8 88.1 87.5
12/06/2019 16:51:18 80.77 81.27 86.16 84.3 84 83.6 88.5 88.11 91.02 87.8 88.1 87.5
12/06/2019 16:51:19 80.07 81.17 86.16 84.3 84 83.6 89.54 89.14 91.02 87.8 88.1 87.5
12/06/2019 16:51:20 80.31 80.77 86.16 84.2 84 83.5 87.58 88.88 91.02 87.8 88.1 87.5
12/06/2019 16:51:21 82.99 81.99 86.16 84.2 84 83.5 88.34 88.55 91.02 87.8 88.1 87.4
12/06/2019 16:51:22 82.66 82.58 86.16 84.2 84 83.5 88.03 88.29 91.02 87.8 88.1 87.4
12/06/2019 16:51:23 83.39 83.15 86.16 84.2 84 83.5 89.17 89.09 91.02 87.8 88.1 87.4
12/06/2019 16:51:24 82.37 83.26 86.16 84.2 84 83.5 86.64 89.11 91.02 87.8 88.1 87.4
12/06/2019 16:51:25 79.64 82.47 86.16 84.2 84 83.5 86.29 87.47 91.02 87.8 88.1 87.4
12/06/2019 16:51:26 78.59 80.98 86.16 84.2 84 83.5 84.44 86.87 91.02 87.8 88.1 87.4
12/06/2019 16:51:27 84.39 83.37 86.16 84.2 84 83.5 91.57 90.41 91.02 87.8 88.1 87.4
12/06/2019 16:51:28 84.61 84.35 86.16 84.1 84 83.5 90.45 90.74 91.02 87.8 88.1 87.4
12/06/2019 16:51:29 85.13 84.92 86.16 84.1 84 83.5 88.63 90.32 91.02 87.8 88.1 87.4
12/06/2019 16:51:30 84.79 85.11 86.16 84.1 84 83.5 88.21 89.39 91.02 87.8 88.1 87.4
12/06/2019 16:51:31 84.28 84.81 86.16 84.1 84 83.5 87.44 88.59 90.74 87.8 88.1 87.4
12/06/2019 16:51:32 83.15 84.65 86.16 84.1 84 83.5 88.9 88.77 90.74 87.8 88.2 87.4
12/06/2019 16:51:33 81.13 83.3 86.16 84.1 84 83.5 87.45 88.36 90.74 87.8 88.2 87.4
12/06/2019 16:51:34 84.15 83.8 86.16 84 84 83.5 88.85 88.59 90.74 87.8 88.2 87.4
12/06/2019 16:51:35 84.03 84.04 86.16 84 84 83.5 88.3 88.61 90.74 87.8 88.2 87.5
12/06/2019 16:51:36 85.94 85.43 86.16 84 84 83.5 87.66 88.44 90.74 87.8 88.2 87.5
12/06/2019 16:51:37 84.78 85.58 86.03 84 84 83.5 89.17 89.16 90.74 87.8 88.2 87.5
12/06/2019 16:51:38 81.77 85.03 85.58 84 84 83.5 86.14 88.57 90.74 87.7 88.2 87.5
12/06/2019 16:51:39 79.72 83.15 85.58 83.9 84 83.5 85.95 87.39 90.74 87.7 88.2 87.5
12/06/2019 16:51:40 82.06 82.17 85.58 83.8 84 83.5 87.83 87.83 90.74 87.5 88.2 87.5
12/06/2019 16:51:41 84.13 83.45 85.58 83.8 84 83.5 91.29 90.4 90.74 87.5 88.2 87.5
12/06/2019 16:51:42 84.73 84.57 85.58 83.8 84 83.5 88.74 90.13 90.74 87.5 88.2 87.5
12/06/2019 16:51:43 83.8 84.22 85.58 83.8 84 83.5 87.19 89.04 90.74 87.5 88.2 87.5
12/06/2019 16:51:44 84.34 84.34 85.58 83.7 84 83.5 88.12 88.32 90.74 87.5 88.2 87.5
12/06/2019 16:51:45 82.56 84.16 85.58 83.7 84 83.5 88.19 88.48 90.74 87.5 88.2 87.5
12/06/2019 16:51:46 78.96 83.35 85.58 83.7 84 83.5 88.71 89.25 90.74 87.5 88.2 87.5
12/06/2019 16:51:47 82.13 82.05 85.58 83.7 84 83.5 88.33 88.74 90.74 87.4 88.2 87.5
12/06/2019 16:51:48 80.82 81.96 85.58 83.7 84 83.5 87.13 88.28 90.74 87.4 88.2 87.5
12/06/2019 16:51:49 83.87 83.03 85.58 83.7 84 83.5 87.91 88.04 90.74 87.4 88.2 87.5
12/06/2019 16:51:50 81.81 82.89 85.58 83.7 84 83.5 87.53 87.95 90.74 87.4 88.2 87.5
12/06/2019 16:51:51 83.55 83.48 85.58 83.7 84 83.5 88.19 88.33 90.74 87.4 88.2 87.5
12/06/2019 16:51:52 78.99 83.25 85.58 83.7 84 83.5 83.89 88.02 90.74 87.4 88.2 87.5
12/06/2019 16:51:53 74.94 80.78 85.58 83.7 84 83.5 81.66 85.78 90.74 87.4 88.2 87.5
12/06/2019 16:51:54 81.84 81.07 85.58 83.6 84 83.5 87.74 86.82 90.74 87.4 88.2 87.5
12/06/2019 16:51:55 77.24 80.88 85.58 83.6 84 83.5 86.65 86.85 90.74 87.4 88.2 87.5
12/06/2019 16:51:56 76.85 78.99 85.58 83.6 84 83.5 84.35 86.87 90.74 87.3 88.2 87.5
12/06/2019 16:51:57 67.74 77.62 85.58 83.5 84 83.5 73.68 85.2 90.74 87.3 88.2 87.5
12/06/2019 16:51:58 76.04 75.87 85.58 83.5 84 83.5 79.93 81.4 90.4 87.3 88.2 87.5
12/06/2019 16:51:59 72.75 75.95 85.58 83.5 84 83.5 76.03 80.85 90.4 87.3 88.2 87.5
12/06/2019 16:52:00 70.29 73.82 85.58 83.5 84 83.5 73.49 78.26 90.4 87.3 88.2 87.5
12/06/2019 16:52:01 71.25 72.17 85.58 83.4 84 83.5 73.11 75.81 90.4 87.3 88.2 87.5
12/06/2019 16:52:02 65.06 71.33 85.58 83.4 84 83.5 69.78 74.26 90.4 87.3 88.2 87.5
12/06/2019 16:52:03 71.2 70.44 85.58 83.4 84 83.5 74.81 74.13 90.4 87.2 88.2 87.5
12/06/2019 16:52:04 64.66 70.09 85.58 83.4 84 83.5 69.71 73.8 90.4 87.2 88.2 87.5
12/06/2019 16:52:05 81.2 80.02 85.58 83.4 84 83.5 84.91 82.94 90.4 87.2 88.2 87.5
12/06/2019 16:52:06 77.73 78.39 85.58 83.4 84 83.5 83.07 83.07 90.4 87.2 88.2 87.5
12/06/2019 16:52:07 83.84 83.5 85.03 83.4 84 83.5 85.48 85.58 90.4 87.2 88.2 87.4
12/06/2019 16:52:08 75.5 81.83 84.57 83.4 84 83.5 84 84.45 90.4 87.2 88.2 87.4
12/06/2019 16:52:09 79.58 79.84 84.57 83.4 84 83.5 83.6 84.51 90.4 87.2 88.2 87.4
12/06/2019 16:52:10 73.89 79.55 84.57 83.4 84 83.4 79 83.76 90.4 87.2 88.2 87.4
12/06/2019 16:52:11 83.47 82.88 84.57 83.3 84 83.4 85.37 84.88 90.13 87.2 88.2 87.4
12/06/2019 16:52:12 78.95 82.85 84.34 83.3 84 83.4 82.76 85.01 89.25 87.2 88.2 87.4
12/06/2019 16:52:13 77.28 80.88 84.34 83.3 84 83.4 80.65 83.53 89.25 87.1 88.2 87.4
12/06/2019 16:52:14 78.5 79.3 84.16 83.3 84 83.4 82.5 82.43 89.25 87.1 88.2 87.4
12/06/2019 16:52:15 77.51 79 83.5 83.3 84 83.4 84.36 83.82 89.25 87.1 88.2 87.4
12/06/2019 16:52:16 76.98 77.85 83.5 83.2 84 83.4 85.46 84.87 88.74 87.1 88.2 87.4
12/06/2019 16:52:17 75.48 77.17 83.5 83.2 84 83.3 86.23 86.07 88.33 87.1 88.2 87.4
12/06/2019 16:52:18 82.08 81.92 83.5 83.2 84 83.3 87.38 87.22 88.33 87.1 88.2 87.4
12/06/2019 16:52:19 81.91 83.45 83.5 83.2 84 83.3 89.55 88.8 88.8 87.1 88.2 87.4
12/06/2019 16:52:20 80.65 81.65 83.5 83.1 84 83.3 86.79 88.74 88.8 87.1 88.2 87.4
12/06/2019 16:52:21 74.5 80.81 83.5 83.1 84 83.3 84.37 87.39 88.8 87.1 88.2 87.4
12/06/2019 16:52:22 73.99 77.92 83.5 83.1 84 83.3 79.92 85.49 88.8 87.1 88.2 87.4
12/06/2019 16:52:23 75.65 76.68 83.5 83.1 84 83.3 81.26 82.88 88.8 87 88.2 87.4
12/06/2019 16:52:24 73.51 75.47 83.5 83.1 84 83.3 83.07 82.85 88.8 87 88.2 87.4
12/06/2019 16:52:25 74.96 75.07 83.5 83 84 83.3 81.27 82.67 88.8 87 88.2 87.4
12/06/2019 16:52:26 74.57 75.14 83.5 83 84 83.3 82.04 82.09 88.8 87 88.2 87.4
12/06/2019 16:52:27 75.11 74.98 83.5 83 84 83.3 85.36 84.48 88.8 87 88.2 87.4
12/06/2019 16:52:28 75 75.12 83.5 83 84 83.3 84.46 84.62 88.8 87 88.2 87.4
12/06/2019 16:52:29 77.98 77.7 83.5 83 84 83.3 85.77 85.63 88.8 87 88.2 87.4
12/06/2019 16:52:30 78.02 78.02 83.5 83 84 83.3 87.14 86.73 88.8 87 88.2 87.4
12/06/2019 16:52:31 79.71 79.4 83.5 83 84 83.3 87.24 87.22 88.8 87 88.2 87.4
12/06/2019 16:52:32 76.11 79.22 83.5 82.9 84 83.3 85.98 87.27 88.8 87 88.2 87.4
12/06/2019 16:52:33 78.71 78.67 83.5 82.8 84 83.3 86.29 86.68 88.8 87 88.2 87.4
12/06/2019 16:52:34 74.13 78.64 83.5 82.8 84 83.3 82.28 86.43 88.8 87 88.2 87.4
12/06/2019 16:52:35 73.41 76.44 83.5 82.8 84 83.3 81.51 84.26 88.8 87 88.2 87.4
12/06/2019 16:52:36 71.4 74.75 83.5 82.8 84 83.3 79.97 82.74 88.8 87 88.2 87.4
12/06/2019 16:52:37 75.18 74.48 83.45 82.8 84 83.3 82.37 82.33 88.8 87 88.2 87.4
12/06/2019 16:52:38 74.02 74.75 83.45 82.8 84 83.3 81.34 81.69 88.8 87 88.2 87.4
12/06/2019 16:52:39 75.76 75.16 83.45 82.7 84 83.3 85.55 84.72 88.8 87 88.2 87.4
12/06/2019 16:52:40 74.84 75.53 83.45 82.7 84 83.3 84.06 85.24 88.8 87 88.2 87.4
12/06/2019 16:52:41 73.16 74.81 83.45 82.7 84 83.3 80.78 84.15 88.8 87 88.2 87.4
12/06/2019 16:52:42 73.8 73.95 83.45 82.7 84 83.3 82.51 82.94 88.8 87 88.2 87.4
12/06/2019 16:52:43 78.51 77.71 83.45 82.7 84 83.3 87.35 86.2 88.8 87 88.2 87.4
12/06/2019 16:52:44 78.19 78.82 83.45 82.7 84 83.3 84.37 86.3 88.8 87 88.2 87.4
12/06/2019 16:52:45 75.74 77.68 83.45 82.6 84 83.3 81.01 84.95 88.8 87 88.2 87.4
12/06/2019 16:52:46 77.34 77.71 83.45 82.6 84 83.3 84.43 84.63 88.8 87 88.2 87.4
12/06/2019 16:52:47 75.1 76.81 83.45 82.6 84 83.3 81.75 83.6 88.8 87 88.2 87.4
12/06/2019 16:52:48 75.34 76.01 83.45 82.6 84 83.3 80.91 82.71 88.8 86.9 88.2 87.4
12/06/2019 16:52:49 77.53 77.23 81.65 82.6 84 83.3 86.89 85.6 88.74 87 88.2 87.4
12/06/2019 16:52:50 76.23 77.48 80.81 82.5 84 83.3 82.2 85.38 87.39 86.9 88.2 87.4
12/06/2019 16:52:51 77.69 77.55 79.4 82.5 84 83.3 84.29 84.3 87.27 86.9 88.2 87.4
12/06/2019 16:52:52 76.21 77.72 79.4 82.4 84 83.3 85.13 85.27 87.27 86.9 88.2 87.4
12/06/2019 16:52:53 77.28 77.56 79.4 82.4 84 83.3 84.66 85.12 87.27 86.9 88.2 87.4
12/06/2019 16:52:54 73.51 76.66 79.4 82.4 84 83.3 82.3 84.5 87.27 86.9 88.2 87.4
12/06/2019 16:52:55 75.1 75.21 79.4 82.4 84 83.3 85.31 84.92 87.27 86.9 88.2 87.4
12/06/2019 16:52:56 77.14 76.75 79.4 82.4 84 83.3 84.43 85.37 87.27 86.9 88.2 87.4
12/06/2019 16:52:57 75.92 76.25 79.4 82.4 84 83.3 84.05 84.54 87.27 86.9 88.2 87.4
12/06/2019 16:52:58 76.83 76.64 79.4 82.4 84 83.3 84.21 84.41 87.27 86.9 88.2 87.4
12/06/2019 16:52:59 76.56 76.79 79.4 82.4 84 83.3 81.04 84.21 87.27 86.9 88.2 87.4
12/06/2019 16:53:00 76.61 76.95 79.4 82.4 84 83.3 83.45 83.34 87.27 86.9 88.1 87.4
12/06/2019 16:53:01 75.73 76.48 79.22 82.4 84 83.3 83.7 83.99 87.27 86.9 88.1 87.4
12/06/2019 16:53:02 76.85 77.07 78.82 82.3 84 83.3 82.28 84.15 86.68 86.9 88.1 87.4
12/06/2019 16:53:03 80.03 79.83 79.83 82.3 84 83.3 83.95 83.83 86.43 86.9 88.1 87.4
12/06/2019 16:53:04 79.63 80.12 80.12 82.3 84 83.3 84.42 84.79 86.3 86.9 88.1 87.4
12/06/2019 16:53:05 79.32 79.82 80.12 82.3 84 83.3 84.24 84.8 86.3 86.9 88.1 87.4
12/06/2019 16:53:06 76.55 79.34 80.12 82.3 84 83.3 83.78 84 86.3 86.9 88.1 87.4
12/06/2019 16:53:07 76.05 77.67 80.12 82.3 84 83.3 84.04 84.17 86.3 86.9 88.1 87.4
12/06/2019 16:53:08 76.77 76.91 80.12 82.3 83.9 83.3 85.75 85.38 86.3 86.9 88.1 87.4
12/06/2019 16:53:09 76.8 76.93 80.12 82.3 83.9 83.3 83.61 84.94 86.3 86.9 88.1 87.4
12/06/2019 16:53:10 80.17 79.57 80.12 82.3 83.9 83.3 85.35 85.26 86.3 86.9 88.1 87.4
12/06/2019 16:53:11 76.78 79.37 80.12 82.3 83.9 83.3 82.64 84.76 86.3 87 88.1 87.4
12/06/2019 16:53:12 79.21 79.08 80.12 82.3 83.9 83.3 83.36 83.96 86.3 87 88.1 87.4
12/06/2019 16:53:13 78.91 79.22 80.12 82.3 83.9 83.3 83.07 83.55 86.3 87 88.1 87.4
12/06/2019 16:53:14 77.92 79.08 80.12 82.3 83.9 83.3 83.95 83.82 85.6 87 88.1 87.4
12/06/2019 16:53:15 75.31 78.52 80.12 82.2 83.9 83.3 83.01 83.7 85.6 87 88.1 87.4
12/06/2019 16:53:16 83.57 81.99 81.99 82.3 83.9 83.3 86.38 85.56 85.6 87 88.1 87.4
12/06/2019 16:53:17 82.64 82.8 82.8 82.3 83.9 83.3 87.2 86.9 86.9 87 88.1 87.4
12/06/2019 16:53:18 82.09 82.37 82.8 82.3 83.9 83.3 88.69 88.39 88.39 87 88.1 87.4
12/06/2019 16:53:19 79.82 82.28 82.8 82.3 83.9 83.3 87.42 88.55 88.55 87 88.1 87.4
12/06/2019 16:53:20 80.25 80.66 82.8 82.3 83.9 83.3 87.7 87.84 88.55 87 88.1 87.4
12/06/2019 16:53:21 79.7 80.57 82.8 82.3 83.9 83.3 87.27 87.96 88.55 87 88.1 87.4
12/06/2019 16:53:22 77.99 80.1 82.8 82.2 83.9 83.3 85.47 87.45 88.55 87 88.1 87.4
12/06/2019 16:53:23 78.21 78.87 82.8 82.2 83.9 83.3 84.68 86.22 88.55 87 88.1 87.4
12/06/2019 16:53:24 78.32 78.8 82.8 82.2 83.9 83.3 82.83 85.37 88.55 87 88.1 87.4
12/06/2019 16:53:25 77.73 78.94 82.8 82.2 83.9 83.2 84.84 84.98 88.55 87 88.1 87.4
12/06/2019 16:53:26 80.45 79.81 82.8 82.2 83.9 83.2 85.41 85.22 88.55 87 88.1 87.4
12/06/2019 16:53:27 78.84 79.74 82.8 82.2 83.9 83.2 85.36 85.45 88.55 87 88.1 87.4
12/06/2019 16:53:28 73.61 79.11 82.8 82.2 83.9 83.2 83.07 85.22 88.55 87 88.1 87.4
12/06/2019 16:53:29 79.23 78.78 82.8 82.2 83.9 83.2 84.96 84.9 88.55 87 88.1 87.4
12/06/2019 16:53:30 81.04 80.27 82.8 82.2 83.9 83.2 85.31 85.33 88.55 87 88.1 87.4
12/06/2019 16:53:31 78.19 80.13 82.8 82.2 83.9 83.2 85.11 85.43 88.55 87 88.1 87.4
12/06/2019 16:53:32 80.2 80.05 82.8 82.1 83.9 83.2 85.53 85.59 88.55 87 88.1 87.4
12/06/2019 16:53:33 80.93 81.01 82.8 82.1 83.9 83.2 88.88 88.09 88.55 87 88.1 87.4
12/06/2019 16:53:34 79.75 80.5 82.8 82.1 83.9 83.2 86.68 87.75 88.55 87.1 88.1 87.4
12/06/2019 16:53:35 78.97 80.32 82.8 82.1 83.9 83.2 86.26 87.21 88.55 87.1 88.1 87.4
12/06/2019 16:53:36 79.2 79.57 82.8 82.1 83.9 83.2 84.29 86.48 88.55 87.1 88.1 87.4
12/06/2019 16:53:37 80.54 80.31 82.8 82.1 83.9 83.2 85.29 85.44 88.55 87 88.1 87.4
12/06/2019 16:53:38 82.09 81.58 82.8 82 83.9 83.2 86.5 86.2 88.55 87 88.1 87.4
12/06/2019 16:53:39 79.92 81.31 82.8 82 83.9 83.2 85.34 86.26 88.55 87 88.1 87.4
12/06/2019 16:53:40 76.03 80.65 82.8 82 83.9 83.2 83.37 85.71 88.55 87 88.1 87.4
12/06/2019 16:53:41 77.49 78.31 82.8 82 83.9 83.2 84.95 84.88 88.55 87 88.1 87.4
12/06/2019 16:53:42 80.14 79.42 82.8 82 83.9 83.2 86.82 86.34 88.55 87 88.1 87.4
12/06/2019 16:53:43 79.69 80.13 82.8 82 83.9 83.2 86.04 86.55 88.55 87 88.1 87.4
12/06/2019 16:53:44 78.37 79.35 82.8 82 83.9 83.2 88.96 88.59 88.59 87 88.1 87.4
12/06/2019 16:53:45 76.15 78.71 82.8 81.9 83.9 83.2 89.61 90.09 90.09 87 88.1 87.4
12/06/2019 16:53:46 83.73 82.66 82.8 81.9 83.9 83.2 86.74 88.77 90.09 87 88.1 87.4
12/06/2019 16:53:47 81.83 82.7 82.7 82 83.9 83.2 88.92 88.86 90.09 87 88.2 87.4
12/06/2019 16:53:48 80.14 82.34 82.7 82 83.9 83.2 87.25 89.26 90.09 87 88.2 87.4
12/06/2019 16:53:49 78.49 81.03 82.7 81.9 83.9 83.2 84.01 87.62 90.09 87 88.2 87.4
12/06/2019 16:53:50 82.69 82.15 82.7 81.9 83.9 83.2 87.02 86.99 90.09 87 88.2 87.4
12/06/2019 16:53:51 78.58 82.19 82.7 81.9 83.9 83.2 84.62 86.7 90.09 87 88.2 87.4
12/06/2019 16:53:52 81.04 81.07 82.7 81.9 83.9 83.2 84.43 85.62 90.09 87 88.2 87.4
12/06/2019 16:53:53 81.81 81.75 82.7 81.9 83.9 83.2 87.08 86.56 90.09 87 88.2 87.4
12/06/2019 16:53:54 81.83 82.54 82.7 81.9 83.9 83.2 85.79 86.6 90.09 87 88.2 87.4
12/06/2019 16:53:55 79.94 81.18 82.7 81.9 83.9 83.2 87 86.84 90.09 87 88.2 87.4
12/06/2019 16:53:56 81.16 81.17 82.7 81.8 83.9 83.2 86.69 86.93 90.09 87 88.2 87.4
12/06/2019 16:53:57 80.82 81.26 82.7 81.8 83.9 83.2 89.13 88.56 90.09 87 88.2 87.4
12/06/2019 16:53:58 81.38 81.93 82.7 81.8 84 83.2 86.8 88.69 90.09 87 88.2 87.4
12/06/2019 16:53:59 82.99 82.59 82.7 81.8 84 83.2 87.34 87.53 90.09 87 88.2 87.4
12/06/2019 16:54:00 82.85 83.48 83.48 81.7 84 83.2 88.17 88.32 90.09 87 88.2 87.4
12/06/2019 16:54:01 79.45 82.59 83.48 81.7 84 83.2 85.08 87.67 90.09 86.9 88.2 87.4
12/06/2019 16:54:02 80.38 81.03 83.48 81.7 84 83.2 85.73 86.08 90.09 87 88.2 87.4
12/06/2019 16:54:03 80.77 81.26 83.48 81.7 84 83.2 85.71 86.53 90.09 87 88.2 87.4
12/06/2019 16:54:04 79.6 80.62 83.48 81.7 84 83.2 85.81 86.14 90.09 87 88.2 87.4
12/06/2019 16:54:05 82.84 82.02 83.48 81.7 84 83.2 86.88 86.63 90.09 87 88.2 87.4
12/06/2019 16:54:06 82.43 82.71 83.48 81.7 84 83.2 87.14 87.64 90.09 87 88.2 87.4
12/06/2019 16:54:07 78.72 82.08 83.48 81.7 84 83.2 86.43 86.85 90.09 87 88.2 87.4
12/06/2019 16:54:08 81.25 81.01 83.48 81.8 84 83.2 89.91 88.91 90.09 87 88.2 87.4
12/06/2019 16:54:09 78.41 81.14 83.48 81.8 84 83.2 84.9 88.81 90.09 87 88.2 87.4
12/06/2019 16:54:10 76.31 79.46 83.48 81.8 84 83.2 86.99 87.14 90.09 87 88.2 87.4
12/06/2019 16:54:11 81.29 80.94 83.48 81.8 84 83.2 86.03 87.18 90.09 87 88.2 87.4
12/06/2019 16:54:12 82.99 82.74 83.48 81.8 84 83.2 85.78 86.58 90.09 87 88.2 87.4
12/06/2019 16:54:13 83.11 83.36 83.48 81.8 84 83.2 85.6 86.07 90.09 87 88.2 87.4
12/06/2019 16:54:14 81.43 83.29 83.48 81.8 84 83.2 87.56 87.43 90.09 87 88.2 87.4
12/06/2019 16:54:15 81.14 81.67 83.48 81.8 84 83.2 85.13 86.83 89.26 87 88.2 87.4
12/06/2019 16:54:16 79.36 81.66 83.48 81.8 84 83.2 84.34 85.79 89.26 87 88.2 87.4
12/06/2019 16:54:17 81.3 81.2 83.48 81.8 84 83.2 86.66 86.23 89.26 87 88.2 87.4
12/06/2019 16:54:18 82.1 81.92 83.48 81.8 84 83.2 86.17 86.33 88.91 87 88.2 87.4
12/06/2019 16:54:19 79.88 81.93 83.48 81.8 84 83.2 86.2 86.68 88.91 87 88.2 87.4
12/06/2019 16:54:20 77.5 80.82 83.48 81.8 84 83.2 82.2 86.34 88.91 87 88.2 87.4
12/06/2019 16:54:21 76.6 78.98 83.48 81.8 84 83.2 83.57 84.18 88.91 87 88.2 87.4
12/06/2019 16:54:22 79.33 78.86 83.48 81.8 84 83.2 86.2 85.81 88.91 87 88.2 87.4
12/06/2019 16:54:23 82.8 82.11 83.48 81.8 84 83.2 85.44 85.95 88.91 87 88.2 87.4
12/06/2019 16:54:24 79.52 81.72 83.48 81.8 84 83.2 83.32 85.55 88.91 87 88.2 87.4
12/06/2019 16:54:25 75.9 80.34 83.48 81.7 84 83.2 85.94 85.87 88.91 87 88.2 87.4
12/06/2019 16:54:26 75.99 78.28 83.48 81.7 84 83.2 87.38 86.87 88.91 87 88.2 87.4
12/06/2019 16:54:27 76.5 76.97 83.48 81.7 84 83.2 88.45 88.2 88.91 87 88.2 87.4
12/06/2019 16:54:28 78.59 77.98 83.48 81.7 84 83.2 89.55 89.25 89.25 87 88.2 87.4
12/06/2019 16:54:29 80.13 79.39 83.48 81.7 84 83.2 87.31 88.88 89.25 87 88.2 87.4
12/06/2019 16:54:30 79.06 79.45 83.36 81.7 84 83.2 86.65 87.93 89.25 87 88.2 87.4
12/06/2019 16:54:31 79.28 79.56 83.36 81.7 84 83.2 86.13 87.35 89.25 87 88.2 87.4
12/06/2019 16:54:32 79.11 80.02 83.36 81.6 84 83.2 83.97 86.42 89.25 87 88.2 87.4
12/06/2019 16:54:33 79.61 79.34 83.36 81.6 84 83.2 84.69 84.99 89.25 87 88.2 87.4
12/06/2019 16:54:34 79.06 79.5 83.36 81.6 84 83.2 85.08 85.09 89.25 87 88.2 87.4
12/06/2019 16:54:35 80.75 80.55 83.36 81.6 84 83.2 86.74 86.64 89.25 87 88.2 87.4
12/06/2019 16:54:36 77 80.11 83.36 81.6 84 83.2 84.31 85.83 89.25 87 88.2 87.4
12/06/2019 16:54:37 83.22 82.09 83.36 81.6 84 83.2 86.57 86.44 89.25 87 88.2 87.4
12/06/2019 16:54:38 80.82 82.01 83.36 81.6 84 83.2 85.61 86.3 89.25 87 88.2 87.4
12/06/2019 16:54:39 78.68 81.2 83.36 81.5 84 83.2 84.51 85.92 89.25 87 88.2 87.4
12/06/2019 16:54:40 79.34 79.79 83.36 81.5 84 83.2 84.56 85.47 89.25 87 88.2 87.4
12/06/2019 16:54:41 79.76 80.09 83.36 81.5 84 83.2 87.25 86.67 89.25 87 88.2 87.4
12/06/2019 16:54:42 80.69 80.39 83.36 81.5 84 83.2 87.75 87.42 89.25 87 88.2 87.4
12/06/2019 16:54:43 80.94 80.85 83.29 81.5 84 83.2 87.54 87.54 89.25 87 88.2 87.4
12/06/2019 16:54:44 78.59 80.68 82.11 81.5 84 83.2 85.99 87.5 89.25 87 88.2 87.4
12/06/2019 16:54:45 79.22 79.54 82.11 81.5 84 83.2 83.4 86.57 89.25 86.9 88.2 87.4
12/06/2019 16:54:46 78.45 79.6 82.11 81.4 84 83.2 86.15 86.13 89.25 86.9 88.2 87.4
12/06/2019 16:54:47 79.84 79.52 82.11 81.4 84 83.2 85.21 85.45 89.25 86.9 88.2 87.4
12/06/2019 16:54:48 78.8 79.42 82.11 81.4 84 83.2 85.07 85.48 89.25 86.9 88.2 87.4
12/06/2019 16:54:49 82.09 81.7 82.11 81.4 84 83.2 85.89 85.82 89.25 86.9 88.2 87.4
12/06/2019 16:54:50 82.58 82.34 82.34 81.4 84 83.2 86.37 86.19 89.25 86.9 88.2 87.4
12/06/2019 16:54:51 82.42 82.54 82.54 81.4 84 83.2 86.47 86.53 89.25 86.9 88.2 87.4
12/06/2019 16:54:52 83.61 83.36 83.36 81.4 84 83.2 87.46 87.23 89.25 86.9 88.2 87.4
12/06/2019 16:54:53 80.53 83.21 83.36 81.4 84 83.2 87.93 88.09 89.25 86.9 88.2 87.4
12/06/2019 16:54:54 79.18 81.78 83.36 81.4 84 83.2 87.97 88.56 89.25 86.9 88.2 87.4
12/06/2019 16:54:55 78.07 80.28 83.36 81.4 84 83.2 86.5 87.8 89.25 86.9 88.2 87.4
12/06/2019 16:54:56 78.02 78.93 83.36 81.4 84 83.2 85.39 86.99 89.25 86.9 88.2 87.4
12/06/2019 16:54:57 78.96 79.39 83.36 81.4 84 83.2 85.37 86.81 89.25 86.9 88.2 87.4
12/06/2019 16:54:58 80.8 80.07 83.36 81.4 84 83.2 86.16 86.01 88.88 86.9 88.2 87.4
12/06/2019 16:54:59 81.8 81.58 83.36 81.4 84 83.2 86.75 86.9 88.56 86.9 88.2 87.4
12/06/2019 16:55:00 80.95 81.64 83.36 81.4 84 83.2 86.5 87.04 88.56 86.9 88.2 87.4
12/06/2019 16:55:01 81.14 81.69 83.36 81.4 84 83.2 85.96 86.72 88.56 86.9 88.2 87.4
12/06/2019 16:55:02 81.23 81.74 83.36 81.3 84 83.2 86.29 86.65 88.56 86.8 88.2 87.4
12/06/2019 16:55:03 81.11 81.36 83.36 81.3 84 83.2 85.84 86.29 88.56 86.8 88.2 87.4
12/06/2019 16:55:04 80.26 81.38 83.36 81.3 84 83.2 86.1 86.21 88.56 86.8 88.2 87.4
12/06/2019 16:55:05 77.88 80.5 83.36 81.3 84 83.2 85.42 86.13 88.56 86.8 88.2 87.4
12/06/2019 16:55:06 77.46 79.13 83.36 81.2 84 83.2 86.26 86.23 88.56 86.8 88.2 87.4
12/06/2019 16:55:07 79.38 79.44 83.36 81.2 84 83.2 87.16 86.92 88.56 86.8 88.2 87.4
12/06/2019 16:55:08 78.88 79.1 83.36 81.1 84 83.2 86.97 87.14 88.56 86.8 88.2 87.4
12/06/2019 16:55:09 78.74 79.16 83.36 81.1 84 83.2 85.45 86.96 88.56 86.7 88.2 87.4
12/06/2019 16:55:10 78.3 78.95 83.36 81 84 83.2 84.55 86.07 88.56 86.7 88.2 87.4
12/06/2019 16:55:11 77.09 78.52 83.36 80.9 84 83.2 83.55 85.43 88.56 86.7 88.2 87.4
12/06/2019 16:55:12 80.47 79.62 83.36 80.9 84 83.2 86.34 85.76 88.56 86.7 88.2 87.4
12/06/2019 16:55:13 76.49 79.43 83.36 80.9 84 83.2 83.12 85.61 88.56 86.7 88.2 87.4
12/06/2019 16:55:14 70.8 77.58 83.36 80.9 84 83.2 82.63 84.35 88.56 86.7 88.2 87.4
12/06/2019 16:55:15 80.3 78.95 83.36 80.9 84 83.2 86.15 85.28 88.56 86.7 88.2 87.4
12/06/2019 16:55:16 80.58 80.2 83.36 80.9 84 83.2 86.19 85.96 88.56 86.7 88.2 87.4
12/06/2019 16:55:17 80.55 80.57 83.36 80.8 84 83.2 88.63 88.32 88.56 86.7 88.2 87.4
12/06/2019 16:55:18 77.55 80.59 83.36 80.8 84 83.2 87.39 88.47 88.56 86.6 88.2 87.4
12/06/2019 16:55:19 81.62 81.31 83.36 80.8 84 83.2 87.51 87.77 88.56 86.6 88.2 87.4
12/06/2019 16:55:20 83.31 83.2 83.36 80.8 84 83.2 88.06 88.47 88.56 86.6 88.2 87.4
12/06/2019 16:55:21 82.54 83.06 83.36 80.7 84 83.2 88.88 88.85 88.85 86.6 88.2 87.4
12/06/2019 16:55:22 78.87 82.22 83.21 80.7 84 83.2 84.95 88.25 88.85 86.6 88.2 87.4
12/06/2019 16:55:23 81.77 81.61 83.2 80.7 84 83.2 86.97 87.08 88.85 86.6 88.2 87.4
12/06/2019 16:55:24 81.75 82.58 83.2 80.7 84 83.2 86.16 87.83 88.85 86.6 88.2 87.4
12/06/2019 16:55:25 76.74 81.23 83.2 80.7 84 83.2 84.2 86.25 88.85 86.6 88.2 87.4
12/06/2019 16:55:26 82.37 81.47 83.2 80.7 84 83.2 86.64 86.21 88.85 86.6 88.2 87.4
12/06/2019 16:55:27 83.19 83.08 83.2 80.7 84 83.2 87.35 87.36 88.85 86.6 88.2 87.4
12/06/2019 16:55:28 77.53 82.55 83.2 80.7 84 83.2 87.22 87.19 88.85 86.6 88.2 87.4
12/06/2019 16:55:29 80.27 80.72 83.2 80.7 84 83.2 86.52 87.29 88.85 86.6 88.2 87.4
12/06/2019 16:55:30 80.55 80.61 83.2 80.7 84 83.2 87.11 87.18 88.85 86.6 88.2 87.4
12/06/2019 16:55:31 79.27 80.68 83.2 80.7 84 83.2 87.66 87.65 88.85 86.6 88.2 87.4
12/06/2019 16:55:32 81.17 80.75 83.2 80.7 84 83.2 87.52 87.82 88.85 86.6 88.2 87.4
12/06/2019 16:55:33 83.05 82.34 83.2 80.7 84 83.2 88.31 88.21 88.85 86.6 88.2 87.4
12/06/2019 16:55:34 79.76 82.15 83.2 80.7 84 83.2 86.77 88.32 88.85 86.6 88.2 87.4
12/06/2019 16:55:35 80.2 80.96 83.2 80.7 84 83.2 84.64 87.24 88.85 86.6 88.2 87.4
12/06/2019 16:55:36 80.34 80.5 83.2 80.7 84 83.2 87.81 87.28 88.85 86.6 88.2 87.4
12/06/2019 16:55:37 79.58 80.51 83.2 80.6 84 83.2 87.06 87.36 88.85 86.6 88.3 87.4
12/06/2019 16:55:38 81.8 81.46 83.2 80.6 84 83.2 86.53 87.56 88.85 86.6 88.3 87.4
12/06/2019 16:55:39 81.72 81.78 83.2 80.6 84 83.2 87.34 87.37 88.85 86.5 88.3 87.4
12/06/2019 16:55:40 78.95 81.76 83.2 80.6 84 83.2 84.33 87.22 88.85 86.5 88.3 87.4
12/06/2019 16:55:41 82.65 81.71 83.2 80.6 84 83.2 89.15 88.35 88.85 86.5 88.3 87.4
12/06/2019 16:55:42 81.39 82.24 83.2 80.6 84 83.2 87.12 88.5 88.85 86.5 88.3 87.4
12/06/2019 16:55:43 78.02 81.2 83.2 80.6 84 83.2 85 87.33 88.85 86.5 88.3 87.4
12/06/2019 16:55:44 78.88 79.38 83.2 80.6 84 83.2 85.9 86.29 88.85 86.5 88.3 87.4
12/06/2019 16:55:45 83.92 82.68 83.2 80.6 84 83.2 86.53 86.41 88.85 86.5 88.3 87.4
12/06/2019 16:55:46 86.1 85.11 85.11 80.6 84 83.2 87.13 87.07 88.85 86.5 88.3 87.4
12/06/2019 16:55:47 79.94 84.84 85.11 80.6 84 83.2 84.27 86.74 88.85 86.5 88.3 87.4
12/06/2019 16:55:48 80.41 82.35 85.11 80.6 84 83.2 84.44 85.34 88.85 86.5 88.3 87.4
12/06/2019 16:55:49 81.53 81.85 85.11 80.6 84 83.2 85.31 85.29 88.85 86.5 88.3 87.4
12/06/2019 16:55:50 78.81 81.5 85.11 80.6 84 83.2 86.55 86.12 88.85 86.5 88.3 87.4
12/06/2019 16:55:51 85.36 84.17 85.11 80.6 84 83.2 87.44 87.11 88.5 86.5 88.3 87.4
12/06/2019 16:55:52 84.17 85.06 85.11 80.6 84 83.2 85.98 87.26 88.5 86.4 88.3 87.4
12/06/2019 16:55:53 83.31 83.95 85.11 80.6 84 83.2 86.46 86.55 88.5 86.4 88.3 87.4
12/06/2019 16:55:54 80.5 83.79 85.11 80.6 84 83.2 84.4 86.61 88.5 86.4 88.3 87.4
12/06/2019 16:55:55 79.56 81.79 85.11 80.6 84 83.2 85.59 85.6 88.5 86.4 88.3 87.4
12/06/2019 16:55:56 78.76 80.63 85.11 80.6 84 83.2 86.71 86.41 88.5 86.4 88.3 87.4
12/06/2019 16:55:57 77.09 79.63 85.11 80.6 84 83.2 83.82 86.29 88.5 86.4 88.3 87.4
12/06/2019 16:55:58 75.12 78.11 85.11 80.6 84 83.2 81.76 84.78 88.5 86.4 88.3 87.4
12/06/2019 16:55:59 78.5 78.03 85.11 80.6 84 83.2 85.01 84.52 88.5 86.4 88.3 87.4
12/06/2019 16:56:00 79.99 79.41 85.11 80.6 84 83.2 85.49 85.3 88.5 86.3 88.3 87.4
12/06/2019 16:56:01 78.64 79.56 85.11 80.5 84 83.2 84.73 85.2 88.5 86.3 88.3 87.4
12/06/2019 16:56:02 78.36 79.22 85.11 80.5 84 83.2 86.05 85.84 88.5 86.3 88.3 87.4
12/06/2019 16:56:03 77.28 78.3 85.11 80.5 84 83.2 86.99 86.79 88.5 86.3 88.3 87.4
12/06/2019 16:56:04 79.71 79.28 85.11 80.5 84 83.2 85.17 86.44 88.5 86.3 88.3 87.4
12/06/2019 16:56:05 81.08 80.71 85.11 80.5 84 83.2 84.93 85.81 88.5 86.2 88.3 87.4
12/06/2019 16:56:06 81.03 81.22 85.11 80.5 84 83.2 84.42 85.53 88.5 86.2 88.3 87.4
12/06/2019 16:56:07 80.77 81.04 85.11 80.4 84 83.2 86.41 85.8 88.5 86.2 88.3 87.4
12/06/2019 16:56:08 78.01 80.77 85.11 80.4 84 83.2 85.82 85.97 88.5 86.2 88.3 87.4
12/06/2019 16:56:09 78.59 79.47 85.11 80.4 84 83.1 84.47 85.89 88.5 86.2 88.3 87.4
12/06/2019 16:56:10 76.51 78.55 85.11 80.3 84 83.1 83.64 85.16 88.5 86.2 88.3 87.4
12/06/2019 16:56:11 76.98 77.74 85.11 80.3 84 83.1 82 84.11 88.5 86.2 88.3 87.4
12/06/2019 16:56:12 76.98 77.43 85.11 80.3 84 83.1 82.25 83.06 87.33 86.2 88.3 87.4
12/06/2019 16:56:13 77.61 77.69 85.11 80.3 84 83.1 84 83.48 87.26 86.1 88.3 87.4
12/06/2019 16:56:14 76.5 78.37 85.11 80.3 84 83.1 80.7 83.32 87.26 86.1 88.3 87.4
12/06/2019 16:56:15 75.6 76.77 85.11 80.2 84 83.1 87.1 85.58 87.26 86.1 88.3 87.4
12/06/2019 16:56:16 70.18 75.67 85.06 80.2 84 83.1 79.15 85.44 87.26 86.1 88.3 87.4
12/06/2019 16:56:17 68.12 73.12 85.06 80.2 84 83.1 72.87 82.41 87.26 86.1 88.3 87.4
12/06/2019 16:56:18 74.29 73.62 85.06 80.2 84 83.1 75.73 78.87 87.26 86 88.3 87.4
12/06/2019 16:56:19 70.06 73.76 85.06 80.2 84 83.1 73.58 77.34 87.26 86 88.3 87.4
12/06/2019 16:56:20 71.86 72.22 85.06 80.2 84 83.1 77.73 77.13 87.26 86 88.3 87.4
12/06/2019 16:56:21 75.69 74.68 85.06 80.1 84 83.1 80.08 79.14 87.26 86 88.3 87.4
12/06/2019 16:56:22 74.52 74.96 83.95 80.1 84 83.1 79.42 79.82 86.79 85.9 88.3 87.4
12/06/2019 16:56:23 75.51 75.52 83.79 80.1 84 83.1 78.92 79.28 86.79 85.9 88.3 87.4
12/06/2019 16:56:24 78.43 77.48 81.79 80.1 84 83.1 81.87 81 86.79 85.9 88.3 87.4
12/06/2019 16:56:25 74.28 77.32 81.22 80.1 84 83.1 79.38 81.12 86.79 85.9 88.3 87.4
12/06/2019 16:56:26 74.07 75.5 81.22 80.1 84 83.1 76.33 79.86 86.79 85.9 88.3 87.4
12/06/2019 16:56:27 81.41 80.34 81.22 80 84 83.1 82.9 81.83 86.79 85.8 88.3 87.4
12/06/2019 16:56:28 83.08 82.58 82.58 80 84 83.1 84.03 83.62 86.79 85.8 88.3 87.4
12/06/2019 16:56:29 79.84 82.31 82.58 80 84 83.1 81.03 83.34 86.79 85.8 88.3 87.4
12/06/2019 16:56:30 73.44 80.99 82.58 80 84 83.1 78.11 82.09 86.79 85.8 88.3 87.4
12/06/2019 16:56:31 87.29 85.95 85.95 80 84 83.1 90.99 89.85 89.85 85.8 88.3 87.4
12/06/2019 16:56:32 85.95 87.5 87.5 80 84 83.1 92.31 92.86 92.86 85.8 88.3 87.4
12/06/2019 16:56:33 73.55 85.15 87.5 80 84 83.1 77.4 90.57 92.86 85.8 88.3 87.4
12/06/2019 16:56:34 73.41 81.4 87.5 80 84 83.1 78.56 86.68 92.86 85.8 88.3 87.4
12/06/2019 16:56:35 82.35 81.51 87.5 80 84 83.1 85.45 84.88 92.86 85.8 88.3 87.4
12/06/2019 16:56:36 81.13 81.63 87.5 79.9 84 83.1 83.45 84.9 92.86 85.7 88.3 87.4
12/06/2019 16:56:37 80.48 81.83 87.5 79.9 84 83.1 82.33 84.08 92.86 85.7 88.3 87.4
12/06/2019 16:56:38 78.31 80.63 87.5 79.9 84 83.1 83.16 83.29 92.86 85.7 88.3 87.4
12/06/2019 16:56:39 79.5 79.89 87.5 79.9 84 83.1 83.27 83.66 92.86 85.7 88.3 87.4
12/06/2019 16:56:40 76.87 79.45 87.5 79.9 84 83.1 81.66 83.61 92.86 85.7 88.3 87.4
12/06/2019 16:56:41 77.97 78.03 87.5 79.8 84 83.1 83.23 82.91 92.86 85.6 88.3 87.4
12/06/2019 16:56:42 79.78 79.7 87.5 79.8 84 83.1 84.22 84.07 92.86 85.6 88.3 87.4
12/06/2019 16:56:43 81.3 80.93 87.5 79.8 84 83.1 85.45 85.15 92.86 85.6 88.3 87.4
12/06/2019 16:56:44 78.06 80.52 87.5 79.8 84 83.1 82.85 84.82 92.86 85.6 88.3 87.4
12/06/2019 16:56:45 77.23 79.01 87.5 79.7 84 83.1 82.68 83.59 92.86 85.6 88.3 87.4
12/06/2019 16:56:46 78.04 78.36 87.5 79.7 84 83.1 84.53 84.31 92.86 85.6 88.3 87.4
12/06/2019 16:56:47 78.09 78.74 87.5 79.7 84 83.1 81.91 84.21 92.86 85.5 88.3 87.4
12/06/2019 16:56:48 78.51 78.7 87.5 79.7 84 83.1 82.63 82.92 92.86 85.5 88.3 87.3
12/06/2019 16:56:49 79.81 79.53 87.5 79.7 84 83.1 84.57 84.58 92.86 85.5 88.3 87.3
12/06/2019 16:56:50 79.18 79.98 87.5 79.7 84 83.1 85.82 85.73 92.86 85.5 88.3 87.3
12/06/2019 16:56:51 80.18 80.04 87.5 79.7 84 83.1 85.07 85.23 92.86 85.5 88.3 87.3
12/06/2019 16:56:52 80.64 80.7 87.5 79.7 84 83.1 84.49 85.19 92.86 85.5 88.3 87.3
12/06/2019 16:56:53 79.45 80.53 87.5 79.7 84 83.1 83.2 84.71 92.86 85.5 88.3 87.3
12/06/2019 16:56:54 76.3 79.66 87.5 79.7 84 83.1 80.95 83.85 92.86 85.5 88.3 87.3
12/06/2019 16:56:55 73.95 77.6 87.5 79.6 84 83.1 78.17 82.05 92.86 85.5 88.2 87.3
12/06/2019 16:56:56 79.72 78.67 87.5 79.7 84 83.1 82.86 82.41 92.86 85.5 88.2 87.3
12/06/2019 16:56:57 81.06 80.51 87.5 79.7 84 83.1 87.76 86.69 92.86 85.5 88.2 87.3
12/06/2019 16:56:58 82.04 81.66 87.5 79.7 84 83.1 87.55 87.33 92.86 85.5 88.2 87.3
12/06/2019 16:56:59 83.35 83.13 87.5 79.7 84 83.1 86.76 87.49 92.86 85.5 88.3 87.3
12/06/2019 16:57:00 82.74 82.89 87.5 79.8 84 83.1 87.18 87.38 92.86 85.5 88.3 87.3
12/06/2019 16:57:01 83.14 83.34 87.5 79.8 84 83.1 89.08 88.8 92.86 85.6 88.3 87.3
12/06/2019 16:57:02 83.51 83.95 85.15 79.8 84 83.1 89.44 89.46 90.57 85.6 88.3 87.3
12/06/2019 16:57:03 85.11 84.52 84.52 79.9 84 83.1 88.79 89.28 89.46 85.6 88.3 87.3
12/06/2019 16:57:04 82.09 84.32 84.52 79.9 84 83.1 88.49 88.95 89.46 85.7 88.3 87.3
12/06/2019 16:57:05 84.02 84.3 84.52 79.9 84 83.1 89.31 89.48 89.48 85.7 88.3 87.3
12/06/2019 16:57:06 80.09 83.57 84.52 79.9 84 83.1 86.29 89.01 89.48 85.7 88.3 87.3
12/06/2019 16:57:07 81.84 82.19 84.52 79.9 84 83.1 85.82 87.29 89.48 85.7 88.3 87.3
12/06/2019 16:57:08 81.29 81.98 84.52 79.9 84 83.1 88.14 87.78 89.48 85.7 88.3 87.3
12/06/2019 16:57:09 82.76 82.69 84.52 79.9 84 83.1 88.31 88.77 89.48 85.7 88.3 87.3
12/06/2019 16:57:10 81.19 82.42 84.52 79.9 84 83.1 87.65 87.91 89.48 85.7 88.3 87.3
12/06/2019 16:57:11 83.95 83.4 84.52 79.9 84 83.1 87.96 87.96 89.48 85.8 88.3 87.3
12/06/2019 16:57:12 84.39 84.24 84.52 80 84 83.1 87.47 87.89 89.48 85.8 88.3 87.3
12/06/2019 16:57:13 83.12 84.01 84.52 80 84 83.1 86.42 87.66 89.48 85.8 88.3 87.3
12/06/2019 16:57:14 80.59 83.45 84.52 80 84 83.1 88.25 87.87 89.48 85.8 88.3 87.3
12/06/2019 16:57:15 82.8 82.71 84.52 80 84 83.1 89.65 89.21 89.48 85.8 88.3 87.3
12/06/2019 16:57:16 84.22 84.22 84.52 80.1 84 83.1 88.87 89.36 89.48 85.8 88.3 87.3
12/06/2019 16:57:17 84.13 84.06 84.52 80.1 84 83.1 89.12 89.15 89.48 85.9 88.3 87.3
12/06/2019 16:57:18 84.35 84.47 84.52 80.1 84 83.1 89.1 89.35 89.48 85.9 88.3 87.3
12/06/2019 16:57:19 80.57 84.29 84.52 80.1 84 83.1 85.45 89.03 89.48 85.8 88.3 87.3
12/06/2019 16:57:20 82.44 82.83 84.52 80.1 84 83.1 86.24 87.15 89.48 85.8 88.3 87.3
12/06/2019 16:57:21 86.07 85.6 85.6 80.2 84 83.1 88.3 87.81 89.48 85.9 88.3 87.3
12/06/2019 16:57:22 85.04 85.44 85.6 80.2 84 83.1 87.93 88.14 89.48 85.9 88.3 87.3
12/06/2019 16:57:23 81.74 84.98 85.6 80.2 84 83.1 89.79 89.18 89.48 85.9 88.3 87.3
12/06/2019 16:57:24 78.65 83.03 85.6 80.2 84 83.1 87.17 89.04 89.48 85.9 88.3 87.3
12/06/2019 16:57:25 78.71 80.93 85.6 80.2 84 83.1 85.92 87.8 89.48 85.9 88.3 87.3
12/06/2019 16:57:26 83.12 82.77 85.6 80.2 84 83.1 86.7 87 89.48 85.9 88.3 87.3
12/06/2019 16:57:27 84.56 84.03 85.6 80.3 84 83.1 88.61 88.15 89.48 86 88.3 87.3
12/06/2019 16:57:28 81.98 84.05 85.6 80.3 84 83.1 88.23 88.36 89.48 86 88.3 87.3
12/06/2019 16:57:29 81.29 82.9 85.6 80.3 84 83.1 87.29 88.35 89.48 86 88.3 87.3
12/06/2019 16:57:30 83.37 83.14 85.6 80.3 84 83.1 89.3 89.07 89.48 86 88.3 87.3
12/06/2019 16:57:31 80.73 83.18 85.6 80.3 84 83.1 88.56 89.61 89.61 86 88.3 87.3
12/06/2019 16:57:32 83.95 83.53 85.6 80.4 84 83.1 89.17 89.15 89.61 86 88.3 87.3
12/06/2019 16:57:33 81.65 83.47 85.6 80.4 84 83.1 88.23 89 89.61 86 88.3 87.3
12/06/2019 16:57:34 84.74 84.24 85.6 80.4 84 83.1 89.89 89.62 89.62 86 88.3 87.3
12/06/2019 16:57:35 84.83 84.99 85.6 80.4 84 83.1 88.36 89.61 89.62 86.1 88.3 87.3
12/06/2019 16:57:36 82.86 84.7 85.6 80.5 84 83.1 86.88 88.94 89.62 86.1 88.3 87.3
12/06/2019 16:57:37 80.6 83.14 85.6 80.5 84 83.1 86.3 87.4 89.62 86.1 88.3 87.3
12/06/2019 16:57:38 80.44 81.69 85.6 80.5 84 83.1 85.82 86.68 89.62 86.1 88.3 87.3
12/06/2019 16:57:39 81.24 81.42 85.6 80.5 84 83.1 87.99 87.52 89.62 86.1 88.3 87.3
12/06/2019 16:57:40 79.79 81.22 85.6 80.5 84 83.1 87.74 88.06 89.62 86.1 88.3 87.3
12/06/2019 16:57:41 80.56 80.63 85.6 80.5 84 83.1 86.79 87.93 89.62 86.1 88.3 87.3
12/06/2019 16:57:42 79.93 80.66 85.6 80.5 84 83.1 85.91 86.93 89.62 86.1 88.3 87.3
12/06/2019 16:57:43 80.64 80.79 85.6 80.5 84 83.1 87.56 87.39 89.62 86.1 88.3 87.3
12/06/2019 16:57:44 80.48 80.92 85.6 80.5 84 83.1 86.93 87.38 89.62 86.1 88.3 87.3
12/06/2019 16:57:45 77.8 80.26 85.6 80.5 84 83.1 85.09 87.01 89.62 86.2 88.3 87.3
12/06/2019 16:57:46 78.96 79.16 85.6 80.5 84 83.1 86.08 86.36 89.62 86.2 88.3 87.3
12/06/2019 16:57:47 79.24 79.54 85.6 80.6 84 83.1 86.74 86.88 89.62 86.2 88.3 87.3
12/06/2019 16:57:48 80.15 79.9 85.6 80.6 84 83.1 87.11 87.02 89.62 86.2 88.3 87.3
12/06/2019 16:57:49 77.54 79.84 85.6 80.6 84 83.1 87.97 87.99 89.62 86.2 88.3 87.3
12/06/2019 16:57:50 84.24 82.86 85.6 80.6 84 83.1 87.76 87.95 89.62 86.2 88.3 87.3
12/06/2019 16:57:51 82.95 83.41 85.44 80.6 84 83.1 87.91 88.08 89.62 86.2 88.3 87.3
12/06/2019 16:57:52 78.99 82.78 84.99 80.6 84 83.1 86.67 87.85 89.62 86.2 88.3 87.3
12/06/2019 16:57:53 78.38 80.6 84.99 80.6 84 83.1 85.33 86.93 89.62 86.2 88.3 87.3
12/06/2019 16:57:54 80.44 80.19 84.99 80.6 84 83.1 87.37 86.87 89.62 86.2 88.3 87.3
12/06/2019 16:57:55 81.61 81.51 84.99 80.6 84 83.1 86.1 86.83 89.62 86.2 88.3 87.3
12/06/2019 16:57:56 80.18 81.46 84.99 80.6 84 83.1 87.84 87.59 89.62 86.3 88.3 87.3
12/06/2019 16:57:57 78.77 80.83 84.99 80.7 84 83.1 87.55 88.15 89.62 86.3 88.3 87.3
12/06/2019 16:57:58 82.33 81.56 84.99 80.7 84 83.1 86.67 87.38 89.62 86.3 88.4 87.3
12/06/2019 16:57:59 81.48 81.7 84.99 80.7 84 83.1 88.45 88.1 89.62 86.3 88.4 87.3
12/06/2019 16:58:00 82.05 82.33 84.99 80.7 84 83.1 87.36 88.47 89.62 86.3 88.4 87.3
12/06/2019 16:58:01 80.39 81.65 84.99 80.7 84 83.1 86.62 87.5 89.62 86.3 88.4 87.3
12/06/2019 16:58:02 80.07 80.72 84.99 80.7 84 83.1 85.93 86.83 89.62 86.3 88.4 87.3
12/06/2019 16:58:03 80.12 80.42 84.99 80.7 84 83.1 86.59 86.84 89.62 86.3 88.4 87.3
12/06/2019 16:58:04 79.8 80.54 84.99 80.7 84.1 83.1 85.94 86.62 89.61 86.3 88.4 87.3
12/06/2019 16:58:05 80.75 80.57 84.7 80.7 84.1 83.1 87.23 87.03 88.94 86.3 88.4 87.3
12/06/2019 16:58:06 81.85 81.58 83.41 80.7 84.1 83.1 87.94 87.65 88.47 86.3 88.4 87.3
12/06/2019 16:58:07 84.86 84.17 84.17 80.8 84.1 83.1 88.61 88.43 88.47 86.4 88.4 87.3
12/06/2019 16:58:08 81.66 84.54 84.54 80.8 84.1 83.1 87.1 88.62 88.62 86.4 88.4 87.3
12/06/2019 16:58:09 83.77 83.9 84.54 80.8 84.1 83.1 87.99 87.98 88.62 86.4 88.4 87.3
12/06/2019 16:58:10 79.73 83.42 84.54 80.8 84.1 83.1 87.65 88.46 88.62 86.4 88.4 87.3
12/06/2019 16:58:11 79.82 81.34 84.54 80.8 84.1 83.1 86.07 87.61 88.62 86.4 88.4 87.3
12/06/2019 16:58:12 80.88 81.13 84.54 80.8 84.1 83.1 88.07 87.85 88.62 86.4 88.4 87.3
12/06/2019 16:58:13 78.9 80.59 84.54 80.8 84.1 83.1 86.84 87.6 88.62 86.4 88.4 87.3
12/06/2019 16:58:14 82.08 81.85 84.54 80.8 84.1 83.1 87.31 87.31 88.62 86.4 88.4 87.3
12/06/2019 16:58:15 82.49 82.42 84.54 80.8 84.1 83.1 87.94 87.76 88.62 86.4 88.4 87.3
12/06/2019 16:58:16 83.02 83.15 84.54 80.8 84.1 83.1 88.63 88.64 88.64 86.5 88.4 87.3
12/06/2019 16:58:17 82.33 82.69 84.54 80.8 84.1 83.1 88.04 88.47 88.64 86.5 88.4 87.3
12/06/2019 16:58:18 82.14 82.71 84.54 80.8 84.1 83.1 87.99 88.09 88.64 86.5 88.4 87.3
12/06/2019 16:58:19 81.81 82.47 84.54 80.8 84.1 83.1 87.67 88.4 88.64 86.5 88.4 87.3
12/06/2019 16:58:20 81.27 81.88 84.54 80.8 84.1 83 87.34 87.83 88.64 86.5 88.4 87.3
12/06/2019 16:58:21 84.6 83.8 84.54 80.9 84.1 83 88.89 88.5 88.64 86.5 88.4 87.3
12/06/2019 16:58:22 85.88 85.34 85.34 80.9 84.1 83 88.65 88.95 88.95 86.5 88.4 87.3
12/06/2019 16:58:23 81.29 84.78 85.34 80.9 84.1 83 88.34 88.92 88.95 86.5 88.4 87.3
12/06/2019 16:58:24 77.98 82.97 85.34 80.9 84.1 83 84.59 88.47 88.95 86.5 88.4 87.3
12/06/2019 16:58:25 80.86 81.05 85.34 80.9 84.1 83 88.35 87.95 88.95 86.5 88.4 87.3
12/06/2019 16:58:26 82.04 82.01 85.34 80.9 84.1 83 88.61 88.53 88.95 86.5 88.5 87.3
12/06/2019 16:58:27 83.51 83.18 85.34 80.9 84.1 83 89.18 89.17 89.17 86.5 88.5 87.3
12/06/2019 16:58:28 81.24 83.16 85.34 81 84.1 83 87.61 88.79 89.17 86.5 88.5 87.3
12/06/2019 16:58:29 82.42 82.5 85.34 81 84.1 83 88.8 88.74 89.17 86.6 88.5 87.3
12/06/2019 16:58:30 81.14 82.5 85.34 81 84.1 83 88.52 89.11 89.17 86.6 88.5 87.3
12/06/2019 16:58:31 78.33 81.52 85.34 81 84.1 83 86.42 88.38 89.17 86.6 88.5 87.3
12/06/2019 16:58:32 80.22 80.55 85.34 81 84.1 83 87.77 87.78 89.17 86.6 88.5 87.3
12/06/2019 16:58:33 84.32 83.37 85.34 81 84.1 83 89.49 88.93 89.17 86.6 88.5 87.3
12/06/2019 16:58:34 83.77 83.79 85.34 81 84.1 83 89.21 89.32 89.32 86.6 88.5 87.3
12/06/2019 16:58:35 85.04 84.94 85.34 81 84.1 83 90.43 90.28 90.28 86.6 88.5 87.3
12/06/2019 16:58:36 83.12 84.83 85.34 81 84.1 83 87.98 89.78 90.28 86.6 88.5 87.3
12/06/2019 16:58:37 81.69 83.29 85.34 81 84.1 83 86.1 88.62 90.28 86.6 88.5 87.3
12/06/2019 16:58:38 82.18 82.59 85.34 81 84.1 83 87 87.28 90.28 86.6 88.5 87.3
12/06/2019 16:58:39 82.37 82.61 85.34 81.1 84.1 83 87.26 87.52 90.28 86.6 88.5 87.3
12/06/2019 16:58:40 81.79 82.61 85.34 81.1 84.1 83 88.84 88.46 90.28 86.7 88.5 87.3
12/06/2019 16:58:41 80.87 82.09 85.34 81.1 84.1 83 88.76 88.75 90.28 86.7 88.5 87.3
12/06/2019 16:58:42 84.7 84.03 85.34 81.1 84.1 83 88.33 88.88 90.28 86.7 88.5 87.3
12/06/2019 16:58:43 83.59 84.28 85.34 81.1 84.1 83 87.11 88.45 90.28 86.7 88.5 87.3
12/06/2019 16:58:44 83.89 84.6 85.34 81.1 84.1 83 89.05 88.74 90.28 86.7 88.5 87.3
12/06/2019 16:58:45 81.19 83.37 85.34 81.1 84.1 83 87.99 88.5 90.28 86.7 88.5 87.3
12/06/2019 16:58:46 82.54 82.49 85.34 81.1 84.1 83 88.9 88.76 90.28 86.7 88.5 87.3
12/06/2019 16:58:47 81.85 82.59 85.34 81.1 84.1 83 88.2 88.89 90.28 86.7 88.5 87.3
12/06/2019 16:58:48 84.19 83.57 85.34 81.1 84.1 83 89.66 89.26 90.28 86.7 88.5 87.3
12/06/2019 16:58:49 81.01 83.46 85.34 81.2 84.1 83 88.48 89.27 90.28 86.7 88.5 87.3
12/06/2019 16:58:50 83.57 83.36 85.34 81.2 84.1 83 89.51 89.73 90.28 86.7 88.5 87.3
12/06/2019 16:58:51 83.87 83.84 85.34 81.2 84.1 83 89.22 89.32 90.28 86.7 88.5 87.3
12/06/2019 16:58:52 84.43 84.58 84.94 81.2 84.1 83 87.85 89.27 90.28 86.7 88.5 87.3
12/06/2019 16:58:53 82.77 84.22 84.94 81.2 84.1 83 87.96 88.97 90.28 86.7 88.5 87.3
12/06/2019 16:58:54 82.26 83.31 84.94 81.2 84.1 83 86.62 87.84 90.28 86.7 88.5 87.3
12/06/2019 16:58:55 83.69 83.69 84.94 81.2 84.1 83 87.74 87.79 90.28 86.7 88.5 87.3
12/06/2019 16:58:56 82.66 84.07 84.94 81.2 84.1 83 87.11 87.79 90.28 86.7 88.5 87.3
12/06/2019 16:58:57 83.09 83.67 84.94 81.2 84.1 83 89.84 89.32 90.28 86.8 88.5 87.3
12/06/2019 16:58:58 79.86 82.7 84.94 81.2 84.1 83 87.24 88.92 90.28 86.8 88.5 87.3
12/06/2019 16:58:59 82.3 82.38 84.94 81.2 84.1 83 86.54 87.97 90.28 86.8 88.5 87.3
12/06/2019 16:59:00 81.22 81.63 84.94 81.2 84.1 83 86.88 87.11 90.28 86.7 88.5 87.3
12/06/2019 16:59:01 81.42 81.59 84.94 81.2 84.1 83 87.92 87.79 90.28 86.8 88.5 87.3
12/06/2019 16:59:02 79.05 81.58 84.94 81.2 84.1 83 86.54 87.58 90.28 86.8 88.5 87.3
12/06/2019 16:59:03 78.36 80.08 84.94 81.2 84.1 83 86.54 87.12 90.28 86.8 88.5 87.3
12/06/2019 16:59:04 81.17 80.63 84.94 81.2 84.1 83 88.06 87.71 90.28 86.8 88.5 87.3
12/06/2019 16:59:05 78.1 80.39 84.83 81.2 84.1 83 85.94 87.63 89.78 86.8 88.5 87.3
12/06/2019 16:59:06 81.11 80.38 84.6 81.2 84.1 83 88.26 87.78 89.73 86.8 88.5 87.3
12/06/2019 16:59:07 80.16 80.86 84.6 81.2 84.2 83 88.16 88.41 89.73 86.8 88.5 87.3
12/06/2019 16:59:08 81.13 81.1 84.6 81.2 84.2 83 85.95 88.01 89.73 86.8 88.5 87.3
12/06/2019 16:59:09 81.96 81.6 84.6 81.2 84.2 83 88.22 87.86 89.73 86.8 88.5 87.3
12/06/2019 16:59:10 78.85 81.47 84.6 81.2 84.2 83 87.37 88.17 89.73 86.8 88.5 87.3
12/06/2019 16:59:11 80.71 80.67 84.6 81.2 84.2 83 86.8 87.39 89.73 86.8 88.5 87.3
12/06/2019 16:59:12 79.05 80.61 84.6 81.2 84.2 83 85.96 87.16 89.73 86.8 88.5 87.3
12/06/2019 16:59:13 84.02 83.45 84.6 81.2 84.2 83 90.74 90.19 90.19 86.8 88.5 87.3
12/06/2019 16:59:14 85.84 86.25 86.25 81.2 84.2 83 93.05 93.1 93.1 86.8 88.5 87.3
12/06/2019 16:59:15 80.72 84.27 86.25 81.2 84.2 83 88.52 91.44 93.1 86.9 88.5 87.3
12/06/2019 16:59:16 81.53 82.58 86.25 81.2 84.2 83 85.89 89.79 93.1 86.9 88.5 87.3
12/06/2019 16:59:17 84.24 83.92 86.25 81.3 84.2 83 89.3 89.1 93.1 86.9 88.5 87.3
12/06/2019 16:59:18 84.81 84.63 86.25 81.3 84.2 83 89.6 89.56 93.1 86.9 88.5 87.3
12/06/2019 16:59:19 86.23 85.79 86.25 81.3 84.2 83 91.22 90.71 93.1 86.9 88.6 87.3
12/06/2019 16:59:20 82.78 86.04 86.25 81.3 84.2 83 88.13 90.9 93.1 86.9 88.6 87.3
12/06/2019 16:59:21 87.56 86.69 86.69 81.4 84 83 90.2 90.04 93.1 86.9 88.5 87.3
12/06/2019 16:59:22 86.71 87.06 87.06 81.4 84 83 89.71 90.04 93.1 87 88.5 87.3
12/06/2019 16:59:23 88.28 88.33 88.33 81.5 84 83 91.23 90.91 93.1 87 88.5 87.3
12/06/2019 16:59:24 83.82 87.22 88.33 81.5 84 83 89.35 90.56 93.1 87 88.5 87.3
12/06/2019 16:59:25 88.52 87.85 88.33 81.5 84.1 83 90.55 90.83 93.1 87 88.5 87.3
12/06/2019 16:59:26 86.18 87.88 88.33 81.6 84.1 83 90.42 90.57 93.1 87 88.5 87.3
12/06/2019 16:59:27 84.67 86.13 88.33 81.6 84.1 83 88.84 90.07 93.1 87.1 88.5 87.3
12/06/2019 16:59:28 81.49 85.43 88.33 81.6 84.1 83 87.28 89.37 93.1 87 88.5 87.3
12/06/2019 16:59:29 79.29 83.27 88.33 81.6 84.1 83 86.52 88.08 93.1 87 88.5 87.3
12/06/2019 16:59:30 81.88 81.82 88.33 81.6 84 83 87.11 87.43 93.1 87 88.5 87.3
12/06/2019 16:59:31 82.37 82.26 88.33 81.6 84.1 83 88.12 88.02 93.1 87 88.5 87.3
12/06/2019 16:59:32 82.94 83.12 88.33 81.6 84.1 83 87.47 88.16 93.1 87.1 88.5 87.3
12/06/2019 16:59:33 82.55 82.8 88.33 81.6 84.1 83 86.74 87.48 93.1 87.1 88.5 87.3
12/06/2019 16:59:34 78.07 82.98 88.33 81.6 84.1 83 81.61 87.06 93.1 87.1 88.5 87.3
12/06/2019 16:59:35 74.23 80.18 88.33 81.6 84 83 77.33 84.26 93.1 87 88.5 87.3
12/06/2019 16:59:36 78.17 78.16 88.33 81.6 84 83 84.6 84.41 93.1 87 88.5 87.3
12/06/2019 16:59:37 72.15 77.93 88.33 81.6 84 83 76.48 82.79 93.1 87 88.5 87.3
12/06/2019 16:59:38 74.68 75.15 88.33 81.6 84 83 77.39 79.91 93.1 87 88.4 87.3
12/06/2019 16:59:39 73.85 75.02 88.33 81.6 84 83 76.63 78.61 93.1 87 88.4 87.3
12/06/2019 16:59:40 72.26 74.56 88.33 81.6 84 83 75.37 77.62 93.1 87 88.4 87.3
12/06/2019 16:59:41 70.22 72.91 88.33 81.6 84 83 73.76 76.06 93.1 87 88.4 87.3
12/06/2019 16:59:42 69.22 71.41 88.33 81.6 84 83 72.74 74.74 93.1 87 88.4 87.3
12/06/2019 16:59:43 71.73 71.23 88.33 81.6 84 83 76.26 75.58 93.1 87 88.4 87.3
12/06/2019 16:59:44 72.61 72.36 88.33 81.6 84 83 78.94 77.98 91.44 87 88.4 87.3
12/06/2019 16:59:45 74.75 74.05 88.33 81.6 83.9 83 83.14 81.89 90.91 87 88.4 87.3
12/06/2019 16:59:46 76.27 75.72 88.33 81.6 83.9 83 80.41 81.8 90.91 86.9 88.4 87.3
12/06/2019 16:59:47 77.26 76.79 88.33 81.6 83.9 83 81.77 81.58 90.91 86.9 88.4 87.3
12/06/2019 16:59:48 73.78 76.56 88.33 81.5 83.9 83 80.48 81.55 90.91 86.9 88.4 87.3
12/06/2019 16:59:49 73.9 75.32 88.33 81.5 83.9 83 83.11 82.69 90.91 86.9 88.4 87.3
12/06/2019 16:59:50 74.8 74.77 88.33 81.5 83.9 83 82.42 82.86 90.91 86.9 88.4 87.3
12/06/2019 16:59:51 75.25 75.51 88.33 81.5 83.9 83 84.65 84.14 90.91 86.9 88.4 87.3
12/06/2019 16:59:52 74.69 75.1 88.33 81.5 83.9 83 81.38 84.05 90.91 86.9 88.4 87.3
12/06/2019 16:59:53 76.17 76.29 87.88 81.5 83.9 83 82.1 82.86 90.83 86.9 88.4 87.3
12/06/2019 16:59:54 73.56 75.71 87.88 81.5 83.9 83 78.17 82.17 90.83 86.9 88.4 87.3
12/06/2019 16:59:55 73.57 74.6 87.88 81.5 83.9 83 80.95 81.18 90.57 86.9 88.4 87.3
12/06/2019 16:59:56 79.37 77.89 86.13 81.5 83.9 83 85.19 83.9 90.07 86.9 88.4 87.3
12/06/2019 16:59:57 78.07 78.15 85.43 81.5 83.9 83 83.91 84 89.37 86.9 88.4 87.3
12/06/2019 16:59:58 77.3 78.17 83.27 81.5 83.9 83 83.78 84.04 88.16 86.9 88.4 87.3
12/06/2019 16:59:59 76.37 77.99 83.12 81.4 83.9 83 82.28 83.93 88.16 86.8 88.4 87.3
12/06/2019 17:00:00 79.54 78.79 83.12 81.4 83.9 83 83.68 83.7 88.16 86.8 88.4 87.3
12/06/2019 17:00:01 79.29 79.2 83.12 81.4 83.9 83 83.16 83.69 88.16 86.8 88.4 87.3
12/06/2019 17:00:02 75.23 79.01 82.98 81.4 83.9 83 81.41 83.06 87.48 86.8 88.4 87.3
12/06/2019 17:00:03 79.38 78.88 82.98 81.4 83.9 83 84.41 83.9 87.06 86.8 88.4 87.3
12/06/2019 17:00:04 80.47 80.38 80.38 81.4 83.9 83 84.67 84.49 84.49 86.8 88.4 87.3
12/06/2019 17:00:05 73.23 79.37 80.38 81.4 83.9 83 80.69 84.24 84.49 86.8 88.4 87.3
12/06/2019 17:00:06 82.05 81.04 81.04 81.4 83.9 83 86.06 85.43 85.43 86.8 88.3 87.3
12/06/2019 17:00:07 78.78 80.92 81.04 81.4 83.9 82.9 81.72 85.31 85.43 86.8 88.3 87.3
12/06/2019 17:00:08 80.89 80.65 81.04 81.4 83.9 82.9 86.68 85.85 85.85 86.8 88.3 87.3
12/06/2019 17:00:09 79.55 80.51 81.04 81.4 83.9 82.9 84.48 85.71 85.85 86.8 88.3 87.3
12/06/2019 17:00:10 79.21 80.32 81.04 81.4 83.8 82.9 83.19 85.22 85.85 86.8 88.3 87.3
12/06/2019 17:00:11 79.44 79.96 81.04 81.4 83.8 82.9 82.5 84.03 85.85 86.8 88.3 87.3
12/06/2019 17:00:12 77.89 79.93 81.04 81.4 83.8 82.9 82.4 83.28 85.85 86.8 88.3 87.3
12/06/2019 17:00:13 79.14 79.47 81.04 81.4 83.8 82.9 83.15 83.29 85.85 86.8 88.3 87.3
12/06/2019 17:00:14 80.22 79.99 81.04 81.5 83.8 82.9 85.53 84.91 85.85 86.8 88.3 87.3
12/06/2019 17:00:15 81.46 81 81.04 81.5 83.8 82.9 86.57 86.06 86.06 86.8 88.3 87.3
12/06/2019 17:00:16 76.46 80.96 81.04 81.4 83.8 82.9 81.23 85.76 86.06 86.8 88.3 87.3
12/06/2019 17:00:17 75.04 78.68 81.04 81.4 83.8 82.9 81.01 83.54 86.06 86.8 88.3 87.3
12/06/2019 17:00:18 76.18 76.75 81.04 81.4 83.8 82.9 83.78 83.64 86.06 86.8 88.3 87.3
12/06/2019 17:00:19 78.68 78.37 81.04 81.4 83.8 82.9 85.48 84.96 86.06 86.7 88.3 87.3
12/06/2019 17:00:20 76.94 78.21 81.04 81.4 83.8 82.9 86.15 85.89 86.06 86.7 88.3 87.3
12/06/2019 17:00:21 79.07 78.89 81.04 81.4 83.8 82.9 84.17 86.09 86.09 86.7 88.3 87.3
12/06/2019 17:00:22 78.71 78.75 81.04 81.4 83.8 82.9 85.01 85 86.09 86.7 88.3 87.3
12/06/2019 17:00:23 78.09 78.99 81.04 81.4 83.8 82.9 87.77 87.01 87.01 86.7 88.3 87.3
12/06/2019 17:00:24 77.04 78.01 81.04 81.4 83.8 82.9 85.93 86.55 87.01 86.7 88.3 87.3
12/06/2019 17:00:25 79.02 78.64 81.04 81.4 83.8 82.9 85.42 86.42 87.01 86.7 88.3 87.2
12/06/2019 17:00:26 77.26 78.38 81.04 81.4 83.8 82.9 84.54 85.8 87.01 86.7 88.3 87.2
12/06/2019 17:00:27 80.92 80.27 81.04 81.4 83.8 82.9 84.14 85.11 87.01 86.7 88.3 87.2
12/06/2019 17:00:28 80.45 80.53 81.04 81.4 83.8 82.9 85.35 85.27 87.01 86.7 88.3 87.2
12/06/2019 17:00:29 78.38 80.57 81.04 81.4 83.8 82.9 86.49 86.54 87.01 86.7 88.3 87.2
12/06/2019 17:00:30 75.8 79.04 81.04 81.4 83.8 82.9 84.21 85.72 87.01 86.7 88.3 87.2
12/06/2019 17:00:31 79.05 78.73 81.04 81.4 83.8 82.9 85.01 85.14 87.01 86.7 88.3 87.2
12/06/2019 17:00:32 77.68 79.02 81.04 81.3 83.8 82.9 86.48 86.27 87.01 86.7 88.3 87.2
12/06/2019 17:00:33 80.58 79.85 81.04 81.3 83.8 82.9 86.2 86.68 87.01 86.7 88.3 87.2
12/06/2019 17:00:34 79.81 80.24 81.04 81.3 83.8 82.9 86.07 86.53 87.01 86.7 88.3 87.2
12/06/2019 17:00:35 79.77 80.05 81.04 81.3 83.8 82.9 85.68 85.99 87.01 86.7 88.3 87.2
12/06/2019 17:00:36 78.76 79.76 81 81.3 83.8 82.9 84.16 85.89 87.01 86.7 88.3 87.2
12/06/2019 17:00:37 79.52 79.74 81 81.3 83.8 82.9 84.32 85.06 87.01 86.7 88.3 87.2
12/06/2019 17:00:38 78.56 79.73 81 81.3 83.8 82.9 85.97 85.87 87.01 86.7 88.3 87.2
12/06/2019 17:00:39 78.3 78.74 81 81.3 83.6 82.9 85.38 86.32 87.01 86.7 88.2 87.2
12/06/2019 17:00:40 79.03 79.03 81 81.3 83.6 82.9 84.86 85.51 87.01 86.7 88.2 87.2
12/06/2019 17:00:41 78.62 79.11 81 81.3 83.6 82.9 84 85.01 87.01 86.6 88.2 87.2
12/06/2019 17:00:42 75.43 78.72 81 81.3 83.6 82.9 83.26 84.35 87.01 86.6 88.2 87.2
12/06/2019 17:00:43 78.73 78.67 81 81.3 83.6 82.9 83.96 84.46 87.01 86.6 88.2 87.2
12/06/2019 17:00:44 81.25 80.47 81 81.3 83.6 82.9 90.56 89.15 89.15 86.7 88.2 87.2
12/06/2019 17:00:45 81.06 81.05 81.05 81.3 83.6 82.9 86.71 88.99 89.15 86.7 88.2 87.2
12/06/2019 17:00:46 81.47 81.6 81.6 81.3 83.6 82.9 85.88 87.74 89.15 86.6 88.2 87.2
12/06/2019 17:00:47 83.24 82.77 82.77 81.3 83.6 82.9 87.53 87.38 89.15 86.7 88.2 87.2
12/06/2019 17:00:48 82.25 82.81 82.81 81.3 83.6 82.9 86.74 87.31 89.15 86.7 88.2 87.2
12/06/2019 17:00:49 80.98 82.39 82.81 81.3 83.5 82.9 86.55 87.08 89.15 86.7 88.2 87.2
12/06/2019 17:00:50 81.64 81.7 82.81 81.3 83.5 82.9 86.18 86.83 89.15 86.7 88.2 87.2
12/06/2019 17:00:51 81.36 81.81 82.81 81.3 83.5 82.9 86.92 87.19 89.15 86.7 88.2 87.2
12/06/2019 17:00:52 82.83 82.29 82.81 81.3 83.5 82.9 86.21 86.64 89.15 86.7 88.2 87.2
12/06/2019 17:00:53 82.38 82.5 82.81 81.3 83.5 82.9 86.99 86.72 89.15 86.7 88.2 87.2
12/06/2019 17:00:54 79.71 82.51 82.81 81.2 83.5 82.9 84.9 86.68 89.15 86.7 88.2 87.2
12/06/2019 17:00:55 78.29 80.58 82.81 81.2 83.5 82.9 84.82 85.61 89.15 86.7 88.2 87.2
12/06/2019 17:00:56 82.7 81.59 82.81 81.3 83.5 82.9 85.93 85.65 89.15 86.7 88.2 87.2
12/06/2019 17:00:57 81.02 81.61 82.81 81.3 83.5 82.9 86.09 86.01 89.15 86.7 88.2 87.2
12/06/2019 17:00:58 81.17 81.64 82.81 81.3 83.5 82.9 87.93 87.48 89.15 86.7 88.2 87.2
12/06/2019 17:00:59 80.38 80.94 82.81 81.3 83.5 82.9 85.95 87.03 89.15 86.7 88.2 87.2
12/06/2019 17:01:00 80.47 80.9 82.81 81.3 83.3 82.9 84.67 86.64 89.15 86.7 87.9 87.2
12/06/2019 17:01:01 80.91 81.11 82.81 81.3 82.6 82.9 84.71 85.29 89.15 86.7 87 87.2
12/06/2019 17:01:02 80.07 80.83 82.81 81.3 82.6 82.9 86.15 85.92 89.15 86.7 87 87.2
12/06/2019 17:01:03 80.3 80.91 82.81 81.3 82.6 82.9 85.93 86.32 89.15 86.7 87 87.2
12/06/2019 17:01:04 81.6 81.2 82.81 81.3 82.6 82.9 86.89 86.54 89.15 86.7 87 87.2
12/06/2019 17:01:05 80.15 81.4 82.81 81.3 82.6 82.9 85.83 86.88 89.15 86.7 87 87.2
12/06/2019 17:01:06 79.11 80.53 82.81 81.3 82.6 82.9 86.39 86.62 89.15 86.7 87 87.2
12/06/2019 17:01:07 77.94 79.44 82.81 81.3 82.6 82.8 85.65 86.2 89.15 86.7 87 87.2
12/06/2019 17:01:08 82.25 81.29 82.81 81.3 82.5 82.8 88.42 87.86 89.15 86.7 87 87.2
12/06/2019 17:01:09 81.17 81.38 82.81 81.3 82.5 82.8 89.98 89.25 89.25 86.7 87 87.2
12/06/2019 17:01:10 80.97 81.7 82.81 81.3 82.5 82.8 87.8 89.33 89.33 86.7 87 87.2
12/06/2019 17:01:11 77.81 80.93 82.81 81.3 82.5 82.8 85.18 87.98 89.33 86.7 87 87.2
12/06/2019 17:01:12 76.94 79.28 82.81 81.3 82.4 82.8 83.98 86.37 89.33 86.7 87 87.2
12/06/2019 17:01:13 78.14 78.12 82.81 81.3 82.4 82.8 84.73 85.45 89.33 86.7 87 87.2
12/06/2019 17:01:14 75.87 78.07 82.81 81.3 82.4 82.8 83.19 84.92 89.33 86.7 87 87.2
12/06/2019 17:01:15 77.63 77.89 82.81 81.3 82.4 82.8 83.63 84.18 89.33 86.7 87 87.2
12/06/2019 17:01:16 76.08 77 82.81 81.3 82.3 82.8 85.25 85.17 89.33 86.7 86.9 87.2
12/06/2019 17:01:17 77.01 77.13 82.81 81.3 82.3 82.8 86.6 86.07 89.33 86.8 86.9 87.2
12/06/2019 17:01:18 76.61 76.79 82.51 81.3 82.3 82.7 84.76 86.08 89.33 86.8 86.9 87.2
12/06/2019 17:01:19 76.58 76.8 82.51 81.3 82.3 82.7 83.76 85.24 89.33 86.8 86.9 87.2
12/06/2019 17:01:20 77.38 77.28 82.51 81.3 82.3 82.7 83.39 84.39 89.33 86.8 86.9 87.2
12/06/2019 17:01:21 77.06 77.98 82.51 81.3 82.3 82.7 83.63 83.98 89.33 86.8 86.9 87.2
12/06/2019 17:01:22 76.7 77.11 82.51 81.3 82.2 82.7 85.27 84.69 89.33 86.8 86.9 87.2
12/06/2019 17:01:23 77.44 77.47 82.51 81.3 82.2 82.7 84.77 84.86 89.33 86.8 86.9 87.2
12/06/2019 17:01:24 80.9 80.12 81.7 81.3 82.2 82.7 85.96 85.86 89.33 86.8 86.9 87.2
12/06/2019 17:01:25 76.53 80.14 81.7 81.3 82.2 82.7 84.29 85.86 89.33 86.8 86.9 87.2
12/06/2019 17:01:26 77.77 78.27 81.7 81.4 82.2 82.7 84.62 85.04 89.33 86.8 86.9 87.2
12/06/2019 17:01:27 76.76 78.19 81.7 81.3 82.2 82.7 83.68 84.93 89.33 86.8 86.9 87.2
12/06/2019 17:01:28 77.62 77.85 81.7 81.3 82.2 82.7 84.54 84.47 89.33 86.8 86.9 87.2
12/06/2019 17:01:29 80.16 79.41 81.7 81.3 82.2 82.7 85.74 85.37 89.33 86.8 86.9 87.2
12/06/2019 17:01:30 80.96 80.45 81.7 81.3 82.1 82.7 85.61 86.06 89.33 86.8 86.9 87.1
12/06/2019 17:01:31 77.28 80.58 81.7 81.3 82.1 82.7 83.41 85.43 89.33 86.8 86.9 87.1
12/06/2019 17:01:32 78.11 78.44 81.7 81.3 82.1 82.7 87.88 87.16 89.33 86.8 86.9 87.1
12/06/2019 17:01:33 79.41 79.34 81.7 81.3 82.1 82.7 90.05 89.21 89.33 86.8 86.9 87.1
12/06/2019 17:01:34 78.4 79.32 81.7 81.3 82.1 82.7 89.47 90.29 90.29 86.8 86.9 87.1
12/06/2019 17:01:35 78.82 78.98 81.7 81.3 82.1 82.7 85.65 88.86 90.29 86.8 86.9 87.1
12/06/2019 17:01:36 77.71 78.72 81.7 81.2 82.1 82.7 84.84 87.19 90.29 86.8 86.9 87.1
12/06/2019 17:01:37 80.78 80.63 81.7 81.2 82.1 82.7 85.24 86.04 90.29 86.8 86.9 87.1
12/06/2019 17:01:38 78.63 80.14 81.7 81.2 82 82.7 85.52 85.87 90.29 86.8 86.8 87.1
12/06/2019 17:01:39 79.5 79.59 81.7 81.2 82 82.7 86.14 86.3 90.29 86.8 86.8 87.1
12/06/2019 17:01:40 77.58 79.49 80.93 81.2 82 82.7 84.79 85.68 90.29 86.8 86.7 87.1
12/06/2019 17:01:41 77.77 78.43 80.63 81.2 81.9 82.7 85.85 86.12 90.29 86.9 86.7 87.1
12/06/2019 17:01:42 78.72 78.6 80.63 81.2 81.9 82.7 84.98 85.65 90.29 86.9 86.7 87.1
12/06/2019 17:01:43 78.04 78.86 80.63 81.2 81.9 82.7 85.89 85.79 90.29 86.9 86.7 87.1
12/06/2019 17:01:44 80.67 79.87 80.63 81.2 81.9 82.7 86.11 86.29 90.29 86.9 86.7 87.1
12/06/2019 17:01:45 78.41 79.75 80.63 81.2 81.9 82.7 88.47 87.96 90.29 86.9 86.7 87.1
12/06/2019 17:01:46 80.49 80.23 80.63 81.3 81.9 82.7 88.91 88.86 90.29 86.9 86.7 87.1
12/06/2019 17:01:47 81.69 81.15 81.15 81.3 81.9 82.7 85.82 88.48 90.29 86.9 86.7 87.1
12/06/2019 17:01:48 81.12 81.5 81.5 81.3 81.9 82.7 85.16 87.01 90.29 86.9 86.7 87.1
12/06/2019 17:01:49 81.11 81.37 81.5 81.3 81.9 82.7 86.66 86.59 90.29 86.9 86.7 87.1
12/06/2019 17:01:50 80.11 81.33 81.5 81.3 81.9 82.7 86.62 86.72 90.29 86.9 86.7 87.1
12/06/2019 17:01:51 78.84 80.69 81.5 81.3 81.9 82.7 85.5 86.52 90.29 86.9 86.7 87.1
12/06/2019 17:01:52 79.78 80.03 81.5 81.3 81.9 82.7 84.99 85.91 90.29 86.9 86.7 87.1
12/06/2019 17:01:53 81.19 81.11 81.5 81.3 81.9 82.7 86.05 86.06 90.29 86.9 86.7 87.1
12/06/2019 17:01:54 82.11 82.19 82.19 81.3 81.8 82.7 86.34 86.59 90.29 86.9 86.7 87.1
12/06/2019 17:01:55 81.15 81.7 82.19 81.3 81.8 82.7 86.21 86.32 90.29 86.9 86.7 87.1
12/06/2019 17:01:56 77.55 81.28 82.19 81.3 81.8 82.7 84.5 86.08 90.29 86.9 86.7 87.1
12/06/2019 17:01:57 79.18 79.63 82.19 81.3 81.8 82.7 85.45 85.48 90.29 86.9 86.6 87.1
12/06/2019 17:01:58 78.86 79.53 82.19 81.3 81.8 82.7 86.32 86.18 90.29 86.9 86.6 87.1
12/06/2019 17:01:59 79.57 79.62 82.19 81.3 81.8 82.7 86.33 86.43 90.29 86.9 86.6 87.1
12/06/2019 17:02:00 84.9 83.81 83.81 81.3 81.8 82.7 88.08 87.64 90.29 86.9 86.6 87.1
12/06/2019 17:02:01 79.33 83.38 83.81 81.3 81.8 82.7 85.03 87.44 90.29 86.9 86.6 87.1
12/06/2019 17:02:02 80.63 81.45 83.81 81.3 81.8 82.7 85.37 85.99 90.29 86.9 86.6 87.1
12/06/2019 17:02:03 82.6 82.48 83.81 81.2 81.8 82.7 87.26 87.08 90.29 86.9 86.6 87.1
12/06/2019 17:02:04 82.07 83.22 83.81 81.2 81.8 82.7 86.03 87.29 88.86 86.9 86.6 87.1
12/06/2019 17:02:05 83.02 82.94 83.81 81.2 81.8 82.7 88.02 87.61 88.86 86.9 86.6 87.1
12/06/2019 17:02:06 80.74 82.55 83.81 81.2 81.8 82.7 86.51 87.61 88.86 86.9 86.6 87.1
12/06/2019 17:02:07 82.11 82.4 83.81 81.2 81.7 82.7 87.02 87.23 88.86 86.9 86.6 87.1
12/06/2019 17:02:08 84.57 83.68 83.81 81.3 81.8 82.7 87.02 87.39 88.86 86.9 86.6 87.1
12/06/2019 17:02:09 81.67 83.65 83.81 81.2 81.7 82.7 87.16 87.36 88.86 86.9 86.6 87.1
12/06/2019 17:02:10 88.98 88.45 88.45 81.3 81.8 82.7 91.57 90.71 90.71 86.9 86.7 87.1
12/06/2019 17:02:11 91.74 90.94 90.94 81.4 81.8 82.7 92.6 92.09 92.09 86.9 86.7 87.1
12/06/2019 17:02:12 83.58 90.72 90.94 81.4 81.8 82.7 86.9 91.97 92.09 86.9 86.7 87.1
12/06/2019 17:02:13 81.04 87.63 90.94 81.4 81.8 82.7 86.01 89.46 92.09 86.9 86.7 87.1
12/06/2019 17:02:14 80.64 84.72 90.94 81.4 81.8 82.7 85.8 87.71 92.09 86.9 86.7 87.1
12/06/2019 17:02:15 85.39 85.06 90.94 81.5 81.8 82.7 87.52 87.42 92.09 86.9 86.7 87.1
12/06/2019 17:02:16 85.78 85.8 90.94 81.5 81.8 82.7 88.23 88 92.09 86.9 86.7 87.1
12/06/2019 17:02:17 84.39 85.9 90.94 81.5 81.8 82.7 87.67 88.17 92.09 86.9 86.7 87.1
12/06/2019 17:02:18 81.69 84.79 90.94 81.5 81.8 82.7 86.38 87.77 92.09 86.9 86.6 87.1
12/06/2019 17:02:19 83.72 83.68 90.94 81.5 81.8 82.7 86.75 87.18 92.09 86.9 86.6 87.1
12/06/2019 17:02:20 80.87 83.45 90.94 81.5 81.7 82.7 86.16 87.06 92.09 86.9 86.6 87.1
12/06/2019 17:02:21 79.08 81.86 90.94 81.4 81.7 82.7 85.18 86.3 92.09 86.9 86.6 87.1
12/06/2019 17:02:22 79.41 80.33 90.94 81.4 81.7 82.7 85.29 85.75 92.09 86.9 86.6 87.1
12/06/2019 17:02:23 82.37 82.17 90.94 81.4 81.7 82.6 87.65 87.25 92.09 86.9 86.6 87.1
12/06/2019 17:02:24 83.18 82.93 90.94 81.4 81.7 82.6 88.1 88 92.09 86.9 86.6 87.1
12/06/2019 17:02:25 85.73 84.97 90.94 81.5 81.7 82.6 89.87 89.53 92.09 86.9 86.6 87.1
12/06/2019 17:02:26 79.4 84.72 90.94 81.4 81.7 82.6 87.31 88.89 92.09 86.9 86.6 87.1
12/06/2019 17:02:27 79.2 82.15 90.94 81.4 81.7 82.6 84.56 87.93 92.09 86.9 86.6 87.1
12/06/2019 17:02:28 87.82 86.34 90.94 81.5 81.7 82.6 90.48 89.48 92.09 86.9 86.6 87.1
12/06/2019 17:02:29 86.93 87.02 90.94 81.5 81.7 82.6 89.27 89.54 92.09 86.9 86.7 87.1
12/06/2019 17:02:30 86.03 86.76 90.94 81.5 81.7 82.6 90.14 90.19 92.09 86.9 86.7 87.1
12/06/2019 17:02:31 88.31 87.93 90.94 81.6 81.8 82.6 92.25 92.03 92.09 86.9 86.7 87.1
12/06/2019 17:02:32 91.61 90.7 90.94 81.7 81.8 82.6 92.76 92.56 92.56 87 86.7 87.1
12/06/2019 17:02:33 86.85 90.54 90.94 81.7 81.7 82.6 90.32 92.48 92.56 87 86.7 87.1
12/06/2019 17:02:34 87.64 88.56 90.94 81.8 81.7 82.6 91.56 91.78 92.56 87 86.7 87.1
12/06/2019 17:02:35 82.7 87.94 90.94 81.7 81.8 82.6 90.28 91.21 92.56 87 86.7 87.1
12/06/2019 17:02:36 87.62 87.13 90.94 81.8 81.8 82.6 91.62 91.55 92.56 87 86.7 87.1
12/06/2019 17:02:37 85.1 87.05 90.94 81.8 81.8 82.6 88.34 91.14 92.56 87 86.7 87.1
12/06/2019 17:02:38 82.84 85.68 90.94 81.8 81.8 82.6 86.73 89.52 92.56 87 86.7 87.1
12/06/2019 17:02:39 81.64 84.31 90.94 81.8 81.8 82.6 86.81 88.09 92.56 87 86.7 87.1
12/06/2019 17:02:40 82.26 82.74 90.94 81.8 81.8 82.6 86.11 87.21 92.56 87 86.7 87.1
12/06/2019 17:02:41 80.42 82.72 90.72 81.8 81.8 82.6 85.78 86.74 92.56 87 86.7 87.1
12/06/2019 17:02:42 83.61 83.47 90.7 81.8 81.8 82.6 88.14 87.79 92.56 87 86.7 87.1
12/06/2019 17:02:43 84.7 84.29 90.7 81.8 81.8 82.6 88.77 88.42 92.56 87 86.7 87.1
12/06/2019 17:02:44 82.42 84.89 90.7 81.9 81.8 82.6 86.45 88.76 92.56 87 86.7 87.1
12/06/2019 17:02:45 78.89 82.95 90.7 81.9 81.8 82.6 84.04 87.15 92.56 87 86.7 87.1
12/06/2019 17:02:46 82.75 82.69 90.7 81.9 81.8 82.6 88.08 87.84 92.56 87 86.7 87.1
12/06/2019 17:02:47 83.36 83.46 90.7 81.9 81.8 82.6 87.59 88.15 92.56 87 86.7 87.1
12/06/2019 17:02:48 84.54 84.24 90.7 81.9 81.8 82.6 88.74 88.51 92.56 87 86.7 87.1
12/06/2019 17:02:49 83.57 84.01 90.7 81.9 81.8 82.6 86.71 88.18 92.56 87 86.7 87.1
12/06/2019 17:02:50 81.65 83.79 90.7 81.9 81.7 82.6 86.38 87.58 92.56 87 86.7 87.1
12/06/2019 17:02:51 78.67 82.46 90.7 81.9 81.7 82.6 84.45 86.74 92.56 87 86.7 87.1
12/06/2019 17:02:52 79.72 80.41 90.7 81.9 81.7 82.7 85.08 85.48 92.56 87 86.7 87.1
12/06/2019 17:02:53 78.46 80.09 90.7 81.9 81.7 82.7 84.29 85.24 92.56 87 86.7 87.1
12/06/2019 17:02:54 84.85 83.96 90.7 81.9 81.7 82.7 88.94 88.04 92.56 87 86.7 87.1
12/06/2019 17:02:55 84.52 84.47 90.7 81.9 81.7 82.7 88.39 88.67 92.56 87 86.7 87.1
12/06/2019 17:02:56 85.22 85.01 90.7 81.9 81.7 82.7 90.89 90.19 92.56 87.1 86.8 87.1
12/06/2019 17:02:57 85.06 85.48 90.7 82 81.7 82.7 89.43 90.06 92.56 87.1 86.8 87.1
12/06/2019 17:02:58 84.9 85.15 90.7 82 81.7 82.7 88.55 89.69 92.56 87.1 86.8 87.1
12/06/2019 17:02:59 86.95 86.9 90.7 82 81.7 82.7 89.83 89.88 92.56 87.1 86.8 87.1
12/06/2019 17:03:00 83.48 86.56 90.7 82 81.7 82.7 87.05 89.68 92.56 87.1 86.8 87.1
12/06/2019 17:03:01 76.55 85.11 90.7 82 81.7 82.7 81.77 88.15 92.56 87.1 86.8 87.1
12/06/2019 17:03:02 78.98 81.65 90.54 82 81.7 82.7 82.87 85.15 92.48 87.1 86.8 87.1
12/06/2019 17:03:03 78.31 80.27 88.56 82 81.7 82.7 82.62 83.94 91.78 87.1 86.8 87.1
12/06/2019 17:03:04 73.32 79.28 87.94 82 81.7 82.7 76.98 83.24 91.55 87 86.8 87.1
12/06/2019 17:03:05 84.86 83.59 87.13 82 81.7 82.7 87.09 85.74 91.55 87 86.8 87.1
12/06/2019 17:03:06 84.64 84.45 87.05 82 81.7 82.7 86.12 86.23 91.14 87 86.8 87.1
12/06/2019 17:03:07 84.88 86.31 86.9 82 81.7 82.7 87.11 87.88 90.19 87 86.8 87.1
12/06/2019 17:03:08 77.5 83.83 86.9 82 81.7 82.7 84.69 86.25 90.19 87 86.8 87.1
12/06/2019 17:03:09 83.88 83.4 86.9 82 81.7 82.7 86.07 86.12 90.19 87 86.8 87.1
12/06/2019 17:03:10 81.35 83.26 86.9 82 81.7 82.7 85.21 85.9 90.19 87 86.8 87.1
12/06/2019 17:03:11 82.61 82.92 86.9 82 81.7 82.7 86.07 86.67 90.19 87 86.8 87.1
12/06/2019 17:03:12 84.49 84.13 86.9 82 81.8 82.7 87.67 87.33 90.19 87 86.8 87.1
12/06/2019 17:03:13 83.03 83.85 86.9 82.1 81.8 82.7 85.61 87.11 90.19 87 86.8 87.1
12/06/2019 17:03:14 81.29 83.4 86.9 82.1 81.8 82.7 86 86.74 90.19 87 86.8 87.1
12/06/2019 17:03:15 81.7 81.96 86.9 82.1 81.8 82.6 85.87 86.46 90.19 87 86.8 87.1
12/06/2019 17:03:16 81.91 82.05 86.9 82 81.8 82.6 84.06 85.81 90.19 87 86.8 87.1
12/06/2019 17:03:17 83.95 83.47 86.9 82.1 81.8 82.6 87.01 86.46 90.19 87 86.8 87.1
12/06/2019 17:03:18 82.11 83.49 86.9 82.1 81.8 82.6 86.66 86.98 90.19 87 86.8 87.1
12/06/2019 17:03:19 84.36 83.8 86.9 82.1 81.8 82.6 86.99 87.1 90.19 87 86.8 87.1
12/06/2019 17:03:20 86.67 86.03 86.9 82.1 81.8 82.6 88.62 88.25 90.19 87 86.8 87.1
12/06/2019 17:03:21 83.13 85.72 86.9 82.1 81.8 82.6 85.56 87.94 90.19 87 86.8 87.1
12/06/2019 17:03:22 83.41 84.48 86.9 82.1 81.8 82.6 86.44 86.74 90.19 87 86.8 87.1
12/06/2019 17:03:23 95.06 94.46 94.46 82.3 81.9 82.7 94.79 94.25 94.25 87 86.9 87.1
12/06/2019 17:03:24 96.53 97.17 97.17 82.7 82 82.7 96.76 97.03 97.03 87.2 86.9 87.1
12/06/2019 17:03:25 89.25 94.83 97.17 82.8 82 82.7 90.06 95.03 97.03 87.2 86.9 87.1
12/06/2019 17:03:26 86.83 92.28 97.17 82.8 82 82.7 88.25 92.61 97.03 87.2 86.9 87.1
12/06/2019 17:03:27 86.28 89.78 97.17 82.8 82.1 82.7 86.85 90.51 97.03 87.1 86.9 87.1
12/06/2019 17:03:28 98.65 97.96 97.96 83.3 82.3 82.8 98.67 97.93 97.93 87.3 87 87.1
12/06/2019 17:03:29 83.41 97.41 97.96 83.3 82.3 82.8 87.52 97.46 97.93 87.3 87 87.1
12/06/2019 17:03:30 86.74 93.49 97.96 83.3 82.3 82.8 87.94 93.93 97.93 87.3 87 87.1
12/06/2019 17:03:31 90.59 90.93 97.96 83.4 82.3 82.8 91.09 91.44 97.93 87.4 87 87.1
12/06/2019 17:03:32 96.07 95.3 97.96 83.7 82.4 82.8 96.47 95.58 97.93 87.5 87 87.1
12/06/2019 17:03:33 91.63 94.98 97.96 83.7 82.4 82.8 92.54 95.44 97.93 87.5 87.1 87.1
12/06/2019 17:03:34 86.04 93.18 97.96 83.7 82.4 82.8 86.64 93.79 97.93 87.5 87.1 87.1
12/06/2019 17:03:35 83.63 90.1 97.96 83.7 82.4 82.8 87.35 90.77 97.93 87.5 87.1 87.1
12/06/2019 17:03:36 105 104.32 104.32 85.3 83.2 83 104.93 104.28 104.28 88.2 87.3 87.2
12/06/2019 17:03:37 97.67 104.67 104.67 85.6 83.4 83 98.26 104.7 104.7 88.3 87.4 87.2
12/06/2019 17:03:38 87.97 100.96 104.67 85.6 83.3 83 88.57 101.04 104.7 88.3 87.4 87.2
12/06/2019 17:03:39 79.35 97.01 104.67 85.6 83.3 83 83.32 97.15 104.7 88.3 87.4 87.2
12/06/2019 17:03:40 83.2 92.89 104.67 85.6 83.3 83 83.83 93.18 104.7 88.3 87.4 87.2
12/06/2019 17:03:41 79.82 89.29 104.67 85.6 83.3 83 81.96 89.66 104.7 88.3 87.4 87.2
12/06/2019 17:03:42 82.03 86.45 104.67 85.6 83.3 83 83.89 87.26 104.7 88.3 87.4 87.2
12/06/2019 17:03:43 73.74 83.47 104.67 85.6 83.3 83 79.27 84.75 104.7 88.3 87.4 87.2
12/06/2019 17:03:44 77.05 79.92 104.67 85.6 83.3 83 79.76 82.13 104.7 88.3 87.4 87.2
12/06/2019 17:03:45 84.28 83.41 104.67 85.6 83.3 83 85.23 84.37 104.7 88.2 87.4 87.2
12/06/2019 17:03:46 78.25 82.06 104.67 85.6 83.3 83 81.37 83.49 104.7 88.2 87.4 87.2
12/06/2019 17:03:47 72.58 80.04 104.67 85.6 83.3 83 76.48 82.26 104.7 88.2 87.4 87.2
12/06/2019 17:03:48 75.58 76.91 104.67 85.5 83.3 83 79.91 80.1 104.7 88.2 87.4 87.2
12/06/2019 17:03:49 73.09 76.09 104.67 85.5 83.3 83 77.73 79.8 104.7 88.2 87.4 87.2
12/06/2019 17:03:50 75.29 75.46 104.67 85.5 83.3 83 78.61 79 104.7 88.2 87.3 87.2
12/06/2019 17:03:51 79.61 78.92 104.67 85.5 83.3 83 82.95 82.1 104.7 88.2 87.3 87.2
12/06/2019 17:03:52 83.14 82.46 104.67 85.5 83.3 83 84.84 84.32 104.7 88.2 87.3 87.2
12/06/2019 17:03:53 82.84 84.71 104.67 85.5 83.3 83 86.92 87.75 104.7 88.1 87.3 87.2
12/06/2019 17:03:54 83.71 83.76 104.67 85.5 83.3 83 87.91 87.64 104.7 88.2 87.3 87.2
12/06/2019 17:03:55 78.15 83.5 104.67 85.5 83.3 83 86.68 88.03 104.7 88.1 87.3 87.2
12/06/2019 17:03:56 73.46 80.94 104.67 85.5 83.3 83 82.34 86.7 104.7 88.1 87.3 87.2
12/06/2019 17:03:57 80.22 80.01 104.67 85.5 83.3 83 83.42 84.42 104.7 88.1 87.3 87.2
12/06/2019 17:03:58 83.92 83.05 104.67 85.5 83.3 83 87.52 86.81 104.7 88.1 87.3 87.2
12/06/2019 17:03:59 81.76 83.57 104.67 85.5 83.3 83 89.37 89.21 104.7 88.1 87.3 87.2
12/06/2019 17:04:00 79.35 81.81 104.67 85.5 83.3 83 83.47 87.93 104.7 88.1 87.3 87.2
12/06/2019 17:04:01 83.16 82.53 104.67 85.5 83.3 83 86.48 86.3 104.7 88.1 87.3 87.2
12/06/2019 17:04:02 81.52 83.34 104.67 85.5 83.3 83 84.71 86.48 104.7 88.1 87.3 87.2
12/06/2019 17:04:03 77.88 81.53 104.67 85.5 83.3 83 84.11 85.44 104.7 88.1 87.3 87.2
12/06/2019 17:04:04 83.33 82.79 104.67 85.5 83.3 83 85.59 85.54 104.7 88.1 87.3 87.2
12/06/2019 17:04:05 80.37 83.33 104.67 85.5 83.3 83 84.74 86.16 104.7 88.1 87.3 87.2
12/06/2019 17:04:06 82.32 82.41 104.67 85.5 83.3 83 85.31 85.3 104.7 88.1 87.3 87.2
12/06/2019 17:04:07 80.48 82.56 100.96 85.5 83.3 83 83.55 85.34 101.04 88.1 87.3 87.2
12/06/2019 17:04:08 82.68 82.75 97.01 85.5 83.3 83 85.22 85.39 97.15 88.1 87.3 87.2
12/06/2019 17:04:09 74.35 82.27 92.89 85.5 83.3 83 81.93 84.85 93.18 88.1 87.3 87.2
12/06/2019 17:04:10 78.64 79.38 89.29 85.5 83.3 83 82.46 83.26 89.66 88.1 87.3 87.2
12/06/2019 17:04:11 80.57 80.32 86.45 85.5 83.3 83 85.97 85.29 89.21 88.1 87.3 87.2
12/06/2019 17:04:12 76.71 79.61 84.71 85.5 83.3 83 83.06 84.73 89.21 88.1 87.3 87.2
12/06/2019 17:04:13 76.46 78.12 84.71 85.5 83.3 83 81.86 84.06 89.21 88 87.3 87.2
12/06/2019 17:04:14 77.39 77.65 84.71 85.5 83.3 83 84.53 84.32 89.21 88 87.3 87.2
12/06/2019 17:04:15 77.38 77.84 84.71 85.5 83.3 83 82.44 84.07 89.21 88 87.3 87.2
12/06/2019 17:04:16 77.8 77.9 84.71 85.5 83.3 83 83.52 83.76 89.21 88 87.3 87.2
12/06/2019 17:04:17 77.79 77.9 84.71 85.5 83.3 83 84.02 84.07 89.21 88 87.3 87.2
12/06/2019 17:04:18 76.62 77.9 84.71 85.5 83.3 83 84.47 84.74 89.21 88 87.3 87.2
12/06/2019 17:04:19 75.43 76.99 84.71 85.5 83.3 83 82.94 84.29 89.21 87.9 87.3 87.2
12/06/2019 17:04:20 79.5 78.67 84.71 85.5 83.3 83 84.25 84.13 89.21 87.9 87.3 87.2
12/06/2019 17:04:21 81.25 80.92 84.71 85.4 83.3 83 85.4 84.95 89.21 87.9 87.3 87.2
12/06/2019 17:04:22 81 81.61 84.71 85.4 83.3 83 86.12 85.93 89.21 87.9 87.3 87.2
12/06/2019 17:04:23 80.59 81.04 83.76 85.4 83.3 83 85.71 85.84 89.21 87.9 87.3 87.2
12/06/2019 17:04:24 85.35 84.22 84.22 85.4 83.3 83 87.8 87.19 89.21 87.9 87.3 87.2
12/06/2019 17:04:25 83.1 84.78 84.78 85.4 83.3 83 87.39 87.36 89.21 87.9 87.3 87.2
12/06/2019 17:04:26 80.02 83.21 84.78 85.4 83.3 83 85.09 87.2 89.21 87.8 87.3 87.2
12/06/2019 17:04:27 82.36 82.49 84.78 85.4 83.3 83 86.39 86.67 89.21 87.8 87.3 87.2
12/06/2019 17:04:28 83.29 82.94 84.78 85.4 83.3 83 88.26 87.8 89.21 87.8 87.3 87.2
12/06/2019 17:04:29 82.71 83.24 84.78 85.4 83.3 83 87.14 87.81 87.93 87.8 87.3 87.2
12/06/2019 17:04:30 84.26 84.24 84.78 85.4 83.3 83 88.46 88.23 88.23 87.8 87.3 87.2
12/06/2019 17:04:31 84.22 85.21 85.21 85.4 83.3 83 88.13 88.52 88.52 87.8 87.3 87.2
12/06/2019 17:04:32 81.41 83.78 85.21 85.4 83.3 83 85.73 88.01 88.52 87.8 87.3 87.2
12/06/2019 17:04:33 78.72 82.34 85.21 85.4 83.3 83 85.52 86.71 88.52 87.8 87.3 87.2
12/06/2019 17:04:34 94.34 94.01 94.01 85.5 83.3 83 98.89 98.6 98.6 88 87.4 87.2
12/06/2019 17:04:35 102.68 101.86 101.86 86.2 83.7 83.1 105.8 105.09 105.09 88.8 87.7 87.3
12/06/2019 17:04:36 97.79 100.24 101.86 86.4 83.8 83.2 100.91 103.49 105.09 89 87.8 87.3
12/06/2019 17:04:37 85.15 98.87 101.86 86.4 83.8 83.2 87.89 102.1 105.09 89 87.8 87.3
12/06/2019 17:04:38 84.3 94.91 101.86 86.4 83.8 83.2 88.01 98.12 105.09 89 87.8 87.3
12/06/2019 17:04:39 84.01 91.34 101.86 86.4 83.8 83.2 86.6 94.57 105.09 89 87.8 87.3
12/06/2019 17:04:40 81.81 88.23 101.86 86.4 83.8 83.2 84.6 91.35 105.09 89.1 87.8 87.3
12/06/2019 17:04:41 84.69 85.44 101.86 86.4 83.8 83.2 88.43 88.59 105.09 89.1 87.8 87.3
12/06/2019 17:04:42 82.99 85.4 101.86 86.4 83.8 83.2 87.79 88.78 105.09 89.1 87.8 87.3
12/06/2019 17:04:43 82.37 83.83 101.86 86.4 83.8 83.2 87.77 88.11 105.09 89.1 87.8 87.3
12/06/2019 17:04:44 82.37 83.16 101.86 86.4 83.8 83.2 86.09 88 105.09 89.1 87.8 87.3
12/06/2019 17:04:45 84.06 83.57 101.86 86.4 83.8 83.2 87.87 87.52 105.09 89.1 87.8 87.3
12/06/2019 17:04:46 84.17 84.31 101.86 86.5 83.8 83.2 88.23 88.33 105.09 89.1 87.8 87.3
12/06/2019 17:04:47 85.22 84.96 101.86 86.5 83.8 83.2 88.62 88.45 105.09 89.1 87.8 87.3
12/06/2019 17:04:48 86.08 85.81 101.86 86.5 83.8 83.2 88.21 88.6 105.09 89.1 87.8 87.3
12/06/2019 17:04:49 86.14 86.21 101.86 86.5 83.8 83.2 88.19 88.38 105.09 89.1 87.8 87.3
12/06/2019 17:04:50 85.61 86.34 101.86 86.5 83.8 83.2 87.85 88.45 105.09 89.1 87.8 87.3
12/06/2019 17:04:51 82.82 85.91 101.86 86.5 83.8 83.2 87.18 88.24 105.09 89.1 87.8 87.3
12/06/2019 17:04:52 83.34 84.31 101.86 86.5 83.8 83.2 88.04 88.07 105.09 89.2 87.8 87.3
12/06/2019 17:04:53 84.04 84.32 101.86 86.5 83.8 83.2 88.24 88.4 105.09 89.2 87.8 87.3
12/06/2019 17:04:54 83.3 83.95 101.86 86.5 83.8 83.2 88.15 88.33 105.09 89.2 87.8 87.3
12/06/2019 17:04:55 83.63 83.69 101.86 86.5 83.9 83.2 87.6 88.07 105.09 89.2 87.8 87.3
12/06/2019 17:04:56 82.31 83.65 101.86 86.5 83.8 83.2 87.23 87.82 105.09 89.2 87.8 87.3
12/06/2019 17:04:57 81.18 82.84 101.86 86.5 83.8 83.2 87.1 87.71 105.09 89.2 87.8 87.3
12/06/2019 17:04:58 82.1 82.4 101.86 86.5 83.8 83.2 87.65 87.76 105.09 89.2 87.8 87.3
12/06/2019 17:04:59 84.17 83.68 101.86 86.5 83.8 83.2 88.38 88.33 105.09 89.2 87.8 87.3
12/06/2019 17:05:00 84.13 84.06 101.86 86.6 83.8 83.2 87.8 88.5 105.09 89.2 87.8 87.3
12/06/2019 17:05:01 83.74 84.12 101.86 86.6 83.9 83.2 88.63 88.65 105.09 89.2 87.8 87.3
12/06/2019 17:05:02 86.18 85.99 101.86 86.6 83.9 83.2 88.3 88.97 105.09 89.2 87.8 87.3
12/06/2019 17:05:03 84.41 85.64 101.86 86.6 83.9 83.2 88.2 88.51 105.09 89.2 87.8 87.3
12/06/2019 17:05:04 86.64 86.37 101.86 86.6 83.9 83.2 89.16 89.02 105.09 89.2 87.8 87.3
12/06/2019 17:05:05 84.89 86.52 100.24 86.6 83.9 83.2 88.3 89.13 103.49 89.3 87.8 87.3
12/06/2019 17:05:06 83.62 85.51 98.87 86.6 83.9 83.2 87.24 88.58 102.1 89.3 87.8 87.3
12/06/2019 17:05:07 86.17 85.92 94.91 86.6 83.8 83.2 89.87 89.4 98.12 89.3 87.8 87.3
12/06/2019 17:05:08 83.57 85.97 91.34 86.6 83.8 83.2 88.17 89.5 94.57 89.3 87.8 87.3
12/06/2019 17:05:09 87.27 86.41 88.23 86.6 83.8 83.2 89.26 89.17 91.35 89.3 87.8 87.3
12/06/2019 17:05:10 85.68 86.7 86.7 86.6 83.8 83.2 89.15 89.23 89.5 89.3 87.8 87.3
12/06/2019 17:05:11 84.99 86.29 86.7 86.6 83.8 83.2 88.08 89.3 89.5 89.3 87.8 87.3
12/06/2019 17:05:12 84.85 85.63 86.7 86.6 83.8 83.2 89.38 89.48 89.5 89.3 87.8 87.3
12/06/2019 17:05:13 85.36 85.36 86.7 86.7 83.8 83.2 88.73 89.02 89.5 89.3 87.8 87.3
12/06/2019 17:05:14 87.06 86.55 86.7 86.7 83.8 83.2 89.23 89.14 89.5 89.3 87.8 87.3
12/06/2019 17:05:15 88 88.52 88.52 86.7 83.9 83.2 90.12 90.41 90.41 89.3 87.8 87.3
12/06/2019 17:05:16 86.24 87.57 88.52 86.7 83.9 83.2 89.2 89.93 90.41 89.4 87.8 87.3
12/06/2019 17:05:17 87.71 87.41 88.52 86.7 83.9 83.2 90.11 90.05 90.41 89.4 87.8 87.3
12/06/2019 17:05:18 86.45 87.2 88.52 86.7 83.9 83.2 89.25 89.77 90.41 89.4 87.8 87.3
12/06/2019 17:05:19 85.58 86.85 88.52 86.7 83.9 83.2 88.95 89.61 90.41 89.4 87.8 87.3
12/06/2019 17:05:20 85.34 86.45 88.52 86.7 83.9 83.2 87.76 89.35 90.41 89.4 87.8 87.3
12/06/2019 17:05:21 87.27 87.34 88.52 86.8 83.9 83.2 91.5 91.31 91.31 89.4 87.8 87.3
12/06/2019 17:05:22 85.51 87.94 88.52 86.8 83.9 83.2 89.09 91.95 91.95 89.4 87.8 87.3
12/06/2019 17:05:23 82.21 85.86 88.52 86.8 83.9 83.2 85.37 89.65 91.95 89.4 87.8 87.3
12/06/2019 17:05:24 85.24 84.84 88.52 86.8 83.9 83.2 88.53 88.23 91.95 89.4 87.8 87.3
12/06/2019 17:05:25 86.25 85.83 88.52 86.8 83.9 83.2 88.3 88.54 91.95 89.4 87.8 87.3
12/06/2019 17:05:26 84.69 85.62 88.52 86.8 83.9 83.2 87.63 88.35 91.95 89.4 87.8 87.3
12/06/2019 17:05:27 86.75 86.46 88.52 86.8 83.9 83.2 89.53 89.18 91.95 89.4 87.8 87.3
12/06/2019 17:05:28 84.99 86.46 88.52 86.8 83.9 83.2 88.16 89.18 91.95 89.4 87.8 87.3
12/06/2019 17:05:29 83.63 85.59 88.52 86.8 83.9 83.2 87.19 88.5 91.95 89.4 87.8 87.3
12/06/2019 17:05:30 84.59 84.8 88.52 86.8 83.9 83.2 87.53 87.92 91.95 89.5 87.8 87.3
12/06/2019 17:05:31 83.16 84.47 88.52 86.8 83.9 83.2 86.55 87.64 91.95 89.5 87.8 87.3
12/06/2019 17:05:32 84.01 84.08 88.52 86.8 83.9 83.2 86.46 86.86 91.95 89.5 87.8 87.3
12/06/2019 17:05:33 86.93 86.31 88.52 86.8 83.9 83.2 89.68 89.09 91.95 89.5 87.8 87.3
12/06/2019 17:05:34 86.4 86.62 88.52 86.9 83.9 83.2 89.85 89.88 91.95 89.5 87.8 87.3
12/06/2019 17:05:35 84.88 86.84 88.52 86.9 83.9 83.2 87.8 89.55 91.95 89.5 87.8 87.3
12/06/2019 17:05:36 85.93 86.16 88.52 86.9 83.9 83.2 87.27 88.36 91.95 89.5 87.8 87.3
12/06/2019 17:05:37 87.47 87.39 88.52 86.9 83.9 83.2 90.47 89.86 91.95 89.5 87.8 87.3
12/06/2019 17:05:38 88.72 88.39 88.52 86.9 83.9 83.2 91.52 91.1 91.95 89.5 87.8 87.3
12/06/2019 17:05:39 86.31 88.25 88.52 86.9 83.9 83.2 87.86 90.89 91.95 89.5 87.8 87.3
12/06/2019 17:05:40 87.75 87.9 88.52 86.9 83.9 83.2 90.22 90.28 91.95 89.5 87.8 87.3
12/06/2019 17:05:41 86.81 87.42 88.52 86.9 84 83.2 89.06 89.73 91.95 89.5 87.8 87.3
12/06/2019 17:05:42 88.05 88.05 88.52 87 84 83.2 89.67 89.79 91.95 89.5 87.8 87.3
12/06/2019 17:05:43 85.73 88.03 88.52 87 84 83.2 88.47 89.78 91.95 89.6 87.8 87.3
12/06/2019 17:05:44 81.41 86.61 88.52 87 84 83.2 87.17 89 91.95 89.5 87.8 87.3
12/06/2019 17:05:45 81.24 84.15 88.39 87 84 83.2 87.45 88.13 91.95 89.5 87.8 87.3
12/06/2019 17:05:46 83.98 83.55 88.39 87 84 83.2 88.57 88.29 91.95 89.6 87.8 87.3
12/06/2019 17:05:47 83.46 84.1 88.39 87 84 83.2 87.86 88.45 91.95 89.6 87.8 87.3
12/06/2019 17:05:48 81.34 83.23 88.39 87 84 83.2 86.98 88.06 91.95 89.6 87.8 87.3
12/06/2019 17:05:49 81.25 82.16 88.39 87 84 83.2 86.06 87.3 91.95 89.6 87.8 87.3
12/06/2019 17:05:50 81.93 81.96 88.39 87 84 83.2 86.47 86.95 91.95 89.6 87.8 87.3
12/06/2019 17:05:51 80.03 81.96 88.39 87 84 83.2 86.4 86.97 91.95 89.6 87.8 87.3
12/06/2019 17:05:52 80.45 80.78 88.39 87 84 83.2 86.41 86.62 91.1 89.6 87.8 87.3
12/06/2019 17:05:53 85.3 84.51 88.39 87 84 83.2 87.26 87.3 91.1 89.6 87.8 87.3
12/06/2019 17:05:54 85.11 85.44 88.39 87 84 83.2 87.91 87.88 91.1 89.6 87.8 87.3
12/06/2019 17:05:55 79.45 84.66 88.39 87 84 83.2 84.52 87.53 91.1 89.6 87.8 87.3
12/06/2019 17:05:56 81.04 82.08 88.39 87 84 83.2 86.15 86.12 91.1 89.6 87.8 87.3
12/06/2019 17:05:57 83.69 83.19 88.39 87 84 83.2 88.46 87.77 91.1 89.6 87.8 87.3
12/06/2019 17:05:58 89.71 89.23 89.23 87 84 83.2 91.59 91.23 91.23 89.6 87.8 87.3
12/06/2019 17:05:59 87.02 88.73 89.23 87 84 83.2 90.93 91.19 91.23 89.6 87.8 87.3
12/06/2019 17:06:00 86.35 87.71 89.23 87 84 83.2 89.87 90.81 91.23 89.6 87.8 87.3
12/06/2019 17:06:01 85.88 87.24 89.23 87 84 83.2 89.09 90.65 91.23 89.6 87.8 87.3
12/06/2019 17:06:02 79.18 85.93 89.23 87 84 83.2 84.01 89.26 91.23 89.6 87.8 87.3
12/06/2019 17:06:03 80.72 82.99 89.23 87 84 83.2 85.59 86.81 91.23 89.6 87.8 87.3
12/06/2019 17:06:04 80.98 82.38 89.23 87 84 83.2 85.58 86.53 91.23 89.6 87.8 87.3
12/06/2019 17:06:05 77.34 80.81 89.23 87 84 83.2 85.29 85.94 91.23 89.6 87.8 87.3
12/06/2019 17:06:06 78.28 79.08 89.23 87 84 83.2 83.72 85.3 91.23 89.6 87.8 87.3
12/06/2019 17:06:07 79.98 79.83 89.23 87 84 83.2 86.51 85.93 91.23 89.6 87.8 87.3
12/06/2019 17:06:08 79.38 79.93 89.23 87 84 83.2 87.06 86.79 91.23 89.6 87.8 87.3
12/06/2019 17:06:09 80.85 80.78 89.23 87 84 83.2 86.69 86.87 91.23 89.6 87.8 87.3
12/06/2019 17:06:10 84 83.12 89.23 87 84 83.2 87.41 87.65 91.23 89.6 87.8 87.3
12/06/2019 17:06:11 84.45 84.23 89.23 87 84 83.2 87.71 87.58 91.23 89.6 87.8 87.3
12/06/2019 17:06:12 83.28 84.56 89.23 87 84 83.2 87.09 87.65 91.23 89.6 87.8 87.3
12/06/2019 17:06:13 83.19 83.64 89.23 87 84 83.2 87.69 87.61 91.23 89.6 87.8 87.3
12/06/2019 17:06:14 84.71 84.36 89.23 87.1 84 83.2 88.61 88.39 91.23 89.6 87.8 87.3
12/06/2019 17:06:15 82.82 84.38 89.23 87.1 84 83.2 87.17 88.43 91.23 89.6 87.8 87.3
12/06/2019 17:06:16 82.02 83.38 89.23 87.1 84 83.2 87.01 87.79 91.23 89.6 87.8 87.3
12/06/2019 17:06:17 81.89 82.71 89.23 87.1 84 83.2 86.8 87.64 91.23 89.6 87.8 87.3
12/06/2019 17:06:18 81.15 82.27 89.23 87.1 84 83.2 86 87.01 91.23 89.6 87.8 87.3
12/06/2019 17:06:19 80.14 81.59 89.23 87.1 84 83.2 86.06 86.53 91.23 89.6 87.8 87.3
12/06/2019 17:06:20 80.78 81.16 89.23 87.1 84 83.2 86.64 86.57 91.23 89.6 87.8 87.3
12/06/2019 17:06:21 81.05 81.11 89.23 87.1 84 83.2 86.84 86.8 91.23 89.6 87.8 87.3
12/06/2019 17:06:22 84.13 83.3 89.23 87.1 84 83.2 88.75 88.2 91.23 89.6 87.8 87.3
12/06/2019 17:06:23 81.86 83.27 89.23 87.1 84 83.2 85.99 88.09 91.23 89.6 87.8 87.3
12/06/2019 17:06:24 83.17 83.01 89.23 87.1 84 83.2 86.75 87.21 91.23 89.6 87.8 87.3
12/06/2019 17:06:25 81.96 82.86 89.23 87.1 84 83.2 86.96 87.24 91.23 89.6 87.8 87.3
12/06/2019 17:06:26 84.45 83.95 89.23 87.1 84 83.2 87.89 87.66 91.23 89.6 87.8 87.3
12/06/2019 17:06:27 84.11 84.81 89.23 87.1 84 83.2 87.07 88.06 91.23 89.7 87.7 87.3
12/06/2019 17:06:28 83.02 84.44 88.73 87.1 84 83.2 86.81 87.58 91.19 89.7 87.7 87.3
12/06/2019 17:06:29 81.93 83.11 87.71 87.1 84 83.2 86.48 86.74 90.81 89.7 87.7 87.3
12/06/2019 17:06:30 84.02 83.64 87.24 87.1 84 83.2 87.46 87.36 90.65 89.7 87.7 87.3
12/06/2019 17:06:31 86.73 86.08 86.08 87.1 84 83.2 88.68 88.31 89.26 89.7 87.7 87.3
12/06/2019 17:06:32 84.62 86.2 86.2 87.1 84 83.2 87.72 88.27 88.43 89.7 87.7 87.3
12/06/2019 17:06:33 85.59 85.74 86.2 87.1 84 83.2 88.28 88.29 88.43 89.7 87.7 87.3
12/06/2019 17:06:34 82.06 85.45 86.2 87.1 84 83.2 87.1 88.24 88.43 89.7 87.7 87.3
12/06/2019 17:06:35 85.84 85.47 86.2 87.1 84 83.2 88.54 88.37 88.43 89.7 87.7 87.3
12/06/2019 17:06:36 85.63 86.04 86.2 87.2 84 83.2 87.75 88.45 88.45 89.7 87.7 87.3
12/06/2019 17:06:37 83.07 85.31 86.2 87.2 84 83.2 87.99 88.07 88.45 89.7 87.7 87.3
12/06/2019 17:06:38 84.26 84.49 86.2 87.2 84 83.2 87.74 88.12 88.45 89.7 87.7 87.3
12/06/2019 17:06:39 85.12 85.08 86.2 87.2 84 83.2 88.6 88.53 88.53 89.7 87.7 87.3
12/06/2019 17:06:40 84.74 85.2 86.2 87.2 84 83.2 89.22 89.04 89.04 89.7 87.7 87.3
12/06/2019 17:06:41 81.19 85.08 86.2 87.2 84 83.2 87.43 88.96 89.04 89.7 87.7 87.3
12/06/2019 17:06:42 85.02 84.72 86.2 87.2 84 83.2 88.86 88.91 89.04 89.7 87.7 87.3
12/06/2019 17:06:43 84.45 85.02 86.2 87.2 84 83.2 87.37 88.45 89.04 89.7 87.7 87.3
12/06/2019 17:06:44 81.06 84.26 86.2 87.2 84 83.2 87.93 88.14 89.04 89.7 87.7 87.3
12/06/2019 17:06:45 83.7 83.51 86.2 87.2 84 83.2 88.4 88.36 89.04 89.7 87.7 87.3
12/06/2019 17:06:46 80.99 83.39 86.2 87.2 84 83.2 87.46 88.32 89.04 89.7 87.7 87.3
12/06/2019 17:06:47 80.64 81.91 86.2 87.2 84 83.2 86.07 87.91 89.04 89.7 87.7 87.3
12/06/2019 17:06:48 80.34 81.52 86.2 87.2 84 83.2 86.95 87.02 89.04 89.7 87.7 87.3
12/06/2019 17:06:49 82.77 82.37 86.2 87.2 84 83.2 87.2 87.31 89.04 89.7 87.7 87.3
12/06/2019 17:06:50 84.91 84.41 86.2 87.2 84 83.2 88.22 88.21 89.04 89.7 87.7 87.3
12/06/2019 17:06:51 83.52 83.95 86.2 87.2 84 83.2 88.15 88.09 89.04 89.7 87.7 87.3
12/06/2019 17:06:52 83.62 84.03 86.2 87.2 84 83.2 88.29 88.37 89.04 89.7 87.7 87.3
12/06/2019 17:06:53 83.01 83.85 86.2 87.2 84 83.2 88.44 88.48 89.04 89.7 87.7 87.3
12/06/2019 17:06:54 85.82 85.31 86.2 87.2 84 83.2 88.58 88.65 89.04 89.7 87.7 87.3
12/06/2019 17:06:55 84.46 85.49 86.2 87.2 84 83.2 86.59 88.67 89.04 89.7 87.7 87.3
12/06/2019 17:06:56 85.7 85.79 86.2 87.2 84 83.2 89.18 88.62 89.04 89.7 87.7 87.3
12/06/2019 17:06:57 83.9 85.34 86.2 87.2 84 83.2 88.55 88.96 89.04 89.7 87.8 87.3
12/06/2019 17:06:58 87.58 87.28 87.28 87.2 84 83.2 90.01 89.97 89.97 89.7 87.8 87.3
12/06/2019 17:06:59 91.07 90.37 90.37 87.3 84.1 83.2 91.04 90.86 90.86 89.8 87.8 87.3
12/06/2019 17:07:00 88.03 90.93 90.93 87.3 84.1 83.2 89.29 91.26 91.26 89.8 87.8 87.3
12/06/2019 17:07:01 86.92 88.78 90.93 87.3 84.1 83.2 88.19 89.85 91.26 89.8 87.8 87.3
12/06/2019 17:07:02 83.12 87.53 90.93 87.3 84.1 83.2 86.13 88.7 91.26 89.8 87.8 87.3
12/06/2019 17:07:03 86.29 86.22 90.93 87.3 84.1 83.2 87.68 87.68 91.26 89.8 87.8 87.3
12/06/2019 17:07:04 88.38 87.72 90.93 87.3 84.1 83.2 89.37 88.78 91.26 89.8 87.8 87.3
12/06/2019 17:07:05 83.33 87.47 90.93 87.3 84.1 83.2 87.21 88.82 91.26 89.8 87.8 87.3
12/06/2019 17:07:06 82.86 85.34 90.93 87.3 84.1 83.2 86.31 87.72 91.26 89.8 87.8 87.3
12/06/2019 17:07:07 84.4 85.01 90.93 87.3 84.1 83.2 88.36 88.42 91.26 89.8 87.8 87.3
12/06/2019 17:07:08 82.61 84 90.93 87.3 84.1 83.2 86.39 87.7 91.26 89.8 87.8 87.3
12/06/2019 17:07:09 83.79 83.99 90.93 87.3 84.1 83.2 88.73 88.61 91.26 89.8 87.8 87.3
12/06/2019 17:07:10 85.65 85.36 90.93 87.3 84.1 83.2 89.43 89.61 91.26 89.8 87.8 87.3
12/06/2019 17:07:11 83.6 84.83 90.93 87.3 84.1 83.2 87.33 88.87 91.26 89.8 87.8 87.3
12/06/2019 17:07:12 82.71 83.93 90.93 87.3 84.1 83.2 87.86 88.02 91.26 89.8 87.8 87.3
12/06/2019 17:07:13 85.05 84.81 90.93 87.3 84.1 83.2 87.93 88.37 91.26 89.8 87.8 87.3
12/06/2019 17:07:14 84.84 85.07 90.93 87.3 84.1 83.2 88.52 88.32 91.26 89.8 87.8 87.3
12/06/2019 17:07:15 85.54 85.28 90.93 87.3 84.1 83.2 88.82 88.74 91.26 89.8 87.8 87.3
12/06/2019 17:07:16 86.04 86.8 90.93 87.3 84.1 83.2 88.93 89.51 91.26 89.8 87.8 87.3
12/06/2019 17:07:17 85.93 85.78 90.93 87.3 84.1 83.2 89.12 89.08 91.26 89.8 87.8 87.3
12/06/2019 17:07:18 83.4 85.9 90.93 87.3 84.1 83.2 87.01 88.96 91.26 89.8 87.8 87.3
12/06/2019 17:07:19 84.06 84.34 90.93 87.3 84.1 83.2 88.04 88.2 91.26 89.8 87.8 87.3
12/06/2019 17:07:20 84.28 84.55 90.93 87.3 84.1 83.2 87.68 87.95 91.26 89.8 87.8 87.3
12/06/2019 17:07:21 84.38 84.47 90.93 87.3 84.2 83.2 87.76 87.98 91.26 89.8 87.8 87.3
12/06/2019 17:07:22 87.37 86.86 90.93 87.3 84.2 83.2 88.95 88.94 91.26 89.8 87.8 87.3
12/06/2019 17:07:23 86.61 86.82 90.93 87.3 84.2 83.2 88.46 88.73 91.26 89.8 87.8 87.3
12/06/2019 17:07:24 84.25 86.46 90.93 87.3 84.2 83.2 88.64 88.82 91.26 89.8 87.9 87.3
12/06/2019 17:07:25 84.85 85.66 90.93 87.3 84.2 83.2 89.43 89.21 91.26 89.8 87.9 87.3
12/06/2019 17:07:26 86.5 86.02 90.93 87.3 84.2 83.2 88.8 89.31 91.26 89.8 87.9 87.3
12/06/2019 17:07:27 89.53 88.45 90.93 87.4 84.2 83.2 89.87 89.63 91.26 89.8 87.9 87.3
12/06/2019 17:07:28 85.04 88.38 90.93 87.4 84.2 83.2 87.79 89.46 91.26 89.8 87.9 87.3
12/06/2019 17:07:29 79.45 86.5 90.93 87.3 84.2 83.2 82.89 88.37 91.26 89.8 87.9 87.3
12/06/2019 17:07:30 87.6 86.58 88.78 87.3 84.2 83.2 90.33 89 89.85 89.8 87.9 87.3
12/06/2019 17:07:31 85.32 86.98 88.45 87.3 84.2 83.2 87.12 89.01 89.63 89.8 87.9 87.3
12/06/2019 17:07:32 83.29 85.33 88.45 87.3 84.2 83.2 85.76 87.51 89.63 89.7 87.9 87.3
12/06/2019 17:07:33 83.42 84.64 88.45 87.3 84.2 83.2 86.75 87.4 89.63 89.7 87.9 87.3
12/06/2019 17:07:34 83.12 83.69 88.45 87.3 84.2 83.2 85.96 86.44 89.63 89.7 87.9 87.3
12/06/2019 17:07:35 85.67 85.06 88.45 87.3 84.2 83.2 87.12 87 89.63 89.7 87.9 87.3
12/06/2019 17:07:36 90.76 89.79 89.79 87.3 84.3 83.2 92.42 91.4 91.4 89.7 87.9 87.3
12/06/2019 17:07:37 86.28 89.85 89.85 87.3 84.3 83.2 88 91.52 91.52 89.7 87.9 87.3
12/06/2019 17:07:38 78.59 87.61 89.85 87.3 84.3 83.2 85.14 89.35 91.52 89.7 87.9 87.3
12/06/2019 17:07:39 80.47 84.18 89.85 87.3 84.3 83.2 87.54 87.83 91.52 89.7 87.9 87.3
12/06/2019 17:07:40 75.36 82.4 89.85 87.3 84.3 83.2 82.38 87.36 91.52 89.7 87.9 87.3
12/06/2019 17:07:41 73.76 79.29 89.85 87.3 84.3 83.2 79.85 84.86 91.52 89.7 87.9 87.3
12/06/2019 17:07:42 72.95 76.71 89.85 87.3 84.3 83.2 77.75 82.34 91.52 89.7 87.9 87.3
12/06/2019 17:07:43 77.39 77.05 89.85 87.3 84.3 83.2 81.5 81.62 91.52 89.7 87.9 87.3
12/06/2019 17:07:44 72.74 76.85 89.85 87.3 84.3 83.2 76.64 81.3 91.52 89.7 87.9 87.3
12/06/2019 17:07:45 73.01 74.83 89.85 87.3 84.3 83.2 77.3 79.04 91.52 89.7 87.9 87.3
12/06/2019 17:07:46 76.52 76.55 89.85 87.3 84.3 83.2 77.6 78.26 91.52 89.7 87.9 87.3
12/06/2019 17:07:47 71.75 75.53 89.85 87.3 84.3 83.2 75.19 77.64 91.52 89.7 87.9 87.3
12/06/2019 17:07:48 75.76 75.44 89.85 87.3 84.3 83.2 79.55 78.91 91.52 89.7 87.9 87.3
12/06/2019 17:07:49 77.55 76.98 89.85 87.3 84.3 83.2 85.45 84.82 91.52 89.6 87.9 87.3
12/06/2019 17:07:50 79.94 79.09 89.85 87.3 84.3 83.2 89.17 87.92 91.52 89.7 87.9 87.3
12/06/2019 17:07:51 77.23 79.24 89.85 87.3 84.3 83.2 86.79 87.95 91.52 89.7 87.9 87.3
12/06/2019 17:07:52 77.41 77.9 89.85 87.3 84.3 83.2 83.64 87.06 91.52 89.7 87.9 87.3
12/06/2019 17:07:53 83.5 82.83 89.85 87.3 84.3 83.2 87.7 87.31 91.52 89.7 87.9 87.3
12/06/2019 17:07:54 85.78 85.4 89.85 87.3 84.3 83.2 89.55 89.01 91.52 89.7 87.9 87.3
12/06/2019 17:07:55 85.22 86.47 89.85 87.3 84.3 83.2 87.96 89.35 91.52 89.7 87.9 87.3
12/06/2019 17:07:56 81.54 84.86 89.85 87.3 84.3 83.2 85.16 88.21 91.52 89.6 87.9 87.3
12/06/2019 17:07:57 82.14 83 89.85 87.3 84.3 83.2 86.15 86.57 91.52 89.6 87.9 87.3
12/06/2019 17:07:58 81.53 82.87 89.85 87.3 84.3 83.2 85.74 86.44 91.52 89.6 87.9 87.3
12/06/2019 17:07:59 79.69 82.01 89.85 87.2 84.3 83.2 83.89 85.91 91.52 89.6 87.9 87.3
12/06/2019 17:08:00 83.2 82.64 89.85 87.2 84.3 83.2 85.33 85.52 91.52 89.6 87.9 87.3
12/06/2019 17:08:01 81 82.13 89.85 87.2 84.3 83.2 84.51 84.75 91.52 89.6 87.9 87.3
12/06/2019 17:08:02 81.11 81.43 89.85 87.2 84.3 83.2 88.71 87.94 91.52 89.6 87.9 87.3
12/06/2019 17:08:03 81.98 81.75 89.85 87.2 84.3 83.2 92.53 91.27 91.52 89.7 87.9 87.3
12/06/2019 17:08:04 81.89 82.48 89.85 87.3 84.3 83.2 88.4 91.27 91.52 89.7 87.9 87.3
12/06/2019 17:08:05 80.85 81.54 89.85 87.2 84.3 83.2 83.47 89.35 91.52 89.7 87.9 87.3
12/06/2019 17:08:06 79.54 81.22 89.85 87.2 84.3 83.2 84.42 86.63 91.52 89.7 87.9 87.3
12/06/2019 17:08:07 78.33 80.56 87.61 87.2 84.3 83.2 84.49 86.01 91.27 89.7 87.9 87.3
12/06/2019 17:08:08 80.35 80.37 86.47 87.2 84.3 83.2 82.52 84.61 91.27 89.7 87.9 87.3
12/06/2019 17:08:09 80.49 80.92 86.47 87.2 84.3 83.2 82.87 83.63 91.27 89.7 87.9 87.3
12/06/2019 17:08:10 81.91 81.84 86.47 87.2 84.3 83.2 84.38 84.51 91.27 89.7 87.9 87.3
12/06/2019 17:08:11 84.95 84.37 86.47 87.2 84.3 83.2 86.81 86.39 91.27 89.7 87.9 87.3
12/06/2019 17:08:12 80.63 83.51 86.47 87.2 84.3 83.2 83.42 85.68 91.27 89.6 87.9 87.3
12/06/2019 17:08:13 79.76 82.24 86.47 87.2 84.3 83.2 82.19 84.63 91.27 89.6 87.9 87.3
12/06/2019 17:08:14 83.03 82.53 86.47 87.2 84.3 83.2 84.86 84.43 91.27 89.6 87.9 87.3
12/06/2019 17:08:15 82.89 83.1 86.47 87.2 84.3 83.2 83.7 84.21 91.27 89.6 87.9 87.3
12/06/2019 17:08:16 81.08 83.17 86.47 87.2 84.3 83.2 82.18 84.13 91.27 89.6 87.9 87.3
12/06/2019 17:08:17 79.43 81.71 86.47 87.2 84.3 83.2 80.42 82.8 91.27 89.6 87.9 87.3
12/06/2019 17:08:18 81.2 81.31 86.47 87.2 84.3 83.2 84.84 84.24 91.27 89.6 87.9 87.3
12/06/2019 17:08:19 78.26 81.32 86.47 87.2 84.3 83.2 82.53 84.3 91.27 89.6 87.9 87.3
12/06/2019 17:08:20 74.55 79.33 86.47 87.2 84.3 83.2 78.39 82.95 91.27 89.6 87.9 87.3
12/06/2019 17:08:21 74.19 76.85 86.47 87.2 84.3 83.2 77.69 80.6 91.27 89.6 87.9 87.3
12/06/2019 17:08:22 73.05 75.32 86.47 87.2 84.3 83.2 76.33 79.01 91.27 89.6 87.9 87.3
12/06/2019 17:08:23 81.56 80.56 86.47 87.1 84.3 83.2 83.37 82.45 91.27 89.6 87.9 87.3
12/06/2019 17:08:24 79.66 80.54 86.47 87 84.3 83.2 82.22 82.7 91.27 89.5 87.9 87.3
12/06/2019 17:08:25 78.01 80 84.86 87 84.3 83.2 83.3 83.3 91.27 89.5 87.9 87.3
12/06/2019 17:08:26 79.5 79.3 84.37 87 84.3 83.2 83.17 83.51 91.27 89.5 87.9 87.3
12/06/2019 17:08:27 77.7 79.27 84.37 86.9 84.3 83.2 81.62 83.12 91.27 89.5 87.9 87.3
12/06/2019 17:08:28 75.94 78.33 84.37 86.7 84.3 83.2 80.93 82.31 91.27 89.3 87.9 87.3
12/06/2019 17:08:29 81.78 80.41 84.37 86.7 84.3 83.2 84.29 83.66 91.27 89.3 87.9 87.3
12/06/2019 17:08:30 83.78 83.44 84.37 86.7 84.3 83.2 85.17 85.03 91.27 89.3 87.9 87.3
12/06/2019 17:08:31 82.04 83.69 84.37 86.7 84.3 83.2 86.36 86.36 91.27 89.3 87.9 87.3
12/06/2019 17:08:32 77.49 82.5 84.37 86.6 84.3 83.2 90.39 89.16 91.27 89.3 87.9 87.3
12/06/2019 17:08:33 80.14 80.69 84.37 86.5 84.3 83.2 87.13 88.92 91.27 89.2 87.9 87.3
12/06/2019 17:08:34 81.7 81.16 84.37 86.5 84.3 83.2 86.1 87.76 89.35 89.2 87.9 87.3
12/06/2019 17:08:35 81.92 82.04 84.37 86.5 84.3 83.2 84.84 86.64 89.16 89.2 87.9 87.3
12/06/2019 17:08:36 83.11 82.65 84.37 85.3 84.3 83.2 88.72 87.81 89.16 88.7 87.9 87.3
12/06/2019 17:08:37 81.06 82.62 84.37 85.1 84.3 83.2 85.31 87.64 89.16 88.5 87.9 87.3
12/06/2019 17:08:38 79.62 81.74 84.37 85.1 84.3 83.2 86.35 86.71 89.16 88.5 87.9 87.3
12/06/2019 17:08:39 79.21 80.29 84.37 85.1 84.3 83.2 84.56 86.22 89.16 88.5 87.9 87.3
12/06/2019 17:08:40 82.73 82.02 84.37 85.1 84.3 83.2 85.96 85.92 89.16 88.5 87.9 87.3
12/06/2019 17:08:41 78.31 81.8 83.69 85.1 84.3 83.2 83.08 85.68 89.16 88.5 87.9 87.3
12/06/2019 17:08:42 76.19 79.88 83.69 85.1 84.3 83.2 80.89 84.16 89.16 88.5 87.9 87.3
12/06/2019 17:08:43 78.39 78.68 83.69 85.1 84.3 83.2 87.02 86.17 89.16 88.6 87.9 87.3
12/06/2019 17:08:44 82.2 81.24 83.69 85.1 84.3 83.2 88.22 87.58 89.16 88.6 87.9 87.3
12/06/2019 17:08:45 84.72 83.95 83.95 85.1 84.3 83.2 87.62 87.79 89.16 88.6 87.9 87.3
12/06/2019 17:08:46 82.18 83.42 83.95 85.1 84.3 83.2 85.96 87.36 89.16 88.6 87.9 87.3
12/06/2019 17:08:47 82.73 82.91 83.95 85.1 84.3 83.2 85.83 86.5 89.16 88.6 87.9 87.3
12/06/2019 17:08:48 82.04 83.48 83.95 85.1 84.3 83.2 87.93 87.79 89.16 88.6 87.9 87.3
12/06/2019 17:08:49 82.03 82.37 83.95 85.1 84.3 83.2 89.82 89.09 89.16 88.6 87.9 87.3
12/06/2019 17:08:50 79.68 82.25 83.95 85.1 84.3 83.2 88.13 89.21 89.21 88.6 87.9 87.3
12/06/2019 17:08:51 80.88 80.97 83.95 85.1 84.3 83.2 89.06 89.19 89.21 88.6 87.9 87.3
12/06/2019 17:08:52 83.21 82.61 83.95 85.1 84.3 83.2 86.98 88.62 89.21 88.6 87.9 87.3
12/06/2019 17:08:53 78.4 82.34 83.95 85.1 84.3 83.2 83.91 87.65 89.21 88.6 87.9 87.3
12/06/2019 17:08:54 72.54 80.09 83.95 85.1 84.3 83.2 80.47 85.61 89.21 88.6 87.9 87.3
12/06/2019 17:08:55 79.67 78.98 83.95 85.1 84.3 83.2 86.35 85.42 89.21 88.6 87.9 87.3
12/06/2019 17:08:56 83.58 82.46 83.95 85.1 84.3 83.2 87.34 86.76 89.21 88.6 87.9 87.3
12/06/2019 17:08:57 79.87 82.25 83.95 85.1 84.3 83.2 87.07 86.98 89.21 88.6 87.9 87.3
12/06/2019 17:08:58 81.95 81.83 83.95 85.1 84.3 83.2 88.03 87.73 89.21 88.6 87.9 87.3
12/06/2019 17:08:59 82.43 82.21 83.95 85.1 84.3 83.2 88.29 88.08 89.21 88.6 87.9 87.3
12/06/2019 17:09:00 81.78 82.42 83.95 85.1 84.3 83.2 89.6 89.16 89.21 88.6 87.9 87.3
12/06/2019 17:09:01 80.22 81.84 83.95 85.1 84.3 83.2 88.22 89.26 89.26 88.6 87.9 87.3
12/06/2019 17:09:02 82.64 82.18 83.95 85.1 84.3 83.2 85.92 88.44 89.26 88.6 87.9 87.3
12/06/2019 17:09:03 82.5 82.84 83.95 85.1 84.3 83.2 86.43 87.3 89.26 88.7 87.9 87.3
12/06/2019 17:09:04 84.51 84.25 84.25 85.1 84.3 83.2 85.86 86.59 89.26 88.7 87.9 87.3
12/06/2019 17:09:05 82.37 84.57 84.57 85.1 84.3 83.2 89.39 88.93 89.26 88.7 87.9 87.3
12/06/2019 17:09:06 80.06 82.96 84.57 85.1 84.3 83.2 89.9 89.59 89.59 88.7 87.9 87.3
12/06/2019 17:09:07 78.09 81.47 84.57 85.1 84.3 83.2 89.33 89.73 89.73 88.7 87.9 87.3
12/06/2019 17:09:08 82.85 81.92 84.57 85.1 84.3 83.2 88.12 89.85 89.85 88.7 87.9 87.3
12/06/2019 17:09:09 84.01 83.93 84.57 85.1 84.3 83.2 88.43 89.32 89.85 88.7 87.9 87.3
12/06/2019 17:09:10 79.76 82.96 84.57 85.1 84.3 83.2 85.85 88.38 89.85 88.7 87.9 87.3
12/06/2019 17:09:11 80.18 81.19 84.57 85.1 84.3 83.2 86.17 87.13 89.85 88.7 87.9 87.3
12/06/2019 17:09:12 81.42 81.28 84.57 85.1 84.3 83.2 85.9 86.48 89.85 88.7 87.9 87.3
12/06/2019 17:09:13 84.06 83.48 84.57 85.1 84.3 83.2 86.87 86.7 89.85 88.7 87.9 87.3
12/06/2019 17:09:14 78.69 82.98 84.57 85.1 84.3 83.2 89.16 88.34 89.85 88.7 87.9 87.3
12/06/2019 17:09:15 78.88 80.76 84.57 85.1 84.3 83.2 88.88 88.94 89.85 88.7 87.9 87.3
12/06/2019 17:09:16 78.16 79.71 84.57 85.1 84.3 83.2 89.57 89.3 89.85 88.8 87.9 87.3
12/06/2019 17:09:17 81.11 80.81 84.57 85.1 84.3 83.2 91.6 91.01 91.01 88.8 87.9 87.3
12/06/2019 17:09:18 81.78 81.51 84.57 85.1 84.3 83.2 87.67 90.89 91.01 88.8 87.9 87.3
12/06/2019 17:09:19 83.37 82.69 84.57 85.1 84.3 83.2 88.1 89.18 91.01 88.8 87.9 87.3
12/06/2019 17:09:20 81.56 82.75 84.57 85.1 84.3 83.2 86.35 88.35 91.01 88.8 87.9 87.3
12/06/2019 17:09:21 81.72 82.64 84.57 85.1 84.3 83.2 87.17 87.61 91.01 88.8 88 87.3
12/06/2019 17:09:22 81.97 82.21 84.57 85.1 84.3 83.2 87.28 87.33 91.01 88.8 88 87.3
12/06/2019 17:09:23 81.42 81.9 84.57 85.1 84.3 83.2 88.39 88.06 91.01 88.8 88 87.3
12/06/2019 17:09:24 81.32 81.88 84.57 85.1 84.3 83.2 87.12 88.19 91.01 88.8 88 87.3
12/06/2019 17:09:25 81.1 81.35 84.57 85.1 84.3 83.2 87.42 87.64 91.01 88.8 88 87.3
12/06/2019 17:09:26 81.56 81.9 84.57 85.1 84.3 83.2 89.83 89.18 91.01 88.8 88 87.3
12/06/2019 17:09:27 80.36 81.75 84.57 85.1 84.3 83.2 88.74 89.26 91.01 88.8 88 87.3
12/06/2019 17:09:28 83.18 82.5 84.57 85.1 84.3 83.2 87.79 88.84 91.01 88.8 88 87.3
12/06/2019 17:09:29 80.61 82.26 84.57 85.1 84.3 83.2 88.29 88.37 91.01 88.8 88 87.3
12/06/2019 17:09:30 82.6 82.32 84.57 85.1 84.3 83.2 88.22 88.66 91.01 88.8 88 87.3
12/06/2019 17:09:31 82.61 82.87 84.57 85.1 84.3 83.2 87.24 88.17 91.01 88.8 88 87.3
12/06/2019 17:09:32 84.69 85.37 85.37 85.1 84.3 83.2 87.86 88.82 91.01 88.8 88 87.3
12/06/2019 17:09:33 79.71 83.22 85.37 85.1 84.3 83.2 87.51 87.89 91.01 88.8 88 87.3
12/06/2019 17:09:34 80.66 81.88 85.37 85 84.3 83.2 89.11 89.17 91.01 88.7 88 87.3
12/06/2019 17:09:35 83.71 83.11 85.37 84.1 84.4 83.2 87.56 88.56 91.01 87.9 88 87.3
12/06/2019 17:09:36 84.58 84.13 85.37 83.7 84.4 83.2 88.33 88.43 91.01 87.6 88 87.3
12/06/2019 17:09:37 82.12 83.98 85.37 83.7 84.4 83.2 86.92 88.04 91.01 87.6 88 87.3
12/06/2019 17:09:38 82.18 83.07 85.37 83.7 84.4 83.2 86.63 87.41 91.01 87.6 88 87.3
12/06/2019 17:09:39 82.47 82.65 85.37 83.7 84.4 83.2 87.29 87.25 91.01 87.6 88 87.3
12/06/2019 17:09:40 82.09 82.59 85.37 83.7 84.4 83.2 87.84 87.89 91.01 87.6 88 87.3
12/06/2019 17:09:41 82.44 82.65 85.37 83.7 84.4 83.2 89.35 88.86 91.01 87.6 88 87.3
12/06/2019 17:09:42 83.55 83.36 85.37 83.7 84.4 83.2 88.99 89.39 91.01 87.6 88 87.3
12/06/2019 17:09:43 81.95 82.97 85.37 83.7 84.4 83.2 89.04 89.31 91.01 87.6 88 87.3
12/06/2019 17:09:44 81.68 82.57 85.37 83.7 84.4 83.2 89.73 89.7 91.01 87.6 88 87.3
12/06/2019 17:09:45 82.75 82.64 85.37 83.7 84.4 83.2 90.51 90.42 91.01 87.7 88 87.3
12/06/2019 17:09:46 81.87 82.68 85.37 83.7 84.4 83.2 88.89 90.32 91.01 87.7 88 87.3
12/06/2019 17:09:47 80.36 82.33 85.37 83.7 84.4 83.2 86.84 89.46 90.89 87.7 88 87.3
12/06/2019 17:09:48 80.94 81.13 85.37 83.7 84.4 83.2 86.88 87.93 90.42 87.7 88 87.3
12/06/2019 17:09:49 79.11 81.07 85.37 83.7 84.4 83.2 87.91 87.93 90.42 87.6 88 87.3
12/06/2019 17:09:50 80.56 80.41 85.37 83.6 84.4 83.2 86.63 87.96 90.42 87.6 88 87.3
12/06/2019 17:09:51 79.55 80.84 85.37 83.6 84.4 83.2 85.67 87.12 90.42 87.6 88 87.3
12/06/2019 17:09:52 79.46 79.95 85.37 83.6 84.4 83.2 85.18 86.3 90.42 87.6 88 87.3
12/06/2019 17:09:53 75.63 79.61 85.37 83.6 84.4 83.2 84.83 85.75 90.42 87.6 88 87.3
12/06/2019 17:09:54 74.89 77.53 85.37 83.6 84.4 83.2 88.43 87.47 90.42 87.6 88 87.3
12/06/2019 17:09:55 74.64 76.03 85.37 83.6 84.4 83.2 85.96 87.45 90.42 87.6 88 87.3
12/06/2019 17:09:56 77.57 77.21 85.37 83.6 84.4 83.2 91.02 90.31 90.42 87.6 88 87.3
12/06/2019 17:09:57 87.34 85.88 85.88 83.6 84.4 83.2 91.42 91.6 91.6 87.7 88 87.3
12/06/2019 17:09:58 79.51 85.21 85.88 83.6 84.4 83.2 89.43 90.73 91.6 87.7 88 87.3
12/06/2019 17:09:59 80.66 82.69 85.88 83.6 84.4 83.2 89.94 90.11 91.6 87.7 88 87.3
12/06/2019 17:10:00 82.12 82.42 85.88 83.6 84.4 83.2 88.83 90.28 91.6 87.7 88 87.3
12/06/2019 17:10:01 79.69 81.74 85.88 83.6 84.4 83.2 88.79 89.34 91.6 87.7 88 87.3
12/06/2019 17:10:02 81.88 81.99 85.88 83.6 84.4 83.2 87.22 88.82 91.6 87.7 88 87.3
12/06/2019 17:10:03 83.93 83.49 85.88 83.6 84.4 83.2 87.66 88.18 91.6 87.7 88 87.3
12/06/2019 17:10:04 86.02 85.81 85.88 83.6 84.4 83.2 88.64 88.63 91.6 87.7 88 87.3
12/06/2019 17:10:05 81.24 85.8 85.88 83.5 84.4 83.2 86.59 88.57 91.6 87.7 88 87.3
12/06/2019 17:10:06 80.65 83.58 85.88 83.5 84.4 83.2 86.42 87.56 91.6 87.7 88 87.3
12/06/2019 17:10:07 80.56 81.89 85.88 83.5 84.4 83.2 85.77 86.88 91.6 87.7 88 87.3
12/06/2019 17:10:08 80.99 81.36 85.88 83.5 84.4 83.2 86.03 86.37 91.6 87.6 88 87.3
12/06/2019 17:10:09 79.58 81.06 85.88 83.5 84.4 83.2 85.86 86.22 91.6 87.6 88 87.3
12/06/2019 17:10:10 78.79 80.31 85.88 83.5 84.4 83.2 86.57 86.63 91.6 87.6 88 87.3
12/06/2019 17:10:11 82.63 81.81 85.88 83.5 84.4 83.2 91.81 90.46 91.6 87.6 88 87.3
12/06/2019 17:10:12 81.37 82.37 85.88 83.4 84.4 83.2 89.66 91.05 91.6 87.6 88 87.3
12/06/2019 17:10:13 82.37 82.7 85.88 83.4 84.4 83.2 86.03 89.59 91.6 87.6 88 87.3
12/06/2019 17:10:14 83.1 83.64 85.88 83.4 84.4 83.2 87.69 88.64 91.6 87.6 88.1 87.3
12/06/2019 17:10:15 82.11 82.94 85.88 83.4 84.4 83.2 91.85 90.92 91.6 87.6 88.1 87.3
12/06/2019 17:10:16 88.95 88.79 88.79 83.4 84.4 83.2 92.33 92.95 92.95 87.7 88.1 87.3
12/06/2019 17:10:17 75.96 86.12 88.79 83.4 84.4 83.2 82.51 91.1 92.95 87.6 88.1 87.3
12/06/2019 17:10:18 82.1 83.29 88.79 83.4 84.4 83.2 85.22 87.84 92.95 87.6 88.1 87.3
12/06/2019 17:10:19 86.49 85.15 88.79 83.4 84.4 83.2 92.56 91.34 92.95 87.7 88.1 87.3
12/06/2019 17:10:20 91.14 90.34 90.34 83.4 84.4 83.2 93.87 93.43 93.43 87.7 88.1 87.3
12/06/2019 17:10:21 98.27 98.02 98.02 83.8 84.5 83.2 97.78 97.48 97.48 87.8 88.1 87.3
12/06/2019 17:10:22 99.89 101.27 101.27 84.3 84.7 83.3 98.24 99.84 99.84 88 88.2 87.4
12/06/2019 17:10:23 86.95 97.97 101.27 84.4 84.7 83.3 88.58 96.94 99.84 88 88.2 87.4
12/06/2019 17:10:24 83.35 94.26 101.27 84.4 84.7 83.3 85.68 93.62 99.84 88 88.2 87.4
12/06/2019 17:10:25 80.03 90.54 101.27 84.3 84.7 83.3 82.87 90.39 99.84 87.9 88.2 87.4
12/06/2019 17:10:26 86.12 87.85 101.27 84.3 84.7 83.3 91.07 90.34 99.84 88 88.2 87.4
12/06/2019 17:10:27 79.33 86 101.27 84.3 84.7 83.3 86.62 89.53 99.84 87.9 88.2 87.4
12/06/2019 17:10:28 86.11 85.88 101.27 84.3 84.7 83.3 88.03 88.51 99.84 87.9 88.2 87.4
12/06/2019 17:10:29 82.37 84.96 101.27 84.3 84.7 83.3 87.14 87.93 99.84 87.9 88.2 87.4
12/06/2019 17:10:30 83.81 84.18 101.27 84.3 84.7 83.3 88.22 88.4 99.84 88 88.2 87.4
12/06/2019 17:10:31 83.48 84.54 101.27 84.3 84.7 83.3 87.79 88.68 99.84 88 88.2 87.4
12/06/2019 17:10:32 84.27 84.42 101.27 84.3 84.7 83.3 88.52 88.48 99.84 88 88.2 87.4
12/06/2019 17:10:33 84.1 85.13 101.27 84.3 84.7 83.3 90.09 89.87 99.84 88 88.2 87.4
12/06/2019 17:10:34 84.75 85.13 101.27 84.3 84.7 83.3 90.57 90.43 99.84 88 88.2 87.4
12/06/2019 17:10:35 83.5 84.92 101.27 84.3 84.7 83.3 87.32 90.2 99.84 88 88.2 87.4
12/06/2019 17:10:36 88.34 87.46 101.27 84.3 84.7 83.3 89.76 89.63 99.84 88 88.2 87.4
12/06/2019 17:10:37 81.72 87.29 101.27 84.3 84.7 83.3 86.36 89.32 99.84 88 88.2 87.4
12/06/2019 17:10:38 82.38 84.46 101.27 84.3 84.7 83.3 86.73 87.73 99.84 87.9 88.2 87.4
12/06/2019 17:10:39 84.13 84.49 101.27 84.3 84.7 83.3 87.61 87.91 99.84 87.9 88.2 87.4
12/06/2019 17:10:40 81.67 83.88 101.27 84.2 84.7 83.3 88.74 88.51 99.84 87.9 88.2 87.4
12/06/2019 17:10:41 80.9 82.65 101.27 84.2 84.7 83.3 87.55 88.28 99.84 87.9 88.2 87.4
12/06/2019 17:10:42 81.53 81.96 101.27 84.2 84.7 83.3 87.05 87.85 99.84 87.9 88.2 87.4
12/06/2019 17:10:43 84.01 83.43 101.27 84.2 84.7 83.3 91.03 90.3 99.84 87.9 88.2 87.4
12/06/2019 17:10:44 81.81 82.76 101.27 84.2 84.7 83.3 89.29 90.4 99.84 87.9 88.2 87.4
12/06/2019 17:10:45 83.57 83.55 101.27 84.2 84.7 83.3 87.69 89.75 99.84 87.9 88.2 87.4
12/06/2019 17:10:46 84.53 84.27 101.27 84.2 84.7 83.3 87.86 88.43 99.84 87.9 88.2 87.4
12/06/2019 17:10:47 86.84 86.15 101.27 84.2 84.7 83.3 88.54 88.55 99.84 87.9 88.2 87.4
12/06/2019 17:10:48 84.6 86.38 101.27 84.2 84.8 83.3 89.65 89.25 99.84 87.9 88.2 87.4
12/06/2019 17:10:49 81.65 85.11 101.27 84.2 84.8 83.3 90.37 90.04 99.84 88 88.2 87.4
12/06/2019 17:10:50 80.55 83.54 101.27 84.2 84.8 83.3 89.16 90.3 99.84 88 88.2 87.4
12/06/2019 17:10:51 82.8 82.62 101.27 84.2 84.7 83.3 89.15 89.43 99.84 88 88.2 87.4
12/06/2019 17:10:52 83.51 84.11 97.97 84.2 84.7 83.3 89.94 90.61 96.94 88 88.2 87.4
12/06/2019 17:10:53 82.74 83.11 94.26 84.2 84.7 83.3 86.7 89.46 93.62 88 88.2 87.4
12/06/2019 17:10:54 86.34 85.59 90.54 84.2 84.8 83.3 89.1 88.86 90.61 88 88.2 87.4
12/06/2019 17:10:55 86.01 86.29 87.85 84.2 84.8 83.3 88.86 89.37 90.61 88 88.2 87.4
12/06/2019 17:10:56 87.88 87.92 87.92 84.3 84.8 83.3 89.48 89.71 90.61 88 88.2 87.4
12/06/2019 17:10:57 83.48 87.05 87.92 84.3 84.8 83.3 91.36 90.78 90.78 88 88.2 87.4
12/06/2019 17:10:58 80.8 85.19 87.92 84.2 84.8 83.3 89.81 90.81 90.81 88 88.3 87.4
12/06/2019 17:10:59 78.7 82.85 87.92 84.2 84.8 83.3 89.91 90.68 90.81 88 88.3 87.4
12/06/2019 17:11:00 80.58 80.83 87.92 84.2 84.8 83.3 90.21 90.26 90.81 88 88.3 87.4
12/06/2019 17:11:01 86.4 85.31 87.92 84.2 84.8 83.3 91.59 91.18 91.18 88 88.3 87.4
12/06/2019 17:11:02 87.4 86.79 87.92 84.2 84.8 83.3 91.42 91.44 91.44 88.1 88.3 87.4
12/06/2019 17:11:03 84.62 87.09 87.92 84.2 84.8 83.3 88.87 91.58 91.58 88.1 88.3 87.4
12/06/2019 17:11:04 83.92 85.18 87.92 84.2 84.8 83.3 88.6 89.59 91.58 88.1 88.3 87.4
12/06/2019 17:11:05 82.04 84.58 87.92 84.2 84.8 83.3 87.34 89.24 91.58 88.1 88.3 87.4
12/06/2019 17:11:06 83.33 83.48 87.92 84.2 84.8 83.3 88.97 88.83 91.58 88.1 88.3 87.4
12/06/2019 17:11:07 82.39 83.34 87.92 84.2 84.8 83.3 88.27 88.85 91.58 88.1 88.3 87.4
12/06/2019 17:11:08 82.99 83.19 87.92 84.2 84.8 83.3 88.04 88.46 91.58 88.1 88.3 87.4
12/06/2019 17:11:09 81.04 82.81 87.92 84.2 84.8 83.3 89.55 89.38 91.58 88.1 88.3 87.4
12/06/2019 17:11:10 84.8 84.43 87.92 84.2 84.8 83.3 90.72 90.4 91.58 88.1 88.3 87.4
12/06/2019 17:11:11 82.75 84.31 87.92 84.2 84.8 83.3 86.81 90.08 91.58 88.1 88.3 87.4
12/06/2019 17:11:12 82.19 83.27 87.92 84.2 84.8 83.3 88.41 88.66 91.58 88.1 88.3 87.4
12/06/2019 17:11:13 85.23 84.61 87.92 84.2 84.8 83.3 89.66 90.01 91.58 88.1 88.3 87.4
12/06/2019 17:11:14 83.4 84.2 87.92 84.2 84.8 83.3 87.86 89.13 91.58 88.1 88.3 87.4
12/06/2019 17:11:15 81.29 83.67 87.92 84.2 84.8 83.3 87.25 88.19 91.58 88.1 88.3 87.4
12/06/2019 17:11:16 79.64 82.05 87.92 84.2 84.8 83.3 87.75 88.32 91.58 88.1 88.3 87.4
12/06/2019 17:11:17 79.05 80.64 87.92 84.2 84.8 83.3 87.88 88.13 91.58 88.1 88.3 87.4
12/06/2019 17:11:18 84.01 83.02 87.92 84.2 84.8 83.3 88.5 88.63 91.58 88.1 88.3 87.4
12/06/2019 17:11:19 83.22 83.71 87.92 84.2 84.8 83.3 87.02 88.28 91.58 88.1 88.3 87.4
12/06/2019 17:11:20 86.46 85.78 87.92 84.3 84.8 83.3 89.03 88.64 91.58 88.2 88.3 87.4
12/06/2019 17:11:21 81.93 85.29 87.92 84.3 84.8 83.3 88.55 88.93 91.58 88.2 88.3 87.4
12/06/2019 17:11:22 81.15 83.48 87.92 84.2 84.8 83.3 84.92 88.8 91.58 88.1 88.3 87.4
12/06/2019 17:11:23 84.92 84.03 87.92 84.3 84.8 83.3 88.78 88.11 91.58 88.2 88.3 87.4
12/06/2019 17:11:24 83.92 84.3 87.92 84.3 84.8 83.3 89.83 89.52 91.58 88.2 88.4 87.4
12/06/2019 17:11:25 87.17 86.66 87.92 84.3 84.8 83.3 91.25 91.01 91.58 88.2 88.4 87.4
12/06/2019 17:11:26 84.41 86.38 87.09 84.3 84.9 83.3 88.52 90.73 91.58 88.2 88.4 87.4
12/06/2019 17:11:27 85.53 85.84 87.09 84.3 84.9 83.3 89.83 89.84 91.58 88.2 88.4 87.4
12/06/2019 17:11:28 82.61 85.8 87.09 84.3 84.9 83.3 88.59 89.83 91.58 88.2 88.4 87.4
12/06/2019 17:11:29 88.69 87.57 87.57 84.3 84.9 83.3 91.63 90.8 91.58 88.2 88.4 87.4
12/06/2019 17:11:30 82.58 86.99 87.57 84.3 84.9 83.3 87.84 90.74 91.58 88.2 88.4 87.4
12/06/2019 17:11:31 83.83 84.97 87.57 84.3 84.9 83.3 87.84 88.92 91.58 88.2 88.4 87.4
12/06/2019 17:11:32 83.8 84.79 87.57 84.3 84.9 83.3 89.16 89.22 91.58 88.2 88.4 87.4
12/06/2019 17:11:33 80.84 83.7 87.57 84.3 84.9 83.3 87.79 88.81 91.01 88.2 88.4 87.4
12/06/2019 17:11:34 80.13 82.29 87.57 84.3 84.9 83.3 84.44 88.08 91.01 88.2 88.4 87.4
12/06/2019 17:11:35 88.99 88.43 88.43 84.3 84.9 83.3 91.02 90.31 91.01 88.2 88.4 87.4
12/06/2019 17:11:36 80.66 88.39 88.43 84.3 84.9 83.3 85.47 90.33 91.01 88.2 88.4 87.4
12/06/2019 17:11:37 78.08 85.14 88.43 84.3 84.9 83.3 84.61 87.84 91.01 88.2 88.4 87.4
12/06/2019 17:11:38 79.95 82.05 88.43 84.3 84.9 83.3 85.83 86.62 91.01 88.2 88.4 87.4
12/06/2019 17:11:39 80.93 81.46 88.43 84.3 84.9 83.3 85.8 86.12 91.01 88.2 88.4 87.4
12/06/2019 17:11:40 77.02 80.8 88.43 84.2 84.9 83.3 84.11 85.74 91.01 88.2 88.4 87.4
12/06/2019 17:11:41 76.95 78.84 88.43 84.2 84.9 83.3 82.78 84.7 91.01 88.2 88.4 87.4
12/06/2019 17:11:42 79.66 79.69 88.43 84.2 84.9 83.3 83.58 83.97 91.01 88.2 88.4 87.4
12/06/2019 17:11:43 80.54 80.27 88.43 84.2 84.9 83.3 84.24 84.38 91.01 88.2 88.4 87.4
12/06/2019 17:11:44 77.74 80.24 88.43 84.2 84.9 83.3 82.28 83.92 91.01 88.2 88.4 87.4
12/06/2019 17:11:45 79.92 80.01 88.43 84.2 84.9 83.3 84.58 84.08 91.01 88.1 88.4 87.4
12/06/2019 17:11:46 82.57 82.12 88.43 84.2 84.9 83.3 85.42 85.25 91.01 88.1 88.4 87.4
12/06/2019 17:11:47 75.23 81.6 88.43 84.2 84.9 83.3 81.85 84.92 91.01 88.1 88.4 87.4
12/06/2019 17:11:48 78.75 79.29 88.43 84.2 84.9 83.3 83.12 83.55 91.01 88.1 88.4 87.4
12/06/2019 17:11:49 80.85 80.72 88.43 84.2 84.9 83.3 86.54 85.99 91.01 88.1 88.4 87.4
12/06/2019 17:11:50 75.62 80.18 88.43 84.2 84.9 83.3 86.02 86.58 91.01 88.1 88.4 87.4
12/06/2019 17:11:51 74.21 77.81 88.43 84.2 84.9 83.3 81.01 85.65 91.01 88.1 88.4 87.4
12/06/2019 17:11:52 74.37 76.04 88.43 84.2 84.9 83.3 78.95 83.33 91.01 88.1 88.4 87.4
12/06/2019 17:11:53 73.87 75.04 88.43 84.2 84.9 83.3 78.31 81.08 91.01 88.1 88.4 87.4
12/06/2019 17:11:54 73.14 74.5 88.43 84.1 84.9 83.3 76.14 79.67 91.01 88.1 88.4 87.4
12/06/2019 17:11:55 74.42 74.59 88.43 84.1 84.9 83.3 77.43 78.08 90.8 88.1 88.4 87.4
12/06/2019 17:11:56 74.18 74.63 88.43 84.1 84.9 83.3 77.38 77.94 90.8 88 88.4 87.4
12/06/2019 17:11:57 69.58 74.01 88.43 84.1 84.9 83.3 73.08 77.23 90.8 88 88.4 87.4
12/06/2019 17:11:58 77.12 76.21 88.43 84.1 84.9 83.3 85.16 83.98 90.8 88 88.4 87.4
12/06/2019 17:11:59 83.25 81.98 88.43 84 84.9 83.3 86.38 85.79 90.74 88 88.4 87.4
12/06/2019 17:12:00 83.22 83.02 88.43 84 84.9 83.3 87.67 87.21 90.33 88 88.4 87.4
12/06/2019 17:12:01 81.88 83.14 88.43 84 84.9 83.3 88.64 88.4 90.33 88 88.4 87.4
12/06/2019 17:12:02 80.12 82.22 88.43 83.9 84.9 83.3 85.06 88.18 90.33 88 88.4 87.4
12/06/2019 17:12:03 78.76 81.4 88.43 83.9 84.9 83.3 85.82 87.08 90.33 88 88.4 87.4
12/06/2019 17:12:04 78.04 79.36 88.43 83.9 84.9 83.3 85.83 86.02 90.33 88 88.4 87.4
12/06/2019 17:12:05 79.7 79.79 88.39 83.9 84.9 83.3 84.4 85.97 90.33 88 88.4 87.4
12/06/2019 17:12:06 83.03 81.87 85.14 83.9 84.9 83.3 89 88.12 88.4 88 88.4 87.4
12/06/2019 17:12:07 79.33 81.84 83.14 83.9 84.9 83.3 86.59 87.69 88.4 88 88.4 87.4
12/06/2019 17:12:08 79.2 80.24 83.14 83.9 84.9 83.3 85.05 87.12 88.4 88 88.4 87.4
12/06/2019 17:12:09 77.72 79.7 83.14 83.9 84.9 83.3 85.2 86.45 88.4 88 88.4 87.4
12/06/2019 17:12:10 77.38 78.6 83.14 83.8 84.9 83.3 85.86 85.99 88.4 87.9 88.4 87.4
12/06/2019 17:12:11 80.95 80.2 83.14 83.8 84.8 83.3 85.67 86.02 88.4 87.9 88.4 87.4
12/06/2019 17:12:12 80.88 80.73 83.14 83.8 84.8 83.3 86.79 86.58 88.4 87.9 88.4 87.4
12/06/2019 17:12:13 80.8 80.84 83.14 83.8 84.8 83.3 87.93 87.61 88.4 87.9 88.4 87.4
12/06/2019 17:12:14 79.27 80.87 83.14 83.8 84.8 83.3 85.12 87.52 88.4 87.9 88.4 87.4
12/06/2019 17:12:15 78.72 79.88 83.14 83.8 84.8 83.3 86.8 87.27 88.4 87.9 88.4 87.4
12/06/2019 17:12:16 80.86 80.4 83.14 83.8 84.8 83.3 87.13 87.39 88.4 87.9 88.4 87.4
12/06/2019 17:12:17 83.93 83.51 83.51 83.8 84.8 83.3 86.46 86.89 88.4 87.9 88.4 87.4
12/06/2019 17:12:18 80.72 83.11 83.51 83.8 84.8 83.3 86.74 87.25 88.4 87.9 88.4 87.4
12/06/2019 17:12:19 80.24 81.83 83.51 83.7 84.8 83.3 86.48 86.75 88.4 87.9 88.4 87.4
12/06/2019 17:12:20 80.29 80.85 83.51 83.7 84.8 83.3 84.88 86.63 88.4 87.9 88.4 87.4
12/06/2019 17:12:21 80.55 80.67 83.51 83.7 84.8 83.3 86.81 86.5 88.4 87.9 88.4 87.4
12/06/2019 17:12:22 78.93 80.88 83.51 83.7 84.8 83.3 86.88 86.94 88.4 87.9 88.4 87.4
12/06/2019 17:12:23 80.7 80.26 83.51 83.7 84.8 83.3 86.2 86.78 88.4 87.9 88.4 87.4
12/06/2019 17:12:24 82.62 83 83.51 83.7 84.8 83.3 87.95 88.11 88.4 87.9 88.4 87.4
12/06/2019 17:12:25 79.3 81.16 83.51 83.7 84.8 83.3 86.95 87.3 88.4 87.9 88.4 87.4
12/06/2019 17:12:26 81.08 80.78 83.51 83.6 84.8 83.3 86.86 87.14 88.4 87.9 88.4 87.4
12/06/2019 17:12:27 77.74 80.77 83.51 83.6 84.8 83.3 87.26 87.41 88.4 87.8 88.4 87.4
12/06/2019 17:12:28 77.72 79.37 83.51 83.6 84.8 83.3 87.13 87.57 88.4 87.8 88.4 87.4
12/06/2019 17:12:29 83.76 82.59 83.51 83.6 84.8 83.3 87.45 87.5 88.4 87.9 88.4 87.4
12/06/2019 17:12:30 82.43 83.02 83.51 83.6 84.8 83.3 87.42 88.02 88.4 87.8 88.3 87.4
12/06/2019 17:12:31 82.93 83 83.51 83.5 84.8 83.3 88.25 88.03 88.18 87.8 88.3 87.4
12/06/2019 17:12:32 82.52 84.46 84.46 83.5 84.8 83.3 87.04 88.68 88.68 87.9 88.3 87.4
12/06/2019 17:12:33 78.29 81.99 84.46 83.5 84.8 83.3 88.81 88.89 88.89 87.9 88.3 87.4
12/06/2019 17:12:34 76.07 80.01 84.46 83.5 84.8 83.3 86.01 87.87 88.89 87.9 88.3 87.4
12/06/2019 17:12:35 80.55 79.73 84.46 83.5 84.8 83.3 86.03 86.83 88.89 87.9 88.3 87.4
12/06/2019 17:12:36 81.31 80.99 84.46 83.4 84.8 83.3 88.21 87.62 88.89 87.8 88.3 87.4
12/06/2019 17:12:37 82.47 82.14 84.46 83.4 84.8 83.3 89.06 88.73 88.89 87.8 88.3 87.4
12/06/2019 17:12:38 79.56 82.17 84.46 83.4 84.8 83.3 88.29 88.97 88.97 87.8 88.3 87.4
12/06/2019 17:12:39 76.48 80.49 84.46 83.4 84.8 83.3 86.17 88.4 88.97 87.8 88.3 87.4
12/06/2019 17:12:40 75.82 78.56 84.46 83.4 84.8 83.3 85.83 87.13 88.97 87.8 88.3 87.4
12/06/2019 17:12:41 85.35 83.89 84.46 83.4 84.8 83.3 87.91 87.75 88.97 87.9 88.3 87.4
12/06/2019 17:12:42 84.89 85.02 85.02 83.5 84.8 83.3 89.08 88.78 88.97 87.9 88.3 87.4
12/06/2019 17:12:43 81.53 84.12 85.02 83.5 84.8 83.3 88.83 88.82 88.97 87.9 88.3 87.4
12/06/2019 17:12:44 80.46 82.72 85.02 83.5 84.8 83.3 86.97 88.75 88.97 87.9 88.3 87.4
12/06/2019 17:12:45 83.8 83.86 85.02 83.5 84.8 83.3 88.09 88.32 88.97 87.9 88.4 87.4
12/06/2019 17:12:46 82.06 83.52 85.02 83.5 84.8 83.3 88.98 88.83 88.97 87.9 88.4 87.4
12/06/2019 17:12:47 83.26 83.09 85.02 83.5 84.8 83.3 87.18 88.69 88.97 87.9 88.4 87.4
12/06/2019 17:12:48 83.79 83.65 85.02 83.5 84.8 83.3 86.9 87.89 88.97 87.9 88.4 87.4
12/06/2019 17:12:49 86.39 85.89 85.89 83.5 84.8 83.3 89.56 88.97 88.97 88 88.4 87.4
12/06/2019 17:12:50 82.72 85.23 85.89 83.5 84.8 83.3 88.14 88.79 88.97 88 88.4 87.4
12/06/2019 17:12:51 86.92 86.51 86.51 83.6 84.8 83.3 88.98 89.05 89.05 88 88.4 87.4
12/06/2019 17:12:52 84.46 86.56 86.56 83.6 84.8 83.3 89.19 89.24 89.24 88 88.4 87.4
12/06/2019 17:12:53 86.4 86.21 86.56 83.6 84.8 83.3 89.85 89.74 89.74 88 88.4 87.4
12/06/2019 17:12:54 85.8 86.41 86.56 83.6 84.9 83.3 89.14 89.87 89.87 88 88.4 87.4
12/06/2019 17:12:55 87 86.74 86.74 83.6 84.9 83.3 89.52 89.77 89.87 88 88.4 87.4
12/06/2019 17:12:56 87.69 87.44 87.44 83.6 84.9 83.3 89.58 89.65 89.87 88 88.4 87.4
12/06/2019 17:12:57 90.44 89.96 89.96 83.7 84.9 83.3 92.52 92 92 88 88.4 87.4
12/06/2019 17:12:58 82.59 89.09 89.96 83.7 84.9 83.3 89.97 91.25 92 88.1 88.4 87.4
12/06/2019 17:12:59 85.55 86.03 89.96 83.7 84.9 83.3 89.43 90.44 92 88.1 88.4 87.4
12/06/2019 17:13:00 87.82 87.59 89.96 83.7 84.9 83.3 90.27 90.42 92 88.1 88.4 87.4
12/06/2019 17:13:01 85.42 87.32 89.96 83.8 84.9 83.3 90.02 90.61 92 88.1 88.4 87.4
12/06/2019 17:13:02 85.73 86.25 89.96 83.8 84.9 83.3 88.74 90.02 92 88.1 88.4 87.4
12/06/2019 17:13:03 88.45 88.06 89.96 83.8 84.9 83.3 90.85 90.6 92 88.1 88.4 87.4
12/06/2019 17:13:04 89.35 89.45 89.96 83.8 84.9 83.3 91.83 91.73 92 88.1 88.4 87.4
12/06/2019 17:13:05 86.94 89.88 89.96 83.9 84.9 83.3 89.7 91.94 92 88.1 88.4 87.4
12/06/2019 17:13:06 87.71 88.15 89.96 83.9 84.9 83.3 89.76 90.31 92 88.1 88.4 87.4
12/06/2019 17:13:07 87.83 88.69 89.96 83.9 84.9 83.3 90.41 90.7 92 88.2 88.4 87.4
12/06/2019 17:13:08 87.84 88.15 89.96 84 84.9 83.3 89.64 90.24 92 88.2 88.4 87.4
12/06/2019 17:13:09 86.98 87.67 89.96 84 85 83.3 89.27 89.97 92 88.2 88.4 87.4
12/06/2019 17:13:10 82.23 87.2 89.96 84 85 83.3 86.98 89.38 92 88.2 88.4 87.4
12/06/2019 17:13:11 82.36 84.96 89.96 84 85 83.3 86.88 87.97 92 88.2 88.4 87.4
12/06/2019 17:13:12 87 85.9 89.96 84 85 83.3 90.23 89.35 92 88.2 88.4 87.4
12/06/2019 17:13:13 83.79 85.71 89.96 84 85 83.3 89.63 89.7 92 88.2 88.4 87.4
12/06/2019 17:13:14 83.45 84.98 89.96 84 85 83.3 89.01 89.74 92 88.2 88.4 87.4
12/06/2019 17:13:15 83.07 84.41 89.96 84 85 83.3 88.62 89.5 92 88.2 88.4 87.4
12/06/2019 17:13:16 78.03 83.32 89.96 84 85 83.3 86.57 88.74 92 88.3 88.4 87.4
12/06/2019 17:13:17 85.67 84.56 89.96 84 85 83.3 89.78 89.32 92 88.3 88.4 87.4
12/06/2019 17:13:18 86.98 86.26 89.96 84 85 83.3 90.48 90.22 92 88.3 88.4 87.4
12/06/2019 17:13:19 86.09 86.51 89.96 84.1 85 83.3 90.43 90.45 92 88.3 88.4 87.4
12/06/2019 17:13:20 83.4 86.56 89.96 84.1 85 83.3 88.89 90.63 92 88.3 88.4 87.4
12/06/2019 17:13:21 85.6 85.31 89.96 84.1 85 83.3 89.85 89.9 92 88.3 88.4 87.4
12/06/2019 17:13:22 86.67 86.68 89.96 84.1 85 83.3 89.52 90.06 92 88.4 88.4 87.4
12/06/2019 17:13:23 83.5 85.67 89.96 84.1 85 83.3 87.59 89.27 92 88.4 88.4 87.4
12/06/2019 17:13:24 82.25 84.36 89.96 84.1 85 83.3 87.7 88.52 92 88.4 88.4 87.4
12/06/2019 17:13:25 81.83 83 89.96 84.1 85 83.3 89.63 89.18 92 88.4 88.4 87.4
12/06/2019 17:13:26 85.37 84.42 89.96 84.1 85 83.3 89.8 89.64 92 88.4 88.4 87.4
12/06/2019 17:13:27 86.43 85.85 89.88 84.2 85 83.3 89.73 90.03 91.94 88.4 88.4 87.4
12/06/2019 17:13:28 88.77 88.13 89.88 84.2 85 83.3 90.83 90.67 91.94 88.4 88.4 87.4
12/06/2019 17:13:29 88.29 88.87 89.88 84.2 85 83.3 90.59 90.77 91.94 88.5 88.5 87.4
12/06/2019 17:13:30 85.97 87.94 89.88 84.2 85 83.3 88.5 90.46 91.94 88.5 88.5 87.4
12/06/2019 17:13:31 86.76 87.49 89.88 84.3 85 83.4 90.06 89.9 91.94 88.5 88.5 87.4
12/06/2019 17:13:32 82.97 86.69 89.88 84.3 85 83.4 87.81 89.92 91.94 88.5 88.5 87.4
12/06/2019 17:13:33 83.17 84.85 89.88 84.3 85 83.3 87.69 88.89 91.94 88.5 88.5 87.4
12/06/2019 17:13:34 86.43 86.62 89.88 84.3 85 83.3 90.78 90.36 91.94 88.5 88.5 87.4
12/06/2019 17:13:35 89.86 89.16 89.16 84.3 85 83.4 92.8 92.33 92.33 88.5 88.5 87.4
12/06/2019 17:13:36 86.39 88.97 89.16 84.3 85 83.4 89.08 92.14 92.33 88.5 88.5 87.4
12/06/2019 17:13:37 85.29 87.66 89.16 84.4 85 83.4 89.3 90.49 92.33 88.5 88.5 87.4
12/06/2019 17:13:38 83.74 86.3 89.16 84.4 85 83.4 88.16 89.82 92.33 88.5 88.5 87.4
12/06/2019 17:13:39 88.19 87.64 89.16 84.4 85 83.4 90.03 89.85 92.33 88.6 88.5 87.4
12/06/2019 17:13:40 83.37 86.97 89.16 84.4 85 83.4 88.96 89.61 92.33 88.6 88.5 87.4
12/06/2019 17:13:41 85.12 85.33 89.16 84.4 85 83.4 88.18 89.17 92.33 88.6 88.5 87.4
12/06/2019 17:13:42 86.88 86.28 89.16 84.4 85 83.4 89.49 89.54 92.33 88.6 88.5 87.4
12/06/2019 17:13:43 86.77 86.71 89.16 84.4 85.1 83.4 89.19 89.42 92.33 88.6 88.5 87.4
12/06/2019 17:13:44 87.63 87.39 89.16 84.5 85.1 83.4 89.78 89.75 92.33 88.6 88.5 87.4
12/06/2019 17:13:45 86.06 87.4 89.16 84.5 85.1 83.4 89.46 89.88 92.33 88.6 88.5 87.4
12/06/2019 17:13:46 82.92 86.62 89.16 84.5 85.1 83.4 88.86 89.87 92.33 88.6 88.5 87.4
12/06/2019 17:13:47 84.49 84.55 89.16 84.5 85.1 83.4 87.32 88.94 92.33 88.6 88.5 87.4
12/06/2019 17:13:48 84.18 84.62 89.16 84.5 85.1 83.4 89 88.67 92.33 88.6 88.5 87.4
12/06/2019 17:13:49 80.17 84.28 89.16 84.5 85.1 83.4 87.33 88.63 92.33 88.6 88.5 87.4
12/06/2019 17:13:50 82.81 82.78 89.16 84.5 85.1 83.4 87.01 87.72 92.33 88.6 88.5 87.4
12/06/2019 17:13:51 83.13 83.1 89.16 84.5 85.1 83.4 87.2 87.52 92.33 88.6 88.5 87.4
12/06/2019 17:13:52 83.43 83.99 89.16 84.5 85.1 83.4 88.32 87.98 92.33 88.6 88.5 87.4
12/06/2019 17:13:53 86.46 86.27 89.16 84.5 85.1 83.4 89.57 89.65 92.33 88.6 88.5 87.4
12/06/2019 17:13:54 88.13 88.11 89.16 84.5 85.1 83.4 90.28 90.54 92.33 88.6 88.5 87.4
12/06/2019 17:13:55 86.32 87.51 89.16 84.6 85.1 83.4 89.92 90.15 92.33 88.6 88.5 87.4
12/06/2019 17:13:56 85.9 87.41 89.16 84.6 85.1 83.4 88.34 90.17 92.33 88.7 88.5 87.4
12/06/2019 17:13:57 88.16 87.99 89.16 84.6 85.1 83.4 90.4 90.25 92.33 88.7 88.5 87.4
12/06/2019 17:13:58 87.3 87.54 89.16 84.6 85.1 83.4 92.25 91.66 92.33 88.7 88.5 87.5
12/06/2019 17:13:59 85.64 87.68 89.16 84.6 85.1 83.4 89.62 91.54 92.33 88.7 88.5 87.5
12/06/2019 17:14:00 87.13 87.24 89.16 84.6 85.1 83.4 89.3 90.32 92.33 88.7 88.5 87.5
12/06/2019 17:14:01 84.04 86.69 89.16 84.7 85.1 83.4 88.41 89.65 92.33 88.7 88.5 87.5
12/06/2019 17:14:02 88.93 88.16 89.16 84.7 85.1 83.4 91.78 91.09 92.33 88.7 88.5 87.5
12/06/2019 17:14:03 92.32 91.2 91.2 84.8 85.1 83.4 94.28 93.35 93.35 88.8 88.5 87.5
12/06/2019 17:14:04 86.96 90.97 91.2 84.8 85.1 83.4 90.38 93.2 93.35 88.8 88.5 87.5
12/06/2019 17:14:05 92.57 92.11 92.11 84.8 85.2 83.4 92.9 92.99 93.35 88.8 88.5 87.5
12/06/2019 17:14:06 86.11 91 92.11 84.9 85.2 83.4 90.27 92.13 93.35 88.8 88.5 87.5
12/06/2019 17:14:07 85.36 88.61 92.11 84.9 85.2 83.4 88.93 90.99 93.35 88.8 88.5 87.5
12/06/2019 17:14:08 86.45 87.15 92.11 84.9 85.2 83.4 89.81 89.9 93.35 88.8 88.5 87.5
12/06/2019 17:14:09 84.85 86.47 92.11 84.9 85.2 83.4 89.2 90.75 93.35 88.8 88.5 87.5
12/06/2019 17:14:10 90.56 90.28 92.11 84.9 85.2 83.4 91.81 91.67 93.35 88.8 88.5 87.5
12/06/2019 17:14:11 90.32 90.43 92.11 85 85.2 83.4 94.03 93.59 93.59 88.9 88.6 87.5
12/06/2019 17:14:12 86.16 89.83 92.11 85 85.2 83.4 89.09 93.21 93.59 88.9 88.6 87.5
12/06/2019 17:14:13 88.09 88.16 92.11 85 85.2 83.4 90.29 91.04 93.59 88.9 88.6 87.5
12/06/2019 17:14:14 88.76 89.52 92.11 85 85.2 83.4 91.05 91.48 93.59 88.9 88.6 87.5
12/06/2019 17:14:15 88.11 89.45 92.11 85.1 85.2 83.4 90.19 91.36 93.59 88.9 88.6 87.5
12/06/2019 17:14:16 86.04 87.79 92.11 85.1 85.2 83.4 89.46 90.25 93.59 88.9 88.6 87.5
12/06/2019 17:14:17 89.56 89.11 92.11 85.1 85.2 83.4 92.71 92.05 93.59 88.9 88.6 87.5
12/06/2019 17:14:18 85.31 88.78 92.11 85.1 85.2 83.4 89.12 91.96 93.59 88.9 88.6 87.5
12/06/2019 17:14:19 84.16 86.97 92.11 85.1 85.2 83.4 87.33 90.28 93.59 88.9 88.6 87.5
12/06/2019 17:14:20 87.25 87.81 92.11 85.1 85.3 83.4 89.71 89.58 93.59 88.9 88.6 87.5
12/06/2019 17:14:21 86.94 87.19 92.11 85.2 85.2 83.4 88.67 89.2 93.59 88.9 88.6 87.5
12/06/2019 17:14:22 86.42 87.19 92.11 85.2 85.2 83.4 89.7 89.81 93.59 88.9 88.6 87.5
12/06/2019 17:14:23 87.37 87.5 92.11 85.2 85.2 83.4 89.44 89.68 93.59 88.9 88.6 87.5
12/06/2019 17:14:24 87.55 88.12 92.11 85.2 85.3 83.4 89.4 89.84 93.59 88.9 88.6 87.5
12/06/2019 17:14:25 84.05 87.15 92.11 85.2 85.2 83.4 89.06 89.78 93.59 88.9 88.6 87.5
12/06/2019 17:14:26 81.8 85.28 92.11 85.2 85.2 83.4 87.38 88.94 93.59 88.9 88.6 87.5
12/06/2019 17:14:27 79.83 83.56 92.11 85.2 85.2 83.4 84.84 88.3 93.59 88.9 88.6 87.5
12/06/2019 17:14:28 85.63 84.81 92.11 85.2 85.2 83.4 88.93 88.27 93.59 88.9 88.6 87.5
12/06/2019 17:14:29 83.14 84.68 92.11 85.2 85.2 83.4 88.55 88.85 93.59 88.9 88.6 87.5
12/06/2019 17:14:30 86.78 86.83 92.11 85.2 85.2 83.4 88.87 89.54 93.59 88.9 88.6 87.5
12/06/2019 17:14:31 83.57 85.91 92.11 85.2 85.2 83.4 88.68 88.95 93.59 88.9 88.6 87.5
12/06/2019 17:14:32 79.5 84.79 92.11 85.2 85.2 83.4 86.06 88.7 93.59 88.9 88.6 87.5
12/06/2019 17:14:33 78.43 82.31 92.11 85.2 85.2 83.4 85.23 87.41 93.59 88.9 88.6 87.5
12/06/2019 17:14:34 79.12 80.4 92.11 85.2 85.2 83.4 86.71 87.43 93.59 88.9 88.6 87.5
12/06/2019 17:14:35 79.94 80.08 91 85.2 85.2 83.4 86.53 86.75 93.59 88.9 88.6 87.5
12/06/2019 17:14:36 88.26 86.41 90.43 85.2 85.3 83.4 90.86 89.48 93.59 88.9 88.6 87.5
12/06/2019 17:14:37 82.6 85.88 90.43 85.2 85.3 83.4 89.79 90 93.59 88.9 88.6 87.5
12/06/2019 17:14:38 78.32 84.01 90.43 85.2 85.3 83.4 88.05 89.5 93.59 88.9 88.6 87.5
12/06/2019 17:14:39 81.53 82.61 90.43 85.2 85.3 83.4 87.62 89.18 93.59 88.9 88.6 87.5
12/06/2019 17:14:40 79.38 80.93 90.43 85.2 85.3 83.4 85.76 88.06 93.59 88.9 88.6 87.5
12/06/2019 17:14:41 86.63 85.94 89.83 85.2 85.3 83.4 89.78 89.14 93.21 88.9 88.6 87.5
12/06/2019 17:14:42 81.51 85.04 89.52 85.2 85.3 83.4 86.03 88.9 92.05 88.9 88.6 87.5
12/06/2019 17:14:43 84.32 84.46 89.52 85.2 85.3 83.4 90.04 89.46 92.05 88.9 88.6 87.5
12/06/2019 17:14:44 86.84 86.75 89.45 85.3 85.3 83.4 90.98 90.63 92.05 88.9 88.6 87.5
12/06/2019 17:14:45 80.23 85.45 89.11 85.3 85.3 83.4 86.54 90.22 92.05 88.9 88.6 87.5
12/06/2019 17:14:46 86.8 85.79 89.11 85.3 85.3 83.4 89.82 89.29 92.05 88.9 88.6 87.5
12/06/2019 17:14:47 85.09 86.3 88.78 85.3 85.3 83.4 89.13 89.43 91.96 88.9 88.6 87.5
12/06/2019 17:14:48 86.04 86.38 88.12 85.3 85.3 83.4 89.87 90.01 90.63 88.9 88.6 87.5
12/06/2019 17:14:49 86.45 86.76 88.12 85.3 85.3 83.4 91.29 90.84 90.84 89 88.6 87.5
12/06/2019 17:14:50 84.66 86.39 88.12 85.3 85.3 83.4 89.95 90.76 90.84 89 88.6 87.5
12/06/2019 17:14:51 85.22 85.89 88.12 85.3 85.3 83.4 89.59 90.36 90.84 89 88.6 87.5
12/06/2019 17:14:52 88.34 87.61 88.12 85.4 85.3 83.4 90.1 90.28 90.84 89 88.6 87.5
12/06/2019 17:14:53 91.17 90.63 90.63 85.4 85.3 83.4 92.59 92.13 92.13 89 88.7 87.5
12/06/2019 17:14:54 88.54 90.5 90.63 85.4 85.3 83.4 90.5 92.09 92.13 89 88.7 87.5
12/06/2019 17:14:55 87.54 89.41 90.63 85.5 85.4 83.4 91.15 91.57 92.13 89 88.7 87.5
12/06/2019 17:14:56 88.08 89.46 90.63 85.5 85.4 83.4 90.38 91.37 92.13 89 88.7 87.5
12/06/2019 17:14:57 85.68 87.71 90.63 85.5 85.4 83.4 88.6 90.5 92.13 89 88.7 87.5
12/06/2019 17:14:58 86.89 88.11 90.63 85.5 85.4 83.4 90.66 90.88 92.13 89 88.7 87.5
12/06/2019 17:14:59 88.06 87.91 90.63 85.5 85.4 83.4 91.96 91.8 92.13 89 88.7 87.5
12/06/2019 17:15:00 89.31 89.11 90.63 85.5 85.4 83.4 90.96 91.99 92.13 89 88.7 87.5
12/06/2019 17:15:01 92.57 92.03 92.03 85.6 85.4 83.4 93.92 93.52 93.52 89.1 88.7 87.5
12/06/2019 17:15:02 85.37 92.01 92.03 85.6 85.4 83.4 88.98 93.51 93.52 89.1 88.7 87.5
12/06/2019 17:15:03 83.68 89.06 92.03 85.6 85.4 83.4 87.67 91.22 93.52 89.1 88.7 87.5
12/06/2019 17:15:04 86.32 87.2 92.03 85.6 85.4 83.4 90.42 90.77 93.52 89.1 88.7 87.5
12/06/2019 17:15:05 82.08 86.24 92.03 85.6 85.4 83.4 87.88 89.94 93.52 89.1 88.7 87.5
12/06/2019 17:15:06 84.69 84.73 92.03 85.6 85.4 83.4 87.83 89.3 93.52 89.1 88.7 87.5
12/06/2019 17:15:07 88.26 87.63 92.03 85.6 85.4 83.4 89.66 89.46 93.52 89.1 88.7 87.5
12/06/2019 17:15:08 86.11 87.79 92.03 85.7 85.4 83.4 88.5 89.47 93.52 89.1 88.7 87.5
12/06/2019 17:15:09 85.38 86.51 92.03 85.7 85.4 83.4 89.16 89.24 93.52 89.1 88.7 87.5
12/06/2019 17:15:10 85.08 86.02 92.03 85.7 85.4 83.4 89.76 89.73 93.52 89.1 88.7 87.5
12/06/2019 17:15:11 89.45 88.77 92.03 85.7 85.5 83.4 91.14 90.97 93.52 89.1 88.8 87.5
12/06/2019 17:15:12 86.89 88.88 92.03 85.7 85.5 83.4 90.38 91.4 93.52 89.1 88.8 87.5
12/06/2019 17:15:13 84.13 87.38 92.03 85.7 85.5 83.4 88.95 90.55 93.52 89.1 88.8 87.5
12/06/2019 17:15:14 88.13 88.42 92.03 85.7 85.5 83.4 90.02 90.44 93.52 89.1 88.8 87.5
12/06/2019 17:15:15 86.18 86.77 92.03 85.7 85.5 83.4 88.99 89.54 93.52 89.1 88.8 87.5
12/06/2019 17:15:16 83.5 86.66 92.03 85.7 85.5 83.4 88.76 89.54 93.52 89.1 88.8 87.5
12/06/2019 17:15:17 81.81 85.03 92.03 85.7 85.5 83.4 88.23 89.12 93.52 89.1 88.8 87.5
12/06/2019 17:15:18 84.19 84.19 92.03 85.7 85.5 83.4 87.57 88.67 93.52 89.1 88.8 87.5
12/06/2019 17:15:19 83.48 84.18 92.03 85.7 85.5 83.4 87.49 88.4 93.52 89.1 88.8 87.5
12/06/2019 17:15:20 87.92 87.47 92.03 85.7 85.5 83.4 93.16 92.54 93.52 89.1 88.8 87.5
12/06/2019 17:15:21 91.52 91.34 92.03 85.5 85.5 83.4 92.91 93.57 93.57 89 88.8 87.5
12/06/2019 17:15:22 86.19 89.76 92.03 85.1 85.5 83.4 89.82 92.46 93.57 88.9 88.8 87.5
12/06/2019 17:15:23 85.05 88.02 92.03 85.1 85.5 83.4 88.67 91.1 93.57 88.9 88.8 87.5
12/06/2019 17:15:24 85.24 86.76 92.03 85.1 85.5 83.4 88.27 89.92 93.57 88.9 88.8 87.5
12/06/2019 17:15:25 86.59 86.79 92.03 85.1 85.5 83.4 90.07 90.05 93.57 88.9 88.8 87.5
12/06/2019 17:15:26 83.67 86.82 92.03 85.1 85.5 83.4 88.28 90.23 93.57 88.9 88.8 87.5
12/06/2019 17:15:27 87.39 87.09 92.03 85.1 85.5 83.4 90.55 90.47 93.57 88.9 88.8 87.5
12/06/2019 17:15:28 92.45 91.13 92.03 85.2 85.6 83.4 92.99 92.53 93.57 89 88.8 87.5
12/06/2019 17:15:29 90.42 90.95 92.03 85.2 85.6 83.4 92.15 92.26 93.57 89 88.8 87.5
12/06/2019 17:15:30 90.91 91.24 92.03 85.3 85.6 83.4 95.21 94.73 94.73 89 88.9 87.5
12/06/2019 17:15:31 83.73 91.01 92.01 85.3 85.6 83.4 91.12 94.47 94.73 89 88.9 87.5
12/06/2019 17:15:32 88.31 89.05 91.34 85.3 85.6 83.4 90.39 92.63 94.73 89.1 88.9 87.5
12/06/2019 17:15:33 86.34 87.84 91.34 85.3 85.6 83.4 88.57 91.25 94.73 89 88.9 87.5
12/06/2019 17:15:34 86.56 87.13 91.34 85.3 85.6 83.4 90 90.27 94.73 89 88.9 87.5
12/06/2019 17:15:35 84.76 87.43 91.34 85.3 85.6 83.4 89.62 90.61 94.73 89.1 88.9 87.5
12/06/2019 17:15:36 86.11 86.34 91.34 85.3 85.6 83.4 89.08 89.61 94.73 89 88.9 87.5
12/06/2019 17:15:37 85.06 85.75 91.34 85.3 85.6 83.4 89.27 89.73 94.73 89.1 88.9 87.5
12/06/2019 17:15:38 85.87 86.33 91.34 85.3 85.6 83.4 88.81 89.44 94.73 89.1 88.9 87.5
12/06/2019 17:15:39 86.56 86.79 91.34 85.3 85.6 83.4 89.55 89.57 94.73 89.1 88.9 87.5
12/06/2019 17:15:40 86.01 86.67 91.34 85.3 85.6 83.4 90.01 90.23 94.73 89.1 88.9 87.5
12/06/2019 17:15:41 85.3 86.91 91.34 85.3 85.6 83.4 89.89 90.44 94.73 89.1 88.9 87.5
12/06/2019 17:15:42 89.66 88.87 91.34 85.4 85.7 83.4 91.22 91.43 94.73 89.1 88.9 87.5
12/06/2019 17:15:43 85.55 88.2 91.34 85.4 85.7 83.4 87.36 90.36 94.73 89.1 88.9 87.5
12/06/2019 17:15:44 86.11 86.89 91.34 85.4 85.7 83.4 88.88 89.29 94.73 89.1 88.9 87.5
12/06/2019 17:15:45 85.58 86.27 91.34 85.4 85.7 83.4 87.97 88.73 94.73 89.1 88.9 87.5
12/06/2019 17:15:46 84.33 86.42 91.34 85.4 85.7 83.4 86.98 88.71 94.73 89.1 88.9 87.5
12/06/2019 17:15:47 84.37 85.03 91.34 85.4 85.7 83.4 86.27 87.54 94.73 89.1 88.9 87.5
12/06/2019 17:15:48 88.02 87.95 91.34 85.4 85.7 83.4 88.96 88.91 94.73 89.1 88.9 87.5
12/06/2019 17:15:49 90.47 90.58 91.34 85.4 85.7 83.4 90.95 90.85 94.73 89.1 88.9 87.5
12/06/2019 17:15:50 87.67 89.37 91.34 85.4 85.7 83.4 89.51 90.08 94.73 89.1 88.9 87.5
12/06/2019 17:15:51 79.96 88.4 91.24 85.4 85.7 83.4 82.88 89.78 94.73 89.1 88.9 87.5
12/06/2019 17:15:52 84.22 85.33 91.24 85.4 85.7 83.4 86.52 87.25 94.73 89.1 88.9 87.5
12/06/2019 17:15:53 85.4 86 91.24 85.4 85.7 83.4 88.12 88.51 94.73 89.1 88.9 87.5
12/06/2019 17:15:54 87.64 87.65 91.24 85.5 85.7 83.4 88.25 88.58 94.73 89.1 88.9 87.5
12/06/2019 17:15:55 81.92 87.59 91.24 85.4 85.7 83.4 84.39 88.54 94.73 89 88.9 87.5
12/06/2019 17:15:56 72.11 84.82 91.24 85.4 85.7 83.4 77.03 86.28 94.73 89 88.9 87.5
12/06/2019 17:15:57 72.46 80.94 91.24 85.4 85.7 83.4 76.41 82.85 94.73 89 88.9 87.5
12/06/2019 17:15:58 79.55 79.79 91.24 85.4 85.7 83.4 80.84 81.39 94.73 89 88.9 87.5
12/06/2019 17:15:59 80.57 80.37 91.24 85.4 85.7 83.4 80.8 81.3 94.73 89 88.9 87.5
12/06/2019 17:16:00 71.42 79.67 91.01 85.4 85.7 83.4 74.52 80.33 94.47 89 88.9 87.5
12/06/2019 17:16:01 74.61 76.36 90.58 85.4 85.7 83.4 75.85 77.67 92.63 88.9 88.9 87.5
12/06/2019 17:16:02 81.58 80.19 90.58 85.4 85.7 83.4 83.28 81.96 91.43 88.9 88.9 87.5
12/06/2019 17:16:03 90 89.01 90.58 85.4 85.7 83.4 90.4 89.57 91.43 88.9 88.9 87.5
12/06/2019 17:16:04 73.59 88.4 90.58 85.4 85.7 83.4 78.3 88.92 91.43 88.9 88.9 87.5
12/06/2019 17:16:05 74.7 84.36 90.58 85.4 85.7 83.4 78.83 85.23 91.43 88.9 88.9 87.5
12/06/2019 17:16:06 86.91 86.08 90.58 85.4 85.7 83.4 87.8 86.97 91.43 88.9 88.9 87.5
12/06/2019 17:16:07 89.06 89.37 90.58 85.4 85.7 83.4 88.88 88.83 91.43 88.9 88.9 87.5
12/06/2019 17:16:08 72.9 87.26 90.58 85.4 85.7 83.4 78.38 87.96 91.43 88.9 88.9 87.5
12/06/2019 17:16:09 71.84 83.26 90.58 85.4 85.7 83.4 76.7 84.44 91.43 88.9 88.9 87.5
12/06/2019 17:16:10 76.08 79.96 90.58 85.4 85.7 83.4 79.9 82.21 91.43 88.8 88.9 87.5
12/06/2019 17:16:11 73.65 77.36 90.58 85.4 85.7 83.4 77.97 80.13 91.43 88.8 88.9 87.5
12/06/2019 17:16:12 103.49 102.53 102.53 86.2 86 83.6 106.55 105.61 105.61 89.6 89.2 87.6
12/06/2019 17:16:13 99.49 103.54 103.54 86.5 86.1 83.6 101.48 106.22 106.22 89.8 89.2 87.7
12/06/2019 17:16:14 84.61 100.22 103.54 86.5 86.1 83.6 86.33 102.94 106.22 89.8 89.2 87.7
12/06/2019 17:16:15 82.79 96.15 103.54 86.5 86.1 83.6 83.2 98.83 106.22 89.8 89.2 87.6
12/06/2019 17:16:16 85.47 92.22 103.54 86.5 86.1 83.6 85.87 94.78 106.22 89.8 89.2 87.6
12/06/2019 17:16:17 83.77 89.21 103.54 86.5 86.1 83.6 83.66 91.32 106.22 89.8 89.2 87.6
12/06/2019 17:16:18 84.33 86.72 103.54 86.5 86.1 83.6 83.73 88.21 106.22 89.8 89.2 87.6
12/06/2019 17:16:19 83.74 85.32 103.54 86.5 86.1 83.6 82.84 85.91 106.22 89.8 89.2 87.6
12/06/2019 17:16:20 82.85 84.41 103.54 86.5 86.1 83.6 82.52 84.26 106.22 89.8 89.2 87.6
12/06/2019 17:16:21 80.54 83.56 103.54 86.5 86.1 83.6 82.25 83.36 106.22 89.8 89.2 87.6
12/06/2019 17:16:22 78.91 81.77 103.54 86.5 86.1 83.6 80.58 82.72 106.22 89.8 89.2 87.6
12/06/2019 17:16:23 79.5 80.58 103.54 86.5 86.1 83.5 80.33 81.77 106.22 89.8 89.2 87.6
12/06/2019 17:16:24 79.99 81.33 103.54 86.5 86.1 83.5 81.45 82.18 106.22 89.7 89.2 87.6
12/06/2019 17:16:25 77.72 79.69 103.54 86.5 86.1 83.5 80.09 81.02 106.22 89.7 89.2 87.6
12/06/2019 17:16:26 77.54 78.79 103.54 86.5 86.1 83.5 84.61 83.77 106.22 89.7 89.2 87.6
12/06/2019 17:16:27 78.65 78.58 103.54 86.5 86.1 83.5 86.02 85.21 106.22 89.7 89.2 87.6
12/06/2019 17:16:28 83.13 82.55 103.54 86.5 86.1 83.5 87.91 87.6 106.22 89.7 89.2 87.6
12/06/2019 17:16:29 78.77 82.52 103.54 86.5 86.1 83.5 84.85 87.58 106.22 89.7 89.2 87.6
12/06/2019 17:16:30 81.22 81.13 103.54 86.5 86.1 83.5 87.53 87.1 106.22 89.7 89.2 87.6
12/06/2019 17:16:31 80.72 81.24 103.54 86.5 86.1 83.5 86.6 87.3 106.22 89.7 89.2 87.6
12/06/2019 17:16:32 82.41 82.22 103.54 86.5 86.1 83.5 87.46 87.39 106.22 89.7 89.2 87.6
12/06/2019 17:16:33 80.93 81.69 103.54 86.5 86.1 83.5 86.47 87.09 106.22 89.7 89.2 87.6
12/06/2019 17:16:34 79.33 81.41 103.54 86.5 86.1 83.5 85.56 86.97 106.22 89.7 89.2 87.6
12/06/2019 17:16:35 78.81 80.12 103.54 86.4 86.1 83.5 85.16 85.85 106.22 89.7 89.2 87.6
12/06/2019 17:16:36 79.58 79.54 103.54 86.4 86.1 83.5 85.16 85.44 106.22 89.7 89.2 87.6
12/06/2019 17:16:37 80.64 80.32 103.54 86.4 86.1 83.5 86.82 86.42 106.22 89.7 89.2 87.6
12/06/2019 17:16:38 80.83 80.78 103.54 86.4 86.1 83.5 85.89 86.28 106.22 89.7 89.2 87.6
12/06/2019 17:16:39 80.37 80.92 103.54 86.4 86.1 83.5 85.61 86.11 106.22 89.7 89.2 87.6
12/06/2019 17:16:40 81.61 81.25 103.54 86.4 86.1 83.5 87.44 86.9 106.22 89.7 89.2 87.6
12/06/2019 17:16:41 80.51 81.27 103.54 86.4 86.1 83.5 84.95 86.92 106.22 89.7 89.2 87.6
12/06/2019 17:16:42 79.38 80.93 103.54 86.4 86.1 83.5 85.18 85.83 106.22 89.7 89.2 87.6
12/06/2019 17:16:43 82.23 81.67 100.22 86.4 86.1 83.5 84.82 85.33 102.94 89.7 89.2 87.6
12/06/2019 17:16:44 85.47 84.99 96.15 86.5 86.1 83.5 87.45 86.84 98.83 89.7 89.2 87.6
12/06/2019 17:16:45 79.27 85.06 92.22 86.5 86.1 83.5 84.92 86.81 94.78 89.7 89.2 87.6
12/06/2019 17:16:46 77.85 82.24 89.21 86.4 86.1 83.5 83.57 85.79 91.32 89.7 89.2 87.6
12/06/2019 17:16:47 81.17 81.03 86.72 86.4 86.1 83.5 85.65 85.43 88.21 89.7 89.2 87.6
12/06/2019 17:16:48 79.54 80.88 85.32 86.5 86.1 83.5 84.25 85.26 87.6 89.7 89.2 87.6
12/06/2019 17:16:49 81.18 80.95 85.06 86.5 86.1 83.5 84.31 84.9 87.6 89.7 89.2 87.6
12/06/2019 17:16:50 82.26 81.89 85.06 86.5 86.1 83.5 84.79 84.73 87.6 89.7 89.2 87.6
12/06/2019 17:16:51 76.7 81.6 85.06 86.5 86.1 83.5 83.16 84.73 87.6 89.7 89.2 87.6
12/06/2019 17:16:52 74.77 79.03 85.06 86.5 86.1 83.5 83.11 83.79 87.6 89.7 89.2 87.6
12/06/2019 17:16:53 77.3 77.59 85.06 86.5 86.1 83.5 82.96 83.42 87.6 89.7 89.2 87.6
12/06/2019 17:16:54 86.02 84.84 85.06 86.5 86.1 83.5 88.12 87.01 87.6 89.7 89.2 87.6
12/06/2019 17:16:55 82.08 84.82 85.06 86.5 86.1 83.5 86.2 87.13 87.6 89.7 89.2 87.6
12/06/2019 17:16:56 85.71 85.51 85.51 86.5 86.1 83.5 87.63 87.65 87.65 89.7 89.2 87.6
12/06/2019 17:16:57 90.52 89.4 89.4 86.5 86.1 83.5 91.01 90.13 90.13 89.7 89.2 87.6
12/06/2019 17:16:58 85.38 89.44 89.44 86.5 86.1 83.5 86.63 90.16 90.16 89.7 89.2 87.6
12/06/2019 17:16:59 79.73 87.11 89.44 86.5 86.1 83.5 83.28 88.07 90.16 89.7 89.2 87.6
12/06/2019 17:17:00 78.94 84.08 89.44 86.5 86.1 83.5 84.59 85.79 90.16 89.7 89.2 87.6
12/06/2019 17:17:01 89.1 88.82 89.44 86.5 86.2 83.5 88.83 88.65 90.16 89.7 89.2 87.6
12/06/2019 17:17:02 77.35 86.24 89.44 86.5 86.2 83.5 83.77 87.1 90.16 89.7 89.2 87.6
12/06/2019 17:17:03 81.39 82.96 89.44 86.5 86.2 83.5 84.84 85.47 90.16 89.7 89.2 87.6
12/06/2019 17:17:04 80.98 81.95 89.44 86.5 86.2 83.5 85.25 85.44 90.16 89.7 89.2 87.6
12/06/2019 17:17:05 76.32 81.35 89.44 86.5 86.1 83.5 84.74 85.36 90.16 89.7 89.2 87.6
12/06/2019 17:17:06 77.32 78.91 89.44 86.5 86.1 83.5 85.68 85.57 90.16 89.7 89.2 87.6
12/06/2019 17:17:07 81.41 80.41 89.44 86.5 86.1 83.5 85.61 85.97 90.16 89.7 89.2 87.6
12/06/2019 17:17:08 83.39 83.15 89.44 86.5 86.1 83.5 86.59 86.43 90.16 89.7 89.2 87.6
12/06/2019 17:17:09 81.96 82.72 89.44 86.5 86.1 83.5 86.75 86.74 90.16 89.7 89.2 87.6
12/06/2019 17:17:10 83.35 83.86 89.44 86.6 86.1 83.5 88.52 88.48 90.16 89.7 89.2 87.6
12/06/2019 17:17:11 78.19 82.95 89.44 86.6 86.1 83.5 85.32 87.92 90.16 89.7 89.2 87.6
12/06/2019 17:17:12 76.61 80.46 89.44 86.5 86.1 83.5 84.17 86.67 90.16 89.7 89.2 87.6
12/06/2019 17:17:13 77.98 78.58 89.44 86.5 86.1 83.5 84.06 85.06 90.16 89.7 89.2 87.6
12/06/2019 17:17:14 80.1 79.68 89.44 86.5 86.1 83.5 84.65 84.79 90.16 89.7 89.2 87.6
12/06/2019 17:17:15 80.54 80.61 89.44 86.5 86.1 83.5 85.53 85.47 90.16 89.7 89.2 87.6
12/06/2019 17:17:16 82.98 82.16 89.44 86.6 86.1 83.5 91.72 91.17 91.17 89.7 89.2 87.6
12/06/2019 17:17:17 80.65 82.24 89.44 86.5 86.1 83.5 87.04 91.14 91.17 89.7 89.2 87.6
12/06/2019 17:17:18 79.73 81.68 89.44 86.5 86.1 83.5 85.24 88.99 91.17 89.7 89.2 87.6
12/06/2019 17:17:19 79.17 80.17 89.44 86.5 86.1 83.5 85.55 87.05 91.17 89.7 89.2 87.6
12/06/2019 17:17:20 85.6 84.38 89.44 86.6 86.1 83.5 89.06 88.37 91.17 89.7 89.2 87.6
12/06/2019 17:17:21 89.94 89.4 89.44 86.6 86.1 83.5 90.47 90.47 91.17 89.7 89.2 87.6
12/06/2019 17:17:22 83.22 87.31 89.44 86.6 86.1 83.5 87.33 89.11 91.17 89.7 89.2 87.6
12/06/2019 17:17:23 86.88 86.42 89.44 86.6 86.1 83.5 88.78 88.6 91.17 89.7 89.2 87.6
12/06/2019 17:17:24 84.6 86.42 89.44 86.6 86.1 83.5 87.49 88.63 91.17 89.7 89.2 87.6
12/06/2019 17:17:25 78.34 85.2 89.44 86.6 86.1 83.5 84.5 87.76 91.17 89.7 89.2 87.6
12/06/2019 17:17:26 80.86 82.4 89.44 86.6 86.1 83.5 85.47 86.27 91.17 89.7 89.2 87.6
12/06/2019 17:17:27 95.08 94.18 94.18 86.7 86.2 83.6 93.78 92.87 92.87 89.8 89.2 87.6
12/06/2019 17:17:28 84.13 93.23 94.18 86.7 86.2 83.6 87.79 92.21 92.87 89.8 89.2 87.6
12/06/2019 17:17:29 81.57 89.8 94.18 86.7 86.2 83.6 87.33 90.31 92.87 89.8 89.2 87.6
12/06/2019 17:17:30 82.95 86.41 94.18 86.7 86.2 83.6 86.21 88.3 92.87 89.8 89.2 87.6
12/06/2019 17:17:31 83.4 84.55 94.18 86.7 86.1 83.6 87.09 87.46 92.87 89.8 89.2 87.6
12/06/2019 17:17:32 82.91 84.11 94.18 86.7 86.1 83.6 86.95 87.23 92.87 89.8 89.2 87.6
12/06/2019 17:17:33 84.39 84.55 94.18 86.7 86.1 83.6 93.96 93.3 93.3 89.8 89.2 87.6
12/06/2019 17:17:34 82.41 83.77 94.18 86.7 86.1 83.6 85.89 91.52 93.3 89.8 89.2 87.6
12/06/2019 17:17:35 83.57 84.44 94.18 86.7 86.1 83.6 85.9 89.01 93.3 89.8 89.2 87.6
12/06/2019 17:17:36 83.82 83.88 94.18 86.7 86.1 83.6 86.23 87.19 93.3 89.8 89.2 87.6
12/06/2019 17:17:37 88.13 87.85 94.18 86.7 86.1 83.6 94.06 93.51 93.51 89.8 89.2 87.6
12/06/2019 17:17:38 83.16 87.97 94.18 86.7 86.1 83.6 88.11 93.62 93.62 89.8 89.2 87.6
12/06/2019 17:17:39 86.08 86.02 94.18 86.8 86.1 83.6 87.82 90.78 93.62 89.8 89.2 87.6
12/06/2019 17:17:40 87.87 87.47 94.18 86.8 86.1 83.6 89.45 89.57 93.62 89.8 89.2 87.6
12/06/2019 17:17:41 85.94 87.39 94.18 86.8 86.1 83.6 88.26 89.56 93.62 89.8 89.2 87.6
12/06/2019 17:17:42 89.33 89.04 94.18 86.8 86.1 83.6 90.06 90.06 93.62 89.8 89.2 87.6
12/06/2019 17:17:43 91.86 91.36 94.18 86.8 86.2 83.6 92.2 91.69 93.62 89.8 89.2 87.6
12/06/2019 17:17:44 88.17 90.87 94.18 86.8 86.2 83.6 90.12 91.37 93.62 89.8 89.2 87.6
12/06/2019 17:17:45 88.2 89.52 94.18 86.9 86.2 83.6 89.87 90.78 93.62 89.9 89.2 87.6
12/06/2019 17:17:46 87.53 88.62 94.18 86.9 86.2 83.6 89.82 90.37 93.62 89.9 89.2 87.6
12/06/2019 17:17:47 89.59 89.55 94.18 86.9 86.2 83.6 91.27 91.16 93.62 89.9 89.2 87.6
12/06/2019 17:17:48 84.8 89.1 94.18 86.9 86.2 83.6 87.98 90.95 93.62 89.9 89.2 87.7
12/06/2019 17:17:49 90.19 89.46 94.18 86.9 86.2 83.6 91.4 90.87 93.62 89.9 89.2 87.7
12/06/2019 17:17:50 87.25 89.14 94.18 86.9 86.2 83.6 89.28 90.7 93.62 89.9 89.2 87.7
12/06/2019 17:17:51 85.52 88.13 94.18 86.9 86.2 83.6 87.79 89.92 93.62 89.9 89.2 87.7
12/06/2019 17:17:52 85.17 86.41 94.18 86.9 86.2 83.6 88.01 88.54 93.62 89.9 89.2 87.7
12/06/2019 17:17:53 85.19 85.92 94.18 86.9 86.2 83.6 87.75 88.38 93.62 89.9 89.2 87.7
12/06/2019 17:17:54 84.98 86.23 94.18 86.9 86.2 83.6 87.52 88.3 93.62 89.9 89.2 87.7
12/06/2019 17:17:55 86.52 86.35 94.18 86.9 86.2 83.6 88.64 88.38 93.62 89.9 89.2 87.7
12/06/2019 17:17:56 88.06 87.86 94.18 86.9 86.2 83.6 90.14 89.8 93.62 89.9 89.2 87.7
12/06/2019 17:17:57 85.16 87.75 93.23 86.9 86.2 83.6 88.94 89.76 93.62 89.8 89.2 87.7
12/06/2019 17:17:58 85.66 87.4 91.36 86.9 86.2 83.6 87.8 89.69 93.62 89.8 89.2 87.7
12/06/2019 17:17:59 84.11 85.65 91.36 86.9 86.2 83.6 87.21 88.26 93.62 89.8 89.2 87.7
12/06/2019 17:18:00 79.32 84.7 91.36 86.9 86.2 83.6 84.89 87.57 93.62 89.8 89.2 87.7
12/06/2019 17:18:01 78.24 82.03 91.36 86.9 86.2 83.6 85.03 86.09 93.62 89.8 89.2 87.7
12/06/2019 17:18:02 88.4 86.67 91.36 86.9 86.2 83.6 90.21 88.93 93.62 89.8 89.2 87.7
12/06/2019 17:18:03 89.37 88.95 91.36 86.9 86.2 83.6 91.17 90.87 93.62 89.8 89.3 87.7
12/06/2019 17:18:04 87.3 88.91 91.36 86.9 86.2 83.6 88.93 90.84 93.62 89.8 89.3 87.7
12/06/2019 17:18:05 85.5 87.93 91.36 86.9 86.2 83.6 87.73 89.71 93.62 89.8 89.3 87.7
12/06/2019 17:18:06 85.96 86.71 91.36 86.9 86.2 83.6 87.14 88.58 93.62 89.8 89.3 87.7
12/06/2019 17:18:07 86.35 86.54 91.36 86.9 86.2 83.6 88.89 88.77 93.62 89.8 89.3 87.7
12/06/2019 17:18:08 85.48 86.51 91.36 86.9 86.2 83.6 89.57 89.27 91.69 89.8 89.3 87.7
12/06/2019 17:18:09 89.62 89.09 91.36 86.9 86.2 83.6 90.27 90.22 91.69 89.8 89.3 87.7
12/06/2019 17:18:10 88.28 89.66 91.36 86.9 86.3 83.6 90.34 90.82 91.69 89.8 89.3 87.7
12/06/2019 17:18:11 82.08 88.29 91.36 86.9 86.3 83.6 86.85 90.1 91.69 89.8 89.3 87.7
12/06/2019 17:18:12 91.27 89.85 91.36 86.9 86.3 83.7 91.88 90.84 91.69 89.8 89.3 87.7
12/06/2019 17:18:13 90.12 90.15 90.87 86.9 86.3 83.7 91.38 91.23 91.37 89.8 89.3 87.7
12/06/2019 17:18:14 88.19 90.08 90.15 86.9 86.3 83.7 91.06 91.58 91.58 89.8 89.3 87.7
12/06/2019 17:18:15 86.66 88.69 90.15 86.9 86.3 83.7 90.21 91.02 91.58 89.8 89.3 87.7
12/06/2019 17:18:16 83.88 87.68 90.15 87 86.3 83.7 87.97 90.57 91.58 89.8 89.3 87.7
12/06/2019 17:18:17 87 86.9 90.15 87 86.3 83.7 90.26 90.06 91.58 89.8 89.3 87.7
12/06/2019 17:18:18 83.86 86.76 90.15 86.9 86.3 83.7 88.5 89.97 91.58 89.8 89.3 87.7
12/06/2019 17:18:19 80.17 84.84 90.15 86.9 86.3 83.7 85.8 89.02 91.58 89.8 89.3 87.7
12/06/2019 17:18:20 85.72 85.24 90.15 86.9 86.3 83.7 88.66 88.52 91.58 89.8 89.3 87.7
12/06/2019 17:18:21 80.94 85.43 90.15 86.9 86.3 83.7 86.21 88.8 91.58 89.8 89.3 87.7
12/06/2019 17:18:22 82.93 83.29 90.15 86.9 86.3 83.7 87.57 87.53 91.58 89.8 89.3 87.7
12/06/2019 17:18:23 87.72 86.75 90.15 86.9 86.3 83.7 90.1 89.26 91.58 89.8 89.3 87.7
12/06/2019 17:18:24 84.85 86.33 90.15 86.9 86.2 83.7 88.44 89.24 91.58 89.8 89.3 87.7
12/06/2019 17:18:25 86.3 86.2 90.15 87 86.2 83.7 89.85 89.66 91.58 89.8 89.3 87.7
12/06/2019 17:18:26 89.39 88.72 90.15 87 86.2 83.7 93.14 92.34 92.34 89.8 89.3 87.7
12/06/2019 17:18:27 84.02 88.35 90.15 87 86.2 83.7 89.15 92.16 92.34 89.8 89.3 87.7
12/06/2019 17:18:28 83.61 86.1 90.15 86.9 86.1 83.7 88.36 90.54 92.34 89.8 89.2 87.7
12/06/2019 17:18:29 87.77 87.04 90.15 86.9 86.1 83.7 90.65 90.4 92.34 89.8 89.2 87.7
12/06/2019 17:18:30 82.92 86.74 90.15 86.9 86.1 83.7 87.69 90.06 92.34 89.8 89.2 87.7
12/06/2019 17:18:31 83.79 84.67 90.15 86.9 86.1 83.7 87.55 88.79 92.34 89.8 89.2 87.7
12/06/2019 17:18:32 83.55 84.69 90.15 86.9 86.1 83.7 87.83 88.19 92.34 89.8 89.2 87.7
12/06/2019 17:18:33 83.05 83.77 90.15 86.9 86.1 83.7 87.93 88.02 92.34 89.8 89.2 87.7
12/06/2019 17:18:34 86.8 86.38 90.15 86.9 86.1 83.7 89.58 89.39 92.34 89.8 89.2 87.7
12/06/2019 17:18:35 92.21 91.34 91.34 87 86.1 83.7 92.96 92.29 92.34 89.8 89.2 87.7
12/06/2019 17:18:36 87.3 90.73 91.34 87 85.7 83.7 90.53 91.99 92.34 89.8 89 87.7
12/06/2019 17:18:37 86.86 88.8 91.34 87 85.6 83.7 89.39 90.97 92.34 89.8 89 87.7
12/06/2019 17:18:38 83.91 88.02 91.34 87 85.6 83.7 87.91 90.3 92.34 89.8 89 87.7
12/06/2019 17:18:39 89.83 89.49 91.34 87 85.6 83.7 91.77 91.47 92.34 89.8 89 87.7
12/06/2019 17:18:40 89.31 89.91 91.34 87 85.6 83.7 92.2 92.34 92.34 89.8 89 87.7
12/06/2019 17:18:41 88.5 89.28 91.34 87 85.6 83.7 90.68 91.72 92.34 89.8 89 87.7
12/06/2019 17:18:42 91.66 91.73 91.73 87 85.7 83.7 92.83 93.14 93.14 89.9 89 87.7
12/06/2019 17:18:43 86.71 90.6 91.73 87 85.7 83.7 89.92 92.06 93.14 89.9 89 87.7
12/06/2019 17:18:44 86.73 89.39 91.73 87 85.7 83.7 89.33 91.42 93.14 89.9 89 87.7
12/06/2019 17:18:45 83.95 87.37 91.73 87 85.7 83.7 88.85 89.95 93.14 89.9 89.1 87.7
12/06/2019 17:18:46 88.64 88.12 91.73 87 85.7 83.7 91.25 90.81 93.14 89.9 89.1 87.7
12/06/2019 17:18:47 84.9 87.49 91.73 87 85.7 83.7 88.76 90.59 93.14 89.9 89.1 87.7
12/06/2019 17:18:48 80.46 86.3 91.73 87 85.7 83.7 85.56 89.59 93.14 89.9 89.1 87.7
12/06/2019 17:18:49 86.35 85.68 91.73 87 85.7 83.7 89.21 88.8 93.14 89.9 89.1 87.7
12/06/2019 17:18:50 83.93 85.48 91.73 87 85.7 83.7 87.77 88.74 93.14 89.9 89.1 87.7
12/06/2019 17:18:51 86.51 86.54 91.73 87 85.7 83.7 89.92 89.85 93.14 89.9 89.1 87.7
12/06/2019 17:18:52 90.73 90.16 91.73 87.1 85.7 83.7 92.63 92.08 93.14 89.9 89.1 87.7
12/06/2019 17:18:53 84.85 89.09 91.73 87.1 85.7 83.7 88.52 91.46 93.14 89.9 89.1 87.7
12/06/2019 17:18:54 82.84 87.11 91.73 87.1 85.7 83.7 87.49 89.92 93.14 89.9 89.1 87.7
12/06/2019 17:18:55 88.29 87.56 91.73 87.1 85.7 83.7 90 89.63 93.14 89.9 89.1 87.7
12/06/2019 17:18:56 87.15 87.53 91.73 87.1 85.7 83.7 89.69 89.78 93.14 89.9 89.1 87.7
12/06/2019 17:18:57 86.14 87.16 91.73 87.1 85.7 83.7 89.02 89.6 93.14 89.9 89.1 87.7
12/06/2019 17:18:58 85.32 86.48 91.73 87.1 85.7 83.7 88.41 89.26 93.14 89.9 89.1 87.7
12/06/2019 17:18:59 88.11 87.63 91.73 87.1 85.7 83.8 89.72 89.58 93.14 89.9 89.1 87.7
12/06/2019 17:19:00 85.89 87.71 91.73 87.1 85.7 83.8 88.42 89.69 93.14 89.9 89.1 87.7
12/06/2019 17:19:01 87.92 87.95 91.73 87.1 85.7 83.8 89.26 89.5 93.14 89.9 89.1 87.7
12/06/2019 17:19:02 90.34 90.05 91.73 87.1 85.8 83.8 90.77 90.64 93.14 89.9 89.1 87.8
12/06/2019 17:19:03 86.37 89.54 91.73 87 85.8 83.8 87.99 90.21 93.14 89.8 89.1 87.8
12/06/2019 17:19:04 83.43 88.11 91.73 87 85.8 83.8 86.36 89.17 93.14 89.8 89.1 87.8
12/06/2019 17:19:05 83.85 85.85 91.73 87 85.8 83.8 87.26 87.91 93.14 89.8 89.1 87.8
12/06/2019 17:19:06 84.24 84.75 91.73 87 85.8 83.8 87.72 87.79 93.14 89.8 89.1 87.8
12/06/2019 17:19:07 84.19 84.52 91.73 87 85.8 83.8 87.92 88.13 93.14 89.8 89.1 87.8
12/06/2019 17:19:08 87.3 86.63 91.73 87 85.8 83.8 88.78 88.56 93.14 89.8 89.1 87.8
12/06/2019 17:19:09 90.26 89.17 91.73 87 85.8 83.8 91.79 90.89 93.14 89.8 89.1 87.8
12/06/2019 17:19:10 88.58 89.12 91.73 87 85.8 83.8 90.29 90.8 93.14 89.8 89.1 87.8
12/06/2019 17:19:11 87.08 89.1 91.73 87 85.8 83.8 89.2 90.63 93.14 89.8 89.1 87.8
12/06/2019 17:19:12 83.9 87.72 90.6 87 85.8 83.8 87.54 89.76 92.08 89.8 89.1 87.8
12/06/2019 17:19:13 89.18 88.73 90.16 87 85.8 83.8 90.6 90.27 92.08 89.8 89.1 87.8
12/06/2019 17:19:14 82.5 88.05 90.16 87 85.8 83.8 86.25 89.84 92.08 89.7 89.1 87.8
12/06/2019 17:19:15 86.31 86.41 90.16 87 85.8 83.8 87.81 88.11 92.08 89.7 89.1 87.8
12/06/2019 17:19:16 85.18 86.83 90.16 87 85.8 83.8 87.8 88.27 92.08 89.7 89.1 87.8
12/06/2019 17:19:17 84.18 85.45 90.16 86.9 85.8 83.8 87.79 88.02 92.08 89.7 89.2 87.8
12/06/2019 17:19:18 86.62 86.68 90.16 86.9 85.8 83.8 89.51 89.55 92.08 89.7 89.2 87.8
12/06/2019 17:19:19 84.81 85.69 90.16 86.9 85.8 83.8 88.5 88.81 92.08 89.7 89.2 87.8
12/06/2019 17:19:20 82.51 84.94 90.16 86.9 85.8 83.8 87.23 88.44 92.08 89.7 89.2 87.8
12/06/2019 17:19:21 86.92 86.19 90.16 86.9 85.8 83.8 88.92 88.5 92.08 89.7 89.2 87.8
12/06/2019 17:19:22 85.71 86.76 90.05 86.9 85.8 83.8 87.46 88.61 91.46 89.7 89.2 87.8
12/06/2019 17:19:23 93.18 92.28 92.28 87 85.9 83.8 93.14 92.34 92.34 89.7 89.2 87.8
12/06/2019 17:19:24 84.89 91.06 92.28 87 85.9 83.8 87.84 91.41 92.34 89.7 89.2 87.8
12/06/2019 17:19:25 86.58 88.43 92.28 87 85.9 83.8 88.35 89.71 92.34 89.7 89.2 87.8
12/06/2019 17:19:26 84.72 87.26 92.28 87 85.9 83.8 87.38 88.86 92.34 89.7 89.2 87.8
12/06/2019 17:19:27 83.81 85.92 92.28 87 85.9 83.8 87.69 88.27 92.34 89.7 89.2 87.8
12/06/2019 17:19:28 87.96 87.41 92.28 87 85.9 83.8 89.3 89.01 92.34 89.7 89.2 87.8
12/06/2019 17:19:29 83.72 87.42 92.28 87 85.9 83.8 86.72 89 92.34 89.7 89.2 87.8
12/06/2019 17:19:30 83.58 85.68 92.28 87 85.9 83.8 86.4 87.83 92.34 89.7 89.2 87.8
12/06/2019 17:19:31 86.91 86.29 92.28 87 85.9 83.8 88.65 88.1 92.34 89.7 89.2 87.8
12/06/2019 17:19:32 86.01 86.59 92.28 87 85.9 83.8 88.16 88.33 92.34 89.7 89.2 87.8
12/06/2019 17:19:33 83.51 85.97 92.28 87 85.9 83.8 88.3 88.49 92.34 89.7 89.2 87.8
12/06/2019 17:19:34 84.94 84.88 92.28 87 85.8 83.8 87.51 88.25 92.34 89.7 89.1 87.8
12/06/2019 17:19:35 86.91 86.33 92.28 87 85.6 83.8 87.87 87.98 92.34 89.7 88.9 87.8
12/06/2019 17:19:36 86.59 86.71 92.28 87 85.5 83.8 88.27 88.29 92.34 89.7 88.8 87.8
12/06/2019 17:19:37 82.29 86.56 92.28 87 85.5 83.8 85.79 88.17 92.34 89.7 88.8 87.8
12/06/2019 17:19:38 84.55 84.73 92.28 87 85.5 83.8 88.31 88.08 92.34 89.7 88.8 87.8
12/06/2019 17:19:39 84.2 84.58 92.28 87 85.5 83.8 87.35 87.82 92.34 89.7 88.8 87.8
12/06/2019 17:19:40 83.5 84.64 92.28 87 85.5 83.8 87.2 87.68 92.34 89.7 88.8 87.8
12/06/2019 17:19:41 85.13 84.89 92.28 87 85.5 83.8 87.77 87.7 92.34 89.7 88.8 87.8
12/06/2019 17:19:42 82.02 84.89 92.28 87 85.5 83.8 86.37 87.62 92.34 89.7 88.8 87.8
12/06/2019 17:19:43 82.32 83.15 92.28 87 85.5 83.8 86.86 87.17 92.34 89.7 88.8 87.8
12/06/2019 17:19:44 81.46 82.7 92.28 87 85.5 83.8 86.68 87.14 92.34 89.7 88.8 87.8
12/06/2019 17:19:45 82.23 82.56 92.28 87 85.5 83.8 86.24 86.67 92.34 89.7 88.8 87.8
12/06/2019 17:19:46 82.09 82.24 92.28 87 85.5 83.8 86.78 86.76 92.34 89.7 88.8 87.8
12/06/2019 17:19:47 83.55 83.32 92.28 87 85.5 83.8 87.43 87.26 92.34 89.7 88.8 87.8
12/06/2019 17:19:48 86.18 85.38 92.28 87 85.5 83.8 87.59 87.51 92.34 89.7 88.8 87.8
12/06/2019 17:19:49 86.66 86.37 92.28 87 85.5 83.8 88.61 88.33 92.34 89.7 88.8 87.8
12/06/2019 17:19:50 89.49 89.04 92.28 87 85.5 83.8 90.14 89.9 92.34 89.7 88.8 87.8
12/06/2019 17:19:51 89.02 89.47 92.28 87 85.6 83.8 89.88 90.17 92.34 89.7 88.8 87.8
12/06/2019 17:19:52 87.79 89.42 92.28 87 85.6 83.8 89.22 90.19 92.34 89.7 88.8 87.8
12/06/2019 17:19:53 86.61 88.36 91.06 87 85.6 83.8 89.4 89.95 91.41 89.6 88.8 87.8
12/06/2019 17:19:54 86.77 87.14 89.47 87 85.6 83.8 88.62 89.34 90.19 89.6 88.8 87.8
12/06/2019 17:19:55 86.55 87.58 89.47 87 85.6 83.8 88.55 89.2 90.19 89.6 88.8 87.8
12/06/2019 17:19:56 85.48 87 89.47 87 85.6 83.8 88.52 88.85 90.19 89.6 88.8 87.8
12/06/2019 17:19:57 81.02 85.71 89.47 87 85.6 83.8 85.52 88.52 90.19 89.6 88.8 87.8
12/06/2019 17:19:58 87.35 86.7 89.47 87 85.6 83.8 88.87 88.41 90.19 89.6 88.8 87.8
12/06/2019 17:19:59 86.63 86.73 89.47 87 85.6 83.8 87.37 88.25 90.19 89.6 88.8 87.8
12/06/2019 17:20:00 89.38 88.77 89.47 87 85.6 83.9 90.2 89.48 90.19 89.6 88.8 87.8
12/06/2019 17:20:01 88.66 89.5 89.5 86.9 85.6 83.9 91.79 91.18 91.18 89.6 88.9 87.8
12/06/2019 17:20:02 83.18 88.06 89.5 86.9 85.6 83.9 88.77 90.73 91.18 89.6 88.9 87.8
12/06/2019 17:20:03 86.51 86.27 89.5 87 85.6 83.9 90.02 89.89 91.18 89.6 88.9 87.8
12/06/2019 17:20:04 86.28 87.29 89.5 87 85.6 83.9 89.63 90.19 91.18 89.6 88.9 87.8
12/06/2019 17:20:05 87.44 87.29 89.5 87 85.6 83.9 89.99 90.04 91.18 89.6 88.9 87.8
12/06/2019 17:20:06 86.48 87.36 89.5 87 85.6 83.9 88.5 89.81 91.18 89.6 88.9 87.8
12/06/2019 17:20:07 89.28 89.37 89.5 87 85.6 83.9 91 90.92 91.18 89.6 88.9 87.8
12/06/2019 17:20:08 89.07 90.61 90.61 87 85.6 83.9 90.77 91.75 91.75 89.6 88.9 87.8
12/06/2019 17:20:09 89.01 90.14 90.61 87 85.6 83.9 91.4 91.78 91.78 89.6 88.9 87.8
12/06/2019 17:20:10 90.91 90.81 90.81 87 85.6 83.9 93.53 93.14 93.14 89.6 88.9 87.8
12/06/2019 17:20:11 88.84 91.08 91.08 87 85.6 83.9 91.05 93.33 93.33 89.6 88.9 87.8
12/06/2019 17:20:12 87.81 89.7 91.08 87 85.6 83.9 89.58 91.96 93.33 89.6 88.9 87.8
12/06/2019 17:20:13 90.19 90.25 91.08 87 85.6 83.9 90.58 90.93 93.33 89.6 88.9 87.8
12/06/2019 17:20:14 89.92 90.66 91.08 87.1 85.6 83.9 90.8 91.12 93.33 89.6 88.9 87.8
12/06/2019 17:20:15 86.75 89.93 91.08 87.1 85.6 83.9 90.03 90.85 93.33 89.6 88.9 87.8
12/06/2019 17:20:16 85.73 88.51 91.08 87.1 85.6 83.9 89.01 90.54 93.33 89.6 88.9 87.8
12/06/2019 17:20:17 81.98 86.52 91.08 87.1 85.6 83.9 85.79 89.42 93.33 89.6 88.9 87.8
12/06/2019 17:20:18 81.25 84.35 91.08 87.1 85.6 83.9 81.85 87.44 93.33 89.6 88.9 87.8
12/06/2019 17:20:19 75.37 82.41 91.08 87.1 85.6 83.9 77.29 84.64 93.33 89.6 88.9 87.8
12/06/2019 17:20:20 76.15 79.39 91.08 87 85.6 83.9 78.28 81.54 93.33 89.6 88.9 87.8
12/06/2019 17:20:21 75.72 77.74 91.08 87 85.6 83.9 77.73 79.84 93.33 89.6 88.9 87.8
12/06/2019 17:20:22 71.63 76.43 91.08 87 85.6 83.9 74.96 78.56 93.33 89.5 88.9 87.8
12/06/2019 17:20:23 73.46 74.11 91.08 87 85.6 83.9 77.32 77.23 93.33 89.5 88.9 87.8
12/06/2019 17:20:24 80.49 79.17 91.08 87 85.6 83.9 81.82 80.68 93.33 89.5 88.8 87.8
12/06/2019 17:20:25 74.8 78.95 91.08 87 85.6 83.9 80.84 81.21 93.33 89.5 88.8 87.8
12/06/2019 17:20:26 83.61 82.91 91.08 87 85.6 83.9 84.4 83.89 93.33 89.5 88.8 87.8
12/06/2019 17:20:27 82.16 83.32 91.08 86.9 85.6 83.9 84.12 84.54 93.33 89.5 88.8 87.8
12/06/2019 17:20:28 81.78 82.2 91.08 86.9 85.6 83.9 85.78 85.59 93.33 89.5 88.8 87.8
12/06/2019 17:20:29 83.39 83.16 91.08 86.9 85.6 83.9 88.75 88.14 93.33 89.5 88.8 87.8
12/06/2019 17:20:30 83.89 83.95 91.08 86.8 85.6 83.9 89.96 89.48 93.33 89.4 88.8 87.8
12/06/2019 17:20:31 83.09 83.65 91.08 86.8 85.6 83.9 90.08 90.2 93.33 89.4 88.8 87.8
12/06/2019 17:20:32 83.76 83.81 91.08 86.8 85.6 83.9 87.38 89.67 93.33 89.4 88.8 87.8
12/06/2019 17:20:33 85.07 85.01 91.08 86.8 85.6 83.9 89.37 89.68 93.33 89.4 88.8 87.8
12/06/2019 17:20:34 85.24 85.56 91.08 86.8 85.6 83.9 87.7 89.38 93.33 89.4 88.8 87.8
12/06/2019 17:20:35 86.3 86.09 91.08 86.8 85.6 83.9 87.96 88.34 93.33 89.4 88.8 87.8
12/06/2019 17:20:36 83.93 85.76 91.08 86.8 85.6 83.9 87.4 88 93.33 89.4 88.8 87.8
12/06/2019 17:20:37 87.15 86.76 91.08 86.8 85.6 83.9 89.42 88.86 93.33 89.4 88.8 87.8
12/06/2019 17:20:38 89.65 89.19 91.08 86.8 85.6 83.9 94.01 93.06 93.33 89.4 88.8 87.8
12/06/2019 17:20:39 89.02 89.46 91.08 86.9 85.6 83.9 91.3 92.37 93.33 89.4 88.9 87.8
12/06/2019 17:20:40 84.36 88.78 91.08 86.8 85.6 83.9 88.62 91.76 93.33 89.4 88.9 87.8
12/06/2019 17:20:41 104.49 103.34 103.34 87.6 86 84 107.09 105.89 105.89 90.2 89.2 87.9
12/06/2019 17:20:42 85.72 101.86 103.34 87.6 85.9 84 87.39 104.53 105.89 90.2 89.2 88
12/06/2019 17:20:43 98.78 99.53 103.34 87.8 86 84.1 102.72 103.18 105.89 90.4 89.3 88
12/06/2019 17:20:44 103.22 103.23 103.34 88.2 86.3 84.2 107.41 107.26 107.26 91.1 89.6 88.1
12/06/2019 17:20:45 82.95 101.5 103.34 88.2 86.3 84.2 86.65 105.57 107.26 91.1 89.6 88.1
12/06/2019 17:20:46 82.52 97.35 103.34 88.2 86.3 84.2 85.86 101.42 107.26 91.1 89.6 88.1
12/06/2019 17:20:47 85.13 93.37 103.34 88.2 86.3 84.2 87.84 97.41 107.26 91.1 89.6 88.1
12/06/2019 17:20:48 89.14 90.65 103.34 88.2 86.3 84.2 89.04 93.94 107.26 91.1 89.6 88.1
12/06/2019 17:20:49 85.98 89.28 103.34 88.2 86.3 84.2 87.38 91.4 107.26 91.1 89.6 88.1
12/06/2019 17:20:50 86.8 87.32 103.34 88.2 86.3 84.2 89.73 89.83 107.26 91.1 89.6 88.1
12/06/2019 17:20:51 87.37 87.91 103.34 88.2 86.3 84.2 89.17 90.46 107.26 91.1 89.6 88.1
12/06/2019 17:20:52 87.78 87.98 103.34 88.2 86.3 84.2 87.92 89.15 107.26 91.1 89.6 88.1
12/06/2019 17:20:53 87.07 88.3 103.34 88.2 86.3 84.2 86.96 88.61 107.26 91.1 89.6 88.1
12/06/2019 17:20:54 84.9 87.19 103.34 88.2 86.3 84.2 85.24 87.49 107.26 91.1 89.6 88.1
12/06/2019 17:20:55 83.17 85.73 103.34 88.2 86.3 84.2 83.49 86.05 107.26 91.1 89.6 88.1
12/06/2019 17:20:56 82.68 84.4 103.34 88.2 86.3 84.2 84.82 85.02 107.26 91.1 89.6 88.1
12/06/2019 17:20:57 83.31 83.41 103.34 88.2 86.3 84.2 85.38 85.16 107.26 91.1 89.6 88.1
12/06/2019 17:20:58 85.29 84.73 103.34 88.3 86.3 84.2 86.56 86.19 107.26 91.1 89.6 88.1
12/06/2019 17:20:59 79.79 84.63 103.34 88.3 86.3 84.2 84.83 86.64 107.26 91.1 89.6 88.1
12/06/2019 17:21:00 87.58 86.36 103.34 88.3 86.3 84.2 88.65 87.82 107.26 91.1 89.6 88.1
12/06/2019 17:21:01 82.39 86.25 103.34 88.3 86.3 84.2 85.56 87.79 107.26 91.1 89.5 88.1
12/06/2019 17:21:02 84.46 84.69 103.34 88.3 86.3 84.2 86.14 86.49 107.26 91.1 89.5 88.1
12/06/2019 17:21:03 79.2 84.69 103.34 88.3 86.3 84.2 83.43 86.49 107.26 91.1 89.5 88.1
12/06/2019 17:21:04 86.84 86.03 103.34 88.3 86.3 84.2 88.18 87.45 107.26 91.1 89.5 88.1
12/06/2019 17:21:05 83.7 86.52 103.34 88.3 86.3 84.2 86.33 87.75 107.26 91.1 89.6 88.1
12/06/2019 17:21:06 79.08 84.33 103.34 88.3 86.3 84.2 86.81 86.98 107.26 91.1 89.6 88.1
12/06/2019 17:21:07 79.18 81.74 103.34 88.2 86.3 84.2 84.31 86.58 107.26 91.1 89.6 88.1
12/06/2019 17:21:08 78.98 81.24 103.34 88.2 86.3 84.2 82.98 85.53 107.26 91.1 89.5 88.1
12/06/2019 17:21:09 78.88 79.25 103.34 88.2 86.3 84.2 86.61 86.13 107.26 91.1 89.5 88.1
12/06/2019 17:21:10 78.14 79.29 103.34 88.2 86.3 84.2 86.51 86.62 107.26 91.1 89.5 88.1
12/06/2019 17:21:11 85.12 83.74 103.23 88.3 86.3 84.2 89.41 88.36 107.26 91.1 89.5 88.1
12/06/2019 17:21:12 83.04 83.79 103.23 87.7 86.3 84.2 85.85 88.35 107.26 90.6 89.5 88.1
12/06/2019 17:21:13 84.38 84.09 103.23 87.5 86.3 84.2 89.21 88.47 107.26 90.4 89.6 88.1
12/06/2019 17:21:14 83.54 85.03 101.5 87.5 86.3 84.2 87.56 88.74 105.57 90.4 89.5 88.1
12/06/2019 17:21:15 85.41 85.18 97.35 87.5 86.3 84.2 87.22 87.74 101.42 90.4 89.5 88.1
12/06/2019 17:21:16 85.28 85.94 93.37 87.5 86.3 84.2 88.74 88.43 97.41 90.4 89.6 88.1
12/06/2019 17:21:17 78.27 84.91 90.65 87.5 86.3 84.2 84.04 88.36 93.94 90.4 89.5 88.1
12/06/2019 17:21:18 83.79 83.6 89.28 87.5 86.3 84.2 87.12 87.16 91.4 90.4 89.6 88.1
12/06/2019 17:21:19 83.19 83.93 88.3 87.5 86.3 84.2 86.85 86.88 90.46 90.4 89.6 88.1
12/06/2019 17:21:20 81.11 82.65 88.3 87.5 86.3 84.2 88.08 87.81 90.46 90.4 89.6 88.1
12/06/2019 17:21:21 85.06 84.47 88.3 87.5 86.3 84.2 88.54 88.44 89.15 90.4 89.6 88.1
12/06/2019 17:21:22 86.59 86.5 88.3 87.5 86.3 84.2 90.52 90.14 90.14 90.4 89.6 88.1
12/06/2019 17:21:23 85.57 86.15 87.19 87.5 86.3 84.2 89.84 90 90.14 90.5 89.6 88.1
12/06/2019 17:21:24 83.45 86.23 86.52 87.5 86.3 84.2 88.27 90.17 90.17 90.5 89.6 88.1
12/06/2019 17:21:25 82.84 84.56 86.52 87.6 86.3 84.2 89.52 89.39 90.17 90.5 89.6 88.1
12/06/2019 17:21:26 84.85 85.11 86.52 87.6 86.3 84.2 87.59 89.22 90.17 90.5 89.6 88.1
12/06/2019 17:21:27 88.56 87.48 87.48 87.6 86.3 84.2 90.05 89.65 90.17 90.5 89.6 88.1
12/06/2019 17:21:28 80.72 87.36 87.48 87.6 86.3 84.2 85.76 89.49 90.17 90.5 89.6 88.1
12/06/2019 17:21:29 83.95 84.63 87.48 87.6 86.3 84.2 86.38 87.48 90.17 90.5 89.6 88.1
12/06/2019 17:21:30 79.51 84.32 87.48 87.6 86.3 84.2 85.14 86.9 90.17 90.5 89.6 88.1
12/06/2019 17:21:31 83.6 83.31 87.48 87.6 86.3 84.2 87.2 86.97 90.17 90.5 89.6 88.1
12/06/2019 17:21:32 85.83 86.04 87.48 87.6 86.3 84.2 86.91 87.95 90.17 90.5 89.6 88.1
12/06/2019 17:21:33 80.65 84.46 87.48 87.6 86.3 84.2 85.16 86.55 90.17 90.5 89.6 88.1
12/06/2019 17:21:34 84.78 84.22 87.48 87.6 86.3 84.2 85.91 86.3 90.17 90.5 89.6 88.1
12/06/2019 17:21:35 82.53 84.24 87.48 87.6 86.3 84.2 85.05 86.06 90.17 90.5 89.6 88.1
12/06/2019 17:21:36 82.82 83.35 87.48 87.6 86.3 84.2 85.04 85.53 90.17 90.5 89.6 88.1
12/06/2019 17:21:37 82.88 83.06 87.48 87.6 86.3 84.2 87.1 86.3 90.17 90.5 89.6 88.1
12/06/2019 17:21:38 80.93 82.97 87.48 87.6 86.3 84.2 86.14 86.43 90.17 90.5 89.6 88.1
12/06/2019 17:21:39 84.89 84.35 87.48 87.6 86.3 84.2 87.77 87.48 90.17 90.5 89.6 88.1
12/06/2019 17:21:40 81.07 83.84 87.48 87.6 86.3 84.2 88.67 88.33 90.17 90.5 89.6 88.1
12/06/2019 17:21:41 80.38 82.2 87.48 87.6 86.3 84.2 87.86 88.46 90.17 90.5 89.6 88.1
12/06/2019 17:21:42 78.37 81.11 87.48 87.6 86.3 84.2 83.1 87.88 90.17 90.5 89.5 88.1
12/06/2019 17:21:43 79.91 80.5 87.48 87.6 86.3 84.2 83.77 85.51 90.17 90.5 89.5 88.1
12/06/2019 17:21:44 87.07 85.47 87.48 87.6 86.3 84.2 90.75 89.18 90.17 90.5 89.6 88.1
12/06/2019 17:21:45 82.42 84.86 87.48 87.6 86.3 84.2 88.68 89.02 90.17 90.5 89.6 88.1
12/06/2019 17:21:46 82.4 83.99 87.48 87.6 86.3 84.2 88.94 89.2 90.17 90.5 89.6 88.1
12/06/2019 17:21:47 82.99 83.07 87.48 87.6 86.3 84.2 86.61 88.95 90.17 90.5 89.6 88.1
12/06/2019 17:21:48 81.75 83.21 87.48 87.6 86.3 84.2 85.39 87.66 90.17 90.5 89.6 88.1
12/06/2019 17:21:49 80.51 82.07 87.48 87.6 86.3 84.2 86.3 86.57 90.17 90.5 89.6 88.1
12/06/2019 17:21:50 85.08 84.06 87.48 87.6 86.3 84.2 87.75 87.32 90.17 90.5 89.6 88.1
12/06/2019 17:21:51 86.94 86.19 87.48 87.6 86.3 84.2 88.74 88.29 90.17 90.5 89.6 88.1
12/06/2019 17:21:52 84.77 86.16 87.48 87.6 86.3 84.2 87.1 88.25 90.17 90.5 89.5 88.1
12/06/2019 17:21:53 83.55 85.39 87.48 87.6 86.3 84.2 87.33 87.73 90.17 90.5 89.5 88.1
12/06/2019 17:21:54 82.52 84.32 87.48 87.6 86.3 84.2 87.98 87.99 89.65 90.5 89.5 88.1
12/06/2019 17:21:55 82.88 83.32 87.48 87.6 86.3 84.2 88.16 88.19 89.65 90.5 89.5 88.1
12/06/2019 17:21:56 82.96 83.46 87.48 87.6 86.3 84.2 89.02 88.95 89.65 90.5 89.5 88.1
12/06/2019 17:21:57 83 83.44 87.36 87.6 86.3 84.2 87.86 88.58 89.49 90.5 89.5 88.1
12/06/2019 17:21:58 82.05 83.1 86.19 87.6 86.3 84.2 87.85 88.66 89.2 90.5 89.5 88.1
12/06/2019 17:21:59 81.94 82.32 86.19 87.6 86.3 84.2 87.7 87.93 89.2 90.5 89.5 88.1
12/06/2019 17:22:00 83.06 83.21 86.19 87.6 86.3 84.2 88.53 88.96 89.2 90.5 89.5 88.1
12/06/2019 17:22:01 81.75 82.82 86.19 87.6 86.3 84.2 86.11 87.98 89.2 90.5 89.5 88.1
12/06/2019 17:22:02 81.63 82.07 86.19 87.6 86.3 84.2 87.08 87.2 89.2 90.5 89.5 88.1
12/06/2019 17:22:03 82.37 82.63 86.19 87.6 86.3 84.2 86.34 87.23 89.2 90.5 89.5 88.1
12/06/2019 17:22:04 80.35 81.93 86.19 87.6 86.3 84.2 85.31 86.56 89.2 90.5 89.5 88.1
12/06/2019 17:22:05 78.43 81.07 86.19 87.6 86.3 84.2 84.89 86.24 89.2 90.5 89.5 88.1
12/06/2019 17:22:06 80.08 80 86.19 87.6 86.3 84.2 86.61 86.3 89.2 90.5 89.5 88.1
12/06/2019 17:22:07 78.64 80.08 86.19 87.6 86.3 84.2 85.09 86.36 89.2 90.5 89.5 88.1
12/06/2019 17:22:08 80.44 80.03 86.19 87.6 86.3 84.2 86.88 86.54 89.2 90.5 89.5 88.1
12/06/2019 17:22:09 78.94 80.05 86.19 87.6 86.3 84.2 86.63 86.65 89.2 90.5 89.5 88.1
12/06/2019 17:22:10 84.42 83.21 86.19 87.6 86.3 84.2 87.9 87.56 89.2 90.5 89.5 88.1
12/06/2019 17:22:11 83.64 84.58 86.19 87.6 86.3 84.2 86.4 87.85 89.2 90.5 89.5 88.1
12/06/2019 17:22:12 78.54 83.02 86.19 87.6 86.3 84.2 82.41 86.51 89.2 90.5 89.5 88.1
12/06/2019 17:22:13 78.11 80.57 86.19 87.6 86.3 84.2 80.74 84.26 89.2 90.5 89.5 88.1
12/06/2019 17:22:14 77.52 79.17 86.19 87.6 86.3 84.2 81.28 82.4 89.2 90.5 89.5 88.1
12/06/2019 17:22:15 81.09 80.63 86.19 87.6 86.3 84.2 84.5 83.99 89.2 90.5 89.5 88.1
12/06/2019 17:22:16 80.24 80.99 86.19 87.6 86.2 84.2 85.94 85.52 88.96 90.5 89.5 88.1
12/06/2019 17:22:17 80.04 80.34 86.19 87.6 86.2 84.2 84.9 85.19 88.96 90.5 89.5 88.1
12/06/2019 17:22:18 87.9 86.86 86.86 87.6 86.2 84.2 90.05 89.15 89.15 90.5 89.5 88.1
12/06/2019 17:22:19 82.31 86.91 86.91 87.6 86.2 84.2 85.48 89.09 89.15 90.5 89.5 88.1
12/06/2019 17:22:20 76.71 84.57 86.91 87.6 86.2 84.2 84.87 87.29 89.15 90.5 89.5 88.1
12/06/2019 17:22:21 78.84 81.4 86.91 87.6 86.2 84.2 85.27 86.94 89.15 90.5 89.5 88.1
12/06/2019 17:22:22 87.1 85.55 86.91 87.6 86.2 84.2 88.2 87.39 89.15 90.5 89.5 88.2
12/06/2019 17:22:23 83.56 85.51 86.91 87.6 86.2 84.2 87.1 87.65 89.15 90.5 89.5 88.2
12/06/2019 17:22:24 78.63 84.5 86.91 87.6 86.2 84.2 82.1 87.13 89.15 90.5 89.5 88.2
12/06/2019 17:22:25 81.68 82.23 86.91 87.6 86.2 84.2 85.07 85.48 89.15 90.5 89.5 88.2
12/06/2019 17:22:26 74.45 81.57 86.91 87.6 86.2 84.2 79.16 84.96 89.15 90.5 89.5 88.2
12/06/2019 17:22:27 80.28 80.31 86.91 87.5 86.2 84.2 82.84 82.91 89.15 90.5 89.5 88.2
12/06/2019 17:22:28 78.09 80.15 86.91 87.5 86.2 84.2 82.12 82.9 89.15 90.5 89.5 88.2
12/06/2019 17:22:29 78.13 78.77 86.91 87.5 86.2 84.2 83.69 83.66 89.15 90.5 89.5 88.2
12/06/2019 17:22:30 81.61 80.9 86.91 87.5 86.2 84.2 85.29 84.94 89.15 90.5 89.5 88.2
12/06/2019 17:22:31 80 80.9 86.91 87.5 86.2 84.2 85.98 85.56 89.15 90.5 89.5 88.2
12/06/2019 17:22:32 80.84 80.92 86.91 87.5 86.2 84.2 85.18 85.9 89.15 90.5 89.5 88.2
12/06/2019 17:22:33 84.84 84.18 86.91 87.5 86.2 84.2 87.11 86.84 89.15 90.4 89.5 88.2
12/06/2019 17:22:34 82.77 83.73 86.91 87.5 86.2 84.2 87.05 87.18 89.15 90.4 89.5 88.2
12/06/2019 17:22:35 82.29 83.51 86.91 87.5 86.2 84.2 86.13 87.6 89.15 90.4 89.5 88.2
12/06/2019 17:22:36 83.75 83.51 86.91 87.5 86.2 84.2 87.21 86.96 89.15 90.4 89.5 88.2
12/06/2019 17:22:37 82.24 83.34 86.91 87.5 86.2 84.2 87.14 87.15 89.15 90.4 89.5 88.2
12/06/2019 17:22:38 84.57 84.34 86.91 87.5 86.2 84.2 87.55 87.54 89.15 90.4 89.5 88.2
12/06/2019 17:22:39 88.19 87.68 87.68 87.5 86.2 84.3 91.17 90.5 90.5 90.4 89.5 88.2
12/06/2019 17:22:40 81.99 86.33 87.68 87.5 86.2 84.3 86.15 89.44 90.5 90.4 89.5 88.2
12/06/2019 17:22:41 77.73 83.95 87.68 87.5 86.2 84.3 81.95 87.46 90.5 90.4 89.5 88.2
12/06/2019 17:22:42 85.64 84.86 87.68 87.4 86.2 84.3 88.83 88.02 90.5 90.4 89.5 88.2
12/06/2019 17:22:43 82.77 84.99 87.68 87.4 86.2 84.2 87.91 88.33 90.5 90.4 89.5 88.2
12/06/2019 17:22:44 86.33 85.88 87.68 87.4 86.2 84.2 89.86 89.39 90.5 90.4 89.5 88.2
12/06/2019 17:22:45 86.82 86.96 87.68 87.4 86.2 84.2 89.96 89.79 90.5 90.4 89.5 88.2
12/06/2019 17:22:46 83.9 86.09 87.68 87.4 86.2 84.2 88.37 89.83 90.5 90.4 89.5 88.2
12/06/2019 17:22:47 84.76 85.77 87.68 87.4 86.2 84.2 88.29 89.16 90.5 90.4 89.5 88.2
12/06/2019 17:22:48 85.52 86.46 87.68 87.4 86.2 84.2 89.13 89.91 90.5 90.4 89.5 88.2
12/06/2019 17:22:49 83.49 84.57 87.68 87.3 86.2 84.2 88.92 89.07 90.5 90.4 89.5 88.2
12/06/2019 17:22:50 81.09 83.86 87.68 87.3 86.2 84.2 85.73 88.68 90.5 90.4 89.5 88.2
12/06/2019 17:22:51 82.32 82.88 87.68 87.3 86.2 84.2 87.02 87.43 90.5 90.4 89.5 88.2
12/06/2019 17:22:52 79.57 82.42 87.68 87.3 86.2 84.2 88.91 88.82 90.5 90.4 89.5 88.2
12/06/2019 17:22:53 84.83 84.69 87.68 87.3 86.2 84.2 91.05 90.71 90.71 90.4 89.5 88.2
12/06/2019 17:22:54 82.03 85.24 87.68 87.3 86.2 84.2 89.53 90.95 90.95 90.4 89.5 88.2
12/06/2019 17:22:55 76.09 82.88 87.68 87.3 86.2 84.2 78.92 89.92 90.95 90.4 89.5 88.2
12/06/2019 17:22:56 75.75 79.96 87.68 87.3 86.2 84.2 79.84 86.24 90.95 90.4 89.5 88.2
12/06/2019 17:22:57 74.06 77.84 87.68 87.3 86.2 84.2 76.67 83.34 90.95 90.4 89.5 88.2
12/06/2019 17:22:58 72.92 75.82 87.68 87.3 86.2 84.2 77.11 80.49 90.95 90.3 89.5 88.2
12/06/2019 17:22:59 78.23 77.54 87.68 87.3 86.2 84.2 81.03 80.86 90.95 90.3 89.5 88.2
12/06/2019 17:23:00 74.43 76.66 87.68 87.3 86.2 84.2 84.35 83.24 90.95 90.3 89.5 88.2
12/06/2019 17:23:01 77.54 77.42 87.68 87.3 86.2 84.2 84.9 84.4 90.95 90.3 89.5 88.2
12/06/2019 17:23:02 74.82 76.43 87.68 87.2 86.2 84.2 84.06 84.75 90.95 90.3 89.5 88.2
12/06/2019 17:23:03 85.01 84.11 87.68 87.2 86.2 84.2 88.66 87.92 90.95 90.3 89.5 88.2
12/06/2019 17:23:04 82.8 83.68 87.68 87.2 86.2 84.2 87.13 87.85 90.95 90.3 89.5 88.2
12/06/2019 17:23:05 75.96 83.17 87.68 87.2 86.2 84.2 80.18 87.21 90.95 90.3 89.5 88.2
12/06/2019 17:23:06 75.1 80.15 87.68 87.2 86.2 84.2 77.61 84.19 90.95 90.3 89.5 88.2
12/06/2019 17:23:07 70.11 77.78 87.68 87.2 86.2 84.2 72.96 81.27 90.95 90.3 89.5 88.2
12/06/2019 17:23:08 75.29 75.31 87.68 87.2 86.2 84.2 79.38 79.25 90.95 90.3 89.5 88.2
12/06/2019 17:23:09 73.22 75.25 86.96 87.2 86.2 84.2 76.47 79.21 90.95 90.3 89.5 88.1
12/06/2019 17:23:10 71.91 74.31 86.96 87.1 86.2 84.2 76.63 77.83 90.95 90.3 89.5 88.1
12/06/2019 17:23:11 72.88 73.28 86.96 87.1 86.2 84.2 75.72 77.31 90.95 90.2 89.5 88.1
12/06/2019 17:23:12 77.64 76.57 86.96 87.1 86.2 84.2 79.7 78.92 90.95 90.2 89.5 88.1
12/06/2019 17:23:13 76.24 76.51 86.96 87.1 86.2 84.2 78.29 78.63 90.95 90.2 89.5 88.1
12/06/2019 17:23:14 76.18 76.92 86.96 87.1 86.2 84.2 78.87 79.23 90.95 90.2 89.5 88.1
12/06/2019 17:23:15 80.52 79.8 86.46 87 86.2 84.2 81.56 81 90.95 90.2 89.5 88.1
12/06/2019 17:23:16 81.23 81.17 86.46 87 86.2 84.2 81.81 81.75 90.95 90.2 89.5 88.1
12/06/2019 17:23:17 80.85 81.04 86.46 87 86.2 84.2 81.25 81.64 90.95 90.2 89.5 88.1
12/06/2019 17:23:18 84.02 84.01 85.24 87 86.2 84.2 85.61 84.79 90.95 90.2 89.5 88.1
12/06/2019 17:23:19 82.88 83.17 85.24 87 86.2 84.2 84.68 84.81 90.95 90.2 89.5 88.1
12/06/2019 17:23:20 84.81 84.4 85.24 87 86.2 84.2 85.53 85.47 90.95 90.1 89.5 88.1
12/06/2019 17:23:21 83.64 84.35 85.24 87 86.2 84.2 85.52 85.66 90.95 90.1 89.5 88.1
12/06/2019 17:23:22 85.06 85.8 85.8 87 86.2 84.2 85.93 86.6 90.95 90.1 89.5 88.1
12/06/2019 17:23:23 81.5 84.19 85.8 87 86.2 84.2 83.91 85.68 90.95 90.1 89.5 88.1
12/06/2019 17:23:24 81.29 82.5 85.8 87 86.2 84.2 83.3 84.33 89.92 90.1 89.5 88.1
12/06/2019 17:23:25 86.67 86.39 86.39 87 86.2 84.2 88.1 87.84 87.92 90.1 89.5 88.1
12/06/2019 17:23:26 81.86 84.59 86.39 87 86.2 84.2 83.67 86.15 87.92 90.1 89.5 88.1
12/06/2019 17:23:27 78.39 83.06 86.39 87 86.2 84.2 79.47 84.65 87.92 90.1 89.5 88.1
12/06/2019 17:23:28 76.49 80.47 86.39 87 86.2 84.2 80.26 82 87.92 90.1 89.5 88.1
12/06/2019 17:23:29 78.5 78.55 86.39 87 86.2 84.2 81.74 81.66 87.92 90.1 89.5 88.1
12/06/2019 17:23:30 78.69 78.83 86.39 87 86.2 84.2 81.72 81.87 87.92 90.1 89.5 88.1
12/06/2019 17:23:31 84.12 83.74 86.39 87 86.2 84.2 86.11 85.71 87.92 90.1 89.5 88.1
12/06/2019 17:23:32 80.81 83.92 86.39 87 86.2 84.2 83.41 86.05 87.92 90.1 89.5 88.1
12/06/2019 17:23:33 89.09 87.91 87.91 87 86.2 84.2 90.77 89.73 89.73 90.1 89.5 88.1
12/06/2019 17:23:34 83.2 87.95 87.95 87 86.2 84.2 84.9 89.5 89.73 90 89.5 88.1
12/06/2019 17:23:35 77.28 85.39 87.95 86.9 86.2 84.2 79.74 87.07 89.73 90 89.5 88.1
12/06/2019 17:23:36 79.67 82.12 87.95 86.9 86.2 84.2 82.44 83.99 89.73 90 89.5 88.1
12/06/2019 17:23:37 86.27 86.12 87.95 86.9 86.2 84.2 86.57 86.58 89.73 90 89.5 88.1
12/06/2019 17:23:38 87.73 87.29 87.95 86.9 86.2 84.2 88.08 87.62 89.73 90 89.5 88.1
12/06/2019 17:23:39 87.59 88.06 88.06 86.9 86.2 84.2 88 88.39 89.73 90 89.5 88.1
12/06/2019 17:23:40 89.15 89.41 89.41 86.9 86.3 84.2 89.09 89.54 89.73 90 89.5 88.1
12/06/2019 17:23:41 85.7 88.6 89.41 86.9 86.3 84.2 88.33 88.96 89.73 90 89.5 88.1
12/06/2019 17:23:42 88.9 89.43 89.43 86.9 86.3 84.2 91.45 91.56 91.56 90 89.5 88.1
12/06/2019 17:23:43 83.37 87.7 89.43 86.9 86.3 84.2 84.69 89.98 91.56 90 89.5 88.1
12/06/2019 17:23:44 82.15 85.74 89.43 86.9 86.3 84.2 83.96 87.56 91.56 89.9 89.5 88.1
12/06/2019 17:23:45 80.02 84.43 89.43 86.9 86.3 84.2 83.02 86.03 91.56 89.9 89.5 88.1
12/06/2019 17:23:46 77.31 81.78 89.43 86.8 86.3 84.2 80.54 84.1 91.56 89.9 89.5 88.1
12/06/2019 17:23:47 86.27 85.25 89.43 86.8 86.3 84.2 87.56 86.59 91.56 89.9 89.5 88.1
12/06/2019 17:23:48 86.44 87.32 89.43 86.9 86.3 84.2 86.56 88.1 91.56 89.9 89.5 88.1
12/06/2019 17:23:49 82.01 85.21 89.43 86.9 86.3 84.2 83.76 85.88 91.56 89.9 89.5 88.1
12/06/2019 17:23:50 80.43 83.47 89.43 86.8 86.3 84.2 83.51 84.61 91.56 89.9 89.5 88.1
12/06/2019 17:23:51 85.7 85.62 89.43 86.8 86.3 84.2 88.38 88.07 91.56 89.9 89.5 88.1
12/06/2019 17:23:52 83.01 85.72 89.43 86.8 86.3 84.2 84.34 88.14 91.56 89.9 89.5 88.1
12/06/2019 17:23:53 81.98 84.01 89.43 86.8 86.3 84.2 83.97 85.98 91.56 89.9 89.5 88.1
12/06/2019 17:23:54 84.69 84.22 89.43 86.8 86.3 84.2 86.13 85.86 91.56 89.9 89.5 88.1
12/06/2019 17:23:55 85.65 85.74 89.43 86.8 86.3 84.2 86.85 86.88 91.56 89.9 89.5 88.1
12/06/2019 17:23:56 84.82 86.13 89.43 86.8 86.3 84.2 85.41 86.86 91.56 89.8 89.5 88.1
12/06/2019 17:23:57 85.3 85.55 89.43 86.8 86.3 84.2 87.62 87.39 91.56 89.8 89.5 88.1
12/06/2019 17:23:58 86.92 86.91 89.43 86.8 86.3 84.3 88.75 88.89 91.56 89.8 89.5 88.1
12/06/2019 17:23:59 83.2 87.16 89.43 86.8 86.3 84.3 85.05 89.1 91.56 89.8 89.5 88.1
12/06/2019 17:24:00 81.16 84.71 89.43 86.8 86.3 84.3 83.76 86.67 91.56 89.8 89.5 88.1
12/06/2019 17:24:01 83.94 83.99 89.43 86.8 86.3 84.3 85.31 85.75 91.56 89.8 89.5 88.1
12/06/2019 17:24:02 79.56 83.27 89.43 86.7 86.3 84.3 82.47 85.03 91.56 89.8 89.5 88.1
12/06/2019 17:24:03 87.02 85.45 89.43 86.7 86.3 84.3 87.2 86.08 91.56 89.8 89.5 88.1
12/06/2019 17:24:04 80.93 85.06 89.43 86.7 86.3 84.3 83.7 85.79 91.56 89.8 89.5 88.1
12/06/2019 17:24:05 82.76 83.48 89.43 86.7 86.3 84.3 84.32 84.8 91.56 89.8 89.5 88.1
12/06/2019 17:24:06 83.52 83.33 89.43 86.7 86.3 84.3 84.59 84.65 91.56 89.8 89.5 88.1
12/06/2019 17:24:07 85.39 85.17 89.43 86.7 86.3 84.3 86.51 86.15 91.56 89.8 89.5 88.1
12/06/2019 17:24:08 85.85 86.99 89.43 86.7 86.3 84.3 87.1 87.36 91.56 89.8 89.5 88.1
12/06/2019 17:24:09 87.23 87.08 89.43 86.7 86.3 84.3 89.84 89.15 91.56 89.8 89.5 88.1
12/06/2019 17:24:10 86.63 87.35 89.43 86.7 86.3 84.3 89.66 89.65 91.56 89.8 89.5 88.1
12/06/2019 17:24:11 83.84 86.5 89.43 86.7 86.3 84.3 88.22 89.29 91.56 89.8 89.5 88.1
12/06/2019 17:24:12 81.67 84.98 87.7 86.7 86.3 84.3 86.92 88.7 89.98 89.8 89.5 88.1
12/06/2019 17:24:13 80.31 83.07 87.35 86.7 86.3 84.3 85.73 87.76 89.65 89.8 89.5 88.1
12/06/2019 17:24:14 83.15 83.16 87.35 86.7 86.3 84.3 86.03 86.52 89.65 89.8 89.5 88.1
12/06/2019 17:24:15 90.91 89.74 89.74 86.7 86.3 84.3 90.91 90.06 90.06 89.8 89.5 88.1
12/06/2019 17:24:16 88.27 89.38 89.74 86.7 86.3 84.3 89.81 89.96 90.06 89.8 89.5 88.1
12/06/2019 17:24:17 86.45 88.76 89.74 86.7 86.3 84.3 90.13 90.31 90.31 89.8 89.5 88.1
12/06/2019 17:24:18 88.24 88.75 89.74 86.7 86.3 84.3 90.69 91.02 91.02 89.8 89.5 88.1
12/06/2019 17:24:19 83.81 87.81 89.74 86.7 86.3 84.3 87.91 90.33 91.02 89.8 89.5 88.1
12/06/2019 17:24:20 87.91 87.75 89.74 86.7 86.3 84.3 89.5 89.57 91.02 89.8 89.5 88.1
12/06/2019 17:24:21 83.51 87.76 89.74 86.7 86.3 84.3 85.69 89.57 91.02 89.8 89.5 88.1
12/06/2019 17:24:22 82.84 85.55 89.74 86.7 86.3 84.3 88.1 88.21 91.02 89.8 89.5 88.1
12/06/2019 17:24:23 86.47 86.2 89.74 86.7 86.3 84.3 89.6 89.38 91.02 89.8 89.5 88.1
12/06/2019 17:24:24 86.86 87.44 89.74 86.7 86.3 84.3 88.71 89.45 91.02 89.8 89.5 88.1
12/06/2019 17:24:25 85.03 86.18 89.74 86.7 86.4 84.3 88.73 89.29 91.02 89.8 89.5 88.1
12/06/2019 17:24:26 91.04 89.86 89.86 86.7 86.4 84.3 93.95 92.89 92.89 89.8 89.5 88.1
12/06/2019 17:24:27 88.4 89.59 89.86 86.7 86.4 84.3 91.52 93.04 93.04 89.8 89.5 88.1
12/06/2019 17:24:28 84.29 88.81 89.86 86.7 86.4 84.3 87.78 91.49 93.04 89.8 89.5 88.1
12/06/2019 17:24:29 86.62 87.95 89.86 86.7 86.4 84.3 87.96 89.79 93.04 89.8 89.5 88.1
12/06/2019 17:24:30 82.74 86.12 89.86 86.7 86.4 84.3 88.92 89 93.04 89.8 89.5 88.1
12/06/2019 17:24:31 79.58 84.28 89.86 86.7 86.4 84.3 87.74 88.74 93.04 89.8 89.5 88.1
12/06/2019 17:24:32 83.96 83.91 89.86 86.7 86.4 84.3 87.75 88.6 93.04 89.8 89.5 88.1
12/06/2019 17:24:33 83.46 84.13 89.86 86.7 86.4 84.3 87.42 87.91 93.04 89.8 89.5 88.1
12/06/2019 17:24:34 86.92 86.92 89.86 86.7 86.4 84.3 88.74 89.02 93.04 89.8 89.5 88.1
12/06/2019 17:24:35 82.55 85.65 89.86 86.7 86.4 84.3 85.79 88.28 93.04 89.8 89.5 88.1
12/06/2019 17:24:36 80.15 83.9 89.86 86.7 86.4 84.3 85.01 86.86 93.04 89.8 89.5 88.1
12/06/2019 17:24:37 86.2 85.29 89.86 86.7 86.4 84.3 88.68 87.84 93.04 89.8 89.5 88.1
12/06/2019 17:24:38 80.47 84.69 89.86 86.7 86.4 84.3 84.61 87.64 93.04 89.8 89.5 88.1
12/06/2019 17:24:39 91.26 90.02 90.02 86.7 86.4 84.3 91.85 90.6 93.04 89.8 89.5 88.1
12/06/2019 17:24:40 83.71 89.74 90.02 86.7 86.4 84.3 87.06 90.67 93.04 89.8 89.5 88.1
12/06/2019 17:24:41 84.88 86.91 90.02 86.7 86.4 84.3 87.38 88.49 93.04 89.8 89.5 88.1
12/06/2019 17:24:42 78.43 85.59 90.02 86.7 86.4 84.3 85.73 87.99 93.04 89.8 89.5 88.1
12/06/2019 17:24:43 78.78 82.53 90.02 86.7 86.4 84.3 83.9 86.54 93.04 89.8 89.5 88.1
12/06/2019 17:24:44 79.58 81.19 90.02 86.7 86.4 84.3 84.18 85.28 93.04 89.8 89.5 88.1
12/06/2019 17:24:45 80.69 81.98 90.02 86.7 86.4 84.3 84.08 84.87 93.04 89.8 89.5 88.1
12/06/2019 17:24:46 84.97 84.14 90.02 86.7 86.4 84.3 87.44 86.85 93.04 89.8 89.5 88.1
12/06/2019 17:24:47 82.03 83.88 90.02 86.7 86.4 84.3 86.29 86.87 93.04 89.8 89.5 88.1
12/06/2019 17:24:48 87.61 86.59 90.02 86.7 86.4 84.3 89.42 88.63 93.04 89.8 89.5 88.1
12/06/2019 17:24:49 89.34 89.51 90.02 86.7 86.4 84.3 89.58 89.98 93.04 89.8 89.5 88.1
12/06/2019 17:24:50 91.8 91.65 91.65 86.7 86.4 84.3 92.41 91.96 93.04 89.8 89.5 88.1
12/06/2019 17:24:51 88.16 90.91 91.65 86.7 86.4 84.3 89.36 91.47 93.04 89.8 89.5 88.1
12/06/2019 17:24:52 86.97 88.88 91.65 86.7 86.4 84.3 89.92 90.11 93.04 89.8 89.5 88.1
12/06/2019 17:24:53 86.29 88.54 91.65 86.7 86.4 84.3 90.01 91.01 93.04 89.8 89.5 88.1
12/06/2019 17:24:54 86.72 86.86 91.65 86.7 86.4 84.3 89.7 89.81 93.04 89.8 89.5 88.1
12/06/2019 17:24:55 87.01 87.71 91.65 86.7 86.4 84.3 90.45 90.49 93.04 89.8 89.5 88.1
12/06/2019 17:24:56 86.26 86.72 91.65 86.7 86.5 84.3 89.5 90.04 93.04 89.8 89.5 88.1
12/06/2019 17:24:57 89.81 89.35 91.65 86.8 86.5 84.3 90.58 90.93 91.96 89.9 89.5 88.1
12/06/2019 17:24:58 88.94 89.7 91.65 86.8 86.5 84.3 90.24 90.61 91.96 89.9 89.5 88.1
12/06/2019 17:24:59 82.16 88.54 91.65 86.8 86.5 84.3 86.93 90.1 91.96 89.9 89.5 88.1
12/06/2019 17:25:00 78.9 85.56 91.65 86.7 86.5 84.3 85.98 88.19 91.96 89.8 89.5 88.1
12/06/2019 17:25:01 75.23 82.59 91.65 86.7 86.5 84.3 80.98 86.91 91.96 89.8 89.5 88.1
12/06/2019 17:25:02 81.71 81.22 91.65 86.7 86.5 84.3 87.07 86.36 91.96 89.8 89.5 88.1
12/06/2019 17:25:03 83.61 82.97 91.65 86.7 86.5 84.3 87.38 87.16 91.96 89.8 89.5 88.1
12/06/2019 17:25:04 82.92 83.13 91.65 86.7 86.5 84.3 87.4 87.54 91.96 89.8 89.5 88.1
12/06/2019 17:25:05 83.02 83.29 91.65 86.7 86.5 84.3 86.97 87.42 91.96 89.8 89.5 88.1
12/06/2019 17:25:06 85.95 85.45 91.65 86.7 86.5 84.3 88.24 88.04 91.96 89.8 89.5 88.1
12/06/2019 17:25:07 86.2 86.27 91.65 86.7 86.5 84.3 89.06 88.96 91.96 89.8 89.5 88.1
12/06/2019 17:25:08 86.2 87.01 91.65 86.7 86.5 84.3 88.58 89.37 91.96 89.8 89.5 88.1
12/06/2019 17:25:09 79.24 85.9 91.65 86.6 86.5 84.3 85.26 88.58 91.96 89.8 89.5 88.1
12/06/2019 17:25:10 83.07 83.34 91.65 86.6 86.5 84.3 87.15 87.43 91.96 89.7 89.5 88.1
12/06/2019 17:25:11 85.12 84.94 91.65 86.6 86.5 84.3 89.03 88.66 91.96 89.7 89.5 88.1
12/06/2019 17:25:12 83.67 84.92 91.65 86.6 86.5 84.3 87.36 88.61 91.96 89.7 89.5 88.1
12/06/2019 17:25:13 86.57 86.27 91.65 86.6 86.5 84.3 88.97 89 91.96 89.7 89.5 88.1
12/06/2019 17:25:14 81.7 85.46 91.65 86.5 86.5 84.3 87.34 88.81 91.96 89.7 89.5 88.1
12/06/2019 17:25:15 82.77 83.56 91.65 86.5 86.5 84.3 86.93 87.59 91.96 89.7 89.5 88.1
12/06/2019 17:25:16 80.4 83.31 91.65 86.5 86.5 84.3 85.36 87.25 91.96 89.7 89.5 88.1
12/06/2019 17:25:17 83.36 83.03 91.65 86.5 86.5 84.3 87.56 87.2 91.96 89.7 89.5 88.1
12/06/2019 17:25:18 82.4 83.08 91.65 86.5 86.5 84.3 85.73 87.43 91.96 89.7 89.5 88.1
12/06/2019 17:25:19 83.3 82.97 91.65 86.5 86.5 84.3 86.71 86.65 91.96 89.7 89.5 88.1
12/06/2019 17:25:20 85.18 84.73 90.91 86.5 86.5 84.3 88.86 88.45 91.47 89.7 89.5 88.1
12/06/2019 17:25:21 83.99 84.71 89.7 86.5 86.4 84.3 88.48 88.68 91.01 89.7 89.5 88.1
12/06/2019 17:25:22 83.23 84.81 89.7 86.5 86.3 84.3 87.34 88.48 91.01 89.7 89.4 88.2
12/06/2019 17:25:23 81.01 83.37 89.7 86.6 86.3 84.3 86.33 87.73 90.93 89.8 89.4 88.1
12/06/2019 17:25:24 84.58 83.92 89.7 86.6 86.3 84.3 89.07 88.44 90.93 89.8 89.4 88.2
12/06/2019 17:25:25 84.11 84.76 89.7 86.6 86.3 84.3 89.32 89.21 90.93 89.8 89.4 88.2
12/06/2019 17:25:26 83.46 84.15 89.7 86.6 86.3 84.3 87.64 88.89 90.93 89.8 89.4 88.2
12/06/2019 17:25:27 87.39 86.34 89.7 86.6 86.3 84.3 89.75 89.57 90.61 89.8 89.4 88.2
12/06/2019 17:25:28 84.97 86.03 88.54 86.6 86.3 84.3 87.42 88.86 90.1 89.8 89.4 88.2
12/06/2019 17:25:29 81.31 85.22 87.01 86.6 86.3 84.3 88.4 88.41 89.57 89.8 89.4 88.2
12/06/2019 17:25:30 83.49 84.22 87.01 86.6 86.3 84.3 90.11 89.51 89.57 89.8 89.4 88.2
12/06/2019 17:25:31 82.31 83.16 87.01 86.6 86.3 84.3 88.58 89.81 89.81 89.8 89.4 88.2
12/06/2019 17:25:32 80.81 82.6 87.01 86.6 86.3 84.3 86.85 88.68 89.81 89.8 89.4 88.2
12/06/2019 17:25:33 79.72 81.75 87.01 86.6 86.3 84.3 85.81 87.91 89.81 89.8 89.4 88.2
12/06/2019 17:25:34 82.19 81.87 87.01 86.6 86.3 84.3 86.31 86.48 89.81 89.8 89.4 88.2
12/06/2019 17:25:35 83.98 83.36 87.01 86.6 86.3 84.3 89.82 89.01 89.81 89.8 89.4 88.2
12/06/2019 17:25:36 82.67 83.37 87.01 86.6 86.3 84.3 87.63 89.06 89.81 89.8 89.4 88.2
12/06/2019 17:25:37 86.87 86.27 87.01 86.6 86.3 84.3 89.02 89.02 89.81 89.8 89.4 88.2
12/06/2019 17:25:38 83.73 86.06 86.34 86.5 86.3 84.3 88.3 89.03 89.81 89.7 89.4 88.2
12/06/2019 17:25:39 81.9 84.62 86.34 86.5 86.3 84.3 87.19 88.46 89.81 89.7 89.4 88.2
12/06/2019 17:25:40 79.68 83.16 86.34 86.5 86.3 84.3 85.07 87.55 89.81 89.7 89.4 88.2
12/06/2019 17:25:41 87.22 86.32 86.34 85.5 86.3 84.3 89.97 89.38 89.81 88.9 89.4 88.2
12/06/2019 17:25:42 85.08 86.09 86.34 85.5 86.3 84.3 89.12 89.52 89.81 88.9 89.4 88.2
12/06/2019 17:25:43 81.58 86.01 86.34 85.2 86.3 84.3 87.51 89.62 89.81 88.5 89.4 88.2
12/06/2019 17:25:44 83.52 83.83 86.34 84.2 86.3 84.3 88.57 88.64 89.81 87.3 89.4 88.2
12/06/2019 17:25:45 85.62 85.42 86.34 84.2 86.3 84.3 88.17 88.53 89.81 87.3 89.4 88.2
12/06/2019 17:25:46 86.12 86.22 86.34 84.2 86.3 84.3 89.02 89.14 89.81 87.3 89.4 88.2
12/06/2019 17:25:47 88.53 88.53 88.53 84.2 86.3 84.4 90.25 90.23 90.23 87.3 89.4 88.2
12/06/2019 17:25:48 86.13 87.5 88.53 84.2 86.3 84.4 89.04 89.72 90.23 87.3 89.4 88.2
12/06/2019 17:25:49 84.34 86.55 88.53 84.2 86.3 84.4 89.95 90.08 90.23 87.3 89.4 88.2
12/06/2019 17:25:50 88.07 87.51 88.53 84.2 86.3 84.4 91.07 90.75 90.75 87.3 89.4 88.2
12/06/2019 17:25:51 82.01 87.18 88.53 84.2 86.3 84.4 87.55 90.5 90.75 87.3 89.4 88.2
12/06/2019 17:25:52 82.33 84.76 88.53 84.1 86.3 84.4 87.42 88.72 90.75 87.3 89.4 88.2
12/06/2019 17:25:53 84.44 84.05 88.53 84.1 86.3 84.4 88.42 88.5 90.75 87.3 89.4 88.2
12/06/2019 17:25:54 82.16 84.01 88.53 84.1 86.3 84.4 88.29 88.45 90.75 87.3 89.4 88.2
12/06/2019 17:25:55 81.39 83.1 88.53 84.1 86.3 84.4 86.26 88.58 90.75 87.3 89.4 88.2
12/06/2019 17:25:56 83.05 83.07 88.53 84.1 86.3 84.4 88.15 87.87 90.75 87.3 89.4 88.2
12/06/2019 17:25:57 83.61 83.23 88.53 84.1 86.3 84.4 88.26 88.15 90.75 87.3 89.4 88.2
12/06/2019 17:25:58 84.13 84.06 88.53 84.1 86.3 84.4 88.59 88.46 90.75 87.3 89.4 88.2
12/06/2019 17:25:59 88.43 87.37 88.53 84.2 86.3 84.4 91.27 90.57 90.75 87.4 89.4 88.2
12/06/2019 17:26:00 87.12 87.91 88.53 84.1 86.3 84.4 89.78 90.79 90.79 87.4 89.4 88.2
12/06/2019 17:26:01 84.49 86.92 88.53 84.2 86.3 84.4 89.15 89.99 90.79 87.4 89.4 88.2
12/06/2019 17:26:02 84.63 86.46 88.53 84.2 86.3 84.4 88.15 89.89 90.79 87.4 89.4 88.2
12/06/2019 17:26:03 86.02 85.73 88.53 84.2 86.3 84.4 90.65 89.97 90.79 87.4 89.4 88.2
12/06/2019 17:26:04 86.95 86.78 88.53 84.2 86.3 84.4 91.53 91.05 91.05 87.4 89.4 88.2
12/06/2019 17:26:05 84.19 86.49 88.53 84.2 86.3 84.4 88.69 91.11 91.11 87.4 89.4 88.2
12/06/2019 17:26:06 81.43 84.82 88.53 84.2 86.3 84.4 84.4 89.36 91.11 87.4 89.4 88.2
12/06/2019 17:26:07 84.46 84.1 88.53 84.2 86.3 84.4 88.44 88.1 91.11 87.5 89.4 88.2
12/06/2019 17:26:08 85.2 84.99 88.53 84.2 86.3 84.4 88.99 88.93 91.11 87.5 89.4 88.2
12/06/2019 17:26:09 87.42 87.04 88.53 84.2 86.3 84.4 89.97 89.9 91.11 87.5 89.4 88.2
12/06/2019 17:26:10 84.27 86.12 88.53 84.2 86.3 84.4 89.77 90.14 91.11 87.5 89.4 88.2
12/06/2019 17:26:11 88.01 87.64 88.53 84.3 86.3 84.4 90.68 90.52 91.11 87.5 89.4 88.2
12/06/2019 17:26:12 85.85 87.38 88.53 84.3 86.3 84.4 89.49 90.4 91.11 87.5 89.4 88.2
12/06/2019 17:26:13 87.12 87.54 88.53 84.3 86.3 84.4 89.89 90.42 91.11 87.5 89.4 88.2
12/06/2019 17:26:14 83.1 86.8 88.53 84.3 86.3 84.4 87.6 89.87 91.11 87.5 89.4 88.2
12/06/2019 17:26:15 86.19 86.12 88.53 84.3 86.3 84.4 89.87 89.75 91.11 87.5 89.4 88.2
12/06/2019 17:26:16 83.03 85.59 88.53 84.3 86.3 84.4 87.82 89.21 91.11 87.5 89.4 88.2
12/06/2019 17:26:17 82.87 84.27 87.91 84.3 86.3 84.4 86.71 88.62 91.11 87.5 89.4 88.2
12/06/2019 17:26:18 86.59 86.12 87.91 84.3 86.3 84.4 90.89 90.28 91.11 87.6 89.4 88.2
12/06/2019 17:26:19 86.39 87.16 87.91 84.3 86.3 84.4 91.94 91.75 91.75 87.6 89.4 88.2
12/06/2019 17:26:20 91.95 91.18 91.18 84.4 86.3 84.4 95.91 95.33 95.33 87.7 89.4 88.2
12/06/2019 17:26:21 89.69 90.83 91.18 84.4 86.3 84.4 91.76 94.87 95.33 87.7 89.4 88.2
12/06/2019 17:26:22 86.32 90.34 91.18 84.4 86.3 84.4 90.2 93.37 95.33 87.7 89.4 88.2
12/06/2019 17:26:23 86.93 88.44 91.18 84.4 86.3 84.4 90.59 91.57 95.33 87.7 89.4 88.2
12/06/2019 17:26:24 82.84 87.13 91.18 84.4 86.3 84.4 89.65 90.92 95.33 87.7 89.4 88.2
12/06/2019 17:26:25 88.2 87.33 91.18 84.4 86.3 84.4 90.55 90.71 95.33 87.7 89.4 88.2
12/06/2019 17:26:26 85.73 87.25 91.18 84.4 86.3 84.4 89.5 90.56 95.33 87.7 89.4 88.2
12/06/2019 17:26:27 87.31 87.63 91.18 84.4 86.4 84.4 90.86 90.74 95.33 87.7 89.5 88.2
12/06/2019 17:26:28 87.94 88.4 91.18 84.5 86.4 84.4 90.67 91.04 95.33 87.7 89.5 88.2
12/06/2019 17:26:29 88.62 88.87 91.18 84.5 86.4 84.4 90.61 91.02 95.33 87.7 89.5 88.2
12/06/2019 17:26:30 85.37 88.4 91.18 84.5 86.4 84.4 88.73 90.75 95.33 87.8 89.5 88.2
12/06/2019 17:26:31 84.1 86.91 91.18 84.5 86.4 84.4 88.08 89.48 95.33 87.8 89.5 88.2
12/06/2019 17:26:32 83.18 85 91.18 84.5 86.4 84.4 91.37 90.71 95.33 87.8 89.5 88.2
12/06/2019 17:26:33 86.62 86.44 91.18 84.5 86.4 84.4 90.09 90.52 95.33 87.8 89.5 88.2
12/06/2019 17:26:34 88.39 88.5 91.18 84.5 86.4 84.4 90.52 91.22 95.33 87.8 89.5 88.2
12/06/2019 17:26:35 81.98 87.09 91.18 84.5 86.4 84.4 89.26 90.23 95.33 87.8 89.5 88.2
12/06/2019 17:26:36 83.23 84.62 91.18 84.5 86.4 84.4 88.54 89.78 95.33 87.8 89.5 88.2
12/06/2019 17:26:37 83.51 84.31 91.18 84.5 86.4 84.4 89.79 89.56 95.33 87.8 89.5 88.2
12/06/2019 17:26:38 83.45 83.81 91.18 84.5 86.4 84.4 89.03 89.53 95.33 87.9 89.5 88.2
12/06/2019 17:26:39 82.26 83.29 91.18 84.5 86.4 84.4 87.82 89.27 95.33 87.9 89.5 88.2
12/06/2019 17:26:40 82.36 83.11 91.18 84.5 86.4 84.4 86.78 88.46 95.33 87.8 89.5 88.2
12/06/2019 17:26:41 82.71 82.8 91.18 84.5 86.4 84.4 87.11 87.45 95.33 87.8 89.5 88.2
12/06/2019 17:26:42 85.63 84.94 91.18 84.6 86.4 84.4 89.21 88.55 95.33 87.9 89.5 88.2
12/06/2019 17:26:43 84.55 85.67 91.18 84.6 86.4 84.4 88.22 88.82 95.33 87.9 89.5 88.2
12/06/2019 17:26:44 81.86 84.37 91.18 84.5 86.4 84.4 86.36 88.27 95.33 87.9 89.5 88.2
12/06/2019 17:26:45 82.87 83.1 91.18 84.5 86.4 84.4 89.25 88.91 95.33 87.9 89.5 88.2
12/06/2019 17:26:46 87.04 86.05 91.18 84.6 86.4 84.4 91.67 90.86 95.33 87.9 89.5 88.2
12/06/2019 17:26:47 84.61 86.37 91.18 84.6 86.4 84.4 88.54 91.11 95.33 87.9 89.5 88.2
12/06/2019 17:26:48 81.73 84.91 91.18 84.6 86.4 84.4 87.12 89.35 95.33 87.9 89.5 88.2
12/06/2019 17:26:49 82.3 83.34 91.18 84.6 86.4 84.4 87.08 88.19 95.33 87.9 89.5 88.2
12/06/2019 17:26:50 84.5 83.93 90.83 84.6 86.4 84.4 90.36 89.65 94.87 87.9 89.5 88.2
12/06/2019 17:26:51 82.29 83.89 90.34 84.5 86.4 84.4 89.68 90.21 93.37 87.9 89.5 88.2
12/06/2019 17:26:52 80.56 82.77 88.87 84.5 86.4 84.4 87.84 89.38 91.57 87.9 89.5 88.2
12/06/2019 17:26:53 81.94 82.07 88.87 84.5 86.4 84.4 87.59 88.56 91.22 87.9 89.5 88.2
12/06/2019 17:26:54 81.05 82.29 88.87 84.5 86.4 84.4 87.44 88.16 91.22 87.9 89.5 88.2
12/06/2019 17:26:55 82.74 82.44 88.87 84.5 86.4 84.4 88.54 88.45 91.22 87.9 89.5 88.2
12/06/2019 17:26:56 86.55 86.01 88.87 84.5 86.4 84.4 88.64 88.85 91.22 87.9 89.5 88.2
12/06/2019 17:26:57 84.02 86.25 88.87 84.5 86.4 84.4 89.07 89.48 91.22 87.9 89.5 88.2
12/06/2019 17:26:58 83.25 84.57 88.87 84.6 86.4 84.4 87.05 88.7 91.22 87.9 89.5 88.2
12/06/2019 17:26:59 87.19 86.74 88.5 84.6 86.4 84.4 92.75 91.84 91.84 87.9 89.5 88.2
12/06/2019 17:27:00 85.77 86.59 88.5 84.6 86.4 84.4 90.37 91.82 91.84 87.9 89.5 88.2
12/06/2019 17:27:01 85.53 86.31 88.5 84.6 86.4 84.4 88.57 90.85 91.84 88 89.5 88.2
12/06/2019 17:27:02 86.05 86.32 88.5 84.6 86.4 84.4 88.55 89.54 91.84 88 89.5 88.2
12/06/2019 17:27:03 83.71 85.93 88.5 84.6 86.4 84.4 87.74 88.94 91.84 88 89.5 88.2
12/06/2019 17:27:04 83.17 85.18 87.09 84.6 86.4 84.4 88.37 88.86 91.84 88 89.5 88.2
12/06/2019 17:27:05 83.17 83.59 86.74 84.6 86.4 84.4 88.25 88.41 91.84 88 89.5 88.2
12/06/2019 17:27:06 88.5 88.05 88.05 84.6 86.4 84.4 94.16 93.65 93.65 88 89.5 88.2
12/06/2019 17:27:07 89.82 89.78 89.78 84.7 86.4 84.5 91.29 93.19 93.65 88 89.6 88.2
12/06/2019 17:27:08 88.26 90.2 90.2 84.7 86.4 84.5 89.6 92.43 93.65 88.1 89.6 88.2
12/06/2019 17:27:09 90.65 90.31 90.31 84.8 86.5 84.5 95.37 94.54 94.54 88.1 89.6 88.2
12/06/2019 17:27:10 88.97 89.64 90.31 84.8 86.5 84.5 94.23 94.65 94.65 88.2 89.6 88.3
12/06/2019 17:27:11 82.27 89.41 90.31 84.8 86.5 84.5 86.66 94.12 94.65 88.2 89.6 88.2
12/06/2019 17:27:12 84.91 86.29 90.31 84.8 86.5 84.5 89.79 90.9 94.65 88.2 89.6 88.3
12/06/2019 17:27:13 84.84 85.54 90.31 84.8 86.5 84.5 90.77 91.17 94.65 88.2 89.6 88.3
12/06/2019 17:27:14 84.46 85.27 90.31 84.8 86.5 84.5 87.61 90.6 94.65 88.2 89.6 88.3
12/06/2019 17:27:15 84.09 84.73 90.31 84.8 86.5 84.5 87.35 88.82 94.65 88.2 89.6 88.3
12/06/2019 17:27:16 83.59 84.46 90.31 84.8 86.5 84.5 87.71 88.15 94.65 88.2 89.6 88.3
12/06/2019 17:27:17 80.93 83.99 90.31 84.8 86.5 84.5 87.96 88.04 94.65 88.2 89.6 88.3
12/06/2019 17:27:18 84.22 83.88 90.31 84.8 86.5 84.5 89.63 89.25 94.65 88.2 89.6 88.3
12/06/2019 17:27:19 87.19 86.83 90.31 84.8 86.5 84.5 89.88 90.02 94.65 88.2 89.6 88.3
12/06/2019 17:27:20 83.39 86.18 90.31 84.8 86.5 84.5 87.96 89.59 94.65 88.3 89.6 88.3
12/06/2019 17:27:21 84.41 85 90.31 84.9 86.5 84.5 87.87 88.81 94.65 88.3 89.6 88.3
12/06/2019 17:27:22 86.98 86.72 90.31 84.9 86.5 84.5 89.76 89.6 94.65 88.3 89.6 88.3
12/06/2019 17:27:23 86.48 87.16 90.31 84.9 86.5 84.5 88.71 89.7 94.65 88.3 89.6 88.3
12/06/2019 17:27:24 81.42 86.3 90.31 84.9 86.5 84.5 85.78 88.9 94.65 88.3 89.6 88.3
12/06/2019 17:27:25 84.1 84.31 90.31 84.9 86.5 84.5 86.43 87.17 94.65 88.3 89.6 88.3
12/06/2019 17:27:26 85.01 85.53 90.31 84.9 86.5 84.5 89.02 88.55 94.65 88.3 89.6 88.3
12/06/2019 17:27:27 82.73 84.29 90.31 84.9 86.5 84.5 87.66 88.16 94.65 88.3 89.6 88.3
12/06/2019 17:27:28 84.35 84.21 90.31 84.9 86.5 84.5 86.86 87.91 94.65 88.3 89.6 88.3
12/06/2019 17:27:29 82.67 84.36 90.31 84.9 86.5 84.5 83.56 87.24 94.65 88.3 89.6 88.3
12/06/2019 17:27:30 80.37 82.97 90.31 84.9 86.5 84.5 82.79 85.11 94.65 88.3 89.6 88.3
12/06/2019 17:27:31 80.29 81.56 90.31 84.9 86.5 84.5 81.02 83.94 94.65 88.3 89.6 88.3
12/06/2019 17:27:32 77.06 80.63 90.31 84.9 86.5 84.5 78.37 82 94.65 88.3 89.6 88.3
12/06/2019 17:27:33 80.4 80.25 90.31 84.9 86.5 84.5 81.64 81.54 94.65 88.3 89.6 88.3
12/06/2019 17:27:34 83.98 83.63 90.31 84.9 86.5 84.5 83.83 83.63 94.65 88.3 89.6 88.3
12/06/2019 17:27:35 81.8 83.43 90.31 84.9 86.5 84.5 83.53 83.82 94.65 88.3 89.6 88.3
12/06/2019 17:27:36 78.72 82.55 90.31 84.9 86.5 84.5 80.89 83.6 94.65 88.3 89.6 88.3
12/06/2019 17:27:37 76.23 80.56 90.31 84.9 86.5 84.5 79.5 82.13 94.65 88.3 89.6 88.3
12/06/2019 17:27:38 78.9 79.03 90.31 84.9 86.5 84.5 81.51 81.7 94.65 88.3 89.6 88.3
12/06/2019 17:27:39 75.57 79.09 89.64 84.8 86.5 84.5 79.02 81.59 94.65 88.2 89.6 88.3
12/06/2019 17:27:40 85.5 84.7 89.41 84.9 86.5 84.5 87.28 86.49 94.12 88.2 89.6 88.3
12/06/2019 17:27:41 76.76 84.64 87.16 84.9 86.5 84.5 79.86 86.39 91.17 88.2 89.6 88.3
12/06/2019 17:27:42 79.98 81.62 87.16 84.8 86.5 84.5 83.28 83.99 91.17 88.2 89.6 88.2
12/06/2019 17:27:43 77.83 80.67 87.16 84.8 86.5 84.5 83.13 83.53 90.6 88.2 89.6 88.3
12/06/2019 17:27:44 77.69 79.32 87.16 84.8 86.5 84.5 84.89 84.59 90.02 88.2 89.6 88.3
12/06/2019 17:27:45 81.08 80.25 87.16 84.8 86.5 84.5 86.44 86.05 90.02 88.2 89.6 88.3
12/06/2019 17:27:46 80.75 81.15 87.16 84.8 86.5 84.5 84.81 85.93 90.02 88.2 89.6 88.3
12/06/2019 17:27:47 80.78 80.74 87.16 84.8 86.5 84.5 85.25 85.26 90.02 88.2 89.6 88.3
12/06/2019 17:27:48 80.8 81.15 87.16 84.8 86.5 84.5 88.08 87.1 90.02 88.2 89.6 88.3
12/06/2019 17:27:49 81.4 81.74 87.16 84.8 86.5 84.5 87.53 87.71 89.7 88.2 89.6 88.3
12/06/2019 17:27:50 83.46 82.99 87.16 84.8 86.5 84.5 88.18 88.04 89.7 88.2 89.6 88.3
12/06/2019 17:27:51 81.83 83.41 87.16 84.8 86.5 84.5 88.24 88.53 89.7 88.2 89.6 88.3
12/06/2019 17:27:52 82.07 82.53 87.16 84.8 86.5 84.5 86.51 88.07 89.7 88.2 89.6 88.3
12/06/2019 17:27:53 78.33 82.02 86.3 84.8 86.5 84.5 84.81 87.13 88.9 88.1 89.6 88.3
12/06/2019 17:27:54 82.23 81.92 85.53 84.8 86.5 84.5 87.56 87.31 88.55 88.1 89.6 88.3
12/06/2019 17:27:55 87.74 87.15 87.15 84.8 86.5 84.5 91.05 90.91 90.91 88.2 89.6 88.3
12/06/2019 17:27:56 83.1 85.27 87.15 84.8 86.5 84.5 86.77 89.1 90.91 88.2 89.6 88.3
12/06/2019 17:27:57 79.71 83.77 87.15 84.8 86.5 84.5 88.31 88.66 90.91 88.2 89.6 88.3
12/06/2019 17:27:58 78.17 81.6 87.15 84.8 86.5 84.5 85.24 87.95 90.91 88.2 89.5 88.2
12/06/2019 17:27:59 73.73 79.63 87.15 84.8 86.4 84.4 83.19 86.27 90.91 88.2 89.5 88.1
12/06/2019 17:28:00 79.07 78.69 87.15 84.8 86.4 84.4 85.49 85.69 90.91 88.2 89.5 88.1
12/06/2019 17:28:01 78.15 78.82 87.15 84.8 86.4 84.4 88.45 87.48 90.91 88.2 89.5 88.1
12/06/2019 17:28:02 85.53 84.84 87.15 84.8 86.4 84.4 89.81 89.59 90.91 88.2 89.5 88.1
12/06/2019 17:28:03 80.42 83.62 87.15 84.8 86.4 84.4 87.45 88.94 90.91 88.2 89.5 88.1
12/06/2019 17:28:04 79.21 82.25 87.15 84.8 86.4 84.4 85.88 88.19 90.91 88.2 89.5 88.1
12/06/2019 17:28:05 81.14 81.26 87.15 84.8 86.4 84.3 85.56 86.8 90.91 88.2 89.5 88.1
12/06/2019 17:28:06 77.15 80.68 87.15 84.8 86.4 84.3 84.62 86.03 90.91 88.2 89.5 88.1
12/06/2019 17:28:07 80.39 80.2 87.15 84.8 86.4 84.3 85.16 85.31 90.91 88.2 89.5 88.1
12/06/2019 17:28:08 83.16 82.39 87.15 84.8 86.4 84.4 86.53 86.5 90.91 88.2 89.5 88.1
12/06/2019 17:28:09 79.6 82.4 87.15 84.8 86.4 84.4 82.95 86.53 90.91 88.2 89.5 88.1
12/06/2019 17:28:10 79.29 80.86 87.15 84.8 86.4 84.4 82.9 84.57 90.91 88.2 89.5 88.1
12/06/2019 17:28:11 80.83 81.02 87.15 84.8 86.4 84.4 85.77 84.97 90.91 88.2 89.5 88.1
12/06/2019 17:28:12 82.38 82.08 87.15 84.8 86.4 84.4 86.82 86.34 90.91 88.3 89.5 88.1
12/06/2019 17:28:13 81.59 82.68 87.15 84.8 86.4 84.4 87.58 87.55 90.91 88.3 89.5 88.1
12/06/2019 17:28:14 81.97 81.87 87.15 84.9 86.4 84.4 86.1 86.99 90.91 88.3 89.5 88.1
12/06/2019 17:28:15 84.9 84.04 87.15 84.9 86.4 84.4 89.16 88.37 90.91 88.3 89.5 88.1
12/06/2019 17:28:16 84.65 85.06 87.15 84.9 86.4 84.4 87.04 88.28 90.91 88.3 89.5 88.1
12/06/2019 17:28:17 84.11 84.52 87.15 84.9 86.4 84.4 89.64 89.26 90.91 88.3 89.5 88.1
12/06/2019 17:28:18 90.51 89.22 89.22 84.9 86.4 84.4 95.25 94.1 94.1 88.4 89.5 88.1
12/06/2019 17:28:19 84.19 89.13 89.22 84.9 86.4 84.4 89.07 93.87 94.1 88.4 89.5 88.1
12/06/2019 17:28:20 81.47 86.59 89.22 84.9 86.4 84.4 88.72 91.57 94.1 88.4 89.5 88.1
12/06/2019 17:28:21 80.82 84.15 89.22 84.9 86.4 84.4 87.27 89.97 94.1 88.4 89.5 88.1
12/06/2019 17:28:22 81.68 82.59 89.22 84.9 86.4 84.4 89.09 89.26 94.1 88.4 89.5 88.1
12/06/2019 17:28:23 86.27 85.31 89.22 84.9 86.4 84.4 90.94 90.56 94.1 88.4 89.5 88.1
12/06/2019 17:28:24 85.57 86.24 89.22 84.9 86.4 84.4 90.8 91.34 94.1 88.4 89.5 88.1
12/06/2019 17:28:25 88.36 87.72 89.22 84.9 86.4 84.4 90.99 91.17 94.1 88.5 89.5 88.1
12/06/2019 17:28:26 84.28 86.86 89.22 84.9 86.4 84.4 89.66 90.66 94.1 88.5 89.5 88.1
12/06/2019 17:28:27 83.51 85.4 89.22 84.9 86.4 84.4 88.68 90.03 94.1 88.5 89.5 88.1
12/06/2019 17:28:28 81.07 84.23 89.22 84.9 86.4 84.4 89.01 89.27 94.1 88.5 89.5 88.1
12/06/2019 17:28:29 81.56 82.49 89.22 85 86.4 84.4 90.5 90.24 94.1 88.5 89.5 88.1
12/06/2019 17:28:30 86.29 85.38 89.22 85 86.4 84.4 89.85 90.61 94.1 88.5 89.5 88.1
12/06/2019 17:28:31 85.07 85.79 89.22 85 86.4 84.4 86.3 89.77 94.1 88.5 89.5 88.1
12/06/2019 17:28:32 82.35 84.77 89.22 85 86.4 84.4 85.97 87.86 94.1 88.5 89.5 88.1
12/06/2019 17:28:33 79.96 83.26 89.22 84.9 86.4 84.4 87.16 87.25 94.1 88.5 89.5 88.1
12/06/2019 17:28:34 81.4 81.92 89.22 84.9 86.4 84.4 88.89 88.86 94.1 88.5 89.5 88.1
12/06/2019 17:28:35 82.01 82.61 89.22 84.9 86.4 84.4 87.86 88.99 94.1 88.5 89.5 88.1
12/06/2019 17:28:36 83.41 83.18 89.22 84.9 86.4 84.4 92.93 92.2 94.1 88.6 89.5 88.1
12/06/2019 17:28:37 83.07 83.28 89.22 84.9 86.4 84.4 88.6 91.29 94.1 88.6 89.5 88.1
12/06/2019 17:28:38 82.49 83.67 89.22 84.9 86.4 84.4 87.89 90.02 94.1 88.6 89.5 88.1
12/06/2019 17:28:39 81.82 82.52 89.22 84.9 86.4 84.4 87.88 88.8 94.1 88.6 89.5 88.1
12/06/2019 17:28:40 81.63 82.21 89.22 84.9 86.4 84.4 88.69 88.63 94.1 88.6 89.5 88.1
12/06/2019 17:28:41 80.77 81.92 89.22 84.9 86.4 84.4 88.38 88.98 94.1 88.6 89.5 88.1
12/06/2019 17:28:42 80.76 81.22 89.22 84.8 86.4 84.4 88.98 88.94 94.1 88.6 89.5 88.1
12/06/2019 17:28:43 80.27 81.19 89.22 84.8 86.4 84.4 87.38 88.88 94.1 88.6 89.5 88.1
12/06/2019 17:28:44 83.08 82.51 89.22 84.8 86.3 84.4 88.97 88.79 94.1 88.6 89.5 88.1
12/06/2019 17:28:45 87.81 86.33 89.22 84.8 86.4 84.4 90.99 90.23 94.1 88.6 89.5 88.1
12/06/2019 17:28:46 88.73 88.13 89.22 84.9 86.4 84.4 92.77 91.95 94.1 88.6 89.5 88.1
12/06/2019 17:28:47 90.42 89.89 89.89 84.9 86.4 84.4 94.23 93.63 94.1 88.7 89.5 88.2
12/06/2019 17:28:48 87.71 89.8 89.89 84.9 86.4 84.4 90.72 93.39 93.87 88.7 89.5 88.2
12/06/2019 17:28:49 85.31 88.6 89.89 84.9 86.4 84.4 89.96 91.94 93.63 88.7 89.5 88.2
12/06/2019 17:28:50 82.66 86.78 89.89 84.9 86.4 84.4 89.13 90.72 93.63 88.7 89.5 88.2
12/06/2019 17:28:51 79.22 84.71 89.89 84.9 86.4 84.4 88.16 89.93 93.63 88.7 89.5 88.2
12/06/2019 17:28:52 83.91 83.31 89.89 84.9 86.4 84.4 90.56 90.18 93.63 88.7 89.5 88.2
12/06/2019 17:28:53 87.99 87.16 89.89 84.9 86.4 84.4 90.87 90.99 93.63 88.8 89.5 88.2
12/06/2019 17:28:54 83.37 85.95 89.89 84.9 86.4 84.4 90.33 90.55 93.63 88.8 89.5 88.2
12/06/2019 17:28:55 81.32 84.38 89.89 84.9 86.4 84.4 89.84 90.86 93.63 88.8 89.5 88.2
12/06/2019 17:28:56 82.6 82.97 89.89 84.9 86.4 84.4 89.54 89.93 93.63 88.8 89.5 88.2
12/06/2019 17:28:57 83.2 83.16 89.89 84.9 86.4 84.4 89.58 89.86 93.63 88.8 89.5 88.2
12/06/2019 17:28:58 84.2 83.93 89.89 84.9 86.4 84.4 89.76 90.42 93.63 88.8 89.5 88.2
12/06/2019 17:28:59 86.5 85.6 89.89 84.9 86.4 84.4 89.21 89.77 93.63 88.8 89.5 88.2
12/06/2019 17:29:00 84.51 85.77 89.89 84.9 86.4 84.4 89.14 89.49 93.63 88.8 89.5 88.2
12/06/2019 17:29:01 83.83 84.74 89.89 84.9 86.4 84.4 89.52 89.58 93.63 88.8 89.5 88.2
12/06/2019 17:29:02 82.27 84.31 89.89 84.9 86.3 84.4 88.82 89.58 93.63 88.8 89.5 88.2
12/06/2019 17:29:03 81.04 83.31 89.89 84.9 86.3 84.4 87.92 89.01 93.63 88.8 89.5 88.2
12/06/2019 17:29:04 85.89 85.1 89.89 84.9 86.3 84.4 89.7 89.31 93.63 88.9 89.5 88.2
12/06/2019 17:29:05 87.11 86.8 89.89 84.9 86.3 84.4 89.53 89.86 93.63 88.9 89.5 88.2
12/06/2019 17:29:06 86.47 86.76 89.89 84.9 86.3 84.4 89.41 89.65 93.63 88.9 89.5 88.2
12/06/2019 17:29:07 86.13 87.45 89.89 84.9 86.3 84.4 89.46 90.37 93.63 88.9 89.5 88.2
12/06/2019 17:29:08 88.24 87.96 89.89 85 86.3 84.4 89.71 89.88 93.63 88.9 89.5 88.2
12/06/2019 17:29:09 83.42 87.09 89.89 84.9 86.3 84.4 88.88 89.41 93.63 88.9 89.5 88.2
12/06/2019 17:29:10 83.39 85.44 89.89 84.9 86.3 84.4 90.64 90.35 93.63 88.9 89.5 88.2
12/06/2019 17:29:11 80.82 84.14 89.89 84.9 86.3 84.4 89.15 90.08 93.63 88.9 89.5 88.2
12/06/2019 17:29:12 83.8 83.97 89.89 84.9 86.3 84.4 86.29 89.42 93.63 88.9 89.5 88.2
12/06/2019 17:29:13 87.3 86.35 89.89 85 86.3 84.4 89.41 89.08 93.63 88.9 89.5 88.2
12/06/2019 17:29:14 87.16 87.23 89.89 85 86.3 84.4 88.75 89.7 93.63 88.9 89.5 88.2
12/06/2019 17:29:15 86.95 87.38 89.89 84.9 86.3 84.4 91.81 91.04 93.63 88.9 89.5 88.2
12/06/2019 17:29:16 85.05 87.02 89.89 84.9 86.3 84.4 88.55 90.65 93.63 88.9 89.5 88.2
12/06/2019 17:29:17 83.72 85.86 89.8 84.9 86.3 84.4 90.04 90.07 93.39 88.9 89.5 88.2
12/06/2019 17:29:18 84.06 85.32 88.6 84.9 86.3 84.4 89.68 90.46 91.94 88.9 89.5 88.2
12/06/2019 17:29:19 90.15 89.14 89.14 84.9 86.3 84.4 91.92 91.51 91.51 88.9 89.5 88.2
12/06/2019 17:29:20 85.77 89.16 89.16 84.9 86.3 84.4 90.13 91.42 91.51 88.9 89.5 88.2
12/06/2019 17:29:21 85.07 87.31 89.16 84.9 86.3 84.4 89.72 90.73 91.51 88.9 89.5 88.2
12/06/2019 17:29:22 88.06 88.03 89.16 84.9 86.3 84.4 91.51 91.33 91.51 89 89.5 88.2
12/06/2019 17:29:23 84.74 87.05 89.16 84.9 86.3 84.4 88.88 90.9 91.51 89 89.5 88.2
12/06/2019 17:29:24 82.29 85.65 89.16 84.9 86.3 84.4 88.74 89.76 91.51 89 89.5 88.2
12/06/2019 17:29:25 83.13 83.98 89.16 84.9 86.3 84.4 88.86 89.27 91.51 89 89.5 88.2
12/06/2019 17:29:26 82.74 83.6 89.16 84.9 86.3 84.4 88.93 89.36 91.51 88.9 89.5 88.2
12/06/2019 17:29:27 83.1 83.22 89.16 84.8 86.3 84.4 89.31 89.45 91.51 88.9 89.5 88.2
12/06/2019 17:29:28 84.98 84.71 89.16 84.8 86.3 84.4 90.53 90.58 91.51 88.9 89.5 88.2
12/06/2019 17:29:29 84.4 84.55 89.16 84.8 86.3 84.4 89.47 90.19 91.51 88.9 89.5 88.2
12/06/2019 17:29:30 87.43 86.62 89.16 84.8 86.3 84.4 89.57 90.01 91.51 88.9 89.5 88.2
12/06/2019 17:29:31 84.14 86.39 89.16 84.9 86.3 84.4 90.84 90.45 91.51 88.9 89.5 88.2
12/06/2019 17:29:32 84.75 85.43 89.16 84.9 86.3 84.4 89.2 90.4 91.51 88.9 89.5 88.2
12/06/2019 17:29:33 85.17 85.35 89.16 84.9 86.3 84.4 90.18 90.18 91.51 89 89.5 88.2
12/06/2019 17:29:34 84.89 85.17 89.16 84.9 86.3 84.4 89.07 89.86 91.51 89 89.5 88.2
12/06/2019 17:29:35 87.09 86.83 89.16 84.9 86.3 84.4 89.23 89.5 91.51 89 89.5 88.2
12/06/2019 17:29:36 86.52 87.75 89.16 84.9 86.3 84.4 89.51 89.9 91.51 89 89.5 88.2
12/06/2019 17:29:37 84.46 86.24 89.16 84.9 86.3 84.4 89.01 89.66 91.51 89 89.5 88.2
12/06/2019 17:29:38 86.53 86.44 89.16 84.9 86.3 84.4 88.56 89.1 91.51 89 89.5 88.2
12/06/2019 17:29:39 87.68 87.5 89.16 84.9 86.3 84.4 89.16 89.59 91.51 89 89.5 88.2
12/06/2019 17:29:40 84.55 87.16 89.16 84.9 86.3 84.4 90.29 90.41 91.51 89 89.5 88.2
12/06/2019 17:29:41 84.47 85.71 89.16 84.9 86.3 84.4 89.81 90.63 91.51 89 89.5 88.2
12/06/2019 17:29:42 87.41 87.06 89.16 84.9 86.3 84.4 90.98 90.63 91.51 89 89.5 88.2
12/06/2019 17:29:43 82.86 86.42 89.16 84.9 86.3 84.4 90.26 90.56 91.51 89 89.5 88.2
12/06/2019 17:29:44 82.66 84.42 89.16 84.9 86.3 84.4 88.66 90.59 91.51 89 89.5 88.2
12/06/2019 17:29:45 82.9 83.57 89.16 84.9 86.3 84.4 88.26 89.6 91.51 89 89.5 88.2
12/06/2019 17:29:46 85.52 85.17 89.16 84.9 86.3 84.4 89.61 89.41 91.51 89 89.5 88.2
12/06/2019 17:29:47 88.05 87.58 89.16 84.9 86.3 84.5 90.71 90.58 91.51 89.1 89.5 88.2
12/06/2019 17:29:48 84.82 86.77 89.16 84.9 86.3 84.5 88.89 89.99 91.51 89.1 89.5 88.2
12/06/2019 17:29:49 88.76 88.76 89.16 84.9 86.3 84.5 91.5 91.23 91.42 89.1 89.5 88.2
12/06/2019 17:29:50 85.76 87.69 88.76 84.9 86.3 84.5 89.6 90.85 91.33 89 89.5 88.2
12/06/2019 17:29:51 87.87 87.62 88.76 84.9 86.3 84.5 91.12 90.74 91.33 89.1 89.5 88.2
12/06/2019 17:29:52 92.87 91.97 91.97 84.9 86.3 84.5 93.95 93.38 93.38 89.1 89.5 88.2
12/06/2019 17:29:53 95.38 94.14 94.14 85.1 86.3 84.5 96.54 95.42 95.42 89.1 89.6 88.2
12/06/2019 17:29:54 91.1 94.71 94.71 85.1 86.4 84.5 92.35 95.78 95.78 89.2 89.6 88.2
12/06/2019 17:29:55 88.44 91.93 94.71 85.1 86.4 84.5 90.23 93.41 95.78 89.2 89.6 88.2
12/06/2019 17:29:56 86.96 90.17 94.71 85.1 86.4 84.5 90.49 91.81 95.78 89.2 89.6 88.2
12/06/2019 17:29:57 91.54 91.5 94.71 85.1 86.4 84.5 93.34 93.22 95.78 89.2 89.6 88.2
12/06/2019 17:29:58 94.74 94.48 94.71 85.2 86.4 84.5 95.21 95.06 95.78 89.2 89.6 88.2
12/06/2019 17:29:59 86.39 93.49 94.71 85.2 86.4 84.5 89.95 94.35 95.78 89.2 89.6 88.2
12/06/2019 17:30:00 83.6 90.38 94.71 85.2 86.4 84.5 86.95 92.21 95.78 89.2 89.6 88.2
12/06/2019 17:30:01 82.39 87.47 94.71 85.2 86.4 84.5 88.45 89.66 95.78 89.2 89.6 88.2
12/06/2019 17:30:02 82.43 84.94 94.71 85.2 86.4 84.5 88.35 89.04 95.78 89.2 89.6 88.2
12/06/2019 17:30:03 79.72 83.52 94.71 85.2 86.4 84.5 87.15 89.17 95.78 89.2 89.6 88.2
12/06/2019 17:30:04 76.81 81.38 94.71 85.2 86.4 84.5 86.4 87.49 95.78 89.2 89.6 88.2
12/06/2019 17:30:05 80.98 80.88 94.71 85.2 86.4 84.5 89.95 89.44 95.78 89.2 89.6 88.2
12/06/2019 17:30:06 81.91 81.72 94.71 85.2 86.4 84.5 90.66 90.32 95.78 89.3 89.6 88.2
12/06/2019 17:30:07 90.01 88.14 94.71 85.2 86.4 84.5 93.06 92.07 95.78 89.3 89.6 88.2
12/06/2019 17:30:08 88.03 88.71 94.71 85.3 86.4 84.5 92.31 92.41 95.78 89.3 89.6 88.2
12/06/2019 17:30:09 89.16 89.52 94.71 85.3 86.4 84.5 91.94 92.76 95.78 89.3 89.6 88.2
12/06/2019 17:30:10 83.63 88.69 94.71 85.3 86.4 84.5 88.47 91.94 95.78 89.3 89.6 88.2
12/06/2019 17:30:11 82.82 86.44 94.71 85.3 86.4 84.5 88.98 90.33 95.78 89.3 89.6 88.2
12/06/2019 17:30:12 84.02 84.62 94.71 85.3 86.4 84.5 90.81 90.52 95.78 89.3 89.6 88.2
12/06/2019 17:30:13 87.4 87.24 94.71 85.3 86.4 84.5 92.29 91.99 95.78 89.3 89.6 88.2
12/06/2019 17:30:14 83.85 86.15 94.71 85.3 86.4 84.5 90.53 91.57 95.78 89.4 89.6 88.2
12/06/2019 17:30:15 83.14 84.88 94.71 85.3 86.4 84.5 89.9 91.26 95.78 89.4 89.6 88.2
12/06/2019 17:30:16 91.88 90.43 94.71 85.4 86.4 84.5 93.84 92.84 95.78 89.4 89.6 88.2
12/06/2019 17:30:17 88.91 90.68 94.71 85.4 86.4 84.5 91.89 92.91 95.78 89.4 89.6 88.2
12/06/2019 17:30:18 85.63 88.93 94.71 85.4 86.4 84.5 89.73 92.09 95.78 89.4 89.6 88.2
12/06/2019 17:30:19 87.38 88.79 94.71 85.4 86.4 84.5 88.92 91.18 95.78 89.4 89.6 88.2
12/06/2019 17:30:20 88.08 88.29 94.71 85.4 86.4 84.5 90.64 90.64 95.78 89.4 89.6 88.2
12/06/2019 17:30:21 88.34 88.84 94.71 85.4 86.4 84.5 91.18 91.41 95.78 89.4 89.6 88.2
12/06/2019 17:30:22 82.94 88.17 94.71 85.4 86.4 84.5 88.22 90.8 95.78 89.4 89.6 88.2
12/06/2019 17:30:23 83.29 85.48 94.71 85.4 86.4 84.5 87.89 89.18 95.78 89.5 89.6 88.2
12/06/2019 17:30:24 87.59 86.77 94.48 85.4 86.4 84.5 90.57 89.98 95.06 89.5 89.6 88.2
12/06/2019 17:30:25 88.83 88.34 94.48 85.5 86.4 84.5 90.96 90.78 95.06 89.5 89.6 88.2
12/06/2019 17:30:26 84.99 88.54 94.48 85.5 86.4 84.5 89.13 91.14 95.06 89.5 89.6 88.2
12/06/2019 17:30:27 95.16 94.26 94.48 85.6 86.4 84.6 96.02 95.19 95.19 89.5 89.6 88.2
12/06/2019 17:30:28 93.76 94.63 94.63 85.7 86.4 84.6 95.14 95.77 95.77 89.6 89.6 88.3
12/06/2019 17:30:29 91.65 94.07 94.63 85.7 86.4 84.6 92.94 95.29 95.77 89.6 89.6 88.3
12/06/2019 17:30:30 82.75 92.52 94.63 85.7 86.4 84.6 90.25 93.94 95.77 89.6 89.6 88.3
12/06/2019 17:30:31 87.59 88.96 94.63 85.7 86.4 84.6 91.18 91.9 95.77 89.6 89.6 88.3
12/06/2019 17:30:32 84.49 88.44 94.63 85.7 86.4 84.6 88.11 91.6 95.77 89.6 89.6 88.3
12/06/2019 17:30:33 89.37 88.74 94.63 85.8 86.4 84.6 90.95 90.71 95.77 89.6 89.6 88.3
12/06/2019 17:30:34 88.81 89.27 94.63 85.8 86.4 84.6 89.65 91 95.77 89.6 89.6 88.3
12/06/2019 17:30:35 85.33 88.6 94.63 85.8 86.4 84.6 91.52 91.32 95.77 89.6 89.6 88.3
12/06/2019 17:30:36 84.12 86.7 94.63 85.8 86.4 84.6 88.71 90.76 95.77 89.6 89.6 88.3
12/06/2019 17:30:37 88.94 88.16 94.63 85.8 86.4 84.6 92.51 91.78 95.77 89.6 89.6 88.3
12/06/2019 17:30:38 87.01 88.25 94.63 85.8 86.4 84.6 91.18 91.88 95.77 89.7 89.6 88.3
12/06/2019 17:30:39 83.48 87.16 94.63 85.8 86.4 84.6 88.77 91.19 95.77 89.7 89.6 88.3
12/06/2019 17:30:40 85.27 85.62 94.63 85.8 86.4 84.6 89.96 90.11 95.77 89.7 89.6 88.3
12/06/2019 17:30:41 84.14 85.23 94.63 85.8 86.4 84.6 89.13 90.04 95.77 89.7 89.6 88.3
12/06/2019 17:30:42 85.04 85.12 94.63 85.8 86.4 84.6 89.8 89.89 95.77 89.7 89.6 88.3
12/06/2019 17:30:43 85.29 85.79 94.63 85.8 86.4 84.6 89.78 90.37 95.77 89.7 89.6 88.3
12/06/2019 17:30:44 84.15 85.48 94.63 85.8 86.4 84.6 90 90.19 95.77 89.7 89.6 88.3
12/06/2019 17:30:45 84.55 85.18 94.63 85.8 86.4 84.6 89.34 89.98 95.77 89.7 89.6 88.3
12/06/2019 17:30:46 83.35 84.3 94.63 85.8 86.4 84.6 89.33 89.68 95.77 89.7 89.6 88.3
12/06/2019 17:30:47 87.64 86.49 94.63 85.8 86.4 84.6 91.61 91.14 95.77 89.7 89.6 88.3
12/06/2019 17:30:48 86.6 87.35 94.63 85.8 86.4 84.6 90.84 91.58 95.77 89.7 89.6 88.3
12/06/2019 17:30:49 86.48 86.64 94.63 85.8 86.4 84.6 89.94 90.84 95.77 89.7 89.6 88.3
12/06/2019 17:30:50 87.12 87.3 94.63 85.8 86.4 84.6 89.94 90.6 95.77 89.7 89.6 88.3
12/06/2019 17:30:51 86.55 87.36 94.63 85.8 86.4 84.6 92.97 92.37 95.77 89.7 89.6 88.3
12/06/2019 17:30:52 84.03 86.43 94.63 85.8 86.4 84.6 89.05 91.87 95.77 89.7 89.6 88.3
12/06/2019 17:30:53 90.64 89.98 94.63 85.9 86.4 84.6 92.51 92.03 95.77 89.7 89.6 88.3
12/06/2019 17:30:54 85.33 89.22 94.63 85.9 86.4 84.6 90.79 92.31 95.77 89.7 89.6 88.3
12/06/2019 17:30:55 85.78 87.34 94.63 85.9 86.4 84.6 88.34 91.05 95.77 89.7 89.6 88.3
12/06/2019 17:30:56 86.98 86.87 94.63 85.9 86.4 84.6 89.95 89.98 95.77 89.7 89.6 88.3
12/06/2019 17:30:57 85.73 86.65 94.63 85.9 86.4 84.6 89.16 89.78 95.77 89.7 89.6 88.3
12/06/2019 17:30:58 89.26 88.44 94.07 85.9 86.4 84.6 90.82 90.48 95.29 89.8 89.7 88.3
12/06/2019 17:30:59 92.92 92.12 92.52 86 86.4 84.6 93.23 92.76 93.94 89.8 89.7 88.3
12/06/2019 17:31:00 87.94 91.87 92.12 86 86.5 84.6 90.9 92.46 92.76 89.8 89.7 88.3
12/06/2019 17:31:01 87.84 89.94 92.12 86 86.5 84.6 91.74 92.03 92.76 89.8 89.7 88.3
12/06/2019 17:31:02 86.82 88.61 92.12 86 86.5 84.6 90.75 91.68 92.76 89.8 89.7 88.3
12/06/2019 17:31:03 86.53 87.6 92.12 86 86.5 84.6 91.58 91.48 92.76 89.8 89.7 88.3
12/06/2019 17:31:04 89.58 89.3 92.12 86 86.5 84.6 92.12 92.14 92.76 89.8 89.7 88.3
12/06/2019 17:31:05 88.09 89.26 92.12 86 86.5 84.6 91 92.17 92.76 89.8 89.7 88.3
12/06/2019 17:31:06 88.07 88.57 92.12 86 86.5 84.6 90.81 91.41 92.76 89.8 89.7 88.3
12/06/2019 17:31:07 87.66 88.68 92.12 86 86.5 84.6 90.78 91.35 92.76 89.8 89.7 88.3
12/06/2019 17:31:08 87.01 88.07 92.12 86.1 86.5 84.6 90.29 90.94 92.76 89.8 89.7 88.3
12/06/2019 17:31:09 86.07 88.05 92.12 86 86.5 84.7 91.49 91.9 92.76 89.8 89.7 88.3
12/06/2019 17:31:10 80.34 86.08 92.12 86 86.5 84.7 87.08 90.65 92.76 89.8 89.7 88.3
12/06/2019 17:31:11 84.15 84.2 92.12 86 86.5 84.7 89.39 89.35 92.76 89.8 89.7 88.3
12/06/2019 17:31:12 82.76 83.82 92.12 86 86.2 84.7 88.59 89.13 92.76 89.8 89.5 88.3
12/06/2019 17:31:13 84.84 84.89 92.12 86 86.1 84.7 91.52 91.07 92.76 89.8 89.4 88.3
12/06/2019 17:31:14 86.45 85.95 92.12 86 86.1 84.7 88.8 90.54 92.76 89.8 89.4 88.3
12/06/2019 17:31:15 85.3 85.52 92.12 86 86.1 84.7 88.94 89.59 92.76 89.8 89.4 88.3
12/06/2019 17:31:16 86.91 86.61 92.12 86 86.1 84.7 90.16 90.07 92.76 89.8 89.4 88.3
12/06/2019 17:31:17 83.49 86.55 92.12 86 86.1 84.7 91.18 90.93 92.76 89.8 89.4 88.3
12/06/2019 17:31:18 85.77 85.64 92.12 86 86.1 84.7 89.11 90.76 92.76 89.8 89.4 88.3
12/06/2019 17:31:19 84.51 85.58 92.12 86 86.1 84.7 89.34 89.75 92.76 89.8 89.4 88.3
12/06/2019 17:31:20 90.55 89.41 92.12 86 86.2 84.7 91.15 90.85 92.76 89.8 89.4 88.3
12/06/2019 17:31:21 86.79 88.95 92.12 86 86.2 84.7 90.34 90.61 92.76 89.8 89.5 88.3
12/06/2019 17:31:22 83.63 87.67 92.12 86 86.2 84.7 88.65 90.46 92.76 89.8 89.5 88.4
12/06/2019 17:31:23 91.04 90.45 92.12 86 86.2 84.7 93.53 92.64 92.76 89.8 89.5 88.4
12/06/2019 17:31:24 80.48 89.94 92.12 86 86.2 84.7 89.42 92.46 92.76 89.8 89.5 88.4
12/06/2019 17:31:25 77.65 86.4 92.12 86 86.2 84.7 87.85 90.69 92.76 89.8 89.5 88.4
12/06/2019 17:31:26 78.87 83 92.12 86 86.2 84.7 89.63 90.54 92.76 89.8 89.5 88.4
12/06/2019 17:31:27 78.35 80.83 92.12 86 86.2 84.7 85.69 89.1 92.76 89.8 89.5 88.4
12/06/2019 17:31:28 78.25 79.88 92.12 85.9 86.2 84.7 83.9 87.33 92.76 89.8 89.5 88.4
12/06/2019 17:31:29 87.11 86.21 91.87 85.9 86.2 84.7 87.61 87.33 92.64 89.8 89.5 88.4
12/06/2019 17:31:30 83.06 85.75 90.45 85.9 86.2 84.7 84.64 87.24 92.64 89.7 89.5 88.4
12/06/2019 17:31:31 82.08 84.66 90.45 85.9 86.2 84.7 82.99 85.88 92.64 89.7 89.5 88.4
12/06/2019 17:31:32 74.3 82.96 90.45 85.9 86.2 84.7 77.34 84.13 92.64 89.7 89.5 88.4
12/06/2019 17:31:33 69.4 79.53 90.45 85.9 86.2 84.7 73.27 81.08 92.64 89.7 89.5 88.4
12/06/2019 17:31:34 74.64 75.94 90.45 85.9 86.2 84.7 78.01 78.27 92.64 89.7 89.5 88.4
12/06/2019 17:31:35 74.01 75.32 90.45 85.9 86.2 84.7 77.97 78.62 92.64 89.7 89.5 88.4
12/06/2019 17:31:36 74.84 74.87 90.45 85.9 86.2 84.7 78.38 78.41 92.64 89.7 89.5 88.4
12/06/2019 17:31:37 75.47 75.33 90.45 85.9 86.2 84.7 78.6 78.6 92.64 89.7 89.5 88.4
12/06/2019 17:31:38 75.31 75.69 90.45 85.8 86.2 84.7 77.94 78.51 92.64 89.6 89.5 88.4
12/06/2019 17:31:39 78.3 77.54 90.45 85.8 86.2 84.7 80.64 79.96 92.64 89.6 89.5 88.4
12/06/2019 17:31:40 73.65 77.39 90.45 85.8 86.2 84.7 77.09 79.84 92.64 89.6 89.5 88.4
12/06/2019 17:31:41 82.39 81.49 90.45 85.8 86.2 84.7 84.18 83.31 92.64 89.6 89.5 88.4
12/06/2019 17:31:42 86.81 86.09 90.45 85.8 86.2 84.7 87.02 86.46 92.64 89.6 89.5 88.4
12/06/2019 17:31:43 76.88 84.51 90.45 85.8 86.2 84.7 87.78 87.81 92.64 89.6 89.5 88.4
12/06/2019 17:31:44 80.02 81.64 90.45 85.8 86.2 84.7 91.69 90.69 92.64 89.6 89.5 88.4
12/06/2019 17:31:45 81.04 81.04 90.45 85.8 86.2 84.7 86.7 90.38 92.64 89.6 89.5 88.4
12/06/2019 17:31:46 84.06 83.34 90.45 85.8 86.2 84.7 89.33 89.21 92.64 89.6 89.5 88.4
12/06/2019 17:31:47 85.9 85.46 90.45 85.8 86.2 84.7 87.72 88.98 92.64 89.6 89.5 88.4
12/06/2019 17:31:48 83.36 85.02 90.45 85.8 86.2 84.7 88.6 88.59 92.64 89.6 89.5 88.4
12/06/2019 17:31:49 84.76 85.62 90.45 85.8 86.2 84.7 87.1 88.67 92.64 89.6 89.5 88.4
12/06/2019 17:31:50 87.74 87.17 90.45 85.8 86.2 84.7 89.21 88.95 92.64 89.6 89.5 88.4
12/06/2019 17:31:51 84.39 87.44 90.45 85.8 86.2 84.7 86.9 89.06 92.64 89.6 89.5 88.4
12/06/2019 17:31:52 84.08 85.46 90.45 85.9 86.2 84.7 86.71 87.69 92.64 89.6 89.5 88.4
12/06/2019 17:31:53 81.77 84.79 89.94 85.9 86.2 84.7 86.49 87.12 92.46 89.6 89.5 88.4
12/06/2019 17:31:54 87.86 87.01 87.44 85.9 86.2 84.7 90.15 89.49 90.69 89.6 89.5 88.4
12/06/2019 17:31:55 86.05 86.46 87.44 85.9 86.2 84.7 87.88 89.05 90.69 89.6 89.5 88.4
12/06/2019 17:31:56 81.81 86.24 87.44 85.9 86.2 84.7 85.37 88.61 90.69 89.6 89.5 88.4
12/06/2019 17:31:57 82.17 83.93 87.44 85.9 86.2 84.7 87.71 87.81 90.69 89.6 89.5 88.4
12/06/2019 17:31:58 82.95 83.05 87.44 85.9 86.2 84.7 87.09 87.24 90.69 89.6 89.5 88.4
12/06/2019 17:31:59 84.26 84.22 87.44 85.9 86.2 84.7 86.85 87.49 90.69 89.6 89.5 88.4
12/06/2019 17:32:00 82.3 83.59 87.44 85.8 86.2 84.7 86.42 87.38 90.69 89.6 89.5 88.4
12/06/2019 17:32:01 83.85 83.66 87.44 85.8 86.2 84.7 85.88 86.33 90.69 89.6 89.5 88.4
12/06/2019 17:32:02 87.56 87.01 87.44 85.8 86.2 84.7 90.56 89.41 90.69 89.6 89.5 88.4
12/06/2019 17:32:03 85.91 87 87.44 85.9 86.2 84.7 87.32 89.33 90.69 89.6 89.5 88.4
12/06/2019 17:32:04 86.42 87.45 87.45 85.9 86.2 84.7 89.34 89.78 90.69 89.6 89.5 88.4
12/06/2019 17:32:05 82.97 86.23 87.45 85.9 86.2 84.7 84.76 88.74 90.69 89.6 89.5 88.4
12/06/2019 17:32:06 79 84.25 87.45 85.8 86.2 84.7 84.75 86.5 90.69 89.5 89.5 88.4
12/06/2019 17:32:07 76.63 81.65 87.45 85.8 86.2 84.7 82.6 85.68 90.69 89.5 89.5 88.4
12/06/2019 17:32:08 76.78 79.13 87.45 85.8 86.2 84.7 82.99 83.86 90.69 89.5 89.5 88.4
12/06/2019 17:32:09 85.78 85.08 87.45 85.7 86.2 84.7 87.18 86.62 90.69 89.5 89.5 88.4
12/06/2019 17:32:10 84.79 86.03 87.45 85.7 86.2 84.7 87.15 87.57 90.69 89.4 89.5 88.4
12/06/2019 17:32:11 80.53 84.36 87.45 85.7 86.2 84.7 86.55 87.44 90.69 89.4 89.5 88.4
12/06/2019 17:32:12 77.05 82.3 87.45 85.7 86.2 84.7 81.85 86.24 90.69 89.4 89.5 88.4
12/06/2019 17:32:13 78.85 80.37 87.45 85.7 86.2 84.7 83.28 84.81 90.69 89.4 89.5 88.4
12/06/2019 17:32:14 83.91 83.38 87.45 85.7 86.2 84.7 85.34 85.29 90.38 89.4 89.5 88.4
12/06/2019 17:32:15 77.94 83.21 87.45 85.7 86.2 84.7 87.36 87.22 89.78 89.4 89.5 88.4
12/06/2019 17:32:16 75.94 80.65 87.45 85.7 86.2 84.7 88.53 88.06 89.78 89.4 89.5 88.4
12/06/2019 17:32:17 78.37 78.74 87.45 85.7 86.2 84.7 83.68 87.94 89.78 89.4 89.5 88.4
12/06/2019 17:32:18 82.26 81.44 87.45 85.7 86.2 84.7 85.63 85.91 89.78 89.4 89.5 88.4
12/06/2019 17:32:19 79.69 81.53 87.45 85.7 86.2 84.7 84.39 85.73 89.78 89.4 89.5 88.4
12/06/2019 17:32:20 82.6 82.23 87.45 85.7 86.2 84.7 85.02 85.54 89.78 89.4 89.5 88.4
12/06/2019 17:32:21 80.98 81.67 87.45 85.7 86.2 84.7 85.12 85.33 89.78 89.3 89.5 88.4
12/06/2019 17:32:22 84.81 84.87 87.45 85.7 86.2 84.7 88.2 87.53 89.78 89.3 89.5 88.4
12/06/2019 17:32:23 83.05 83.39 87.45 85.6 86.2 84.7 89.03 88.61 89.78 89.3 89.5 88.4
12/06/2019 17:32:24 81.25 83 87.45 85.6 86.2 84.7 87.35 89.13 89.78 89.3 89.5 88.4
12/06/2019 17:32:25 79.67 81.75 87.45 85.6 86.2 84.7 83.27 87.44 89.78 89.3 89.5 88.4
12/06/2019 17:32:26 80.44 80.88 87.45 85.6 86.2 84.7 84.5 85.29 89.78 89.3 89.5 88.4
12/06/2019 17:32:27 84.81 83.84 87.45 85.6 86.1 84.7 85.88 85.7 89.78 89.3 89.5 88.4
12/06/2019 17:32:28 80.66 83.7 87.45 85.6 86.1 84.7 85.68 86.22 89.78 89.3 89.5 88.4
12/06/2019 17:32:29 79.84 82.09 87.45 85.6 86.1 84.7 83.24 85.83 89.78 89.3 89.5 88.4
12/06/2019 17:32:30 90.13 89.44 89.44 85.7 86.2 84.7 89.94 89.44 89.78 89.3 89.5 88.4
12/06/2019 17:32:31 91.66 91.05 91.05 85.7 86.2 84.7 91.39 90.86 90.86 89.4 89.5 88.4
12/06/2019 17:32:32 85.68 91.17 91.17 85.7 86.2 84.7 86.81 90.94 90.94 89.4 89.5 88.4
12/06/2019 17:32:33 83.29 88.25 91.17 85.7 86.2 84.7 90.28 89.74 90.94 89.4 89.5 88.4
12/06/2019 17:32:34 78.55 86.07 91.17 85.7 86.2 84.7 86.04 89.74 90.94 89.4 89.5 88.4
12/06/2019 17:32:35 82.25 82.79 91.17 85.7 86.2 84.7 86.12 87.61 90.94 89.4 89.5 88.4
12/06/2019 17:32:36 83.78 83.88 91.17 85.7 86.2 84.7 85.38 86.75 90.94 89.4 89.5 88.4
12/06/2019 17:32:37 80.55 83.16 91.17 85.7 86.2 84.7 85.6 86.2 90.94 89.4 89.4 88.4
12/06/2019 17:32:38 83.25 82.89 91.17 85.7 86.2 84.7 85.19 85.65 90.94 89.4 89.4 88.4
12/06/2019 17:32:39 82.28 82.92 91.17 85.7 86.2 84.7 85.18 85.5 90.94 89.4 89.4 88.4
12/06/2019 17:32:40 83.18 83.57 91.17 85.7 86.2 84.7 88.43 87.88 90.94 89.4 89.4 88.4
12/06/2019 17:32:41 82.22 82.8 91.17 85.7 86.2 84.7 89.81 89.33 90.94 89.4 89.4 88.4
12/06/2019 17:32:42 86.64 85.71 91.17 85.8 86.1 84.7 89.94 89.9 90.94 89.4 89.4 88.4
12/06/2019 17:32:43 85.49 85.74 91.17 85.8 86.1 84.7 87.67 89.55 90.94 89.4 89.4 88.4
12/06/2019 17:32:44 90.54 89.63 91.17 85.8 86.1 84.7 91.35 90.76 90.94 89.5 89.4 88.4
12/06/2019 17:32:45 86.97 89.51 91.17 85.8 86.1 84.7 88.98 90.68 90.94 89.5 89.4 88.4
12/06/2019 17:32:46 83.37 87.82 91.17 85.8 86.1 84.7 87.05 89.49 90.94 89.5 89.4 88.4
12/06/2019 17:32:47 80.74 85.49 91.17 85.8 86.1 84.7 84.77 88.09 90.94 89.5 89.4 88.4
12/06/2019 17:32:48 79.45 82.99 91.17 85.8 86.1 84.7 85.14 86.19 90.94 89.5 89.4 88.4
12/06/2019 17:32:49 83.98 83.56 91.17 85.8 86.1 84.7 90.32 89.29 90.94 89.5 89.4 88.4
12/06/2019 17:32:50 84.78 84.44 91.17 85.8 86.1 84.7 88.98 89.48 90.94 89.5 89.4 88.4
12/06/2019 17:32:51 82.55 84.38 91.17 85.8 86.1 84.7 87.11 89.11 90.94 89.5 89.4 88.4
12/06/2019 17:32:52 81.48 83.27 91.17 85.8 86.1 84.7 87.09 87.76 90.94 89.5 89.4 88.4
12/06/2019 17:32:53 86.03 85.24 91.17 85.8 86.1 84.7 88.71 88.61 90.94 89.5 89.4 88.4
12/06/2019 17:32:54 83.91 84.68 91.17 85.8 86.1 84.7 86.79 88.18 90.94 89.5 89.4 88.4
12/06/2019 17:32:55 85.3 85.26 91.17 85.8 86.1 84.7 88.38 88.34 90.94 89.5 89.4 88.4
12/06/2019 17:32:56 80.79 85.02 91.17 85.8 86.1 84.7 84.26 88.15 90.94 89.5 89.4 88.4
12/06/2019 17:32:57 78.96 82.73 91.17 85.8 86.1 84.7 86.34 86.59 90.94 89.5 89.4 88.4
12/06/2019 17:32:58 85.95 85 91.17 85.8 86.1 84.7 90.41 89.6 90.94 89.5 89.4 88.4
12/06/2019 17:32:59 84.5 85.1 91.17 85.9 86.1 84.7 87.94 89.7 90.94 89.5 89.4 88.4
12/06/2019 17:33:00 78.79 84.35 91.17 85.9 86.1 84.7 84.7 88.63 90.94 89.5 89.4 88.4
12/06/2019 17:33:01 86.07 85.19 91.17 85.9 86.1 84.7 87.05 87.02 90.94 89.5 89.4 88.4
12/06/2019 17:33:02 84.97 85.85 89.63 85.9 86.1 84.7 87.21 87.86 90.76 89.5 89.4 88.4
12/06/2019 17:33:03 82.75 84.65 89.63 85.9 86.1 84.7 86.15 86.82 90.76 89.5 89.4 88.4
12/06/2019 17:33:04 82.6 83.71 89.63 85.9 86.1 84.7 86.51 87.07 90.76 89.5 89.4 88.4
12/06/2019 17:33:05 83.49 83.75 89.63 85.9 86.1 84.8 86.69 86.84 90.76 89.5 89.4 88.4
12/06/2019 17:33:06 82.61 83.4 89.63 85.9 86.1 84.8 87.23 87.73 90.76 89.5 89.4 88.4
12/06/2019 17:33:07 83.69 83.6 89.63 85.9 86.1 84.8 89 88.64 90.76 89.5 89.4 88.4
12/06/2019 17:33:08 83.27 84.12 89.63 85.9 86.1 84.8 87.84 88.71 90.76 89.5 89.4 88.4
12/06/2019 17:33:09 86.68 86.04 89.63 85.9 86.1 84.8 89.81 89.66 90.76 89.5 89.4 88.4
12/06/2019 17:33:10 88.01 88.06 89.63 85.9 86.1 84.8 91.09 90.9 90.9 89.5 89.4 88.4
12/06/2019 17:33:11 81.97 87.17 89.63 85.9 86.1 84.8 86.69 90.46 90.9 89.5 89.4 88.4
12/06/2019 17:33:12 81.25 84.7 89.63 85.9 86.1 84.8 86.77 88.49 90.9 89.5 89.4 88.4
12/06/2019 17:33:13 77.66 82.99 89.63 85.9 86 84.8 85.09 87.78 90.9 89.5 89.4 88.4
12/06/2019 17:33:14 75.33 80.24 89.51 85.9 86 84.8 83.11 85.78 90.9 89.5 89.4 88.4
12/06/2019 17:33:15 79.96 79.57 88.06 85.9 86 84.8 88.41 87.42 90.9 89.5 89.4 88.4
12/06/2019 17:33:16 84.44 83.72 88.06 85.9 86 84.8 90.92 90.07 90.9 89.5 89.4 88.4
12/06/2019 17:33:17 83.1 84.63 88.06 85.9 86 84.8 86.54 89.81 90.9 89.5 89.4 88.4
12/06/2019 17:33:18 84.67 84.57 88.06 85.9 86 84.8 86.95 87.85 90.9 89.5 89.4 88.4
12/06/2019 17:33:19 84.97 85.49 88.06 85.9 86 84.8 86.97 87.73 90.9 89.5 89.4 88.4
12/06/2019 17:33:20 81.72 84.44 88.06 85.9 86 84.8 87.74 87.84 90.9 89.5 89.4 88.4
12/06/2019 17:33:21 81.63 82.8 88.06 85.9 86 84.8 89.51 89.03 90.9 89.5 89.4 88.4
12/06/2019 17:33:22 84.08 83.66 88.06 85.9 86 84.8 87.23 88.75 90.9 89.5 89.4 88.4
12/06/2019 17:33:23 84.35 84.34 88.06 85.9 86 84.8 88.46 88.33 90.9 89.4 89.4 88.4
12/06/2019 17:33:24 82.3 84.18 88.06 85.9 86 84.8 86.95 88.54 90.9 89.4 89.4 88.4
12/06/2019 17:33:25 81.94 83.07 88.06 85.8 86 84.8 89.35 88.82 90.9 89.4 89.4 88.4
12/06/2019 17:33:26 84.19 83.76 88.06 85.8 86 84.8 89.12 89.01 90.9 89.4 89.4 88.4
12/06/2019 17:33:27 87.24 86.21 88.06 85.9 86 84.8 89.92 89.85 90.9 89.4 89.4 88.4
12/06/2019 17:33:28 84.25 85.93 88.06 85.9 86 84.8 88.35 89.42 90.9 89.4 89.4 88.4
12/06/2019 17:33:29 86.72 86.69 88.06 85.9 86 84.8 89.98 89.73 90.9 89.4 89.4 88.4
12/06/2019 17:33:30 82.53 85.99 88.06 85.9 86 84.8 88.43 89.73 90.9 89.4 89.4 88.4
12/06/2019 17:33:31 82.3 84.06 88.06 85.9 86 84.8 90.05 89.97 90.9 89.4 89.4 88.4
12/06/2019 17:33:32 80.51 83.21 88.06 85.9 86 84.8 90.62 90.43 90.9 89.4 89.4 88.4
12/06/2019 17:33:33 81.89 82.42 88.06 85.9 86 84.8 88.97 90.55 90.9 89.4 89.4 88.4
12/06/2019 17:33:34 82.63 82.41 88.06 85.9 86 84.8 89.14 89.94 90.9 89.4 89.4 88.4
12/06/2019 17:33:35 82.31 82.5 88.06 85.9 86 84.8 89.77 89.61 90.9 89.5 89.4 88.4
12/06/2019 17:33:36 81.72 82.4 88.06 85.9 86 84.8 88.94 89.56 90.9 89.4 89.4 88.4
12/06/2019 17:33:37 84.33 83.75 88.06 85.9 86 84.8 91.36 90.94 90.94 89.4 89.4 88.4
12/06/2019 17:33:38 84.33 85.29 88.06 85.9 86 84.8 88.54 90.8 90.94 89.4 89.4 88.4
12/06/2019 17:33:39 86.76 86.93 88.06 85.9 86 84.8 90.51 90.15 90.94 89.5 89.4 88.4
12/06/2019 17:33:40 85.46 85.72 87.17 85.9 86 84.8 89.22 89.93 90.94 89.5 89.4 88.4
12/06/2019 17:33:41 84.71 85.77 86.93 85.9 86 84.8 89.35 89.63 90.94 89.5 89.4 88.4
12/06/2019 17:33:42 93.71 93.17 93.17 86 86 84.8 94.53 94.09 94.09 89.5 89.4 88.5
12/06/2019 17:33:43 90.42 92.82 93.17 86 86 84.8 91.78 93.83 94.09 89.5 89.4 88.5
12/06/2019 17:33:44 88.43 91.71 93.17 86 86 84.8 89.8 92.81 94.09 89.5 89.4 88.5
12/06/2019 17:33:45 88.59 90.82 93.17 86 86 84.8 90.04 92.01 94.09 89.5 89.4 88.5
12/06/2019 17:33:46 83.57 88.82 93.17 86 86 84.8 87.97 90.31 94.09 89.5 89.4 88.5
12/06/2019 17:33:47 83.14 86.62 93.17 86 86 84.8 89.13 90 94.09 89.5 89.4 88.5
12/06/2019 17:33:48 88.35 87.87 93.17 86 86 84.8 99.39 98.68 98.68 89.6 89.4 88.5
12/06/2019 17:33:49 83.51 87.32 93.17 86 86 84.8 88.4 97.64 98.68 89.6 89.4 88.5
12/06/2019 17:33:50 85.16 85.44 93.17 86 86 84.8 92.66 94.17 98.68 89.6 89.4 88.5
12/06/2019 17:33:51 88.99 88.3 93.17 86 86 84.8 91.2 93.57 98.68 89.6 89.4 88.5
12/06/2019 17:33:52 84.66 88.28 93.17 86 86 84.8 88.3 92.35 98.68 89.6 89.4 88.5
12/06/2019 17:33:53 81.7 86.36 93.17 86 86 84.8 86.02 90.26 98.68 89.6 89.4 88.5
12/06/2019 17:33:54 85.58 85.2 93.17 86 86 84.8 89.67 89.42 98.68 89.6 89.4 88.5
12/06/2019 17:33:55 88.86 88.03 93.17 86 86 84.8 91.23 90.77 98.68 89.6 89.4 88.5
12/06/2019 17:33:56 85.46 87.66 93.17 86 86 84.8 89.13 90.5 98.68 89.6 89.4 88.5
12/06/2019 17:33:57 83.91 86.05 93.17 86 86 84.8 90.2 90.16 98.68 89.6 89.4 88.5
12/06/2019 17:33:58 87.56 87.37 93.17 86 86 84.8 89.97 90.33 98.68 89.6 89.4 88.5
12/06/2019 17:33:59 90.7 90.11 93.17 86.1 86 84.8 92.44 92.08 98.68 89.6 89.4 88.5
12/06/2019 17:34:00 86.09 89.85 93.17 86.1 86 84.8 89.28 91.77 98.68 89.6 89.4 88.5
12/06/2019 17:34:01 81.22 87.65 93.17 86.1 86 84.8 86.2 90.22 98.68 89.6 89.4 88.5
12/06/2019 17:34:02 88.59 87.78 93.17 86.1 86 84.8 90.35 89.83 98.68 89.6 89.4 88.5
12/06/2019 17:34:03 89.44 89.77 93.17 86.1 86 84.8 90.85 91.06 98.68 89.6 89.4 88.5
12/06/2019 17:34:04 88.52 89.68 93.17 86.1 86 84.8 89.76 90.61 98.68 89.6 89.4 88.5
12/06/2019 17:34:05 84.86 87.99 93.17 86.1 86 84.8 89.36 89.89 98.68 89.6 89.4 88.5
12/06/2019 17:34:06 81.52 86.2 93.17 86.1 86 84.8 88.02 89.51 98.68 89.6 89.4 88.5
12/06/2019 17:34:07 83.61 84.26 93.17 86.1 86 84.8 87.42 88.6 98.68 89.6 89.4 88.5
12/06/2019 17:34:08 85.07 84.72 93.17 86.1 86 84.8 88.74 88.59 98.68 89.6 89.4 88.5
12/06/2019 17:34:09 83.26 84.71 93.17 86.1 86 84.8 88.65 88.78 98.68 89.6 89.4 88.5
12/06/2019 17:34:10 79.3 83.81 93.17 86.1 86 84.8 86.1 88.6 98.68 89.6 89.4 88.5
12/06/2019 17:34:11 83.13 82.9 93.17 86.1 86 84.8 89.6 89.01 98.68 89.6 89.4 88.5
12/06/2019 17:34:12 82.6 82.85 92.82 86.1 86 84.8 90.8 90.12 98.68 89.6 89.4 88.5
12/06/2019 17:34:13 85.35 84.58 91.71 86.1 86 84.8 89.24 90.33 98.68 89.6 89.4 88.5
12/06/2019 17:34:14 84.96 84.73 90.82 86.1 86 84.8 89.94 89.98 98.68 89.6 89.4 88.5
12/06/2019 17:34:15 86.34 86.51 90.11 86.1 86 84.8 89.34 90.2 98.68 89.6 89.4 88.5
12/06/2019 17:34:16 85.08 85.51 90.11 86.1 86 84.8 89.08 89.52 98.68 89.6 89.4 88.5
12/06/2019 17:34:17 83.45 85.73 90.11 86.1 86 84.8 86.96 89.68 98.68 89.6 89.4 88.5
12/06/2019 17:34:18 84.79 84.95 90.11 86.1 86 84.8 87.75 88.07 97.64 89.6 89.4 88.5
12/06/2019 17:34:19 83.56 84.38 90.11 86 86 84.8 86.91 87.81 94.17 89.6 89.4 88.5
12/06/2019 17:34:20 82.65 83.89 90.11 86 86 84.8 87.18 87.53 93.57 89.6 89.4 88.5
12/06/2019 17:34:21 81.42 83.13 90.11 86 86 84.8 87.59 87.92 92.35 89.5 89.4 88.5
12/06/2019 17:34:22 84.64 84 90.11 86 86 84.8 89.18 88.79 92.08 89.5 89.4 88.5
12/06/2019 17:34:23 83.03 84.13 90.11 86 85.9 84.8 86.54 88.6 92.08 89.5 89.4 88.5
12/06/2019 17:34:24 84.32 84.15 90.11 86 85.9 84.8 87.42 87.54 92.08 89.5 89.4 88.5
12/06/2019 17:34:25 83.6 84.17 90.11 86 85.9 84.8 87.7 87.72 92.08 89.5 89.4 88.5
12/06/2019 17:34:26 84.18 84.53 90.11 86 85.9 84.8 87.79 88.15 92.08 89.5 89.4 88.5
12/06/2019 17:34:27 82.16 83.9 90.11 86 85.9 84.8 86.51 87.58 92.08 89.5 89.4 88.5
12/06/2019 17:34:28 82.2 83.03 90.11 86 85.9 84.8 86.49 86.96 92.08 89.5 89.4 88.5
12/06/2019 17:34:29 84.73 84.61 89.85 86 85.9 84.8 89.95 89.58 91.77 89.5 89.4 88.5
12/06/2019 17:34:30 83.84 85.38 89.77 86 85.9 84.8 90.34 90.46 91.06 89.5 89.4 88.5
12/06/2019 17:34:31 87.54 86.4 89.77 86 85.9 84.8 89.34 89.87 91.06 89.5 89.4 88.5
12/06/2019 17:34:32 81.92 86.4 89.77 86 85.9 84.8 87 89.53 91.06 89.5 89.4 88.5
12/06/2019 17:34:33 81.24 84.27 89.68 86 85.9 84.8 88.1 88.53 90.61 89.5 89.4 88.5
12/06/2019 17:34:34 85.24 84.8 87.99 86 85.9 84.9 90.07 89.77 90.46 89.5 89.4 88.5
12/06/2019 17:34:35 84.88 85.51 86.51 86 85.9 84.9 88.07 89.76 90.46 89.5 89.4 88.5
12/06/2019 17:34:36 85 85.04 86.51 86 85.9 84.9 91.12 90.43 90.46 89.5 89.4 88.5
12/06/2019 17:34:37 85.32 85.63 86.51 86 85.9 84.9 89.28 90.42 90.46 89.5 89.4 88.5
12/06/2019 17:34:38 82.93 85.2 86.51 86 85.9 84.9 89.46 89.76 90.46 89.5 89.4 88.5
12/06/2019 17:34:39 83.22 84.23 86.51 86 85.9 84.9 87.61 89.61 90.46 89.5 89.4 88.5
12/06/2019 17:34:40 82.23 83.38 86.51 86 85.9 84.9 87.51 88.38 90.46 89.5 89.4 88.5
12/06/2019 17:34:41 85.79 85.02 86.51 86 85.9 84.9 88.94 88.61 90.46 89.5 89.4 88.5
12/06/2019 17:34:42 83.21 85.09 86.51 86 85.9 84.9 86.5 88.56 90.46 89.5 89.4 88.5
12/06/2019 17:34:43 84.67 84.48 86.51 86 85.9 84.9 87.79 87.8 90.46 89.5 89.4 88.5
12/06/2019 17:34:44 83.63 84.48 86.51 86 85.9 84.9 88.74 88.63 90.46 89.5 89.4 88.5
12/06/2019 17:34:45 83.48 83.94 86.4 86 85.9 84.9 89.95 89.9 90.46 89.5 89.5 88.5
12/06/2019 17:34:46 82.36 83.6 86.4 86 85.9 84.9 89.12 89.18 90.46 89.5 89.5 88.5
12/06/2019 17:34:47 85.81 84.92 86.4 85.9 85.9 84.9 89.96 89.76 90.46 89.5 89.5 88.5
12/06/2019 17:34:48 85.38 85.69 86.4 85.9 85.9 84.9 88.44 89.89 90.46 89.5 89.5 88.5
12/06/2019 17:34:49 80.99 85.01 86.4 85.9 85.9 84.9 86.78 88.75 90.46 89.5 89.5 88.5
12/06/2019 17:34:50 81.3 82.92 86.4 85.9 85.9 84.9 87 88.03 90.46 89.4 89.5 88.5
12/06/2019 17:34:51 85.08 84.74 86.4 85.9 85.9 84.9 89.68 89.06 90.46 89.4 89.5 88.5
12/06/2019 17:34:52 87.03 86.17 86.4 85.9 85.9 84.9 90.67 90.29 90.46 89.4 89.5 88.5
12/06/2019 17:34:53 85.97 86.83 86.83 85.7 85.9 84.9 89.85 89.96 90.46 89.4 89.5 88.5
12/06/2019 17:34:54 82.22 85.72 86.83 85.7 85.9 84.9 88.84 90.08 90.46 89.3 89.5 88.5
12/06/2019 17:34:55 89.43 88.18 88.18 85.7 85.9 84.9 91.49 90.9 90.9 89.3 89.5 88.5
12/06/2019 17:34:56 89.16 89.17 89.17 85.7 85.9 84.9 91.24 91.59 91.59 89.4 89.5 88.5
12/06/2019 17:34:57 89.71 90.15 90.15 85.7 85.9 84.9 91.52 92.26 92.26 89.3 89.5 88.5
12/06/2019 17:34:58 90.02 89.94 90.15 85.6 85.9 84.9 91.25 91.29 92.26 89.3 89.5 88.5
12/06/2019 17:34:59 90.68 90.8 90.8 85.6 85.9 84.9 91.17 91.39 92.26 89.3 89.5 88.6
12/06/2019 17:35:00 86.79 90.58 90.8 85.7 85.9 84.9 89.45 91.38 92.26 89.3 89.5 88.6
12/06/2019 17:35:01 84.78 88.75 90.8 85.7 85.9 84.9 88.69 90.34 92.26 89.3 89.5 88.6
12/06/2019 17:35:02 87.75 87.76 90.8 85.7 85.9 84.9 93.85 92.91 92.91 89.3 89.5 88.6
12/06/2019 17:35:03 84.48 87.79 90.8 85.7 85.9 84.9 89.22 92.92 92.92 89.4 89.5 88.6
12/06/2019 17:35:04 85.04 86.14 90.8 85.7 85.9 84.9 87.95 90.79 92.92 89.4 89.5 88.6
12/06/2019 17:35:05 81.33 85.09 90.8 85.7 85.9 84.9 89.53 89.73 92.92 89.4 89.5 88.6
12/06/2019 17:35:06 80.48 83.06 90.8 85.7 85.9 84.9 86.9 89.35 92.92 89.3 89.5 88.6
12/06/2019 17:35:07 81.65 82.1 90.8 85.7 85.9 84.9 88.81 88.82 92.92 89.3 89.5 88.6
12/06/2019 17:35:08 83.85 83.51 90.8 85.6 85.9 84.9 89.41 89.37 92.92 89.3 89.5 88.6
12/06/2019 17:35:09 85.75 85.5 90.8 85.6 85.9 84.9 90.66 90.39 92.92 89.3 89.5 88.6
12/06/2019 17:35:10 84.68 85.15 90.8 85.6 85.9 84.9 89.54 90.05 92.92 89.3 89.5 88.6
12/06/2019 17:35:11 84.11 85.08 90.8 85.6 85.9 84.9 91.02 90.65 92.92 89.3 89.5 88.6
12/06/2019 17:35:12 87.11 87.27 90.8 85.6 85.9 84.9 92.55 92.7 92.92 89.3 89.5 88.6
12/06/2019 17:35:13 86.62 86.4 90.8 85.6 85.9 84.9 91.34 91.63 92.92 89.3 89.5 88.6
12/06/2019 17:35:14 84.36 86.19 90.8 85.6 85.9 84.9 88.98 91.37 92.92 89.3 89.5 88.6
12/06/2019 17:35:15 86.03 85.99 90.8 85.6 85.9 84.9 89.57 90.05 92.92 89.3 89.5 88.6
12/06/2019 17:35:16 85.29 85.9 90.8 85.6 85.9 84.9 89.66 90.07 92.92 89.3 89.5 88.6
12/06/2019 17:35:17 85.69 86.01 90.8 85.6 85.9 84.9 89.09 89.56 92.92 89.3 89.5 88.6
12/06/2019 17:35:18 87.63 87.16 90.8 85.6 85.9 84.9 91.01 90.64 92.92 89.3 89.5 88.6
12/06/2019 17:35:19 86.03 86.84 90.8 85.6 85.9 84.9 90.16 90.34 92.92 89.3 89.5 88.6
12/06/2019 17:35:20 88.22 87.96 90.8 85.6 85.9 84.9 91.31 91.21 92.92 89.3 89.5 88.6
12/06/2019 17:35:21 81.97 87.97 90.8 85.6 85.9 84.9 88.59 91.2 92.92 89.3 89.5 88.6
12/06/2019 17:35:22 87.36 87.07 90.8 85.6 85.9 84.9 90.69 91 92.92 89.3 89.5 88.6
12/06/2019 17:35:23 88.64 88.15 90.8 85.6 85.9 84.9 90.5 90.47 92.92 89.3 89.5 88.6
12/06/2019 17:35:24 87.37 88.18 90.8 85.6 85.9 84.9 89.21 90.48 92.92 89.3 89.5 88.6
12/06/2019 17:35:25 86.39 87.58 90.8 85.6 85.9 84.9 88.18 89.63 92.92 89.3 89.5 88.6
12/06/2019 17:35:26 85.89 86.98 90.8 85.6 85.9 84.9 90.69 90.08 92.92 89.3 89.5 88.6
12/06/2019 17:35:27 85.75 87.22 90.8 85.5 85.9 84.9 88.6 90.58 92.92 89.2 89.5 88.6
12/06/2019 17:35:28 83.86 85.51 90.8 85.4 85.9 84.9 89.14 89.41 92.92 89.2 89.5 88.6
12/06/2019 17:35:29 82.89 84.84 90.58 85.3 85.9 84.9 91.14 90.91 92.92 89.2 89.5 88.6
12/06/2019 17:35:30 84.69 84.3 88.75 85.3 85.9 84.9 90.15 90.46 92.92 89.2 89.5 88.6
12/06/2019 17:35:31 84.85 85.16 88.18 85.3 85.9 84.9 89.49 91.01 92.92 89.2 89.5 88.6
12/06/2019 17:35:32 82.7 84.33 88.18 85.3 85.9 84.9 87.7 89.66 92.92 89.2 89.5 88.6
12/06/2019 17:35:33 81.63 83.52 88.18 85.3 85.9 84.9 85.7 88.75 92.7 89.1 89.5 88.6
12/06/2019 17:35:34 86.83 85.63 88.18 85.3 85.9 84.9 89.43 88.79 92.7 89.1 89.5 88.6
12/06/2019 17:35:35 85.7 86 88.18 85.3 85.9 84.9 89.33 89.17 92.7 89.1 89.5 88.6
12/06/2019 17:35:36 84.94 85.86 88.18 85.3 85.9 84.9 89.79 89.76 92.7 89.1 89.5 88.6
12/06/2019 17:35:37 86.19 85.97 88.18 85.3 85.9 84.9 90.6 90.25 92.7 89.1 89.5 88.6
12/06/2019 17:35:38 88.4 88 88.18 85.3 85.9 84.9 90.47 90.58 92.7 89.1 89.5 88.6
12/06/2019 17:35:39 86.75 88.21 88.21 85.3 85.9 84.9 89.22 90.56 92.7 89.1 89.5 88.6
12/06/2019 17:35:40 83.55 87.19 88.21 85.3 85.9 84.9 88.15 89.73 92.7 89.1 89.5 88.6
12/06/2019 17:35:41 83.86 85.53 88.21 85.3 85.5 84.9 88.42 89.23 92.7 89.1 89.2 88.6
12/06/2019 17:35:42 85.2 85.28 88.21 85.3 85.5 84.9 88.12 88.6 91.63 89.1 89.2 88.6
12/06/2019 17:35:43 86.09 85.87 88.21 85.3 85.4 84.9 88.45 88.82 91.37 89.1 89.1 88.6
12/06/2019 17:35:44 85.8 85.97 88.21 85.3 85.1 84.9 89 89 91.21 89.1 88.8 88.6
12/06/2019 17:35:45 84.79 85.72 88.21 85.3 85.1 84.9 89.11 89.24 91.21 89.1 88.8 88.6
12/06/2019 17:35:46 84.31 85.24 88.21 85.3 85.1 84.9 87.82 89.21 91.21 89.1 88.8 88.6
12/06/2019 17:35:47 82.36 84.72 88.21 85.3 85.1 84.9 86.78 88.57 91.21 89.1 88.8 88.6
12/06/2019 17:35:48 82.78 83.41 88.21 85.3 85.1 84.9 89.66 89.18 91.21 89.1 88.8 88.6
12/06/2019 17:35:49 83.83 83.62 88.21 85.2 85.1 84.9 89.82 89.81 91.21 89.1 88.8 88.6
12/06/2019 17:35:50 83.38 83.63 88.21 85.2 85.1 84.9 88.89 89.57 91.2 89.1 88.8 88.6
12/06/2019 17:35:51 83.99 84.04 88.21 85.2 85.1 84.9 89.19 89.32 91.01 89.1 88.8 88.6
12/06/2019 17:35:52 84.22 84.29 88.21 85.2 85.1 84.9 89.71 89.67 91.01 89.1 88.8 88.6
12/06/2019 17:35:53 82.36 84.29 88.21 85.2 85.1 84.9 87.7 89.6 91.01 89 88.8 88.6
12/06/2019 17:35:54 80.55 83.03 88.21 85.2 85.1 84.9 90.85 90.34 91.01 89 88.8 88.6
12/06/2019 17:35:55 79.7 81.47 88.21 85.2 85.1 84.9 89.47 89.98 91.01 89 88.8 88.6
12/06/2019 17:35:56 79.93 80.62 88.21 85.1 85.1 84.9 89.49 90.33 91.01 89 88.8 88.6
12/06/2019 17:35:57 76.12 80.07 88.21 85.1 85.1 84.9 85.91 89.42 91.01 89 88.8 88.6
12/06/2019 17:35:58 78.06 78.51 88.21 85.1 85.1 84.9 83.92 87.53 91.01 89 88.8 88.6
12/06/2019 17:35:59 76.02 78.03 88.21 85 85.1 84.9 80.1 85.54 91.01 89 88.8 88.6
12/06/2019 17:36:00 72.84 76.97 88.21 85 85.1 84.9 76.41 82.96 91.01 89 88.8 88.6
12/06/2019 17:36:01 78.09 77.13 88.21 85 85.1 84.9 80.63 80.55 90.58 88.9 88.8 88.6
12/06/2019 17:36:02 79.94 79.14 88.21 84.9 85.1 84.9 86.16 84.76 90.58 88.9 88.8 88.6
12/06/2019 17:36:03 77.7 79.07 88.21 84.9 85.1 84.9 83.49 84.93 90.58 88.9 88.8 88.6
12/06/2019 17:36:04 83.11 82.08 88.21 84.9 85.1 84.9 86.41 85.86 90.58 88.9 88.8 88.6
12/06/2019 17:36:05 80.43 82.09 88.21 84.9 85.1 84.9 87.84 87.21 90.58 88.9 88.8 88.6
12/06/2019 17:36:06 82.78 82.15 88.21 84.8 85.1 84.9 86.3 87.11 90.58 88.8 88.8 88.6
12/06/2019 17:36:07 84.75 84.17 88.21 84.8 85.1 84.9 87.44 87.65 90.58 88.8 88.8 88.6
12/06/2019 17:36:08 79.75 83.67 88.21 84.8 85.1 84.9 81.33 86.85 90.56 88.8 88.8 88.6
12/06/2019 17:36:09 77.07 81.65 87.19 84.8 85.1 84.9 79.6 84.26 90.34 88.8 88.8 88.6
12/06/2019 17:36:10 76.5 79.44 85.97 84.8 85.1 84.9 79.41 81.99 90.34 88.8 88.8 88.6
12/06/2019 17:36:11 75.83 78.13 85.97 84.8 85.1 84.9 78.12 80.74 90.34 88.8 88.8 88.6
12/06/2019 17:36:12 79.86 79.46 85.97 84.8 85.1 84.9 81.64 81.35 90.34 88.8 88.8 88.6
12/06/2019 17:36:13 72.8 79.39 85.97 84.8 85.1 84.9 76.64 81.31 90.34 88.7 88.8 88.6
12/06/2019 17:36:14 77.4 77.68 85.72 84.7 85.1 84.9 79.61 79.9 90.34 88.7 88.8 88.6
12/06/2019 17:36:15 77.47 78.15 85.24 84.7 85.1 84.9 79.42 80.61 90.34 88.7 88.8 88.6
12/06/2019 17:36:16 79.08 78.86 84.72 84.7 85.1 84.9 81.14 80.93 90.34 88.7 88.8 88.6
12/06/2019 17:36:17 79.89 79.6 84.29 84.7 85.1 84.9 82.15 81.74 90.34 88.7 88.8 88.6
12/06/2019 17:36:18 77.78 79.46 84.29 84.7 85.1 84.9 81.53 81.85 90.34 88.6 88.8 88.6
12/06/2019 17:36:19 82.15 81.28 84.29 84.7 85.1 84.9 85.86 84.9 90.34 88.6 88.8 88.6
12/06/2019 17:36:20 78.56 81.04 84.29 84.6 85.1 84.9 81.98 84.54 90.34 88.6 88.8 88.6
12/06/2019 17:36:21 77.55 79.48 84.29 84.6 85.1 84.9 82 83.33 90.34 88.6 88.8 88.6
12/06/2019 17:36:22 78.98 78.97 84.29 84.6 85.1 84.9 83.04 82.91 90.34 88.6 88.8 88.6
12/06/2019 17:36:23 79.28 79.44 84.17 84.5 85.1 84.9 81.44 82.89 90.34 88.5 88.8 88.6
12/06/2019 17:36:24 78.51 79.18 84.17 84.5 85 84.9 83 82.89 90.33 88.5 88.8 88.6
12/06/2019 17:36:25 81.08 80.85 84.17 84.5 85 84.9 82.89 83.07 90.33 88.5 88.8 88.6
12/06/2019 17:36:26 83.33 82.67 84.17 84.5 85 84.9 86.38 85.4 89.42 88.5 88.8 88.6
12/06/2019 17:36:27 78.97 82.6 84.17 84.5 85 84.9 82.51 85.19 87.65 88.5 88.7 88.6
12/06/2019 17:36:28 81.48 81.58 84.17 84.5 85 84.9 83.75 83.97 87.65 88.5 88.7 88.6
12/06/2019 17:36:29 81.13 81.73 84.17 84.5 85 84.9 83.35 83.99 87.65 88.5 88.7 88.6
12/06/2019 17:36:30 80.14 81 84.17 84.5 85 84.9 83.38 83.59 87.65 88.5 88.7 88.6
12/06/2019 17:36:31 76.86 80.34 84.17 84.5 85 84.9 81.94 83.39 87.65 88.5 88.7 88.6
12/06/2019 17:36:32 77.29 78.55 84.17 84.5 85 84.9 81.8 82.48 87.65 88.5 88.7 88.6
12/06/2019 17:36:33 82.24 81.49 84.17 84.5 85 84.9 84.41 84.09 87.65 88.5 88.7 88.6
12/06/2019 17:36:34 79.79 81 84.17 84.5 85 84.9 81.6 83.53 87.65 88.5 88.7 88.6
12/06/2019 17:36:35 80.41 80.58 84.17 84.5 85 84.9 83.72 83.74 87.65 88.5 88.7 88.6
12/06/2019 17:36:36 88.76 88.15 88.15 84.6 85 84.9 88.43 87.87 87.87 88.5 88.7 88.6
12/06/2019 17:36:37 82.77 86.86 88.15 84.6 85 84.9 85.6 87.86 87.87 88.5 88.7 88.6
12/06/2019 17:36:38 83.4 83.98 88.15 84.6 85 84.9 84.93 85.35 87.87 88.5 88.7 88.6
12/06/2019 17:36:39 82.78 83.74 88.15 84.6 85 84.9 83.85 85.14 87.87 88.5 88.7 88.6
12/06/2019 17:36:40 79.74 83.88 88.15 84.6 85 84.9 80.78 84.64 87.87 88.5 88.7 88.6
12/06/2019 17:36:41 81.71 82.15 88.15 84.6 85 84.9 83.73 83.34 87.87 88.5 88.7 88.6
12/06/2019 17:36:42 80.66 81.44 88.15 84.6 85 84.9 82.8 83.45 87.87 88.5 88.7 88.6
12/06/2019 17:36:43 75.84 81.32 88.15 84.6 85 84.9 79.84 83.21 87.87 88.5 88.7 88.6
12/06/2019 17:36:44 79.62 79.6 88.15 84.6 85 84.9 82.44 82.34 87.87 88.5 88.7 88.6
12/06/2019 17:36:45 79.92 79.96 88.15 84.6 85 84.9 81.16 81.95 87.87 88.5 88.7 88.6
12/06/2019 17:36:46 80.18 80.92 88.15 84.6 85 84.9 81.88 82.49 87.87 88.5 88.7 88.6
12/06/2019 17:36:47 76.55 79.5 88.15 84.6 85 84.9 81.59 81.73 87.87 88.5 88.7 88.6
12/06/2019 17:36:48 76.06 78.05 88.15 84.5 85 84.9 79.47 81.41 87.87 88.4 88.7 88.6
12/06/2019 17:36:49 75.53 77.02 88.15 84.5 85 84.9 81.47 81.33 87.87 88.4 88.7 88.6
12/06/2019 17:36:50 80.89 79.83 88.15 84.5 85 84.9 83.38 82.74 87.87 88.4 88.7 88.6
12/06/2019 17:36:51 79.31 80.05 88.15 84.5 85 84.9 83.31 83.33 87.87 88.4 88.7 88.6
12/06/2019 17:36:52 78.74 79.69 88.15 84.5 85 84.9 82.27 83.3 87.87 88.4 88.7 88.6
12/06/2019 17:36:53 77.21 79.21 88.15 84.5 85 84.9 80.12 82.76 87.87 88.4 88.7 88.6
12/06/2019 17:36:54 83.47 83.01 88.15 84.5 85 84.9 84.7 84.17 87.87 88.4 88.7 88.6
12/06/2019 17:36:55 81.65 84.05 88.15 84.4 85 84.9 84.22 84.93 87.87 88.4 88.7 88.6
12/06/2019 17:36:56 79.24 81.54 88.15 84.4 85 84.9 82.64 83.82 87.87 88.4 88.7 88.6
12/06/2019 17:36:57 81.84 81.62 88.15 84.4 85 84.9 85.03 84.56 87.87 88.4 88.7 88.6
12/06/2019 17:36:58 84.04 84.16 88.15 84.4 85 84.9 85.47 85.9 87.87 88.4 88.7 88.6
12/06/2019 17:36:59 76.34 82.55 88.15 84.4 85 84.9 81.03 84.76 87.87 88.4 88.7 88.6
12/06/2019 17:37:00 82.02 81.75 88.15 84.4 85 84.9 83.92 83.75 87.87 88.4 88.7 88.6
12/06/2019 17:37:01 80.73 82.61 88.15 84.4 85 84.9 83.03 84.35 87.87 88.4 88.7 88.6
12/06/2019 17:37:02 75.06 80.67 88.15 84.4 85 84.9 80.22 83 87.87 88.3 88.7 88.6
12/06/2019 17:37:03 80.86 80.46 88.15 84.4 85 84.9 83.98 83.32 87.87 88.3 88.7 88.6
12/06/2019 17:37:04 74.21 79.68 88.15 84.4 85 84.9 81.64 83.37 87.87 88.3 88.7 88.6
12/06/2019 17:37:05 80.24 79.43 88.15 84.4 85 84.9 82.16 82.63 87.87 88.3 88.7 88.6
12/06/2019 17:37:06 78.81 79.41 86.86 84.4 85 84.9 82.21 82.51 87.86 88.3 88.7 88.6
12/06/2019 17:37:07 80.92 80.81 84.16 84.4 85 84.9 84.2 83.96 85.9 88.3 88.7 88.6
12/06/2019 17:37:08 76.69 80.14 84.16 84.4 85 84.9 81.2 83.41 85.9 88.3 88.7 88.6
12/06/2019 17:37:09 80.72 80.17 84.16 84.3 85 84.9 84.92 84.38 85.9 88.3 88.7 88.6
12/06/2019 17:37:10 76.29 80.07 84.16 84.3 85 84.9 82.59 84.44 85.9 88.3 88.7 88.6
12/06/2019 17:37:11 79.36 79.03 84.16 84.3 85 84.9 82.79 83.11 85.9 88.3 88.7 88.6
12/06/2019 17:37:12 77.66 79.17 84.16 84.3 85 84.9 83.03 83.78 85.9 88.3 88.7 88.6
12/06/2019 17:37:13 82.44 81.81 84.16 84.3 85 84.9 84.6 84.3 85.9 88.3 88.7 88.6
12/06/2019 17:37:14 86.95 86.52 86.52 84.4 85 84.9 86.92 86.81 86.81 88.3 88.7 88.6
12/06/2019 17:37:15 89.89 89.35 89.35 84.4 85 84.9 90.05 89.37 89.37 88.3 88.7 88.6
12/06/2019 17:37:16 79.8 88.36 89.35 84.4 85 84.9 83.67 88.64 89.37 88.3 88.7 88.6
12/06/2019 17:37:17 83.3 85.04 89.35 84.4 85 84.9 88.19 87.97 89.37 88.3 88.7 88.6
12/06/2019 17:37:18 81.71 83.91 89.35 84.4 85 84.9 84.22 87.62 89.37 88.3 88.7 88.6
12/06/2019 17:37:19 80.12 82.47 89.35 84.4 85 84.9 83.11 85.74 89.37 88.3 88.7 88.6
12/06/2019 17:37:20 78.68 81.02 89.35 84.4 85 84.9 82.41 84.27 89.37 88.3 88.7 88.6
12/06/2019 17:37:21 82.39 81.92 89.35 84.4 85 84.9 83.45 83.38 89.37 88.3 88.7 88.6
12/06/2019 17:37:22 82.17 82.15 89.35 84.4 85 84.9 86.21 85.53 89.37 88.3 88.7 88.6
12/06/2019 17:37:23 83.94 84.15 89.35 84.4 85 85 85.11 85.74 89.37 88.3 88.7 88.6
12/06/2019 17:37:24 77.62 84.2 89.35 84.4 85 84.9 80.84 85.76 89.37 88.3 88.7 88.6
12/06/2019 17:37:25 79.36 81.15 89.35 84.4 85 84.9 82.25 83.4 89.37 88.3 88.7 88.6
12/06/2019 17:37:26 80.22 80.52 89.35 84.4 85 84.9 82.32 82.71 89.37 88.3 88.7 88.6
12/06/2019 17:37:27 81.7 81.74 89.35 84.4 85 85 83.36 83.48 89.37 88.3 88.7 88.6
12/06/2019 17:37:28 82.64 82.83 89.35 84.4 85 85 84.31 84.22 89.37 88.3 88.7 88.6
12/06/2019 17:37:29 81.04 82.03 89.35 84.4 85 85 83.2 83.94 89.37 88.3 88.7 88.6
12/06/2019 17:37:30 76.78 81.33 89.35 84.3 85 85 81.01 83.37 89.37 88.2 88.7 88.6
12/06/2019 17:37:31 77.78 78.95 89.35 84.3 85 85 83.91 83.36 89.37 88.2 88.7 88.6
12/06/2019 17:37:32 79.98 79.59 89.35 84.3 85 85 83.13 83.43 89.37 88.2 88.7 88.6
12/06/2019 17:37:33 79.38 79.86 89.35 84.2 85 85 82.21 83.18 89.37 88.2 88.7 88.6
12/06/2019 17:37:34 85.94 84.61 89.35 84.3 85 85 86.43 85.45 89.37 88.2 88.7 88.6
12/06/2019 17:37:35 83.83 84.77 89.35 84.3 85 85 85.71 86.07 89.37 88.2 88.7 88.6
12/06/2019 17:37:36 76.94 83.84 89.35 84.3 85 85 81.52 85.28 89.37 88.2 88.7 88.6
12/06/2019 17:37:37 81.8 81.56 89.35 84.3 85 85 83.39 83.5 89.37 88.2 88.7 88.6
12/06/2019 17:37:38 80.69 81.47 89.35 84.3 85 85 82.42 83.41 89.37 88.2 88.6 88.6
12/06/2019 17:37:39 78.7 81.39 89.35 84.2 85 85 81.55 82.85 89.37 88.2 88.6 88.6
12/06/2019 17:37:40 82.16 81.69 89.35 84.2 85 85 83.23 83.11 89.37 88.2 88.6 88.6
12/06/2019 17:37:41 80.05 81.05 89.35 84.2 85 85 82 82.7 89.37 88.1 88.6 88.6
12/06/2019 17:37:42 81.46 81.4 89.35 84.2 85 85 82.87 82.93 89.37 88.1 88.6 88.6
12/06/2019 17:37:43 79.98 81.16 89.35 84.2 85 85 82.38 82.83 89.37 88.1 88.6 88.6
12/06/2019 17:37:44 76.39 80.58 89.35 84.2 85 85 81.3 82.6 89.37 88.1 88.6 88.6
12/06/2019 17:37:45 76.29 78.03 88.36 84.1 85 85 78.97 81.67 88.64 88.1 88.6 88.6
12/06/2019 17:37:46 77.02 77.45 85.04 84.1 85 85 81.5 81.36 87.97 88.1 88.6 88.6
12/06/2019 17:37:47 80.94 80.05 84.77 84.1 85 85 83 82.62 87.62 88.1 88.6 88.6
12/06/2019 17:37:48 82.37 81.99 84.77 84.1 85 85 85.51 84.48 86.07 88.1 88.6 88.6
12/06/2019 17:37:49 77.65 81.13 84.77 84.1 85 85 82.65 84.42 86.07 88 88.6 88.6
12/06/2019 17:37:50 84.46 83.19 84.77 84.1 85 85 86.13 85.45 86.07 88 88.6 88.6
12/06/2019 17:37:51 79.53 83.18 84.77 84.1 85 85 83.86 85.45 86.07 88 88.6 88.6
12/06/2019 17:37:52 79.61 81.17 84.77 84.1 85 85 84.14 84.62 86.07 88 88.6 88.6
12/06/2019 17:37:53 82.51 82.11 84.77 84.1 85 85 83.8 84.7 86.07 88 88.6 88.6
12/06/2019 17:37:54 85.97 85.61 85.61 84.1 85 85 86.08 86.02 86.07 88 88.6 88.6
12/06/2019 17:37:55 87.11 87.12 87.12 84.1 85 85 90.6 90.04 90.04 88 88.6 88.6
12/06/2019 17:37:56 86.26 86.96 87.12 84.1 85 85 88.23 89.94 90.04 88 88.6 88.6
12/06/2019 17:37:57 93.06 92.44 92.44 84.2 85 85 99.11 98.49 98.49 88.2 88.7 88.6
12/06/2019 17:37:58 91.42 93.12 93.12 84.3 85 85 97.39 99.27 99.27 88.3 88.7 88.6
12/06/2019 17:37:59 81.82 91.43 93.12 84.3 85 85 85.54 97.3 99.27 88.3 88.7 88.6
12/06/2019 17:38:00 88.93 89.53 93.12 84.3 85 85 94.66 95.4 99.27 88.4 88.7 88.6
12/06/2019 17:38:01 82.6 88.92 93.12 84.3 85 85 84.33 94.71 99.27 88.3 88.7 88.6
12/06/2019 17:38:02 82.34 86.1 93.12 84.3 85 85 85.61 91.07 99.27 88.3 88.7 88.6
12/06/2019 17:38:03 84.52 84.94 93.12 84.3 85 85 87.69 88.44 99.27 88.3 88.7 88.6
12/06/2019 17:38:04 83.64 84.99 93.12 84.3 85 85 86.39 88.41 99.27 88.3 88.7 88.6
12/06/2019 17:38:05 83.49 84.15 93.12 84.3 85 85 86.08 87.36 99.27 88.3 88.7 88.6
12/06/2019 17:38:06 82.62 83.8 93.12 84.3 85.1 85 85.1 86.54 99.27 88.3 88.7 88.6
12/06/2019 17:38:07 84.79 84.75 93.12 84.3 85.1 85 86.52 86.62 99.27 88.3 88.7 88.6
12/06/2019 17:38:08 84.47 85.2 93.12 84.3 85.1 85 86.52 86.92 99.27 88.3 88.7 88.6
12/06/2019 17:38:09 91 90.27 93.12 84.4 85.1 85 90.85 90.2 99.27 88.3 88.7 88.6
12/06/2019 17:38:10 86.1 90.25 93.12 84.3 85.1 85 86.6 90.19 99.27 88.3 88.7 88.6
12/06/2019 17:38:11 82.11 88.06 93.12 84.3 85.1 85 85.03 88.25 99.27 88.3 88.7 88.6
12/06/2019 17:38:12 81.6 85.2 93.12 84.3 85.1 85 84.88 86.46 99.27 88.3 88.7 88.6
12/06/2019 17:38:13 78.41 83.6 93.12 84.3 85.1 85 80.38 85.59 99.27 88.3 88.7 88.6
12/06/2019 17:38:14 80.33 80.83 93.12 84.3 85.1 85 83.6 83.54 99.27 88.3 88.7 88.6
12/06/2019 17:38:15 76.49 80.44 93.12 84.3 85.1 85 80.75 83.39 99.27 88.3 88.7 88.6
12/06/2019 17:38:16 80.87 80.22 93.12 84.3 85.1 85 82.71 82.51 99.27 88.3 88.7 88.6
12/06/2019 17:38:17 80.26 80.48 93.12 84.3 85.1 85 83.23 83.15 99.27 88.3 88.7 88.6
12/06/2019 17:38:18 78.07 80.27 93.12 84.3 85.1 85 81.45 83.03 99.27 88.3 88.7 88.6
12/06/2019 17:38:19 79.9 80.22 93.12 84.3 85.1 85 82.39 82.72 99.27 88.3 88.7 88.6
12/06/2019 17:38:20 81.3 80.96 93.12 84.3 85.1 85 84.55 83.84 99.27 88.2 88.7 88.6
12/06/2019 17:38:21 79.63 80.88 93.12 84.3 85.1 85 83.1 83.98 99.27 88.2 88.7 88.6
12/06/2019 17:38:22 77.24 80.17 93.12 84.3 85.1 85 81.91 83.26 99.27 88.2 88.7 88.6
12/06/2019 17:38:23 78.72 79.06 93.12 84.3 85.1 85 81.36 82.41 99.27 88.2 88.7 88.6
12/06/2019 17:38:24 81.71 81.12 93.12 84.3 85.1 85 83.25 82.88 99.27 88.2 88.7 88.6
12/06/2019 17:38:25 80.89 81.73 93.12 84.3 85.1 85 83.5 83.61 99.27 88.2 88.7 88.6
12/06/2019 17:38:26 78.72 80.8 93.12 84.3 85.1 85 82.33 83.26 99.27 88.2 88.7 88.6
12/06/2019 17:38:27 83.72 82.76 93.12 84.3 85.1 85 84.8 84.25 99.27 88.2 88.7 88.6
12/06/2019 17:38:28 75.47 82.55 91.43 84.2 85.1 85 81.1 84.1 97.3 88.2 88.7 88.6
12/06/2019 17:38:29 81.85 81.53 90.27 84.2 85.1 85 83.5 83.42 95.4 88.1 88.7 88.6
12/06/2019 17:38:30 82.82 83.29 90.27 84.2 85.1 85 84.53 84.3 94.71 88.1 88.7 88.6
12/06/2019 17:38:31 90.45 89.14 90.27 84.3 85.1 85 96.42 95.19 95.19 88.2 88.8 88.6
12/06/2019 17:38:32 83.71 88.17 90.27 84.3 85.1 85 85.21 93.65 95.19 88.2 88.8 88.6
12/06/2019 17:38:33 82.8 85.75 90.27 84.3 85.1 85 85.3 90.27 95.19 88.2 88.7 88.6
12/06/2019 17:38:34 79.22 84.14 90.27 84.3 85.1 85 82.89 87.87 95.19 88.2 88.7 88.6
12/06/2019 17:38:35 74.95 81.47 90.27 84.3 85.1 85 82.12 85.27 95.19 88.1 88.7 88.6
12/06/2019 17:38:36 81.94 81.48 90.27 84.3 85.1 85 84.37 84.33 95.19 88.1 88.7 88.6
12/06/2019 17:38:37 82.34 82.13 90.27 84.3 85.1 85 84.44 84.63 95.19 88.1 88.7 88.6
12/06/2019 17:38:38 80.26 82.17 90.27 84.3 85.1 85 83.08 84.52 95.19 88.1 88.7 88.6
12/06/2019 17:38:39 82.06 81.89 90.25 84.2 85.1 85 85.12 84.7 95.19 88.1 88.7 88.6
12/06/2019 17:38:40 86.92 85.77 89.14 84.2 85.1 85 88.21 87.29 95.19 88.1 88.7 88.6
12/06/2019 17:38:41 84.42 86.01 89.14 84.2 85.1 85 86.54 87.39 95.19 88.1 88.7 88.6
12/06/2019 17:38:42 85.82 85.94 89.14 84.1 85 85 88.93 88.65 95.19 88 88.7 88.6
12/06/2019 17:38:43 84.84 85.94 89.14 84.1 85 85 86.56 88.71 95.19 88 88.7 88.6
12/06/2019 17:38:44 84.74 85.53 89.14 84.1 85 85 85.76 87.51 95.19 88 88.7 88.6
12/06/2019 17:38:45 82.27 85.01 89.14 84 85.1 85 84.9 86.53 95.19 88 88.7 88.6
12/06/2019 17:38:46 79.65 83.72 89.14 84 85.1 85 82.36 85.75 95.19 87.9 88.7 88.6
12/06/2019 17:38:47 80.7 81.35 89.14 84 85 85 84.86 84.59 95.19 87.9 88.7 88.6
12/06/2019 17:38:48 78.73 81 89.14 84 85 85 83.63 84.65 95.19 87.7 88.7 88.6
12/06/2019 17:38:49 78.88 79.54 89.14 84 85 85 81.92 83.87 95.19 87.7 88.7 88.6
12/06/2019 17:38:50 83.76 83.46 89.14 84 85 85 85.25 84.9 95.19 87.7 88.7 88.6
12/06/2019 17:38:51 79.04 82.01 89.14 83.9 85 85 82.24 84.2 95.19 87.7 88.7 88.6
12/06/2019 17:38:52 73.74 79.96 89.14 83.9 85 85 80.62 83.08 95.19 87.6 88.7 88.6
12/06/2019 17:38:53 78.13 77.92 89.14 83.9 85 85 81.54 81.68 95.19 87.6 88.7 88.6
12/06/2019 17:38:54 80.48 79.7 89.14 83.9 85 85 83.81 83.11 95.19 87.6 88.7 88.6
12/06/2019 17:38:55 84.85 84.14 89.14 83.9 85 85 87.23 86.62 95.19 87.6 88.7 88.6
12/06/2019 17:38:56 90.57 89 89.14 83.9 85 85 90.77 89.51 95.19 87.6 88.7 88.6
12/06/2019 17:38:57 88.13 88.8 89.14 83.9 85 85 89.93 90.03 95.19 87.6 88.7 88.6
12/06/2019 17:38:58 79.37 88.63 89.14 83.9 85 85 84.5 89.79 95.19 87.6 88.7 88.6
12/06/2019 17:38:59 77.18 85.11 89.14 83.9 85 85 80.71 87.14 95.19 87.5 88.7 88.6
12/06/2019 17:39:00 84.87 84.53 89.14 83.8 85 85 86.66 86.29 95.19 87.5 88.7 88.6
12/06/2019 17:39:01 83.92 84.84 89 83.9 85 85 85.74 86.44 93.65 87.5 88.7 88.6
12/06/2019 17:39:02 79.72 84.25 89 83.8 85 85 83.34 86.06 90.27 87.5 88.7 88.6
12/06/2019 17:39:03 81.13 81.98 89 83.8 85 85 83.78 84.52 90.03 87.5 88.7 88.6
12/06/2019 17:39:04 80.24 81.88 89 83.7 85 85 82.05 84.16 90.03 87.5 88.7 88.6
12/06/2019 17:39:05 81.91 81.57 89 83.7 85 85 83.12 83.33 90.03 87.5 88.7 88.6
12/06/2019 17:39:06 87.33 86.65 89 83.7 85 85 91.92 91.04 91.04 87.5 88.7 88.6
12/06/2019 17:39:07 80.08 85.81 89 83.7 85 85 82.16 90.08 91.04 87.5 88.7 88.6
12/06/2019 17:39:08 80.95 83.28 89 83.7 85 85 83.21 86.93 91.04 87.5 88.7 88.6
12/06/2019 17:39:09 78.94 81.77 89 83.7 85 85 83.94 85.07 91.04 87.4 88.7 88.6
12/06/2019 17:39:10 79.46 80.32 89 83.7 85 85 83.34 84.41 91.04 87.4 88.7 88.6
12/06/2019 17:39:11 81.06 81.09 89 83.7 85 85 84.49 84.43 91.04 87.4 88.7 88.6
12/06/2019 17:39:12 83.64 82.82 89 83.7 85 85 86.04 85.66 91.04 87.4 88.7 88.6
12/06/2019 17:39:13 84.33 84 89 83.7 85 85 85.68 86.36 91.04 87.4 88.7 88.6
12/06/2019 17:39:14 85.54 85.36 89 83.7 85 85 86.06 86.09 91.04 87.4 88.7 88.6
12/06/2019 17:39:15 85.05 85.26 89 83.7 85 85 86.58 86.58 91.04 87.4 88.7 88.6
12/06/2019 17:39:16 82.72 85.21 89 83.7 85 85 85.55 86.69 91.04 87.3 88.7 88.6
12/06/2019 17:39:17 82.86 85.02 89 83.7 85 85 84.09 86.5 91.04 87.3 88.7 88.6
12/06/2019 17:39:18 81.61 82.84 89 83.7 85 85 84.55 84.76 91.04 87.3 88.7 88.6
12/06/2019 17:39:19 82.16 82.71 89 83.7 85 85 83.57 84.7 91.04 87.3 88.7 88.6
12/06/2019 17:39:20 84.6 84.3 89 83.7 85 85 85.57 85.27 91.04 87.3 88.7 88.6
12/06/2019 17:39:21 86.52 86.07 89 83.7 85 85 86.99 86.54 91.04 87.3 88.7 88.6
12/06/2019 17:39:22 83.06 85.57 89 83.7 85 85 84.99 86.27 91.04 87.3 88.7 88.6
12/06/2019 17:39:23 86.07 86.02 89 83.7 85 85 86.87 86.81 91.04 87.3 88.7 88.6
12/06/2019 17:39:24 79.58 86 89 83.7 85 85 82.52 86.83 91.04 87.3 88.7 88.6
12/06/2019 17:39:25 79.88 83.03 89 83.7 85 85 83.02 84.7 91.04 87.3 88.7 88.6
12/06/2019 17:39:26 80.38 81.68 88.8 83.7 85 85 83.87 84.06 91.04 87.3 88.7 88.6
12/06/2019 17:39:27 80.12 80.82 88.63 83.7 85 85 83.84 84.02 91.04 87.3 88.7 88.6
12/06/2019 17:39:28 81.25 81.36 86.65 83.7 84.9 85 83.87 84.08 91.04 87.3 88.7 88.6
12/06/2019 17:39:29 79.87 81.37 86.65 83.7 84.9 85 83.82 84.14 91.04 87.2 88.7 88.6
12/06/2019 17:39:30 82.34 82.23 86.65 83.7 84.9 85 84.42 84.41 91.04 87.2 88.7 88.6
12/06/2019 17:39:31 86.01 84.89 86.65 83.7 84.9 85 86.51 85.89 91.04 87.2 88.7 88.6
12/06/2019 17:39:32 86.12 86.72 86.72 83.7 85 85 86.59 87.09 91.04 87.2 88.7 88.6
12/06/2019 17:39:33 84.9 85.53 86.72 83.7 85 85 85.67 86.22 91.04 87.2 88.7 88.6
12/06/2019 17:39:34 84.26 85.1 86.72 83.7 84.9 85 86.2 86.37 91.04 87.2 88.7 88.6
12/06/2019 17:39:35 82.83 84.4 86.72 83.7 84.9 85 85.91 86.35 91.04 87.2 88.7 88.6
12/06/2019 17:39:36 89.39 88.24 88.24 83.7 85 85 89.75 88.92 90.08 87.2 88.7 88.6
12/06/2019 17:39:37 90.62 90.36 90.36 83.8 85 85 90.68 90.56 90.56 87.2 88.7 88.6
12/06/2019 17:39:38 90.34 91.24 91.24 83.8 85 85 90.45 91.24 91.24 87.2 88.7 88.6
12/06/2019 17:39:39 84.18 89.9 91.24 83.8 85 85 85.91 90.16 91.24 87.2 88.7 88.6
12/06/2019 17:39:40 81.43 87.25 91.24 83.8 85 85 82.65 88.02 91.24 87.2 88.7 88.6
12/06/2019 17:39:41 87.32 87.14 91.24 83.8 85 85 87.71 87.55 91.24 87.2 88.7 88.6
12/06/2019 17:39:42 85.78 88.21 91.24 83.8 85 85 86.46 88.36 91.24 87.2 88.7 88.6
12/06/2019 17:39:43 83.46 85.69 91.24 83.8 85 85 84.82 86.54 91.24 87.2 88.7 88.6
12/06/2019 17:39:44 80.88 84.45 91.24 83.8 85 85 83.38 85.45 91.24 87.1 88.7 88.6
12/06/2019 17:39:45 81.73 83.51 91.24 83.8 85 85 83.38 84.8 91.24 87.1 88.7 88.6
12/06/2019 17:39:46 88.48 87.6 91.24 83.8 85 85 89.05 88.13 91.24 87.1 88.7 88.6
12/06/2019 17:39:47 84.37 87.45 91.24 83.8 85 85 86.96 88.21 91.24 87.1 88.7 88.6
12/06/2019 17:39:48 80.75 85.54 91.24 83.8 85 85 83.59 87.24 91.24 87.1 88.7 88.6
12/06/2019 17:39:49 79.99 83.22 91.24 83.8 85 85 82.58 85.37 91.24 87.1 88.6 88.6
12/06/2019 17:39:50 86.17 85.29 91.24 83.8 85 85 86.82 86.22 91.24 87.1 88.6 88.6
12/06/2019 17:39:51 85.67 86.88 91.24 83.8 84.9 85 86.71 87.64 91.24 87.1 88.6 88.6
12/06/2019 17:39:52 84.45 85.12 91.24 83.8 84.9 85 86.55 86.58 91.24 87 88.6 88.6
12/06/2019 17:39:53 87.22 87.47 91.24 83.8 84.9 85 88.31 88.38 91.24 87 88.6 88.6
12/06/2019 17:39:54 82.43 85.92 91.24 83.8 84.9 85 84.68 87.3 91.24 87 88.6 88.6
12/06/2019 17:39:55 83.68 84.46 91.24 83.8 84.9 85 85.15 85.94 91.24 87 88.6 88.6
12/06/2019 17:39:56 84.97 85.17 91.24 83.8 84.9 85 85.91 86.34 91.24 87 88.6 88.6
12/06/2019 17:39:57 88.4 87.88 91.24 83.8 84.9 85 90.69 90.03 91.24 87 88.6 88.6
12/06/2019 17:39:58 87.42 87.59 91.24 83.7 84.9 85 87.44 88.82 91.24 86.9 88.6 88.6
12/06/2019 17:39:59 94.88 93.75 93.75 83.8 85 85.1 94.45 93.41 93.41 87 88.6 88.6
12/06/2019 17:40:00 88.41 93.78 93.78 83.9 85 85.1 88.57 93.4 93.41 87 88.6 88.6
12/06/2019 17:40:01 90.45 91.08 93.78 83.9 85 85.1 91.28 91.51 93.41 87 88.6 88.6
12/06/2019 17:40:02 91.95 92.95 93.78 84 85 85.1 92.23 93.09 93.41 87 88.7 88.6
12/06/2019 17:40:03 89.83 90.8 93.78 84 85 85.1 89.78 91.15 93.41 87 88.7 88.6
12/06/2019 17:40:04 85.13 90.25 93.78 84 85 85.1 85.86 90.43 93.41 87 88.7 88.6
12/06/2019 17:40:05 82.08 87.74 93.78 84 85 85.1 82.98 88.1 93.41 86.9 88.6 88.6
12/06/2019 17:40:06 88.11 87.84 93.78 84 85 85.1 87.64 87.52 93.41 87 88.6 88.6
12/06/2019 17:40:07 86.95 88.42 93.78 84.1 85 85.1 87.22 88.16 93.41 86.9 88.6 88.6
12/06/2019 17:40:08 83.49 86.96 93.78 84.1 85 85.1 85.52 87.06 93.41 86.9 88.6 88.6
12/06/2019 17:40:09 85.62 85.62 93.78 84.1 85 85.1 86.96 86.8 93.41 86.9 88.6 88.6
12/06/2019 17:40:10 83.71 86.09 93.78 84 85 85.1 84.65 86.92 93.41 86.9 88.6 88.6
12/06/2019 17:40:11 82.54 84.12 93.78 84 85 85.1 84.07 85.27 93.41 86.9 88.6 88.6
12/06/2019 17:40:12 82.91 83.53 93.78 84 85 85.1 85.52 85.65 93.41 86.8 88.6 88.6
12/06/2019 17:40:13 85.14 84.94 93.78 84 85 85.1 86.84 86.7 93.41 86.8 88.6 88.6
12/06/2019 17:40:14 82.51 84 93.78 84 85 85.1 83.58 85.99 93.41 86.8 88.6 88.6
12/06/2019 17:40:15 76.97 83.22 93.78 84 85 85.1 80.16 84.73 93.41 86.8 88.6 88.6
12/06/2019 17:40:16 77.92 80.33 93.78 84 85 85.1 80.37 82.35 93.41 86.7 88.6 88.6
12/06/2019 17:40:17 88.07 87.07 93.78 84 85 85.1 88.08 87.1 93.41 86.7 88.6 88.6
12/06/2019 17:40:18 78.97 86.12 93.78 84 85 85.1 81.45 86.29 93.41 86.7 88.6 88.6
12/06/2019 17:40:19 82.64 83.2 93.78 83.9 85 85.1 88.12 87.68 93.41 86.7 88.6 88.6
12/06/2019 17:40:20 85.83 85.19 93.78 83.9 85 85.1 89.32 88.82 93.41 86.7 88.6 88.6
12/06/2019 17:40:21 89.64 88.89 93.78 84 85 85.1 91.66 91.06 93.41 86.7 88.6 88.6
12/06/2019 17:40:22 85.13 88.5 93.78 84 85 85.1 89.97 91.37 93.41 86.7 88.6 88.6
12/06/2019 17:40:23 85.04 86.44 93.78 83.9 85.1 85.1 89 89.9 93.41 86.7 88.6 88.6
12/06/2019 17:40:24 88.02 87.43 93.78 83.9 85.1 85.1 92.27 91.55 93.41 86.7 88.6 88.6
12/06/2019 17:40:25 82.72 87.13 93.78 83.9 85.1 85.1 87 91.23 93.41 86.7 88.6 88.6
12/06/2019 17:40:26 86.08 86.09 93.78 83.9 85.1 85.1 89.61 89.88 93.41 86.7 88.6 88.6
12/06/2019 17:40:27 86.58 86.73 93.78 83.9 85.1 85.1 89.28 89.7 93.41 86.7 88.6 88.7
12/06/2019 17:40:28 87.25 87.42 93.78 84 85.1 85.1 91.53 91.01 93.41 86.7 88.7 88.7
12/06/2019 17:40:29 87.04 87.68 93.78 84 85.1 85.1 91.51 91.53 93.4 86.7 88.7 88.7
12/06/2019 17:40:30 84.14 86.95 92.95 84 85.1 85.1 88.69 91.21 93.09 86.7 88.7 88.7
12/06/2019 17:40:31 85.76 85.79 92.95 84 85.1 85.1 89.08 89.91 93.09 86.7 88.7 88.7
12/06/2019 17:40:32 86.36 86.6 90.8 84 85.1 85.1 90.15 90.07 91.55 86.7 88.7 88.7
12/06/2019 17:40:33 87.43 87.53 90.25 84 85.1 85.1 90.2 90.46 91.55 86.7 88.7 88.7
12/06/2019 17:40:34 86.44 87.6 88.89 84 85.1 85.1 89.57 90.57 91.55 86.7 88.7 88.7
12/06/2019 17:40:35 87.42 87.59 88.89 84 85.1 85.1 90.75 90.5 91.55 86.7 88.7 88.7
12/06/2019 17:40:36 89.82 89.61 89.61 84.1 85.1 85.1 92.65 92.18 92.18 86.8 88.7 88.7
12/06/2019 17:40:37 85.83 88.45 89.61 84.1 85.1 85.1 91.4 91.71 92.18 86.8 88.7 88.7
12/06/2019 17:40:38 89.27 89.06 89.61 84.1 85.1 85.1 92.07 92.37 92.37 86.8 88.7 88.7
12/06/2019 17:40:39 88.11 88.56 89.61 84.1 85.1 85.1 92.54 92.42 92.42 86.8 88.7 88.7
12/06/2019 17:40:40 85.39 88.19 89.61 84.1 85.1 85.1 89.86 92.31 92.42 86.8 88.7 88.7
12/06/2019 17:40:41 86.69 87.01 89.61 84.1 85.1 85.1 89.65 90.99 92.42 86.8 88.7 88.7
12/06/2019 17:40:42 87.37 87.69 89.61 84.1 85.1 85.1 90.18 90.54 92.42 86.8 88.7 88.7
12/06/2019 17:40:43 88 88.26 89.61 84.1 85.1 85.1 89.68 90.88 92.42 86.9 88.7 88.7
12/06/2019 17:40:44 85.53 87.93 89.61 84.1 85.1 85.1 87.73 89.89 92.42 86.8 88.7 88.7
12/06/2019 17:40:45 85.12 86.53 89.61 84.1 85.1 85.1 89.21 89.25 92.42 86.8 88.7 88.7
12/06/2019 17:40:46 87.85 87.77 89.61 84.1 85.1 85.1 90.63 90.56 92.42 86.9 88.7 88.7
12/06/2019 17:40:47 83.15 86.98 89.61 84.1 85.1 85.1 86.54 89.91 92.42 86.9 88.7 88.7
12/06/2019 17:40:48 84.04 86.04 89.61 84.1 85.1 85.1 87.05 88.6 92.42 86.8 88.7 88.7
12/06/2019 17:40:49 83.86 84.16 89.61 84.1 85.1 85.1 88.33 88.16 92.42 86.8 88.7 88.7
12/06/2019 17:40:50 83.37 84.68 89.61 84.1 85.1 85.1 87.85 88.46 92.42 86.8 88.7 88.7
12/06/2019 17:40:51 81.2 83.3 89.61 84.1 85.1 85.1 84.87 87.76 92.42 86.8 88.7 88.7
12/06/2019 17:40:52 86.15 85.65 89.61 84.1 85.1 85.1 88.68 88.71 92.42 86.8 88.7 88.7
12/06/2019 17:40:53 79.77 84.28 89.61 84.1 85.1 85.1 83.84 87.25 92.42 86.8 88.7 88.7
12/06/2019 17:40:54 79.79 82.08 89.61 84.1 85.1 85.1 83.89 85.55 92.42 86.8 88.7 88.7
12/06/2019 17:40:55 80.98 81.08 89.61 84.1 85.1 85.1 86.93 86.31 92.42 86.8 88.7 88.7
12/06/2019 17:40:56 81.7 81.58 89.61 84.1 85.1 85.1 85.74 86.22 92.42 86.7 88.7 88.7
12/06/2019 17:40:57 81.66 82.33 89.61 84.1 85.1 85.1 85.61 86.31 92.42 86.7 88.7 88.7
12/06/2019 17:40:58 83.89 83.46 89.61 84.2 85.1 85.1 87.54 87.22 92.42 86.8 88.7 88.7
12/06/2019 17:40:59 83.97 84.09 89.61 84.2 85.1 85.1 88.57 88.17 92.42 86.8 88.7 88.7
12/06/2019 17:41:00 84.91 84.69 89.61 84.2 85.1 85.1 89.85 89.57 92.42 86.8 88.7 88.7
12/06/2019 17:41:01 84.78 84.92 89.61 84.2 85.1 85.1 88.08 89.34 92.42 86.8 88.7 88.7
12/06/2019 17:41:02 85.18 85.26 89.61 84.2 85.1 85.1 88.8 88.69 92.42 86.8 88.7 88.7
12/06/2019 17:41:03 84.71 85.07 89.61 84.2 85.1 85.1 88.79 88.95 92.42 86.8 88.7 88.7
12/06/2019 17:41:04 85.01 85.9 89.61 84.2 85.1 85.1 88.76 89.41 92.42 86.9 88.7 88.7
12/06/2019 17:41:05 81.71 84.47 89.61 84.2 85.1 85.1 87.16 88.49 92.42 86.9 88.7 88.7
12/06/2019 17:41:06 86.15 85.3 89.06 84.2 85.1 85.1 90.54 89.74 92.42 86.9 88.7 88.7
12/06/2019 17:41:07 85.22 85.46 89.06 84.2 85.1 85.1 89.85 89.96 92.42 86.9 88.7 88.7
12/06/2019 17:41:08 85.26 86.21 88.56 84.3 85.1 85.1 91.21 91.25 92.42 86.9 88.7 88.7
12/06/2019 17:41:09 81.32 85.04 88.26 84.3 85.1 85.1 89.04 90.47 92.31 86.9 88.7 88.7
12/06/2019 17:41:10 79.44 83 88.26 84.3 85.1 85.1 86.18 89.86 91.25 87 88.7 88.7
12/06/2019 17:41:11 80.96 81.42 88.26 84.3 85.1 85.1 85.84 87.7 91.25 87 88.7 88.7
12/06/2019 17:41:12 81.68 81.68 88.26 84.3 85.1 85.1 88.45 88.14 91.25 87 88.7 88.7
12/06/2019 17:41:13 86.9 85.67 87.93 84.3 85.1 85.1 90.02 89.37 91.25 87 88.7 88.7
12/06/2019 17:41:14 87.24 87.07 87.77 84.3 85.1 85.1 88.71 89.39 91.25 87 88.7 88.7
12/06/2019 17:41:15 81.39 86.74 87.77 84.3 85.1 85.1 85.8 88.97 91.25 87 88.7 88.7
12/06/2019 17:41:16 88.99 88.11 88.11 84.4 85.1 85.1 90.88 90.06 91.25 87.1 88.7 88.7
12/06/2019 17:41:17 87.66 87.93 88.11 84.4 85.1 85.1 91.86 91.25 91.25 87.1 88.7 88.7
12/06/2019 17:41:18 85.97 87.64 88.11 84.4 85.1 85.1 89.55 91.12 91.25 87.1 88.7 88.7
12/06/2019 17:41:19 84.68 86.43 88.11 84.4 85.1 85.1 89.31 90.07 91.25 87.1 88.7 88.7
12/06/2019 17:41:20 84.18 86.13 88.11 84.4 85.1 85.1 89.62 90.3 91.25 87.2 88.7 88.7
12/06/2019 17:41:21 86.64 86.31 88.11 84.4 85.1 85.1 89.55 89.77 91.25 87.2 88.6 88.7
12/06/2019 17:41:22 82.83 85.93 88.11 84.5 85.1 85.1 88.03 89.44 91.25 87.2 88.6 88.7
12/06/2019 17:41:23 84.25 84.6 88.11 84.5 85.1 85.1 88.71 88.96 91.25 87.2 88.6 88.7
12/06/2019 17:41:24 84.9 84.75 88.11 84.5 85.1 85.1 89.78 89.45 91.25 87.2 88.6 88.7
12/06/2019 17:41:25 83.89 84.55 88.11 84.5 85.1 85.1 89.2 89.53 91.25 87.2 88.6 88.7
12/06/2019 17:41:26 85.53 85.41 88.11 84.5 85.1 85.1 90.65 90.4 91.25 87.3 88.6 88.7
12/06/2019 17:41:27 82.75 85.08 88.11 84.5 85.1 85.1 89.43 90.3 91.25 87.3 88.6 88.7
12/06/2019 17:41:28 83.46 84.05 88.11 84.5 85 85.1 88.44 89.65 91.25 87.3 88.6 88.7
12/06/2019 17:41:29 85.21 84.9 88.11 84.5 85 85.1 90.38 90.32 91.25 87.3 88.6 88.7
12/06/2019 17:41:30 84.17 84.76 88.11 84.5 85 85.1 89.76 90.42 91.25 87.3 88.6 88.7
12/06/2019 17:41:31 85.16 85.1 88.11 84.5 85 85.1 89.93 90.14 91.25 87.4 88.6 88.7
12/06/2019 17:41:32 83.63 84.79 88.11 84.5 85 85.2 88.55 89.84 91.25 87.4 88.6 88.7
12/06/2019 17:41:33 84.03 84.65 88.11 84.5 85 85.2 88.68 89.43 91.25 87.4 88.6 88.7
12/06/2019 17:41:34 86.01 85.64 88.11 84.6 85 85.2 89.64 89.46 91.25 87.4 88.6 88.7
12/06/2019 17:41:35 83.35 85.57 88.11 84.6 85 85.2 87.79 89.38 91.25 87.4 88.6 88.7
12/06/2019 17:41:36 84.36 84.76 88.11 84.5 85 85.2 88.03 88.58 91.25 87.4 88.6 88.7
12/06/2019 17:41:37 84.37 85.35 88.11 84.5 85 85.2 88.19 88.72 91.25 87.4 88.6 88.7
12/06/2019 17:41:38 82.82 83.94 88.11 84.5 85 85.2 87.83 88.07 91.25 87.4 88.6 88.7
12/06/2019 17:41:39 83.83 83.97 88.11 84.5 85 85.2 88.25 88.17 91.25 87.4 88.6 88.7
12/06/2019 17:41:40 85.92 85.35 88.11 84.6 85 85.2 89.72 89.31 91.25 87.5 88.6 88.7
12/06/2019 17:41:41 84.44 85.27 88.11 84.6 85 85.2 88.69 89.32 91.25 87.5 88.6 88.7
12/06/2019 17:41:42 85.46 85.26 88.11 84.6 85 85.2 90.5 90.2 91.25 87.5 88.6 88.7
12/06/2019 17:41:43 86.43 86.31 88.11 84.6 85 85.2 91.12 90.88 91.25 87.5 88.6 88.7
12/06/2019 17:41:44 86.15 86.72 88.11 84.6 85 85.2 89.09 90.76 91.25 87.5 88.6 88.7
12/06/2019 17:41:45 87.14 86.99 88.11 84.6 85.1 85.2 89.58 89.79 91.25 87.6 88.6 88.7
12/06/2019 17:41:46 86.59 87.14 87.93 84.7 85.1 85.2 89.92 90.07 91.25 87.6 88.6 88.7
12/06/2019 17:41:47 90.01 89.29 89.29 84.7 85.1 85.2 92.01 91.39 91.39 87.6 88.6 88.7
12/06/2019 17:41:48 87.83 89.42 89.42 84.7 85.1 85.2 90.75 91.35 91.39 87.7 88.6 88.7
12/06/2019 17:41:49 87.5 88.22 89.42 84.8 85.1 85.2 91.5 91.64 91.64 87.7 88.7 88.7
12/06/2019 17:41:50 89.58 89.29 89.42 84.8 85.1 85.2 91.54 91.92 91.92 87.7 88.7 88.7
12/06/2019 17:41:51 86.92 88.84 89.42 84.8 85.1 85.2 91.79 91.85 91.92 87.7 88.7 88.7
12/06/2019 17:41:52 86.44 87.84 89.42 84.8 85.1 85.2 91.39 91.91 91.92 87.8 88.7 88.7
12/06/2019 17:41:53 86.19 86.77 89.42 84.8 85.1 85.2 91.46 91.68 91.92 87.8 88.7 88.7
12/06/2019 17:41:54 87.48 87.98 89.42 84.9 85.1 85.2 91.28 92.23 92.23 87.8 88.7 88.7
12/06/2019 17:41:55 86.72 87.1 89.42 84.9 85.1 85.2 89.88 91.07 92.23 87.8 88.7 88.7
12/06/2019 17:41:56 86.67 87.13 89.42 84.9 85.1 85.2 90.06 90.48 92.23 87.9 88.7 88.7
12/06/2019 17:41:57 84.08 86.76 89.42 84.9 85.1 85.2 88.69 90.35 92.23 87.9 88.7 88.7
12/06/2019 17:41:58 84.41 85.08 89.42 84.9 85.1 85.2 90.7 90.25 92.23 87.9 88.7 88.7
12/06/2019 17:41:59 84.01 84.73 89.42 84.9 85.1 85.2 90.08 90.42 92.23 87.9 88.7 88.7
12/06/2019 17:42:00 88.43 87.46 89.42 84.9 85.1 85.2 92.74 92.03 92.23 88 88.7 88.7
12/06/2019 17:42:01 87.86 88.42 89.42 85 85.1 85.2 90.52 92.01 92.23 88 88.7 88.7
12/06/2019 17:42:02 90.25 90.03 90.03 85 85.1 85.2 90.93 91.41 92.23 88 88.7 88.7
12/06/2019 17:42:03 90.57 90.96 90.96 85.1 85.1 85.2 91.63 91.84 92.23 88 88.7 88.7
12/06/2019 17:42:04 89.67 90.29 90.96 85.1 85.1 85.2 91.4 91.49 92.23 88.1 88.7 88.7
12/06/2019 17:42:05 88.31 90.06 90.96 85.1 85.2 85.2 91.17 91.91 92.23 88.1 88.7 88.8
12/06/2019 17:42:06 88.2 88.79 90.96 85.1 85.2 85.2 91.79 91.72 92.23 88.1 88.7 88.8
12/06/2019 17:42:07 84.77 88.56 90.96 85.2 85.1 85.2 90.73 91.79 92.23 88.1 88.7 88.8
12/06/2019 17:42:08 89.5 88.87 90.96 85.2 85.1 85.2 92.82 92.3 92.3 88.2 88.7 88.8
12/06/2019 17:42:09 88.74 89.46 90.96 85.2 85.1 85.2 92.76 92.91 92.91 88.2 88.7 88.8
12/06/2019 17:42:10 89.11 89.27 90.96 85.3 85.1 85.2 91.91 92.36 92.91 88.2 88.7 88.8
12/06/2019 17:42:11 88.23 89.17 90.96 85.3 85.2 85.2 91.31 92.27 92.91 88.3 88.7 88.8
12/06/2019 17:42:12 86.5 88.41 90.96 85.3 85.2 85.2 88.88 91.56 92.91 88.3 88.7 88.8
12/06/2019 17:42:13 86.65 87.58 90.96 85.3 85.2 85.2 91.98 91.52 92.91 88.3 88.7 88.8
12/06/2019 17:42:14 84.75 87.11 90.96 85.3 85.2 85.2 89.58 91.51 92.91 88.3 88.7 88.8
12/06/2019 17:42:15 84.34 85.78 90.96 85.3 85.2 85.2 90.03 90.66 92.91 88.3 88.7 88.8
12/06/2019 17:42:16 88.71 87.94 90.96 85.3 85.2 85.2 92.61 91.92 92.91 88.3 88.7 88.8
12/06/2019 17:42:17 84.48 87.2 90.96 85.3 85.2 85.2 89.46 91.47 92.91 88.4 88.7 88.8
12/06/2019 17:42:18 84.31 85.65 90.96 85.3 85.2 85.2 89.78 90.33 92.91 88.4 88.7 88.8
12/06/2019 17:42:19 84.65 85.2 90.96 85.3 85.2 85.2 89.13 90.02 92.91 88.4 88.7 88.8
12/06/2019 17:42:20 87 86.96 90.96 85.3 85.2 85.2 91.08 91.15 92.91 88.4 88.7 88.8
12/06/2019 17:42:21 83.47 86.2 90.96 85.3 85.2 85.2 88.25 90.45 92.91 88.4 88.7 88.8
12/06/2019 17:42:22 85.68 85.42 90.96 85.3 85.2 85.2 91.7 90.84 92.91 88.4 88.7 88.8
12/06/2019 17:42:23 85.12 85.35 90.96 85.3 85.2 85.2 90.74 90.93 92.91 88.5 88.7 88.8
12/06/2019 17:42:24 89.51 88.23 90.96 85.4 85.2 85.2 92.08 91.65 92.91 88.5 88.7 88.8
12/06/2019 17:42:25 88.06 88.57 90.96 85.4 85.2 85.2 91.04 91.79 92.91 88.5 88.7 88.8
12/06/2019 17:42:26 83.64 87.91 90.96 85.4 85.2 85.2 88.79 91.09 92.91 88.5 88.7 88.8
12/06/2019 17:42:27 82.13 85.74 90.96 85.4 85.2 85.2 85.9 89.72 92.91 88.5 88.7 88.8
12/06/2019 17:42:28 81.9 84.15 90.96 85.4 85.2 85.2 89.09 88.94 92.91 88.5 88.7 88.8
12/06/2019 17:42:29 85.71 85.34 90.96 85.4 85.2 85.2 91.39 90.85 92.91 88.6 88.7 88.8
12/06/2019 17:42:30 84.17 85.61 90.96 85.4 85.2 85.2 89.14 90.92 92.91 88.6 88.7 88.8
12/06/2019 17:42:31 83.22 84.39 90.96 85.4 85.2 85.2 88.94 89.66 92.91 88.6 88.7 88.8
12/06/2019 17:42:32 84.59 84.62 90.96 85.4 85.2 85.2 89.02 89.41 92.91 88.6 88.8 88.8
12/06/2019 17:42:33 85.39 85.18 90.29 85.5 85.2 85.2 89.71 89.71 92.91 88.6 88.8 88.8
12/06/2019 17:42:34 86.53 86.33 90.06 85.5 85.2 85.2 90.14 90.03 92.91 88.6 88.8 88.8
12/06/2019 17:42:35 85.72 86.42 89.46 85.5 85.2 85.2 90.74 90.62 92.91 88.6 88.8 88.8
12/06/2019 17:42:36 87.07 86.71 89.46 85.5 85.2 85.2 91.42 91.15 92.91 88.7 88.8 88.8
12/06/2019 17:42:37 85.75 86.89 89.46 85.5 85.2 85.2 90.26 91.3 92.91 88.7 88.8 88.8
12/06/2019 17:42:38 83.35 85.95 89.46 85.5 85.2 85.2 88.62 90.34 92.91 88.7 88.8 88.8
12/06/2019 17:42:39 87.9 87.37 89.27 85.5 85.2 85.2 92.15 91.49 92.36 88.7 88.8 88.8
12/06/2019 17:42:40 87.17 87.27 89.17 85.5 85.2 85.2 90.29 91.41 92.27 88.7 88.8 88.8
12/06/2019 17:42:41 85.31 87.27 88.57 85.5 85.2 85.2 89.71 90.58 91.92 88.7 88.8 88.8
12/06/2019 17:42:42 84.87 86.03 88.57 85.5 85.2 85.2 89.1 90.11 91.92 88.8 88.8 88.8
12/06/2019 17:42:43 86.03 86.37 88.57 85.6 85.2 85.2 89.2 89.88 91.92 88.8 88.8 88.8
12/06/2019 17:42:44 84.02 85.6 88.57 85.6 85.2 85.2 87.75 89.19 91.92 88.8 88.8 88.8
12/06/2019 17:42:45 84.03 85.01 88.57 85.6 85.2 85.2 87.37 88.58 91.92 88.8 88.8 88.8
12/06/2019 17:42:46 83.89 84.72 88.57 85.6 85.2 85.2 87.81 88.04 91.79 88.8 88.8 88.8
12/06/2019 17:42:47 81.89 83.89 88.57 85.6 85.2 85.2 87.12 88.04 91.79 88.8 88.8 88.8
12/06/2019 17:42:48 86.8 85.77 88.57 85.6 85.2 85.2 91.63 90.89 91.79 88.8 88.8 88.8
12/06/2019 17:42:49 85.61 86.23 88.57 85.6 85.2 85.2 89.4 90.89 91.79 88.8 88.8 88.8
12/06/2019 17:42:50 92.01 91.24 91.24 85.7 85.3 85.2 93.44 92.8 92.8 88.9 88.8 88.8
12/06/2019 17:42:51 83.21 90.73 91.24 85.7 85.3 85.2 89.43 92.51 92.8 88.9 88.8 88.8
12/06/2019 17:42:52 83.78 87.62 91.24 85.7 85.3 85.2 90.38 91.07 92.8 88.9 88.8 88.8
12/06/2019 17:42:53 88.16 87.65 91.24 85.7 85.3 85.2 91.64 91.6 92.8 88.9 88.8 88.8
12/06/2019 17:42:54 84.33 87.62 91.24 85.7 85.3 85.2 88.42 91.22 92.8 88.9 88.8 88.8
12/06/2019 17:42:55 87.83 87.39 91.24 85.7 85.3 85.3 89.96 90 92.8 88.9 88.8 88.8
12/06/2019 17:42:56 87.99 87.81 91.24 85.7 85.3 85.3 91.07 90.78 92.8 88.9 88.9 88.8
12/06/2019 17:42:57 92.29 91.4 91.4 85.7 85.3 85.3 93.15 92.66 92.8 88.8 88.9 88.8
12/06/2019 17:42:58 88.42 91.01 91.4 85.7 85.3 85.3 90.67 92.28 92.8 88.7 88.9 88.8
12/06/2019 17:42:59 90.83 90.43 91.4 85.7 85.3 85.3 93.51 92.91 92.91 88.8 88.9 88.8
12/06/2019 17:43:00 90.2 90.97 91.4 85.7 85.3 85.3 92.67 92.95 92.95 88.8 88.9 88.8
12/06/2019 17:43:01 88.82 90.23 91.4 85.7 85.4 85.3 92.92 93.01 93.01 88.8 88.9 88.8
12/06/2019 17:43:02 87.66 89.66 91.4 85.7 85.4 85.3 92.54 93.25 93.25 88.8 88.9 88.8
12/06/2019 17:43:03 87.08 88.27 91.4 85.8 85.4 85.3 92.02 92.84 93.25 88.8 88.9 88.8
12/06/2019 17:43:04 86.9 87.72 91.4 85.8 85.4 85.3 93.64 94.26 94.26 88.9 88.9 88.8
12/06/2019 17:43:05 86.46 87.22 91.4 85.8 85.4 85.3 89.95 92.44 94.26 88.9 88.9 88.8
12/06/2019 17:43:06 90.29 89.74 91.4 85.8 85.4 85.3 91.94 92.01 94.26 88.9 88.9 88.8
12/06/2019 17:43:07 89.59 90.01 91.4 85.8 85.4 85.3 92.29 92.18 94.26 88.9 88.9 88.8
12/06/2019 17:43:08 84.82 89.36 91.4 85.8 85.4 85.3 90.07 92.11 94.26 88.9 88.9 88.8
12/06/2019 17:43:09 88.76 88.69 91.4 85.8 85.4 85.3 93.07 92.73 94.26 89 89 88.8
12/06/2019 17:43:10 90.16 89.6 91.4 85.8 85.4 85.3 92.87 93.03 94.26 89 89 88.8
12/06/2019 17:43:11 87.74 89.55 91.4 85.8 85.4 85.3 90.45 92.64 94.26 89 89 88.8
12/06/2019 17:43:12 87.52 88.79 91.4 85.9 85.4 85.3 90.77 91.49 94.26 89 89 88.9
12/06/2019 17:43:13 87.62 88.16 91.4 85.9 85.4 85.3 91.31 91.29 94.26 89 89 88.9
12/06/2019 17:43:14 90.66 89.99 91.4 85.9 85.5 85.3 93.48 92.92 94.26 89.1 89 88.9
12/06/2019 17:43:15 89.95 90.67 91.4 86 85.5 85.3 92.56 93.2 94.26 89.1 89 88.9
12/06/2019 17:43:16 90.96 90.91 91.4 86 85.5 85.3 93.39 93.37 94.26 89.1 89 88.9
12/06/2019 17:43:17 86.33 90.9 91.4 86 85.5 85.3 90.39 93.36 94.26 89.2 89 88.9
12/06/2019 17:43:18 88.67 89.1 91.4 86 85.5 85.3 93.18 93.07 94.26 89.2 89 88.9
12/06/2019 17:43:19 87.24 89.14 91.4 86.1 85.5 85.3 91.92 93.13 94.26 89.2 89 88.9
12/06/2019 17:43:20 84.34 87.65 91.4 86.1 85.5 85.3 89.47 92.09 94.26 89.2 89 88.9
12/06/2019 17:43:21 87.17 87.07 91.4 86.1 85.5 85.3 90.49 90.74 94.26 89.2 89 88.9
12/06/2019 17:43:22 89.12 88.71 91.4 86.1 85.5 85.3 91.51 91.45 94.26 89.3 89 88.9
12/06/2019 17:43:23 90.44 90.89 91.4 86.1 85.5 85.3 93.88 93.64 94.26 89.3 89 88.9
12/06/2019 17:43:24 86.87 89.28 91.4 86.1 85.5 85.3 91.12 92.74 94.26 89.3 89 88.9
12/06/2019 17:43:25 86.21 88.12 91.4 86.2 85.5 85.3 91.38 91.84 94.26 89.3 89 88.9
12/06/2019 17:43:26 88.25 87.88 91.4 86.2 85.5 85.3 91.98 91.89 94.26 89.4 89 88.9
12/06/2019 17:43:27 90.55 89.84 91.01 86.2 85.5 85.3 93.13 92.73 94.26 89.4 89 88.9
12/06/2019 17:43:28 87.13 89.77 90.97 86.2 85.5 85.3 90.13 92.6 94.26 89.4 89 88.9
12/06/2019 17:43:29 90.21 89.68 90.97 86.3 85.5 85.3 91.98 91.82 94.26 89.4 89 88.9
12/06/2019 17:43:30 88.33 89.78 90.91 86.3 85.5 85.3 91.17 91.89 94.26 89.4 89 88.9
12/06/2019 17:43:31 87.25 88.8 90.91 86.3 85.5 85.3 90.32 91.62 94.26 89.4 89 88.9
12/06/2019 17:43:32 84.16 87.65 90.91 86.3 85.5 85.3 89.63 90.47 94.26 89.4 89 88.9
12/06/2019 17:43:33 88.36 87.79 90.91 86.3 85.6 85.3 91.5 91.15 94.26 89.4 89.1 88.9
12/06/2019 17:43:34 86.73 87.71 90.91 86.3 85.6 85.3 90.71 91.07 93.64 89.4 89.1 88.9
12/06/2019 17:43:35 88.53 88.21 90.91 86.3 85.6 85.4 92.09 91.75 93.64 89.5 89.1 88.9
12/06/2019 17:43:36 86.53 87.84 90.91 86.3 85.6 85.4 91.2 91.6 93.64 89.5 89.1 88.9
12/06/2019 17:43:37 86.8 87.29 90.91 86.3 85.6 85.4 91.39 92 93.64 89.5 89.1 88.9
12/06/2019 17:43:38 85.17 86.98 90.91 86.3 85.6 85.4 89.3 91.26 93.64 89.5 89.1 88.9
12/06/2019 17:43:39 89.79 89.14 90.91 86.4 85.6 85.4 91.44 91.24 93.64 89.5 89.1 88.9
12/06/2019 17:43:40 90.35 90.57 90.91 86.4 85.6 85.4 92.15 92.22 93.64 89.5 89.1 88.9
12/06/2019 17:43:41 88.02 89.64 90.91 86.4 85.6 85.4 91.62 91.74 93.64 89.5 89.1 88.9
12/06/2019 17:43:42 91.27 91.22 91.22 86.4 85.6 85.4 92.77 93.02 93.64 89.6 89.1 88.9
12/06/2019 17:43:43 91.16 91.41 91.41 86.5 85.6 85.4 94.3 94.01 94.01 89.6 89.1 88.9
12/06/2019 17:43:44 90.83 91.61 91.61 86.5 85.6 85.4 92.88 94.08 94.08 89.6 89.1 88.9
12/06/2019 17:43:45 87.67 90.99 91.61 86.5 85.6 85.4 89.65 93.21 94.08 89.6 89.1 88.9
12/06/2019 17:43:46 86.38 89.07 91.61 86.5 85.6 85.4 89.32 91.28 94.08 89.6 89.1 88.9
12/06/2019 17:43:47 87.81 88 91.61 86.5 85.6 85.4 89.88 90.43 94.08 89.7 89.1 88.9
12/06/2019 17:43:48 87.2 88.04 91.61 86.5 85.6 85.4 91.02 90.84 94.08 89.7 89.1 88.9
12/06/2019 17:43:49 87.83 87.82 91.61 86.6 85.6 85.4 91.72 91.46 94.08 89.7 89.1 88.9
12/06/2019 17:43:50 87.34 88.28 91.61 86.6 85.6 85.4 91.28 91.92 94.08 89.7 89.1 88.9
12/06/2019 17:43:51 91.92 90.64 91.61 86.6 85.7 85.4 94.94 93.68 94.08 89.8 89.1 88.9
12/06/2019 17:43:52 89.18 90.3 91.61 86.6 85.7 85.4 93.57 93.82 94.08 89.8 89.1 88.9
12/06/2019 17:43:53 88.39 89.69 91.61 86.7 85.7 85.4 92.14 93.69 94.08 89.8 89.1 88.9
12/06/2019 17:43:54 86 89.2 91.61 86.7 85.7 85.4 90.81 92.91 94.08 89.8 89.1 88.9
12/06/2019 17:43:55 90.35 90.15 91.61 86.7 85.7 85.4 91.51 91.84 94.08 89.8 89.1 88.9
12/06/2019 17:43:56 85.69 90.23 91.61 86.7 85.7 85.4 89.79 91.78 94.08 89.8 89.1 88.9
12/06/2019 17:43:57 87.72 87.99 91.61 86.7 85.7 85.4 91.61 91.49 94.08 89.8 89.1 88.9
12/06/2019 17:43:58 85.38 87.93 91.61 86.7 85.7 85.4 88.91 91.2 94.08 89.9 89.1 88.9
12/06/2019 17:43:59 87.95 87.98 91.61 86.7 85.7 85.4 90.53 90.61 94.08 89.9 89.1 88.9
12/06/2019 17:44:00 86.91 88.45 91.61 86.7 85.7 85.4 90.16 91.28 94.08 89.9 89.1 88.9
12/06/2019 17:44:01 89.67 89.71 91.61 86.7 85.7 85.4 91.83 91.77 94.08 89.9 89.1 88.9
12/06/2019 17:44:02 86.88 88.64 91.61 86.7 85.7 85.4 91.33 91.48 94.08 89.9 89.1 88.9
12/06/2019 17:44:03 85.1 88.21 91.61 86.7 85.7 85.4 89.08 91.43 94.08 89.9 89.1 88.9
12/06/2019 17:44:04 79.41 86.06 91.61 86.7 85.7 85.4 85.51 89.93 94.08 89.9 89.1 88.9
12/06/2019 17:44:05 78.79 83.07 91.61 86.7 85.7 85.4 82.84 87.58 94.08 89.9 89.1 88.9
12/06/2019 17:44:06 80.25 81.15 91.61 86.7 85.7 85.4 84.26 85.25 94.08 89.9 89.1 88.9
12/06/2019 17:44:07 84.08 83.6 91.61 86.7 85.7 85.4 86.86 86.43 94.08 89.9 89.1 88.9
12/06/2019 17:44:08 79.88 83.67 91.61 86.7 85.7 85.4 84.03 86.46 94.08 89.9 89.1 88.9
12/06/2019 17:44:09 79.57 81.61 91.61 86.7 85.7 85.4 82.27 85.1 94.08 89.9 89.1 88.9
12/06/2019 17:44:10 84.12 83.92 91.61 86.7 85.7 85.4 87.58 87.21 94.08 89.9 89.1 88.9
12/06/2019 17:44:11 82.47 83.86 91.61 86.7 85.7 85.4 83.33 87.13 94.08 89.9 89.1 88.9
12/06/2019 17:44:12 86.04 85.41 91.61 86.7 85.7 85.4 86.58 86.25 94.08 89.9 89.1 88.9
12/06/2019 17:44:13 80.56 85.17 91.61 86.7 85.7 85.4 83.32 86.3 94.08 89.9 89.1 88.9
12/06/2019 17:44:14 81.75 82.86 90.99 86.7 85.7 85.4 86.44 86.14 93.82 89.9 89.1 88.9
12/06/2019 17:44:15 82.69 83.48 90.64 86.7 85.7 85.4 86.43 87.17 93.82 89.9 89.1 88.9
12/06/2019 17:44:16 83.33 83.15 90.64 86.7 85.7 85.4 86.95 86.76 93.82 89.9 89.1 88.9
12/06/2019 17:44:17 84.04 84.28 90.64 86.7 85.7 85.4 88.64 88.33 93.82 89.9 89.1 88.9
12/06/2019 17:44:18 81.55 83.48 90.64 86.7 85.7 85.4 86.5 87.84 93.82 89.9 89.1 88.9
12/06/2019 17:44:19 84.36 83.84 90.64 86.7 85.7 85.4 86.87 87.31 93.82 89.9 89.1 88.9
12/06/2019 17:44:20 81.58 83.95 90.64 86.7 85.7 85.4 82.4 86.83 93.82 89.9 89.1 88.9
12/06/2019 17:44:21 80.91 83.09 90.3 86.7 85.7 85.4 83.05 84.97 93.82 89.9 89.1 88.9
12/06/2019 17:44:22 82.56 83.06 90.23 86.7 85.7 85.4 83.71 84.41 93.69 89.9 89.1 88.9
12/06/2019 17:44:23 81.14 82.02 90.23 86.7 85.7 85.4 83.04 83.52 92.91 89.9 89.1 88.9
12/06/2019 17:44:24 86.82 86.46 90.23 86.7 85.7 85.4 86.39 86.33 91.84 89.9 89.1 88.9
12/06/2019 17:44:25 76.57 85.36 90.23 86.7 85.7 85.4 78.75 85.34 91.78 89.9 89.1 88.9
12/06/2019 17:44:26 78.63 82.32 89.71 86.7 85.7 85.4 80.82 82.78 91.77 89.9 89 88.9
12/06/2019 17:44:27 74.74 79.9 89.71 86.7 85.7 85.4 78.09 81.25 91.77 89.9 89 88.9
12/06/2019 17:44:28 83.62 82.91 89.71 86.7 85.7 85.4 83.3 82.77 91.77 89.9 89 88.9
12/06/2019 17:44:29 81.02 82.64 89.71 86.7 85.7 85.4 82.61 83.25 91.77 89.9 89 88.9
12/06/2019 17:44:30 76.44 82.21 89.71 86.7 85.6 85.4 79.17 83.07 91.77 89.9 89 88.9
12/06/2019 17:44:31 81.94 81.17 88.64 86.7 85.6 85.4 82.89 82.46 91.48 89.9 89 88.9
12/06/2019 17:44:32 83.48 83.12 88.21 86.7 85.6 85.4 85.44 84.6 91.43 89.9 89 88.9
12/06/2019 17:44:33 83.12 83.39 86.46 86.7 85.6 85.4 85.26 85.18 89.93 89.9 89 88.9
12/06/2019 17:44:34 79.87 82.69 86.46 86.7 85.6 85.4 83.57 84.91 88.33 89.9 89 88.9
12/06/2019 17:44:35 84.61 84.65 86.46 86.7 85.6 85.4 87.37 87.26 88.33 89.9 89 88.9
12/06/2019 17:44:36 89.63 88.76 88.76 86.7 85.6 85.4 90.12 89.33 89.33 89.9 89 88.9
12/06/2019 17:44:37 79.77 88.3 88.76 86.7 85.6 85.4 82.84 88.94 89.33 89.9 89 88.9
12/06/2019 17:44:38 77.14 84.93 88.76 86.6 85.6 85.4 80.77 86.22 89.33 89.9 89 88.9
12/06/2019 17:44:39 76.77 81.71 88.76 86.6 85.6 85.4 81.67 83.6 89.33 89.9 89 88.9
12/06/2019 17:44:40 80.28 80.21 88.76 86.6 85.6 85.4 83.98 83.66 89.33 89.9 89 88.9
12/06/2019 17:44:41 78.16 80.35 88.76 86.6 85.6 85.4 83.05 83.86 89.33 89.9 89 88.9
12/06/2019 17:44:42 76.96 79.5 88.76 86.6 85.6 85.4 80.75 83.53 89.33 89.9 89 88.9
12/06/2019 17:44:43 75.46 77.49 88.76 86.6 85.6 85.4 80.02 81.55 89.33 89.9 89 88.9
12/06/2019 17:44:44 82.49 81.54 88.76 86.6 85.6 85.4 84.84 83.9 89.33 89.9 89 88.9
12/06/2019 17:44:45 78.58 81.41 88.76 86.6 85.6 85.4 82.08 83.79 89.33 89.9 89 88.9
12/06/2019 17:44:46 78.12 79.75 88.76 86.6 85.6 85.4 83.36 83.41 89.33 89.8 89 88.9
12/06/2019 17:44:47 79.09 79.15 88.76 86.6 85.6 85.4 84.54 84.25 89.33 89.8 89 88.9
12/06/2019 17:44:48 80.86 80.26 88.76 86.6 85.6 85.4 84.55 84.67 89.33 89.8 89 88.9
12/06/2019 17:44:49 81.11 81.01 88.76 86.6 85.6 85.4 84.37 84.49 89.33 89.8 89 88.9
12/06/2019 17:44:50 79.37 80.66 88.76 86.6 85.6 85.4 83.24 84.35 89.33 89.8 88.9 88.9
12/06/2019 17:44:51 86.41 85.67 88.76 86.6 85.6 85.4 86.88 86.35 89.33 89.8 88.9 88.9
12/06/2019 17:44:52 89.78 89.38 89.38 86.6 85.6 85.4 89.58 89.24 89.33 89.8 88.9 88.9
12/06/2019 17:44:53 80.73 89.35 89.38 86.6 85.5 85.4 83.04 89.22 89.33 89.8 88.9 88.9
12/06/2019 17:44:54 83.74 85.92 89.38 86.6 85.5 85.4 83.96 86.19 89.33 89.8 88.9 88.9
12/06/2019 17:44:55 80.77 84.49 89.38 86.6 85.5 85.4 83.34 84.83 89.33 89.8 88.9 88.9
12/06/2019 17:44:56 86.77 86.03 89.38 86.6 85.5 85.4 87.73 87.04 89.33 89.8 88.9 88.9
12/06/2019 17:44:57 83.47 86.21 89.38 86.6 85.5 85.4 86.61 87.07 89.33 89.8 88.9 88.9
12/06/2019 17:44:58 84.55 84.78 89.38 86.5 85.4 85.4 88.88 88.48 89.33 89.8 88.9 88.9
12/06/2019 17:44:59 84.87 84.91 89.38 86.5 85.4 85.4 88.68 88.78 89.33 89.8 88.9 88.9
12/06/2019 17:45:00 84.14 84.65 89.38 86.4 85.4 85.4 87.3 88.49 89.33 89.8 88.9 88.9
12/06/2019 17:45:01 85.9 86.17 89.38 86.4 85.4 85.4 90.01 89.41 89.41 89.8 88.9 88.9
12/06/2019 17:45:02 81.46 85.06 89.38 86.4 85.4 85.4 89.92 89.89 89.89 89.8 88.9 88.9
12/06/2019 17:45:03 80.58 82.99 89.38 86.3 85.4 85.4 88.42 89.67 89.89 89.8 88.9 88.9
12/06/2019 17:45:04 83.51 83.52 89.38 86.3 85.5 85.4 89.17 89.1 89.89 89.8 88.9 88.9
12/06/2019 17:45:05 85.69 85.39 89.38 86.3 85.5 85.4 90.21 90.17 90.17 89.8 88.9 88.9
12/06/2019 17:45:06 81.38 85.22 89.38 86.3 85.5 85.4 86.52 89.98 90.17 89.8 88.9 88.9
12/06/2019 17:45:07 82.21 83.58 89.38 86.3 85.4 85.4 87.81 88.3 90.17 89.8 88.9 88.9
12/06/2019 17:45:08 82.01 82.99 89.38 86.3 85.4 85.4 87.4 88.1 90.17 89.8 88.8 88.9
12/06/2019 17:45:09 84.25 83.79 89.38 86.3 85.4 85.4 90.11 89.7 90.17 89.8 88.8 88.9
12/06/2019 17:45:10 84.12 84.27 89.38 86.3 85.4 85.4 88.29 89.35 90.17 89.8 88.8 88.9
12/06/2019 17:45:11 86.9 85.95 89.38 86.3 85.4 85.4 90.77 90.34 90.34 89.8 88.8 88.9
12/06/2019 17:45:12 84.99 86.18 89.38 86.3 85.4 85.4 90.18 90.59 90.59 89.8 88.8 88.9
12/06/2019 17:45:13 83.42 85.37 89.38 86.3 85.4 85.4 89.8 90.14 90.59 89.8 88.8 88.9
12/06/2019 17:45:14 85.2 85.38 89.38 86.3 85.4 85.4 89.43 90 90.59 89.9 88.8 88.9
12/06/2019 17:45:15 86.01 86.69 89.38 86.3 85.4 85.4 91.06 90.94 90.94 89.9 88.8 88.9
12/06/2019 17:45:16 79.11 85.49 89.38 86.3 85.4 85.4 87.88 90.48 90.94 89.9 88.8 88.9
12/06/2019 17:45:17 80.9 82.54 89.38 86.3 85.4 85.4 88.63 89.12 90.94 89.9 88.8 88.9
12/06/2019 17:45:18 80.06 81.89 89.38 86.3 85.4 85.4 87.36 88.85 90.94 89.9 88.8 88.9
12/06/2019 17:45:19 88.44 87.08 89.38 86.3 85.4 85.4 89.32 89.1 90.94 89.9 88.8 88.9
12/06/2019 17:45:20 86.89 87.05 89.38 86.3 85.4 85.4 89.44 89.38 90.94 89.9 88.8 88.9
12/06/2019 17:45:21 90.87 90.06 90.06 86.4 85.4 85.4 92.19 91.5 91.5 89.9 88.8 88.9
12/06/2019 17:45:22 87.52 90.27 90.27 86.4 85.4 85.4 90.48 91.77 91.77 89.9 88.8 88.9
12/06/2019 17:45:23 80.83 88.4 90.27 86.4 85.4 85.4 83.7 90.96 91.77 89.9 88.8 88.9
12/06/2019 17:45:24 82.22 85.21 90.27 86.3 85.4 85.4 86.14 87.82 91.77 89.9 88.8 88.9
12/06/2019 17:45:25 82.21 83.72 90.27 86.3 85.4 85.4 87.91 87.74 91.77 89.9 88.8 88.9
12/06/2019 17:45:26 80.94 82.88 90.27 86.3 85.4 85.4 87.79 88.2 91.77 89.9 88.8 88.9
12/06/2019 17:45:27 79.05 81.58 90.27 86.3 85.4 85.4 87.35 87.9 91.77 89.9 88.8 88.9
12/06/2019 17:45:28 86.01 84.83 90.27 86.3 85.3 85.4 89.25 88.8 91.77 89.9 88.8 88.9
12/06/2019 17:45:29 84.25 84.83 90.27 86.3 85.3 85.4 89.98 89.64 91.77 89.8 88.8 88.9
12/06/2019 17:45:30 80.35 84.29 90.27 86.3 85.3 85.4 86.47 89.5 91.77 89.8 88.8 88.9
12/06/2019 17:45:31 82.32 82.57 90.27 86.3 85.3 85.4 88.55 88.39 91.77 89.8 88.8 88.9
12/06/2019 17:45:32 80.28 82.35 90.27 86.3 85.3 85.4 87.57 88.57 91.77 89.8 88.8 88.9
12/06/2019 17:45:33 77.63 81.07 90.27 86.3 85.3 85.4 85.87 87.79 91.77 89.8 88.8 88.9
12/06/2019 17:45:34 80.18 79.99 90.27 86.3 85.3 85.4 87.22 87.29 91.77 89.8 88.8 88.9
12/06/2019 17:45:35 80.19 80.27 90.27 86.2 85.3 85.4 86.78 87.08 91.77 89.8 88.7 88.9
12/06/2019 17:45:36 78.47 80.16 90.27 86.2 85.3 85.4 86.96 87.44 91.77 89.8 88.7 88.9
12/06/2019 17:45:37 80.08 79.87 90.27 86.2 85.3 85.4 88.99 88.7 91.77 89.8 88.7 88.9
12/06/2019 17:45:38 81.39 81.01 90.27 86.2 85.3 85.4 88.67 89.08 91.77 89.8 88.7 88.9
12/06/2019 17:45:39 83.78 82.95 90.27 86.2 85.3 85.3 88.77 88.98 91.77 89.7 88.7 88.9
12/06/2019 17:45:40 82.24 82.68 90.27 86.2 85.3 85.3 87.98 88.6 91.77 89.7 88.7 88.9
12/06/2019 17:45:41 82.76 83.19 90.27 86.1 85.3 85.3 87.8 88.36 91.77 89.7 88.7 88.9
12/06/2019 17:45:42 81.42 82.44 90.27 86.1 85.2 85.3 87.83 88.14 91.77 89.7 88.7 88.9
12/06/2019 17:45:43 82.53 82.67 90.27 86.1 85.2 85.3 89.15 88.98 91.77 89.7 88.7 88.9
12/06/2019 17:45:44 86.51 85.55 90.27 86.1 85.2 85.3 89.72 89.47 91.77 89.7 88.7 88.9
12/06/2019 17:45:45 84.34 85.54 90.27 86.1 85.2 85.3 86.97 89.33 91.77 89.7 88.7 88.9
12/06/2019 17:45:46 81.69 84.94 90.27 86.1 85.2 85.3 86.18 88.07 91.77 89.7 88.7 88.9
12/06/2019 17:45:47 81.52 83.18 90.27 86.1 85.2 85.3 87.31 87.38 91.77 89.7 88.7 88.9
12/06/2019 17:45:48 81.69 82.48 90.27 86.1 85.2 85.3 87.96 88.01 91.77 89.7 88.7 88.9
12/06/2019 17:45:49 81.08 82.26 90.27 86.1 85.2 85.3 86.87 87.92 91.77 89.7 88.7 88.9
12/06/2019 17:45:50 81.22 81.63 90.27 86.1 85.2 85.3 87.58 87.61 91.77 89.7 88.7 88.9
12/06/2019 17:45:51 85.32 84.72 90.27 86.1 85.2 85.3 88.78 88.61 91.77 89.7 88.7 88.9
12/06/2019 17:45:52 81.72 84.84 88.4 86.1 85.2 85.3 86.73 88.7 90.96 89.7 88.7 88.9
12/06/2019 17:45:53 80.78 82.77 85.55 86.1 85.2 85.3 86.85 87.38 89.64 89.7 88.7 88.9
12/06/2019 17:45:54 80.37 81.65 85.55 86.1 85.2 85.3 87.29 87.49 89.64 89.7 88.7 88.9
12/06/2019 17:45:55 84.36 83.56 85.55 86.1 85.2 85.3 88.3 88.04 89.64 89.7 88.7 88.9
12/06/2019 17:45:56 83.22 83.86 85.55 86.1 85.2 85.3 88.57 88.51 89.64 89.7 88.7 88.9
12/06/2019 17:45:57 83.29 84.06 85.55 86.1 85.2 85.3 88.51 89.13 89.64 89.7 88.7 88.9
12/06/2019 17:45:58 83.03 84.23 85.55 86.1 85.2 85.3 87.68 88.38 89.64 89.7 88.7 88.9
12/06/2019 17:45:59 85.79 85.67 85.67 86.1 85.2 85.3 89.06 88.93 89.5 89.7 88.7 88.9
12/06/2019 17:46:00 85.18 85.3 85.67 86.1 85.2 85.3 90.49 89.89 89.89 89.7 88.7 88.8
12/06/2019 17:46:01 81.22 85.23 85.67 86.1 85.2 85.2 88.47 89.81 89.89 89.7 88.7 88.7
12/06/2019 17:46:02 84.51 84.41 85.67 86.1 85.1 85.2 88.73 89.04 89.89 89.7 88.7 88.7
12/06/2019 17:46:03 86.71 86.32 86.32 86.1 85.2 85.2 89.98 89.67 89.89 89.8 88.7 88.7
12/06/2019 17:46:04 84.61 86.25 86.32 86.1 85.1 85.2 89.02 89.66 89.89 89.8 88.7 88.7
12/06/2019 17:46:05 80.82 85.16 86.32 86.1 85.1 85.2 88.11 89.29 89.89 89.8 88.6 88.7
12/06/2019 17:46:06 83.66 83.77 86.32 86.1 85.1 85.2 89.08 89.17 89.89 89.7 88.6 88.7
12/06/2019 17:46:07 83.77 83.75 86.32 86.1 85.1 85.2 88.49 88.95 89.89 89.7 88.6 88.7
12/06/2019 17:46:08 85.78 85.35 86.32 86.1 85.1 85.2 90.22 89.78 89.89 89.7 88.6 88.7
12/06/2019 17:46:09 84.03 85.26 86.32 86.1 85.1 85.2 89 90 90 89.7 88.6 88.7
12/06/2019 17:46:10 83.77 84.47 86.32 86.1 85.1 85.2 88.24 89.16 90 89.7 88.6 88.7
12/06/2019 17:46:11 89.06 88.11 88.11 86.1 85.1 85.2 91.29 90.72 90.72 89.8 88.6 88.7
12/06/2019 17:46:12 86.1 88.12 88.12 86.1 85.1 85.2 89.72 91.2 91.2 89.8 88.6 88.7
12/06/2019 17:46:13 84.92 86.8 88.12 86.1 85.1 85.2 88.13 89.79 91.2 89.8 88.6 88.7
12/06/2019 17:46:14 85.72 85.93 88.12 86.1 85.1 85.2 89.73 89.54 91.2 89.8 88.6 88.7
12/06/2019 17:46:15 85.82 86.87 88.12 86.1 85.1 85.2 89.78 90.2 91.2 89.8 88.6 88.7
12/06/2019 17:46:16 83.07 85.46 88.12 86.1 85.1 85.2 88.1 89.5 91.2 89.8 88.6 88.7
12/06/2019 17:46:17 85.54 85.71 88.12 86.1 85.1 85.2 88.68 88.95 91.2 89.7 88.6 88.7
12/06/2019 17:46:18 86.85 86.6 88.12 86.1 85.1 85.2 89.71 89.64 91.2 89.7 88.6 88.7
12/06/2019 17:46:19 86.83 87.14 88.12 86.1 85.1 85.2 89.36 89.51 91.2 89.7 88.6 88.7
12/06/2019 17:46:20 82.35 86.2 88.12 86.1 85.1 85.2 87.03 89.2 91.2 89.7 88.6 88.7
12/06/2019 17:46:21 84.96 84.98 88.12 86.1 85.1 85.2 88.43 88.67 91.2 89.7 88.6 88.7
12/06/2019 17:46:22 88.22 87.52 88.12 86.1 85.1 85.2 89.27 89.07 91.2 89.7 88.6 88.7
12/06/2019 17:46:23 86.24 87.68 88.12 86.1 85.1 85.2 89.57 89.38 91.2 89.7 88.6 88.7
12/06/2019 17:46:24 85.75 86.37 88.12 86.1 85.1 85.2 90.5 90.32 91.2 89.7 88.6 88.7
12/06/2019 17:46:25 85.5 86.33 88.12 86.1 85.1 85.2 89.36 90.38 91.2 89.7 88.6 88.7
12/06/2019 17:46:26 83.76 85.97 88.12 86.1 85.1 85.2 86.52 89.69 91.2 89.7 88.6 88.7
12/06/2019 17:46:27 85.59 85.5 88.12 86.1 85.1 85.2 88.63 88.61 91.2 89.7 88.6 88.7
12/06/2019 17:46:28 83.54 85.38 88.12 86.1 85.1 85.2 85.3 88.55 91.2 89.7 88.6 88.7
12/06/2019 17:46:29 84.11 84.64 88.12 86.1 85.1 85.2 89.21 88.54 91.2 89.7 88.6 88.7
12/06/2019 17:46:30 84.45 84.34 88.12 86.1 85.1 85.2 87.99 88.35 91.2 89.7 88.6 88.7
12/06/2019 17:46:31 81.55 84.35 88.12 86.1 85.1 85.2 88.37 88.55 91.2 89.7 88.6 88.7
12/06/2019 17:46:32 82.49 83.19 88.12 86.1 85.1 85.2 87.9 88.4 91.2 89.7 88.6 88.7
12/06/2019 17:46:33 84.74 84.29 88.12 86.1 85.1 85.2 87.97 88.11 91.2 89.7 88.6 88.7
12/06/2019 17:46:34 85.78 85.63 88.12 86.1 85.1 85.2 89.46 89.16 91.2 89.7 88.6 88.7
12/06/2019 17:46:35 85.38 85.7 88.12 86.1 85.1 85.2 89.33 89.27 91.2 89.7 88.6 88.7
12/06/2019 17:46:36 85.43 85.8 88.12 86.1 85.1 85.2 89.93 89.78 91.2 89.7 88.7 88.7
12/06/2019 17:46:37 83.94 85.3 88.12 86.1 85.1 85.2 88.09 89.64 91.2 89.7 88.7 88.7
12/06/2019 17:46:38 83.37 84.55 88.12 86.1 85.2 85.2 88.55 88.79 91.2 89.7 88.7 88.7
12/06/2019 17:46:39 84.85 84.63 88.12 86.1 85.2 85.2 89.11 89.15 91.2 89.7 88.7 88.7
12/06/2019 17:46:40 85.24 85.29 88.12 86.1 85.2 85.1 89.39 89.49 91.2 89.7 88.7 88.6
12/06/2019 17:46:41 84.55 85.31 88.12 86.1 85.2 85.1 89.76 89.7 91.2 89.7 88.7 88.6
12/06/2019 17:46:42 83.69 84.77 87.68 86.1 85.2 85.1 89.65 90.28 90.38 89.7 88.7 88.6
12/06/2019 17:46:43 84.53 84.39 87.68 86.1 85.2 85.1 88.77 89.53 90.38 89.7 88.7 88.6
12/06/2019 17:46:44 87.75 87.01 87.68 86.1 85.2 85.1 89.34 89.47 90.38 89.7 88.7 88.6
12/06/2019 17:46:45 86.4 87 87.68 86.1 85.2 85.1 90.34 90.07 90.38 89.7 88.7 88.6
12/06/2019 17:46:46 86.89 87.52 87.68 86.1 85.2 85.1 89.45 90.06 90.38 89.7 88.7 88.6
12/06/2019 17:46:47 86.88 87.4 87.68 86.1 85.2 85.1 89.9 90.18 90.38 89.7 88.7 88.6
12/06/2019 17:46:48 87.8 87.7 87.7 86.1 85.2 85.1 90.21 90.33 90.38 89.7 88.7 88.6
12/06/2019 17:46:49 87.44 87.74 87.74 86.1 85.2 85.1 89.6 89.97 90.38 89.7 88.7 88.6
12/06/2019 17:46:50 87.55 88.01 88.01 86.1 85.2 85.1 90.59 90.72 90.72 89.7 88.7 88.6
12/06/2019 17:46:51 86.03 87.89 88.01 86.1 85.2 85.2 89.63 90.67 90.72 89.7 88.7 88.6
12/06/2019 17:46:52 86.46 86.81 88.01 86.1 85.2 85.2 88.58 89.89 90.72 89.7 88.7 88.6
12/06/2019 17:46:53 88.59 88.44 88.44 86.1 85.2 85.2 89.93 90.12 90.72 89.7 88.7 88.6
12/06/2019 17:46:54 86.81 88.36 88.44 86.1 85.2 85.2 90.33 90.47 90.72 89.7 88.7 88.6
12/06/2019 17:46:55 85.17 87.45 88.44 86.1 85.2 85.2 88.73 90.43 90.72 89.7 88.7 88.6
12/06/2019 17:46:56 87.93 87.84 88.44 86.1 85.2 85.2 90.26 90.03 90.72 89.7 88.7 88.6
12/06/2019 17:46:57 89.56 89.51 89.51 86.1 85.2 85.2 91.54 91.4 91.4 89.7 88.7 88.6
12/06/2019 17:46:58 83.75 89.01 89.51 86.1 85.2 85.2 88.77 91.2 91.4 89.7 88.7 88.6
12/06/2019 17:46:59 85.98 86.82 89.51 86.1 85.2 85.2 89.34 90.01 91.4 89.7 88.7 88.6
12/06/2019 17:47:00 86.86 87.06 89.51 86.1 85.2 85.2 90.31 90.19 91.4 89.7 88.7 88.7
12/06/2019 17:47:01 84.24 86.43 89.51 86.1 85.2 85.2 89.2 90.11 91.4 89.6 88.7 88.7
12/06/2019 17:47:02 83.19 85.27 89.51 86.1 85.2 85.2 87.45 89.37 91.4 89.6 88.7 88.7
12/06/2019 17:47:03 84.81 84.79 89.51 86 85.2 85.2 89.27 88.98 91.4 89.6 88.7 88.7
12/06/2019 17:47:04 83.91 84.63 89.51 86 85.2 85.2 88.03 89.18 91.4 89.6 88.7 88.7
12/06/2019 17:47:05 81.43 84.06 89.51 86 85.2 85.2 87.52 88.35 91.4 89.6 88.7 88.7
12/06/2019 17:47:06 84.13 84.01 89.51 86 85.2 85.2 88.49 88.34 91.4 89.6 88.7 88.7
12/06/2019 17:47:07 83.59 84.48 89.51 86 85.2 85.2 89.01 89.36 91.4 89.6 88.7 88.7
12/06/2019 17:47:08 90.08 88.62 89.51 86 85.2 85.2 91.64 90.81 91.4 89.6 88.7 88.7
12/06/2019 17:47:09 93.12 92.25 92.25 86 85.3 85.2 93.4 92.77 92.77 89.6 88.7 88.7
12/06/2019 17:47:10 88.5 92.24 92.25 86 85.3 85.2 90.47 92.75 92.77 89.6 88.7 88.7
12/06/2019 17:47:11 85.23 90.11 92.25 86 85.3 85.2 89.63 91.51 92.77 89.6 88.8 88.7
12/06/2019 17:47:12 87 87.73 92.25 86 85.3 85.2 89.24 90.46 92.77 89.6 88.8 88.7
12/06/2019 17:47:13 87.66 88.36 92.25 86 85.3 85.2 90.95 90.8 92.77 89.6 88.8 88.7
12/06/2019 17:47:14 83.54 87.55 92.25 86 85.3 85.2 86.95 90.63 92.77 89.6 88.8 88.7
12/06/2019 17:47:15 83.27 85.46 92.25 86 85.3 85.2 88.45 88.69 92.77 89.6 88.8 88.7
12/06/2019 17:47:16 81.88 84.13 92.25 86 85.3 85.2 87.9 88.64 92.77 89.5 88.8 88.7
12/06/2019 17:47:17 83.94 84.01 92.25 86 85.3 85.2 87.97 88.73 92.77 89.5 88.8 88.7
12/06/2019 17:47:18 82.64 84.33 92.25 86 85.3 85.2 85.11 88.01 92.77 89.5 88.8 88.7
12/06/2019 17:47:19 79.86 82.84 92.25 86 85.3 85.2 83.61 86.23 92.77 89.5 88.8 88.7
12/06/2019 17:47:20 86.4 85.43 92.25 86 85.3 85.2 90.3 89.22 92.77 89.5 88.8 88.7
12/06/2019 17:47:21 82.55 85.26 92.25 86 85.3 85.2 85.26 88.99 92.77 89.5 88.8 88.7
12/06/2019 17:47:22 86.35 85.67 92.25 86 85.3 85.2 89.28 88.58 92.77 89.5 88.8 88.7
12/06/2019 17:47:23 83.54 85.85 92.25 86 85.3 85.2 86.3 88.64 92.77 89.5 88.8 88.7
12/06/2019 17:47:24 81.17 84.25 92.25 86 85.3 85.2 84.16 87.15 92.77 89.5 88.8 88.7
12/06/2019 17:47:25 84.74 84.19 92.25 85.9 85.3 85.2 87.36 86.89 92.77 89.4 88.8 88.7
12/06/2019 17:47:26 84.42 84.68 92.25 85.9 85.3 85.2 86.17 86.67 92.77 89.4 88.8 88.7
12/06/2019 17:47:27 80.18 84 92.25 85.9 85.3 85.2 83.07 86.21 92.77 89.4 88.8 88.7
12/06/2019 17:47:28 83.22 83.23 92.25 85.9 85.3 85.2 84.69 85 92.77 89.4 88.8 88.7
12/06/2019 17:47:29 82.48 83.57 92.25 85.9 85.3 85.2 84.92 85.46 92.77 89.4 88.8 88.7
12/06/2019 17:47:30 86.21 85.37 92.25 85.9 85.3 85.2 88.66 87.73 92.77 89.4 88.8 88.7
12/06/2019 17:47:31 83.38 84.63 92.25 85.9 85.3 85.2 86.12 87.08 92.77 89.4 88.8 88.7
12/06/2019 17:47:32 81.89 84.04 92.25 85.9 85.3 85.2 85.25 86.78 92.77 89.4 88.8 88.7
12/06/2019 17:47:33 82.77 83.56 92.25 85.9 85.3 85.2 85.32 86.16 92.77 89.4 88.8 88.7
12/06/2019 17:47:34 80.63 82.5 92.25 85.9 85.3 85.2 82.94 85.35 92.77 89.4 88.8 88.7
12/06/2019 17:47:35 84.28 83.83 92.25 85.9 85.3 85.2 86.34 85.91 92.77 89.4 88.8 88.7
12/06/2019 17:47:36 83.99 84.28 92.25 85.9 85.3 85.2 86.99 86.96 92.77 89.3 88.8 88.7
12/06/2019 17:47:37 82.64 83.87 92.25 85.9 85.3 85.2 84.81 86.58 92.77 89.3 88.8 88.7
12/06/2019 17:47:38 83.42 83.87 92.25 85.9 85.3 85.2 84.62 85.65 92.77 89.3 88.8 88.7
12/06/2019 17:47:39 84.16 84.58 92.24 85.9 85.3 85.2 85.17 85.6 92.75 89.3 88.8 88.7
12/06/2019 17:47:40 83.23 83.96 90.11 85.9 85.3 85.2 85.18 85.37 91.51 89.3 88.8 88.7
12/06/2019 17:47:41 84.65 84.67 88.36 85.9 85.3 85.2 85.67 85.73 90.8 89.3 88.7 88.7
12/06/2019 17:47:42 85.63 85.55 88.36 85.9 85.3 85.2 86.4 86.4 90.8 89.3 88.7 88.7
12/06/2019 17:47:43 82.63 85.07 87.55 85.9 85.3 85.2 85.46 85.99 90.63 89.3 88.7 88.7
12/06/2019 17:47:44 87.08 86.36 86.36 85.9 85.3 85.2 88.98 88.22 89.22 89.3 88.7 88.7
12/06/2019 17:47:45 84.63 86.21 86.36 85.9 85.3 85.2 88.92 88.8 89.22 89.3 88.7 88.7
12/06/2019 17:47:46 80.92 85.32 86.36 85.9 85.3 85.2 88.46 88.87 89.22 89.3 88.7 88.7
12/06/2019 17:47:47 82.1 82.9 86.36 85.9 85.3 85.2 87.98 88.52 89.22 89.3 88.7 88.7
12/06/2019 17:47:48 84.91 84.37 86.36 85.9 85.3 85.2 88.62 88.64 89.22 89.3 88.7 88.7
12/06/2019 17:47:49 87 86.37 86.37 85.9 85.3 85.2 90.76 90.1 90.1 89.3 88.7 88.7
12/06/2019 17:47:50 86.2 86.69 86.69 85.8 85.3 85.2 90.64 90.76 90.76 89.2 88.7 88.7
12/06/2019 17:47:51 85.32 85.88 86.69 85.8 85.3 85.2 89.46 90.22 90.76 89.2 88.8 88.7
12/06/2019 17:47:52 84.23 85.91 86.69 85.8 85.3 85.2 88.79 89.99 90.76 89.2 88.8 88.7
12/06/2019 17:47:53 81.41 84.54 86.69 85.8 85.3 85.2 87.75 89.13 90.76 89.2 88.8 88.7
12/06/2019 17:47:54 86.7 85.77 86.69 85.8 85.3 85.2 90.05 89.54 90.76 89.2 88.8 88.7
12/06/2019 17:47:55 83.69 85.79 86.69 85.8 85.3 85.2 88.99 89.86 90.76 89.2 88.8 88.7
12/06/2019 17:47:56 85.41 85.54 86.69 85.8 85.3 85.2 90.8 90.5 90.76 89.2 88.8 88.7
12/06/2019 17:47:57 86.23 86.45 86.69 85.7 85.3 85.2 89.79 90.69 90.76 89.2 88.8 88.7
12/06/2019 17:47:58 84.75 85.69 86.69 85.7 85.3 85.2 89.02 89.94 90.76 89.2 88.8 88.7
12/06/2019 17:47:59 86.05 86.16 86.69 85.7 85.3 85.2 91.93 91.7 91.7 89.2 88.8 88.7
12/06/2019 17:48:00 82.87 85.76 86.69 85.7 85.3 85.2 88.84 91.37 91.7 89.2 88.8 88.7
12/06/2019 17:48:01 84.15 84.61 86.69 85.6 85.3 85.2 89.47 90.23 91.7 89.2 88.8 88.7
12/06/2019 17:48:02 86.45 85.62 86.69 85.6 85.3 85.2 90.49 90.32 91.7 89.1 88.8 88.7
12/06/2019 17:48:03 86.28 86.13 86.69 85.6 85.3 85.2 93.74 93.86 93.86 89.2 88.8 88.7
12/06/2019 17:48:04 85.75 86.07 86.69 85.6 85.3 85.2 89.1 91.89 93.86 89.1 88.8 88.7
12/06/2019 17:48:05 83.02 85.83 86.69 85.6 85.3 85.2 87.74 90.33 93.86 89.1 88.8 88.7
12/06/2019 17:48:06 86.76 86.18 86.69 85.6 85.3 85.2 89.13 89.35 93.86 89.1 88.8 88.7
12/06/2019 17:48:07 85.58 86.02 86.69 85.6 85.3 85.2 88.23 89.05 93.86 89.1 88.8 88.7
12/06/2019 17:48:08 88.12 87.87 87.87 85.6 85.3 85.2 89.97 89.58 93.86 89.1 88.8 88.7
12/06/2019 17:48:09 86.02 87.32 87.87 85.6 85.3 85.2 90.26 90.14 93.86 89.1 88.8 88.7
12/06/2019 17:48:10 90.02 89.57 89.57 85.6 85.3 85.2 92.03 91.64 93.86 89.1 88.8 88.7
12/06/2019 17:48:11 90.07 90.27 90.27 85.6 85.3 85.2 92.34 92.32 93.86 89.1 88.8 88.7
12/06/2019 17:48:12 89.25 90.18 90.27 85.6 85.3 85.2 91.17 92.1 93.86 89.1 88.8 88.7
12/06/2019 17:48:13 88.04 89.63 90.27 85.6 85.3 85.2 91.12 91.58 93.86 89.1 88.8 88.7
12/06/2019 17:48:14 86.28 88.82 90.27 85.6 85.3 85.2 89.34 91.29 93.86 89.1 88.8 88.7
12/06/2019 17:48:15 87.02 87.86 90.27 85.6 85.3 85.2 89.85 90.43 93.86 89 88.8 88.7
12/06/2019 17:48:16 87.31 87.54 90.27 85.5 85.3 85.2 89.56 89.95 93.86 89 88.8 88.7
12/06/2019 17:48:17 83.94 87.59 90.27 85.5 85.3 85.2 87.52 90.03 93.86 89 88.8 88.7
12/06/2019 17:48:18 83.35 85.43 90.27 85.5 85.3 85.2 88.79 88.88 93.86 89 88.8 88.7
12/06/2019 17:48:19 82.44 84.19 90.27 85.5 85.3 85.2 86.85 88.57 93.86 89 88.8 88.7
12/06/2019 17:48:20 79.31 83.38 90.27 85.5 85.3 85.2 86.61 87.88 93.86 89 88.8 88.7
12/06/2019 17:48:21 83.61 83.3 90.27 85.5 85.3 85.2 88.97 88.84 93.86 88.9 88.8 88.7
12/06/2019 17:48:22 85.17 84.95 90.27 85.4 85.3 85.2 88.68 88.99 93.86 88.9 88.8 88.7
12/06/2019 17:48:23 88.64 87.62 90.27 85.4 85.3 85.2 90.68 90.09 93.86 88.9 88.8 88.7
12/06/2019 17:48:24 88.25 88.59 90.27 85.4 85.4 85.2 91.32 91.04 93.86 88.9 88.8 88.7
12/06/2019 17:48:25 90.04 90.83 90.83 85.5 85.4 85.2 92.03 92.57 93.86 88.9 88.8 88.7
12/06/2019 17:48:26 89.34 89.12 90.83 85.5 85.4 85.2 91.53 91.68 93.86 88.9 88.8 88.7
12/06/2019 17:48:27 84.14 89.02 90.83 85.4 85.4 85.2 87.29 91.3 93.86 88.9 88.8 88.7
12/06/2019 17:48:28 89.98 89.74 90.83 85.5 85.4 85.2 91.61 91.28 93.86 88.9 88.8 88.7
12/06/2019 17:48:29 85.4 89.67 90.83 85.4 85.4 85.2 88.24 91.18 93.86 88.9 88.8 88.7
12/06/2019 17:48:30 90.36 90.2 90.83 85.4 85.4 85.2 91.44 91.36 93.86 88.9 88.8 88.7
12/06/2019 17:48:31 84.35 89.27 90.83 85.4 85.4 85.2 89.16 90.66 93.86 88.9 88.8 88.7
12/06/2019 17:48:32 85.21 87.18 90.83 85.4 85.4 85.2 90.2 90.69 93.86 88.9 88.8 88.7
12/06/2019 17:48:33 82.35 85.66 90.83 85.4 85.4 85.2 87.81 89.94 92.57 88.9 88.8 88.7
12/06/2019 17:48:34 91.67 91.11 91.11 85.5 85.4 85.2 92.78 92.31 92.57 88.9 88.9 88.7
12/06/2019 17:48:35 79.47 89.58 91.11 85.4 85.4 85.2 85.84 91.48 92.57 88.8 88.8 88.7
12/06/2019 17:48:36 75.96 85.94 91.11 85.4 85.4 85.2 82.92 88.75 92.57 88.8 88.8 88.7
12/06/2019 17:48:37 77.91 82.31 91.11 85.4 85.4 85.2 82.29 85.99 92.57 88.8 88.8 88.7
12/06/2019 17:48:38 80.01 80.27 91.11 85.4 85.4 85.2 82.18 83.91 92.57 88.8 88.8 88.7
12/06/2019 17:48:39 76.64 80.06 91.11 85.3 85.4 85.2 80.49 82.95 92.57 88.8 88.8 88.7
12/06/2019 17:48:40 76.86 78.39 91.11 85.3 85.4 85.2 80.43 81.66 92.57 88.7 88.8 88.7
12/06/2019 17:48:41 77.37 78.31 91.11 85.3 85.4 85.2 79.81 81.27 92.57 88.7 88.8 88.7
12/06/2019 17:48:42 73.19 77.02 91.11 85.2 85.4 85.2 78.21 80.3 92.57 88.7 88.8 88.7
12/06/2019 17:48:43 81.45 80.43 91.11 85.2 85.3 85.2 82.54 81.82 92.57 88.6 88.8 88.7
12/06/2019 17:48:44 85.36 84.63 91.11 85.1 85.3 85.2 85.73 85.15 92.57 88.6 88.8 88.7
12/06/2019 17:48:45 84.57 86.01 91.11 85.1 85.3 85.2 86.11 86.49 92.57 88.6 88.8 88.7
12/06/2019 17:48:46 74.8 83.97 91.11 85.1 85.3 85.2 80.13 85.3 92.57 88.6 88.8 88.7
12/06/2019 17:48:47 83.63 83.49 91.11 85.1 85.3 85.2 85.73 84.79 92.57 88.6 88.8 88.7
12/06/2019 17:48:48 82.6 83.23 91.11 85.1 85.3 85.2 84.33 85.02 92.57 88.5 88.7 88.7
12/06/2019 17:48:49 75.29 82.27 91.11 85 85.3 85.2 80.71 84.3 92.57 88.5 88.7 88.7
12/06/2019 17:48:50 75.96 79.31 91.11 85 85.3 85.2 82.93 83.27 92.57 88.5 88.7 88.7
12/06/2019 17:48:51 81.2 81.33 91.11 85 85.3 85.2 84.28 84.78 92.57 88.4 88.7 88.7
12/06/2019 17:48:52 76.8 79.21 91.11 84.9 85.3 85.2 80.56 83.36 92.57 88.4 88.7 88.7
12/06/2019 17:48:53 82.49 81.85 91.11 84.9 85.3 85.2 87.17 86.05 92.57 88.4 88.7 88.7
12/06/2019 17:48:54 80.39 81.61 91.11 84.9 85.3 85.2 83.97 85.69 92.57 88.3 88.7 88.7
12/06/2019 17:48:55 86.26 86.33 91.11 84.8 85.3 85.2 88.64 88.48 92.31 88.3 88.7 88.7
12/06/2019 17:48:56 71.62 83.71 91.11 84.8 85.3 85.2 80.68 86.74 92.31 88.3 88.7 88.7
12/06/2019 17:48:57 83.67 82.87 91.11 84.8 85.3 85.2 89.31 88.42 92.31 88.3 88.7 88.7
12/06/2019 17:48:58 81.92 83.62 91.11 84.8 85.3 85.2 85.69 88.72 92.31 88.3 88.7 88.7
12/06/2019 17:48:59 74.52 81.72 91.11 84.8 85.3 85.2 80.88 86.55 92.31 88.3 88.7 88.7
12/06/2019 17:49:00 78.04 79.69 91.11 84.8 85.3 85.2 82.17 84.04 92.31 88.2 88.7 88.7
12/06/2019 17:49:01 73.9 77.96 91.11 84.7 85.3 85.2 81.71 83.04 92.31 88.2 88.7 88.7
12/06/2019 17:49:02 79.06 78.61 91.11 84.7 85.3 85.2 82.8 82.84 92.31 88.2 88.7 88.7
12/06/2019 17:49:03 78.45 78.45 91.11 84.7 85.2 85.2 83.27 83.18 92.31 88.2 88.7 88.7
12/06/2019 17:49:04 79.5 79.67 89.58 84.7 85.2 85.2 82.96 83.27 91.48 88.2 88.6 88.7
12/06/2019 17:49:05 81.03 81.16 86.33 84.7 85.2 85.2 83.54 83.68 88.75 88.2 88.6 88.7
12/06/2019 17:49:06 82.1 82.31 86.33 84.7 85.2 85.2 83.59 84.04 88.72 88.2 88.6 88.7
12/06/2019 17:49:07 79.43 82.13 86.33 84.7 85.2 85.2 82.77 83.88 88.72 88.2 88.6 88.7
12/06/2019 17:49:08 77.14 80.88 86.33 84.7 85.2 85.2 82.9 83.58 88.72 88.2 88.6 88.7
12/06/2019 17:49:09 80.43 80.6 86.33 84.7 85.2 85.2 83.11 83.5 88.72 88.2 88.6 88.7
12/06/2019 17:49:10 83.33 83 86.33 84.7 85.2 85.2 86.73 86.12 88.72 88.2 88.6 88.7
12/06/2019 17:49:11 79.04 81.87 86.33 84.7 85.2 85.2 84.54 86.21 88.72 88.2 88.6 88.7
12/06/2019 17:49:12 81.39 81.63 86.33 84.7 85.2 85.2 83.76 85.12 88.72 88.2 88.6 88.7
12/06/2019 17:49:13 83.07 83.06 86.33 84.7 85.2 85.2 98.98 98.26 98.26 88.3 88.7 88.7
12/06/2019 17:49:14 81.72 82.95 86.33 84.7 85.2 85.2 85.37 98.22 98.26 88.3 88.7 88.7
12/06/2019 17:49:15 86.58 85.82 86.33 84.7 85.2 85.2 87.22 94.35 98.26 88.3 88.7 88.7
12/06/2019 17:49:16 78.58 84.83 86.33 84.7 85.2 85.2 82.6 91.2 98.26 88.3 88.7 88.7
12/06/2019 17:49:17 77.94 82.01 86.33 84.7 85.2 85.2 81.45 87.84 98.26 88.3 88.7 88.7
12/06/2019 17:49:18 81.7 81.8 86.33 84.7 85.2 85.2 84.26 85.51 98.26 88.3 88.7 88.7
12/06/2019 17:49:19 84.63 84.01 86.33 84.7 85.2 85.2 89.31 88.79 98.26 88.3 88.7 88.7
12/06/2019 17:49:20 80.9 83.01 86.33 84.7 85.2 85.2 84.93 87.41 98.26 88.3 88.7 88.7
12/06/2019 17:49:21 80.53 82.24 86.33 84.7 85.2 85.2 83.82 86.08 98.26 88.3 88.6 88.7
12/06/2019 17:49:22 92.49 91.71 91.71 84.7 85.2 85.2 91.92 91.15 98.26 88.3 88.7 88.7
12/06/2019 17:49:23 86.57 90.52 91.71 84.8 85.2 85.2 88.45 90.9 98.26 88.4 88.7 88.7
12/06/2019 17:49:24 82.82 87.74 91.71 84.7 85.2 85.2 84.42 88.49 98.26 88.3 88.7 88.7
12/06/2019 17:49:25 77.08 85.14 91.71 84.7 85.2 85.2 81.66 86.19 98.26 88.4 88.7 88.7
12/06/2019 17:49:26 77.91 81.96 91.71 84.7 85.2 85.2 80.62 84.04 98.26 88.4 88.6 88.7
12/06/2019 17:49:27 77.9 79.74 91.71 84.7 85.2 85.2 81.67 82.19 98.26 88.4 88.6 88.7
12/06/2019 17:49:28 77.12 79.6 91.71 84.7 85.2 85.2 82.84 83.22 98.26 88.4 88.6 88.7
12/06/2019 17:49:29 76.01 77.53 91.71 84.7 85.2 85.2 81.62 82.47 98.26 88.4 88.6 88.7
12/06/2019 17:49:30 78.06 77.78 91.71 84.7 85.2 85.2 83.37 83.24 98.26 88.4 88.6 88.7
12/06/2019 17:49:31 82.14 80.88 91.71 84.7 85.2 85.2 86.32 85.5 98.26 88.4 88.6 88.7
12/06/2019 17:49:32 87.33 86.72 91.71 84.7 85.2 85.2 89.74 89.05 98.26 88.4 88.6 88.7
12/06/2019 17:49:33 84.51 87.19 91.71 84.7 85.2 85.2 87.48 89.4 98.26 88.4 88.6 88.7
12/06/2019 17:49:34 82.98 84.99 91.71 84.8 85.2 85.2 84.6 87.72 98.26 88.4 88.6 88.7
12/06/2019 17:49:35 83.45 84.67 91.71 84.7 85.2 85.2 85.35 86.41 98.26 88.4 88.6 88.7
12/06/2019 17:49:36 85.72 85.34 91.71 84.7 85.2 85.2 88.19 87.58 98.26 88.4 88.6 88.7
12/06/2019 17:49:37 87.51 86.97 91.71 84.7 85.2 85.2 93.58 92.62 98.26 88.4 88.6 88.7
12/06/2019 17:49:38 87.52 87.42 91.71 84.8 85.2 85.2 90.27 91.15 98.26 88.4 88.6 88.7
12/06/2019 17:49:39 87.14 88.81 91.71 84.8 85.2 85.2 89.2 91.55 98.26 88.4 88.6 88.7
12/06/2019 17:49:40 84.58 86.71 91.71 84.8 85.2 85.2 87.4 89.52 98.26 88.4 88.6 88.7
12/06/2019 17:49:41 83.67 85.59 91.71 84.8 85.2 85.2 86.44 88.18 98.26 88.5 88.6 88.7
12/06/2019 17:49:42 78.78 84.74 91.71 84.8 85.2 85.2 81.77 87.28 98.26 88.5 88.6 88.7
12/06/2019 17:49:43 87.16 85.83 91.71 84.8 85.2 85.2 88.65 87.53 98.22 88.5 88.6 88.7
12/06/2019 17:49:44 83.76 85.66 91.71 84.8 85.2 85.2 85.29 87.37 94.35 88.5 88.6 88.7
12/06/2019 17:49:45 84.33 84.78 91.71 84.8 85.2 85.2 85.9 86.31 92.62 88.5 88.6 88.7
12/06/2019 17:49:46 87.52 86.82 91.71 84.9 85.2 85.2 88.78 88.06 92.62 88.5 88.6 88.7
12/06/2019 17:49:47 83.3 86.27 91.71 84.9 85.2 85.2 85.27 87.69 92.62 88.5 88.6 88.7
12/06/2019 17:49:48 77.82 84.69 91.71 84.9 85.2 85.2 81.07 86.31 92.62 88.5 88.6 88.7
12/06/2019 17:49:49 82.49 82.6 91.71 84.9 85.2 85.2 84.83 84.55 92.62 88.5 88.6 88.7
12/06/2019 17:49:50 79.68 82.14 91.71 84.9 85.2 85.2 82.29 84.46 92.62 88.5 88.6 88.7
12/06/2019 17:49:51 79.69 80.63 91.71 84.9 85.2 85.2 81.68 83.16 92.62 88.5 88.6 88.7
12/06/2019 17:49:52 84.21 83.51 90.52 84.8 85.2 85.2 86.12 85.46 92.62 88.5 88.6 88.7
12/06/2019 17:49:53 80.98 82.86 88.81 84.8 85.2 85.2 84.09 85.17 92.62 88.5 88.6 88.7
12/06/2019 17:49:54 76.99 81.82 88.81 84.8 85.2 85.2 79.71 84.43 92.62 88.5 88.6 88.7
12/06/2019 17:49:55 72.72 79.19 88.81 84.8 85.2 85.2 77.5 81.84 92.62 88.5 88.6 88.7
12/06/2019 17:49:56 85.78 84.77 88.81 84.8 85.2 85.2 86.96 86.01 92.62 88.5 88.6 88.7
12/06/2019 17:49:57 77.71 83.45 88.81 84.8 85.2 85.2 81.33 84.91 92.62 88.5 88.6 88.7
12/06/2019 17:49:58 77.96 80.68 88.81 84.8 85.2 85.2 81.3 83.07 92.62 88.4 88.6 88.7
12/06/2019 17:49:59 75.72 79.19 88.81 84.8 85.2 85.2 79.33 81.89 92.62 88.4 88.6 88.7
12/06/2019 17:50:00 73.98 77.51 88.81 84.8 85.2 85.2 79.06 80.7 92.62 88.4 88.5 88.7
12/06/2019 17:50:01 88.06 87.36 88.81 84.8 85.2 85.2 89.44 88.84 92.62 88.4 88.5 88.7
12/06/2019 17:50:02 83.51 87.43 88.81 84.8 85.2 85.2 84.8 88.86 92.62 88.4 88.5 88.7
12/06/2019 17:50:03 78.87 85.47 88.81 84.8 85.2 85.2 81.3 86.81 92.62 88.4 88.5 88.7
12/06/2019 17:50:04 89.46 88.33 88.81 84.8 85.2 85.2 90.45 89.25 92.62 88.4 88.5 88.7
12/06/2019 17:50:05 82.97 88.09 88.81 84.8 85.2 85.2 87.27 89.17 92.62 88.4 88.5 88.7
12/06/2019 17:50:06 82.38 85.57 88.81 84.8 85.2 85.2 86.15 87.95 92.62 88.4 88.5 88.7
12/06/2019 17:50:07 82.46 84.12 88.81 84.8 85.2 85.2 86.8 87.24 91.55 88.4 88.5 88.7
12/06/2019 17:50:08 79.65 83.29 88.81 84.8 85.2 85.2 80.74 87.11 91.55 88.4 88.5 88.7
12/06/2019 17:50:09 75.85 81.02 88.33 84.8 85.2 85.2 80.03 84.05 89.52 88.3 88.5 88.7
12/06/2019 17:50:10 77.15 78.75 88.33 84.8 85.2 85.2 80.67 82.05 89.25 88.3 88.5 88.7
12/06/2019 17:50:11 81.74 81.16 88.33 84.8 85.2 85.2 86.62 85.63 89.25 88.3 88.5 88.7
12/06/2019 17:50:12 79.23 80.73 88.33 84.8 85.1 85.2 84.28 85.44 89.25 88.3 88.5 88.7
12/06/2019 17:50:13 81.68 81.85 88.33 84.8 85.1 85.2 85.08 86 89.25 88.3 88.5 88.7
12/06/2019 17:50:14 81.01 81.62 88.33 84.7 85.1 85.2 83.99 84.96 89.25 88.3 88.5 88.7
12/06/2019 17:50:15 74.87 80.52 88.33 84.7 85.1 85.2 78.43 84.02 89.25 88.3 88.5 88.7
12/06/2019 17:50:16 77.95 78.17 88.33 84.7 85.1 85.2 81.43 82.17 89.25 88.2 88.5 88.7
12/06/2019 17:50:17 78.96 79.75 88.33 84.7 85.1 85.2 81.51 82.31 89.25 88.2 88.5 88.7
12/06/2019 17:50:18 76.33 77.98 88.33 84.7 85.1 85.2 79.29 80.99 89.25 88.2 88.5 88.7
12/06/2019 17:50:19 76.93 77.51 88.33 84.7 85.1 85.2 81.05 80.94 89.25 88.2 88.5 88.7
12/06/2019 17:50:20 80.17 79.58 88.33 84.7 85.1 85.2 82.13 81.89 89.25 88.2 88.4 88.7
12/06/2019 17:50:21 86.01 85.71 88.33 84.6 85.1 85.2 86.54 86.36 89.25 88.2 88.4 88.7
12/06/2019 17:50:22 84.56 86.32 88.33 84.6 85.1 85.2 87.59 88.13 89.25 88.1 88.4 88.7
12/06/2019 17:50:23 77.36 84.84 88.33 84.6 85.1 85.2 80.95 86.98 89.25 88.1 88.4 88.7
12/06/2019 17:50:24 80.08 81.73 88.33 84.6 85.1 85.2 81.77 84.14 89.25 88.1 88.4 88.7
12/06/2019 17:50:25 87.68 87.05 88.33 84.6 85.1 85.2 87.03 86.65 89.25 88.1 88.4 88.7
12/06/2019 17:50:26 86.03 87.13 88.33 84.6 85.1 85.2 87.63 87.65 89.25 88.1 88.4 88.7
12/06/2019 17:50:27 84.76 87 88.33 84.6 85.1 85.2 85.22 87.9 89.25 88.1 88.4 88.7
12/06/2019 17:50:28 83.39 86.23 88.33 84.6 85.1 85.2 84.33 86.89 89.25 88.1 88.4 88.7
12/06/2019 17:50:29 79.42 83.92 88.33 84.6 85.1 85.2 81.16 84.74 89.25 88.1 88.4 88.7
12/06/2019 17:50:30 85.13 84.92 88.33 84.6 85.1 85.2 87.51 87.11 89.25 88.1 88.4 88.7
12/06/2019 17:50:31 90.7 89.92 89.92 84.7 85.1 85.2 92.18 91.29 91.29 88.1 88.4 88.7
12/06/2019 17:50:32 85.02 88.86 89.92 84.7 85.1 85.2 86.79 90.59 91.29 88.1 88.4 88.7
12/06/2019 17:50:33 80.69 86.23 89.92 84.7 85.1 85.2 85.31 88.02 91.29 88.1 88.4 88.7
12/06/2019 17:50:34 85.38 85.2 89.92 84.7 85.1 85.2 88.77 88.28 91.29 88.1 88.4 88.7
12/06/2019 17:50:35 83.78 84.85 89.92 84.7 85.1 85.2 89.26 89.03 91.29 88.1 88.4 88.7
12/06/2019 17:50:36 83.78 83.99 89.92 84.7 85.1 85.2 91.2 90.74 91.29 88.2 88.4 88.7
12/06/2019 17:50:37 84.18 84.73 89.92 84.7 85.1 85.2 90.17 90.86 91.29 88.2 88.4 88.7
12/06/2019 17:50:38 82.93 83.9 89.92 84.7 85.1 85.2 87.54 90.19 91.29 88.2 88.4 88.7
12/06/2019 17:50:39 87.62 86.53 89.92 84.8 85.1 85.2 91.34 90.56 91.29 88.2 88.4 88.7
12/06/2019 17:50:40 83.01 86.4 89.92 84.8 85.1 85.2 87.76 90.42 91.29 88.2 88.4 88.7
12/06/2019 17:50:41 78.22 84.42 89.92 84.8 85.1 85.2 81.79 88.79 91.29 88.2 88.4 88.7
12/06/2019 17:50:42 78.53 81.55 89.92 84.8 85.1 85.2 80.85 85.75 91.29 88.1 88.4 88.7
12/06/2019 17:50:43 76.83 80.16 89.92 84.7 85.1 85.2 79.23 83.38 91.29 88.1 88.4 88.7
12/06/2019 17:50:44 87.06 85.34 89.92 84.7 85.1 85.2 92.03 90.34 91.29 88.1 88.4 88.7
12/06/2019 17:50:45 85.82 85.82 89.92 84.8 85.1 85.2 91.65 91.22 91.29 88.2 88.4 88.7
12/06/2019 17:50:46 84.44 85.81 89.92 84.8 85.1 85.2 92.49 92.39 92.39 88.2 88.4 88.7
12/06/2019 17:50:47 81.72 84.59 89.92 84.8 85.1 85.2 89.76 91.82 92.39 88.2 88.4 88.7
12/06/2019 17:50:48 83.39 83.32 89.92 84.8 85.1 85.2 89.78 90.94 92.39 88.2 88.4 88.7
12/06/2019 17:50:49 83.29 83.64 89.92 84.8 85.1 85.2 88.39 89.99 92.39 88.2 88.4 88.7
12/06/2019 17:50:50 83 83.63 89.92 84.8 85.1 85.2 88.2 89.22 92.39 88.2 88.4 88.7
12/06/2019 17:50:51 81.37 83.22 89.92 84.8 85.1 85.2 86.14 88.72 92.39 88.2 88.4 88.7
12/06/2019 17:50:52 77.43 81.96 89.92 84.8 85.1 85.2 82.51 86.87 92.39 88.2 88.4 88.7
12/06/2019 17:50:53 81.03 80.86 89.92 84.8 85.1 85.2 85.79 85.67 92.39 88.2 88.4 88.7
12/06/2019 17:50:54 86.61 85.58 89.92 84.8 85.1 85.2 89.35 88.6 92.39 88.2 88.4 88.7
12/06/2019 17:50:55 82.79 85.19 89.92 84.8 85.1 85.2 89.24 89.25 92.39 88.2 88.4 88.7
12/06/2019 17:50:56 85.64 86.46 89.92 84.8 85.1 85.2 90.87 90.33 92.39 88.2 88.4 88.7
12/06/2019 17:50:57 84.93 84.94 89.92 84.8 85.1 85.2 93.68 92.63 92.63 88.3 88.4 88.7
12/06/2019 17:50:58 82.93 84.57 89.92 84.8 85.1 85.2 89.65 92.63 92.63 88.3 88.4 88.7
12/06/2019 17:50:59 86.94 86.12 89.92 84.8 85.1 85.2 90.57 91.01 92.63 88.3 88.4 88.7
12/06/2019 17:51:00 87.4 87.5 89.92 84.8 85.1 85.2 92.55 92.41 92.63 88.3 88.4 88.7
12/06/2019 17:51:01 85.14 86.77 88.86 84.8 85.1 85.2 89.87 91.84 92.63 88.3 88.5 88.7
12/06/2019 17:51:02 86.36 87.15 87.5 84.8 85.1 85.2 91.61 92.41 92.63 88.3 88.5 88.7
12/06/2019 17:51:03 79.15 85.67 87.5 84.8 85.1 85.2 86.28 90.77 92.63 88.3 88.5 88.7
12/06/2019 17:51:04 82.15 82.9 87.5 84.8 85.1 85.2 87.28 88.44 92.63 88.3 88.5 88.7
12/06/2019 17:51:05 81.5 82.43 87.5 84.8 85.1 85.2 88.21 88.47 92.63 88.3 88.5 88.7
12/06/2019 17:51:06 89.85 88.43 88.43 84.8 85.1 85.2 92.36 91.63 92.63 88.3 88.5 88.7
12/06/2019 17:51:07 81.96 87.12 88.43 84.8 85.1 85.2 87.94 90.5 92.63 88.3 88.5 88.7
12/06/2019 17:51:08 86.36 86.04 88.43 84.8 85.1 85.2 90.26 90.1 92.63 88.3 88.5 88.7
12/06/2019 17:51:09 85.64 86.25 88.43 84.8 85.1 85.2 89.92 90.31 92.63 88.3 88.5 88.7
12/06/2019 17:51:10 86.65 86.98 88.43 84.8 85.1 85.2 92.42 91.78 92.63 88.3 88.5 88.7
12/06/2019 17:51:11 86.18 86.35 88.43 84.8 85.1 85.2 91.72 91.74 92.63 88.3 88.5 88.7
12/06/2019 17:51:12 85.49 86.71 88.43 84.8 85.1 85.2 101.31 100.66 100.66 88.6 88.6 88.7
12/06/2019 17:51:13 80.4 85.7 88.43 84.8 85.1 85.2 89.57 99.09 100.66 88.6 88.6 88.7
12/06/2019 17:51:14 84.66 84.31 88.43 84.8 85.2 85.2 93.54 95.59 100.66 88.6 88.6 88.7
12/06/2019 17:51:15 81.35 84.19 88.43 84.8 85.2 85.2 86.83 94.27 100.66 88.6 88.6 88.7
12/06/2019 17:51:16 85.93 85.12 88.43 84.8 85.2 85.2 89.83 91.16 100.66 88.6 88.6 88.7
12/06/2019 17:51:17 81.19 85.16 88.43 84.8 85.2 85.2 86.55 90.47 100.66 88.6 88.6 88.7
12/06/2019 17:51:18 82.01 82.96 88.43 84.8 85.2 85.2 87.7 88.45 100.66 88.6 88.6 88.7
12/06/2019 17:51:19 86.08 85.38 88.43 84.8 85.2 85.2 92.02 91.39 100.66 88.6 88.6 88.7
12/06/2019 17:51:20 85.79 85.61 88.43 84.8 85.2 85.2 90.93 91.07 100.66 88.6 88.6 88.7
12/06/2019 17:51:21 84.43 85.51 88.43 84.8 85.2 85.2 91.53 91.55 100.66 88.7 88.6 88.7
12/06/2019 17:51:22 84.6 85 88.43 84.8 85.2 85.2 91.07 91.73 100.66 88.7 88.7 88.7
12/06/2019 17:51:23 82.68 85.1 88.43 84.8 85.2 85.2 89.43 91.31 100.66 88.7 88.7 88.7
12/06/2019 17:51:24 80.3 83.51 88.43 84.7 85.2 85.2 87.32 90.14 100.66 88.7 88.7 88.7
12/06/2019 17:51:25 81.93 82.29 88.43 84.7 85.2 85.2 86.89 88.39 100.66 88.6 88.7 88.7
12/06/2019 17:51:26 84.85 84.4 88.43 84.7 85.2 85.2 88.84 88.65 100.66 88.7 88.7 88.7
12/06/2019 17:51:27 86.99 86.1 88.43 84.7 85.2 85.2 89.93 89.63 100.66 88.7 88.7 88.7
12/06/2019 17:51:28 89.58 89.11 89.11 84.8 85.2 85.2 91.37 90.89 100.66 88.7 88.7 88.7
12/06/2019 17:51:29 86.24 88.34 89.11 84.8 85.2 85.2 89.6 90.57 100.66 88.7 88.7 88.7
12/06/2019 17:51:30 86.18 87.46 89.11 84.8 85.2 85.2 89.86 90.39 100.66 88.7 88.7 88.7
12/06/2019 17:51:31 85.12 86.42 89.11 84.8 85.2 85.2 90.02 90.23 100.66 88.7 88.7 88.7
12/06/2019 17:51:32 85.59 86.33 89.11 84.8 85.2 85.2 90.25 91.01 100.66 88.7 88.7 88.7
12/06/2019 17:51:33 83.31 85.49 89.11 84.8 85.2 85.2 87.88 90.01 100.66 88.7 88.7 88.7
12/06/2019 17:51:34 87.77 87.19 89.11 84.8 85.2 85.2 90.68 90.29 100.66 88.7 88.7 88.7
12/06/2019 17:51:35 89.9 88.96 89.11 84.8 85.2 85.2 92.86 92.07 100.66 88.7 88.7 88.7
12/06/2019 17:51:36 87.24 88.97 89.11 84.8 85.2 85.2 90.93 92.13 100.66 88.7 88.7 88.7
12/06/2019 17:51:37 86.28 88.79 89.11 84.9 85.2 85.2 90.11 91.6 100.66 88.7 88.7 88.7
12/06/2019 17:51:38 85.5 86.7 89.11 84.9 85.2 85.2 89.9 90.31 100.66 88.7 88.7 88.7
12/06/2019 17:51:39 89.26 88.66 89.11 84.9 85.2 85.2 91.97 91.49 100.66 88.8 88.7 88.7
12/06/2019 17:51:40 88.93 89.25 89.25 84.9 85.3 85.2 90.34 91.62 100.66 88.8 88.7 88.7
12/06/2019 17:51:41 91.39 90.92 90.92 85 85.3 85.2 93.8 93.24 100.66 88.8 88.8 88.7
12/06/2019 17:51:42 89.57 91.59 91.59 85 85.3 85.2 91.64 93.26 99.09 88.8 88.8 88.7
12/06/2019 17:51:43 92.9 92.27 92.27 85.1 85.3 85.2 94.18 94.04 95.59 88.8 88.8 88.7
12/06/2019 17:51:44 88.92 91.68 92.27 85.1 85.3 85.2 91.44 93.19 94.27 88.8 88.8 88.7
12/06/2019 17:51:45 92.26 92.22 92.27 85.1 85.3 85.2 93.8 93.56 94.04 88.9 88.8 88.8
12/06/2019 17:51:46 89.19 91.01 92.27 85.1 85.4 85.2 91.59 92.94 94.04 88.9 88.8 88.8
12/06/2019 17:51:47 88.88 90.21 92.27 85.2 85.4 85.2 92.15 92.36 94.04 88.9 88.8 88.8
12/06/2019 17:51:48 88.49 89.36 92.27 85.2 85.4 85.3 90.51 92.11 94.04 88.9 88.8 88.8
12/06/2019 17:51:49 86.99 89.6 92.27 85.2 85.4 85.3 90.1 91.6 94.04 88.9 88.8 88.8
12/06/2019 17:51:50 85.92 87.91 92.27 85.2 85.4 85.3 91.9 91.69 94.04 88.9 88.8 88.8
12/06/2019 17:51:51 88.27 88.3 92.27 85.2 85.4 85.3 92.8 92.61 94.04 88.9 88.9 88.8
12/06/2019 17:51:52 90.61 89.87 92.27 85.2 85.4 85.3 94.48 93.85 94.04 89 88.9 88.8
12/06/2019 17:51:53 90.77 90.59 92.27 85.2 85.4 85.3 94.19 94.13 94.13 89 88.9 88.8
12/06/2019 17:51:54 90.96 91.16 92.27 85.3 85.4 85.3 93.1 94.18 94.18 89 88.9 88.8
12/06/2019 17:51:55 85.84 90.65 92.27 85.3 85.4 85.3 89.67 93.36 94.18 89 88.9 88.8
12/06/2019 17:51:56 83.84 88.35 92.27 85.2 85.4 85.3 88.35 91.41 94.18 89 88.9 88.8
12/06/2019 17:51:57 81.05 86.02 92.27 85.2 85.4 85.3 87.54 89.76 94.18 89 88.9 88.8
12/06/2019 17:51:58 85.82 85.35 92.27 85.2 85.4 85.3 89.25 89.2 94.18 89 88.9 88.8
12/06/2019 17:51:59 85.92 86.07 92.27 85.2 85.4 85.3 90.23 90 94.18 89 88.9 88.8
12/06/2019 17:52:00 82.11 85.54 92.27 85.2 85.4 85.3 88.63 89.86 94.18 89 88.9 88.8
12/06/2019 17:52:01 80.42 83.51 92.27 85.2 85.4 85.3 87.63 88.98 94.18 89 88.9 88.8
12/06/2019 17:52:02 81.96 82.25 92.27 85.2 85.4 85.3 91.12 90.63 94.18 89 88.9 88.8
12/06/2019 17:52:03 88.31 86.59 92.27 85.2 85.5 85.3 91.25 91.14 94.18 89 88.9 88.8
12/06/2019 17:52:04 91.12 89.69 92.27 85.2 85.5 85.3 91.65 91.96 94.18 89 88.9 88.8
12/06/2019 17:52:05 85.56 89.58 92.27 85.3 85.5 85.3 89.32 91.24 94.18 89 88.9 88.8
12/06/2019 17:52:06 85.41 87.41 92.27 85.3 85.5 85.3 89.69 90.29 94.18 89 89 88.8
12/06/2019 17:52:07 86.47 86.76 92.27 85.3 85.5 85.3 90.15 90.23 94.18 89 89 88.8
12/06/2019 17:52:08 85.38 86.78 92.27 85.2 85.5 85.3 90.55 90.61 94.18 89 89 88.8
12/06/2019 17:52:09 83.72 86.09 92.27 85.2 85.5 85.3 88.07 90.42 94.18 89 89 88.8
12/06/2019 17:52:10 79.23 84.45 92.27 85.1 85.5 85.3 84.94 89.03 94.18 89 89 88.8
12/06/2019 17:52:11 84.6 83.98 92.27 85.1 85.5 85.3 90.57 89.62 94.18 89 89 88.8
12/06/2019 17:52:12 85.07 84.9 92.27 85.1 85.5 85.3 91.21 90.86 94.18 89 89 88.8
12/06/2019 17:52:13 88.56 87.78 92.22 85.1 85.5 85.3 92.09 91.76 94.18 89 89 88.8
12/06/2019 17:52:14 88.21 88.06 92.22 85.1 85.5 85.3 92.76 92.62 94.18 89 89 88.8
12/06/2019 17:52:15 89.53 89.12 91.16 85.2 85.5 85.3 93.85 93.51 94.18 89.1 89 88.8
12/06/2019 17:52:16 86.09 88.85 91.16 85.2 85.5 85.3 89.68 93.34 94.18 89.1 89 88.8
12/06/2019 17:52:17 84.32 87.36 91.16 85.2 85.5 85.3 88.59 91.3 94.18 89.1 89 88.8
12/06/2019 17:52:18 85.19 85.99 91.16 85.2 85.5 85.3 89.7 90.21 94.18 89.1 89 88.8
12/06/2019 17:52:19 85.68 86.15 91.16 85.2 85.5 85.3 88.76 90.46 94.18 89.1 89 88.8
12/06/2019 17:52:20 82.46 85.82 91.16 85.2 85.5 85.3 86.53 89.3 94.18 89.1 89 88.8
12/06/2019 17:52:21 83.15 84.07 91.16 85.2 85.5 85.3 88.89 88.71 94.18 89.1 89 88.8
12/06/2019 17:52:22 78.79 83.35 91.16 85.2 85.5 85.3 85.55 88.47 94.18 89.1 89 88.8
12/06/2019 17:52:23 80.63 81.17 91.16 85.2 85.5 85.3 88.1 87.98 94.18 89.1 89 88.8
12/06/2019 17:52:24 82.7 82.55 90.65 85.2 85.5 85.3 88.62 88.65 93.51 89.1 89 88.8
12/06/2019 17:52:25 79.44 81.77 89.69 85.2 85.5 85.3 90.01 89.88 93.51 89.1 89 88.8
12/06/2019 17:52:26 78.91 80.44 89.69 85.2 85.5 85.3 87.32 89.79 93.51 89.1 89 88.8
12/06/2019 17:52:27 83.54 82.62 89.69 85.2 85.5 85.3 87.99 88.75 93.51 89.1 89 88.8
12/06/2019 17:52:28 80.25 82.13 89.69 85.2 85.5 85.3 87.51 88.04 93.51 89.1 89 88.8
12/06/2019 17:52:29 82.63 82.58 89.69 85.2 85.5 85.3 90.2 89.93 93.51 89.1 89 88.8
12/06/2019 17:52:30 87.71 86.21 89.69 85.2 85.5 85.3 93.41 92.41 93.51 89.2 89.1 88.8
12/06/2019 17:52:31 86.75 87.14 89.69 85.2 85.5 85.3 93.46 93.47 93.51 89.2 89.1 88.8
12/06/2019 17:52:32 82.92 87.17 89.69 85.2 85.5 85.3 91.02 93.51 93.51 89.2 89.1 88.8
12/06/2019 17:52:33 83.49 84.86 89.69 85.2 85.5 85.3 91.69 92.09 93.51 89.2 89.1 88.8
12/06/2019 17:52:34 86.22 85.95 89.58 85.2 85.5 85.3 89.79 91.88 93.51 89.2 89.1 88.8
12/06/2019 17:52:35 87.55 87.74 89.12 85.2 85.5 85.3 89.26 91.14 93.51 89.2 89.1 88.8
12/06/2019 17:52:36 89.37 89.35 89.35 85.2 85.5 85.3 91.42 91.39 93.51 89.3 89.1 88.8
12/06/2019 17:52:37 80.03 89.08 89.35 85.2 85.5 85.3 85.04 91.23 93.51 89.3 89.1 88.8
12/06/2019 17:52:38 85.68 86.04 89.35 85.2 85.6 85.3 88.74 88.78 93.51 89.3 89.1 88.8
12/06/2019 17:52:39 84.78 86.4 89.35 85.2 85.6 85.3 87.81 88.87 93.51 89.3 89.1 88.8
12/06/2019 17:52:40 84.95 85.26 89.35 85.2 85.6 85.3 89.73 89.44 93.51 89.3 89.1 88.8
12/06/2019 17:52:41 84.68 85.39 89.35 85.2 85.6 85.3 91.78 91.53 93.51 89.3 89.1 88.8
12/06/2019 17:52:42 84.39 85.27 89.35 85.2 85.6 85.3 92.86 92.57 93.51 89.3 89.1 88.8
12/06/2019 17:52:43 88.1 87.08 89.35 85.3 85.6 85.3 91 92.38 93.51 89.3 89.1 88.8
12/06/2019 17:52:44 87.2 87.72 89.35 85.3 85.6 85.3 90.84 91.45 93.51 89.3 89.1 88.8
12/06/2019 17:52:45 85.38 87.76 89.35 85.3 85.6 85.3 91.69 92.76 93.51 89.4 89.1 88.8
12/06/2019 17:52:46 85.95 86.09 89.35 85.3 85.6 85.3 90.13 90.99 93.51 89.4 89.2 88.8
12/06/2019 17:52:47 82.16 85.82 89.35 85.3 85.6 85.3 86.46 90.61 93.51 89.4 89.2 88.8
12/06/2019 17:52:48 82.88 84.06 89.35 85.3 85.6 85.3 86.93 88.5 93.51 89.4 89.2 88.8
12/06/2019 17:52:49 86.41 86.34 89.35 85.3 85.6 85.3 88.6 88.79 93.51 89.3 89.2 88.8
12/06/2019 17:52:50 81.14 86.06 89.35 85.3 85.6 85.3 87.44 88.6 93.51 89.3 89.2 88.8
12/06/2019 17:52:51 82.44 83.92 89.35 85.3 85.6 85.3 86.53 87.92 93.51 89.3 89.2 88.8
12/06/2019 17:52:52 83.76 83.72 89.35 85.3 85.6 85.3 88.76 88.46 93.51 89.3 89.2 88.8
12/06/2019 17:52:53 84.49 84.91 89.35 85.3 85.6 85.3 89.02 89.65 93.51 89.3 89.2 88.8
12/06/2019 17:52:54 90.3 89.07 89.35 85.3 85.6 85.3 94.93 93.46 93.51 89.4 89.2 88.8
12/06/2019 17:52:55 91.86 91.8 91.8 85.3 85.6 85.3 92.66 93.46 93.51 89.4 89.2 88.8
12/06/2019 17:52:56 85.92 91.74 91.8 85.3 85.6 85.3 89.24 93.31 93.51 89.4 89.2 88.8
12/06/2019 17:52:57 81.51 89 91.8 85.3 85.6 85.3 90.4 91.67 93.51 89.4 89.1 88.8
12/06/2019 17:52:58 85.13 86.33 91.8 85.3 85.6 85.3 89.56 90.43 93.51 89.4 89.1 88.8
12/06/2019 17:52:59 79.35 85.56 91.8 85.3 85.6 85.3 86.61 90.05 93.51 89.4 89.1 88.8
12/06/2019 17:53:00 78.38 82.65 91.8 85.3 85.6 85.3 86.07 88.04 93.51 89.4 89.1 88.8
12/06/2019 17:53:01 81.45 81.28 91.8 85.3 85.6 85.3 86.05 87.58 93.51 89.4 89.1 88.8
12/06/2019 17:53:02 82.15 82.19 91.8 85.3 85.6 85.3 87.79 87.54 93.46 89.3 89.1 88.9
12/06/2019 17:53:03 86.29 85.21 91.8 85.3 85.6 85.3 90.38 89.67 93.46 89.3 89.1 88.9
12/06/2019 17:53:04 85.41 85.64 91.8 85.3 85.6 85.3 89.78 90.35 93.46 89.3 89.1 88.9
12/06/2019 17:53:05 85.88 86.39 91.8 85.3 85.6 85.3 91.59 91.44 93.46 89.3 89.1 88.9
12/06/2019 17:53:06 83.8 85.55 91.8 85.3 85.6 85.3 89.61 90.65 93.46 89.3 89.1 88.9
12/06/2019 17:53:07 84.4 84.59 91.8 85.3 85.6 85.3 88.98 89.97 93.46 89.3 89.1 88.9
12/06/2019 17:53:08 82.69 84.42 91.8 85.3 85.6 85.3 88.26 89.43 93.46 89.3 89.1 88.9
12/06/2019 17:53:09 78.72 83.32 91.8 85.3 85.6 85.3 86.61 88.82 93.46 89.3 89.1 88.9
12/06/2019 17:53:10 81.9 82.74 91.8 85.2 85.6 85.3 87.44 88.52 93.46 89.3 89.1 88.9
12/06/2019 17:53:11 88.41 87.1 91.8 85.2 85.6 85.3 90.99 90.11 93.46 89.3 89.1 88.9
12/06/2019 17:53:12 87.4 87.78 91.8 85.2 85.6 85.3 90.33 90.47 93.46 89.3 89.1 88.9
12/06/2019 17:53:13 86.95 88.05 91.8 85.2 85.6 85.3 90.16 90.94 93.46 89.3 89.1 88.9
12/06/2019 17:53:14 85.67 86.84 91.8 85.2 85.6 85.4 89 90.08 93.46 89.3 89.1 88.9
12/06/2019 17:53:15 90.35 90.17 91.8 85.2 85.6 85.4 90.12 90.65 93.46 89.3 89.1 88.9
12/06/2019 17:53:16 83.48 89.03 91.8 85.2 85.6 85.4 90.17 90.33 93.46 89.3 89.2 88.9
12/06/2019 17:53:17 86.15 86.76 91.8 85.2 85.6 85.4 90 90.29 93.46 89.3 89.2 88.9
12/06/2019 17:53:18 85.32 87.06 91.8 85.2 85.6 85.4 89.52 90.44 93.46 89.3 89.2 88.9
12/06/2019 17:53:19 82.18 85.69 91.8 85.2 85.6 85.4 88.81 89.83 93.46 89.3 89.2 88.9
12/06/2019 17:53:20 84.48 84.62 91.8 85.2 85.6 85.4 90.06 90.05 93.46 89.3 89.2 88.9
12/06/2019 17:53:21 86.11 86.03 91.8 85.2 85.6 85.4 89.61 90.04 93.46 89.3 89.2 88.9
12/06/2019 17:53:22 84.63 85.96 91.8 85.2 85.6 85.4 91.81 92.07 93.46 89.3 89.2 88.9
12/06/2019 17:53:23 84.13 85.27 91.8 85.2 85.6 85.4 90.35 90.88 93.46 89.3 89.2 88.9
12/06/2019 17:53:24 83.33 84.54 91.8 85.2 85.6 85.4 87.86 90.35 93.46 89.3 89.2 88.9
12/06/2019 17:53:25 89.44 89.29 91.74 85.2 85.6 85.4 89.47 90.12 93.31 89.3 89.2 88.9
12/06/2019 17:53:26 86.87 88.98 90.17 85.2 85.6 85.4 90.21 90.6 92.07 89.3 89.2 88.9
12/06/2019 17:53:27 86.16 88.61 90.17 85.2 85.6 85.4 90.27 90.59 92.07 89.3 89.2 88.9
12/06/2019 17:53:28 91.88 90.68 90.68 85.2 85.6 85.4 92.49 91.84 92.07 89.3 89.2 88.9
12/06/2019 17:53:29 87.07 90.49 90.68 85.2 85.7 85.4 90.91 91.81 92.07 89.3 89.2 88.9
12/06/2019 17:53:30 85.81 88.59 90.68 85.2 85.7 85.4 89.97 91.31 92.07 89.3 89.2 88.9
12/06/2019 17:53:31 82.33 86.91 90.68 85.2 85.6 85.4 87.63 90.49 92.07 89.3 89.2 88.9
12/06/2019 17:53:32 85.58 85.32 90.68 85.2 85.6 85.4 90.22 89.93 92.07 89.3 89.2 88.9
12/06/2019 17:53:33 83.21 85.25 90.68 85.2 85.6 85.4 88.22 89.77 92.07 89.3 89.2 88.9
12/06/2019 17:53:34 83.42 84.05 90.68 85.1 85.6 85.4 90.24 90.24 92.07 89.3 89.2 88.9
12/06/2019 17:53:35 84.8 84.87 90.68 85.1 85.6 85.4 91.29 91.22 92.07 89.3 89.2 88.9
12/06/2019 17:53:36 85.05 85.14 90.68 85.1 85.7 85.4 91.91 91.81 92.07 89.3 89.2 88.9
12/06/2019 17:53:37 88.35 87.33 90.68 85.2 85.7 85.4 91.83 92.16 92.16 89.4 89.2 88.9
12/06/2019 17:53:38 88.57 88.35 90.68 85.2 85.7 85.4 91.53 91.9 92.16 89.4 89.2 88.9
12/06/2019 17:53:39 89.28 89.6 90.68 85.2 85.7 85.4 91.21 91.96 92.16 89.4 89.2 88.9
12/06/2019 17:53:40 86.96 88.56 90.68 85.2 85.7 85.4 90.07 91.43 92.16 89.4 89.2 88.9
12/06/2019 17:53:41 84.15 87.53 90.68 85.2 85.7 85.4 87.67 90.31 92.16 89.4 89.2 88.9
12/06/2019 17:53:42 84.62 85.58 90.68 85.3 85.7 85.4 88.73 89.02 92.16 89.4 89.2 88.9
12/06/2019 17:53:43 86.42 86.24 90.68 85.3 85.7 85.4 90 89.76 92.16 89.5 89.2 88.9
12/06/2019 17:53:44 85.98 86.55 90.68 85.3 85.7 85.4 90.39 90.22 92.16 89.5 89.3 88.9
12/06/2019 17:53:45 83.74 86.19 90.68 85.3 85.7 85.4 88.59 90.11 92.16 89.5 89.3 88.9
12/06/2019 17:53:46 81.11 84.42 90.68 85.3 85.7 85.4 88.44 89.17 92.16 89.5 89.3 88.9
12/06/2019 17:53:47 87.71 87.03 90.68 85.3 85.7 85.4 93.33 92.33 92.33 89.5 89.3 88.9
12/06/2019 17:53:48 85.55 87.07 90.68 85.3 85.7 85.4 89.86 92.33 92.33 89.5 89.3 88.9
12/06/2019 17:53:49 89.97 88.97 90.68 85.3 85.7 85.4 90.5 91.12 92.33 89.5 89.3 88.9
12/06/2019 17:53:50 86.22 88.76 90.68 85.4 85.7 85.4 90.35 90.79 92.33 89.6 89.3 88.9
12/06/2019 17:53:51 85.35 87.32 90.68 85.4 85.7 85.4 88.5 90.46 92.33 89.6 89.3 88.9
12/06/2019 17:53:52 79.71 86.13 90.68 85.4 85.7 85.4 86.19 89.48 92.33 89.6 89.3 88.9
12/06/2019 17:53:53 87.34 86.34 90.68 85.4 85.7 85.4 90.18 89.44 92.33 89.6 89.3 88.9
12/06/2019 17:53:54 80.02 86.28 90.68 85.4 85.7 85.4 85.5 89.23 92.33 89.6 89.3 88.9
12/06/2019 17:53:55 82.68 83.42 90.68 85.4 85.7 85.4 88.73 88.72 92.33 89.6 89.3 88.9
12/06/2019 17:53:56 86.47 85.76 90.68 85.4 85.7 85.4 90.06 89.78 92.33 89.6 89.3 88.9
12/06/2019 17:53:57 88.07 87.42 90.68 85.4 85.7 85.4 91.63 91.01 92.33 89.6 89.3 88.9
12/06/2019 17:53:58 90.87 89.89 90.49 85.5 85.7 85.4 93.31 92.69 92.69 89.6 89.3 88.9
12/06/2019 17:53:59 88.98 89.88 89.89 85.5 85.7 85.4 92.22 92.71 92.71 89.7 89.3 88.9
12/06/2019 17:54:00 90.24 90.36 90.36 85.5 85.7 85.4 91.87 92.54 92.71 89.7 89.3 88.9
12/06/2019 17:54:01 85.9 90.12 90.36 85.5 85.7 85.4 88.58 92.13 92.71 89.7 89.3 88.9
12/06/2019 17:54:02 84.83 88.1 90.36 85.5 85.7 85.4 90.39 90.44 92.71 89.7 89.3 88.9
12/06/2019 17:54:03 83.06 86.12 90.36 85.6 85.7 85.4 90.21 90.45 92.71 89.7 89.3 88.9
12/06/2019 17:54:04 84.15 85.25 90.36 85.6 85.7 85.4 89.25 90.42 92.71 89.7 89.3 88.9
12/06/2019 17:54:05 77.75 83.91 90.36 85.6 85.7 85.4 83.11 89.55 92.71 89.7 89.3 88.9
12/06/2019 17:54:06 84.28 83.55 90.36 85.6 85.7 85.4 89.64 88.69 92.71 89.7 89.3 88.9
12/06/2019 17:54:07 83.41 83.39 90.36 85.6 85.7 85.4 90.77 90.09 92.71 89.7 89.3 88.9
12/06/2019 17:54:08 87.55 86.85 90.36 85.6 85.7 85.4 92.25 91.73 92.71 89.8 89.3 88.9
12/06/2019 17:54:09 89.37 89.15 90.36 85.6 85.8 85.4 92.43 92.37 92.71 89.8 89.4 88.9
12/06/2019 17:54:10 92.28 91.31 91.31 85.7 85.8 85.4 93.59 93.23 93.23 89.8 89.4 88.9
12/06/2019 17:54:11 86.64 91.24 91.31 85.7 85.8 85.4 90.63 93.07 93.23 89.8 89.4 88.9
12/06/2019 17:54:12 99.49 99.16 99.16 86 85.9 85.5 97.72 97.57 97.57 89.9 89.4 88.9
12/06/2019 17:54:13 84.12 99.04 99.16 86 85.9 85.5 87.11 97.45 97.57 89.8 89.4 88.9
12/06/2019 17:54:14 86.12 95 99.16 86 85.9 85.5 90.62 93.83 97.57 89.8 89.4 88.9
12/06/2019 17:54:15 84.88 91.67 99.16 86 85.9 85.5 89.11 92.18 97.57 89.8 89.4 88.9
12/06/2019 17:54:16 87.64 88.57 99.16 86 85.9 85.5 93.2 92.7 97.57 89.8 89.4 88.9
12/06/2019 17:54:17 86.05 88.73 99.16 86.1 85.9 85.5 91.33 93.09 97.57 89.9 89.4 88.9
12/06/2019 17:54:18 83.44 86.6 99.16 86.1 85.9 85.5 91.02 91.75 97.57 89.9 89.4 88.9
12/06/2019 17:54:19 88.31 87.29 99.16 86.1 85.9 85.5 92.04 91.96 97.57 89.9 89.4 88.9
12/06/2019 17:54:20 88.88 88.65 99.16 86.1 85.9 85.5 91.7 91.93 97.57 89.9 89.4 88.9
12/06/2019 17:54:21 86.37 88.83 99.16 86.1 85.9 85.5 90.2 91.79 97.57 89.9 89.4 88.9
12/06/2019 17:54:22 86.2 87.19 99.16 86.1 85.9 85.5 88.48 90.88 97.57 89.9 89.4 88.9
12/06/2019 17:54:23 85.29 86.74 99.16 86.1 85.9 85.5 88.5 89.73 97.57 89.9 89.5 88.9
12/06/2019 17:54:24 86.51 86.63 99.16 86.1 85.9 85.5 89.96 89.87 97.57 89.9 89.5 88.9
12/06/2019 17:54:25 86.55 86.79 99.16 86.1 85.9 85.5 90.14 90.25 97.57 89.9 89.5 88.9
12/06/2019 17:54:26 85.53 87.06 99.16 86.1 85.9 85.5 89.66 90.53 97.57 89.9 89.5 88.9
12/06/2019 17:54:27 82.46 85.82 99.16 86.1 85.9 85.5 88.38 89.75 97.57 90 89.5 88.9
12/06/2019 17:54:28 82.15 84 99.16 86.1 85.9 85.5 89.76 89.83 97.57 90 89.5 88.9
12/06/2019 17:54:29 81.1 83 99.16 86.1 85.9 85.5 88.27 89.65 97.57 90 89.5 88.9
12/06/2019 17:54:30 84.9 84.45 99.16 86.1 85.9 85.5 88.51 89.01 97.57 90 89.5 88.9
12/06/2019 17:54:31 84.11 84.76 99.16 86.1 85.9 85.5 91.4 90.9 97.57 90 89.5 88.9
12/06/2019 17:54:32 80.63 84.18 99.16 86.1 85.9 85.5 88.1 90.38 97.57 90 89.5 88.9
12/06/2019 17:54:33 80.77 82.2 99.16 86.1 85.9 85.5 86.2 88.99 97.57 90 89.5 88.9
12/06/2019 17:54:34 85.48 84.82 99.16 86.1 85.9 85.5 87.44 87.91 97.57 90 89.5 88.9
12/06/2019 17:54:35 86.55 86.04 99.16 86.1 85.9 85.5 92.6 91.35 97.57 90 89.5 89
12/06/2019 17:54:36 86.3 86.29 99.16 86.1 85.9 85.5 91.99 91.87 97.57 90 89.5 89
12/06/2019 17:54:37 87.01 87.1 99.16 86.1 85.9 85.5 91.9 92.28 97.57 90 89.5 89
12/06/2019 17:54:38 88.89 88.29 99.16 86.1 85.9 85.5 92.06 92.15 97.57 90 89.5 89
12/06/2019 17:54:39 81.19 88.17 99.16 86.1 85.9 85.5 87.55 92.07 97.57 90 89.5 89
12/06/2019 17:54:40 75.66 85.18 99.16 86.1 85.9 85.5 82.32 89.84 97.57 90 89.5 89
12/06/2019 17:54:41 73.61 81.61 99.16 86.1 85.9 85.5 78.58 86.63 97.57 90 89.5 89
12/06/2019 17:54:42 70.36 78.3 99.04 86.1 85.9 85.5 74.51 83.31 97.45 90 89.5 89
12/06/2019 17:54:43 74.87 76.02 95 86.1 85.9 85.5 78.87 80.42 93.83 90 89.5 89
12/06/2019 17:54:44 71.46 74.63 91.67 86.1 85.9 85.5 76.12 78.95 93.09 90 89.5 89
12/06/2019 17:54:45 71.13 73.27 88.83 86 85.9 85.5 74.59 77.24 93.09 90 89.5 89
12/06/2019 17:54:46 73.96 73.49 88.83 86 85.9 85.5 77.02 76.83 93.09 90 89.5 89
12/06/2019 17:54:47 74.95 74.87 88.83 86 85.9 85.5 77.91 77.76 92.28 90 89.5 89
12/06/2019 17:54:48 72.05 74.92 88.83 86 85.9 85.5 75.99 77.51 92.28 90 89.5 89
12/06/2019 17:54:49 73.09 73.58 88.83 86 85.9 85.5 75.17 76.75 92.28 90 89.5 89
12/06/2019 17:54:50 78.74 78.03 88.83 86 85.9 85.5 80.44 79.73 92.28 90 89.5 89
12/06/2019 17:54:51 72.25 77.88 88.29 86 85.9 85.5 76.51 79.64 92.28 90 89.5 89
12/06/2019 17:54:52 70.52 75.24 88.29 86 85.9 85.5 75.26 78 92.28 90 89.5 88.9
12/06/2019 17:54:53 71.56 72.89 88.29 86 85.9 85.5 75.78 76.46 92.28 90 89.5 88.9
12/06/2019 17:54:54 71.89 72.18 88.29 86 85.9 85.5 76.36 76.36 92.28 90 89.5 88.9
12/06/2019 17:54:55 78.07 76.77 88.29 86 85.9 85.5 79.68 78.79 92.28 90 89.5 88.9
12/06/2019 17:54:56 78.6 78.38 88.29 86 85.8 85.5 81.83 81.21 92.28 90 89.5 88.9
12/06/2019 17:54:57 75.65 78.65 88.29 86 85.8 85.5 78.26 81.36 92.28 90 89.5 88.9
12/06/2019 17:54:58 78.15 78.4 88.29 86 85.8 85.5 78.99 79.75 92.28 90 89.5 88.9
12/06/2019 17:54:59 74.56 77.22 88.29 86 85.8 85.5 78.79 79.02 92.28 90 89.4 88.9
12/06/2019 17:55:00 71.01 75.79 88.29 86 85.8 85.5 75.09 79.09 92.28 89.9 89.4 88.9
12/06/2019 17:55:01 73.12 73.65 88.29 86 85.8 85.5 77.12 77.36 92.28 89.9 89.4 88.9
12/06/2019 17:55:02 74.73 74.52 88.29 86 85.8 85.5 78.99 78.51 92.28 89.9 89.4 88.9
12/06/2019 17:55:03 74.42 75.82 88.29 86 85.7 85.5 77.36 79.3 92.28 89.9 89.4 88.9
12/06/2019 17:55:04 76.34 75.6 88.29 85.9 85.7 85.5 85 83.7 92.28 89.9 89.4 88.9
12/06/2019 17:55:05 77.93 77.54 88.29 85.9 85.7 85.5 83.87 84 92.28 89.9 89.4 88.9
12/06/2019 17:55:06 83.75 82.93 88.29 85.9 85.7 85.5 86.41 85.83 92.28 89.9 89.4 88.9
12/06/2019 17:55:07 84.87 84.41 88.29 85.9 85.7 85.5 87.12 86.86 92.15 89.9 89.4 88.9
12/06/2019 17:55:08 85.96 86.05 88.17 85.9 85.7 85.5 87.88 87.72 92.07 89.9 89.4 88.9
12/06/2019 17:55:09 82.38 85.12 86.05 85.9 85.7 85.5 86.75 87.47 89.84 89.9 89.4 88.9
12/06/2019 17:55:10 84.05 84.38 86.05 85.9 85.7 85.5 87.03 87.4 87.72 89.9 89.4 88.9
12/06/2019 17:55:11 81.74 83.75 86.05 85.9 85.7 85.5 85.17 86.9 87.72 89.9 89.4 88.9
12/06/2019 17:55:12 83.73 83.74 86.05 86 85.7 85.5 85.95 86.13 87.72 89.9 89.4 88.9
12/06/2019 17:55:13 83.22 83.79 86.05 86 85.7 85.5 87.32 87.09 87.72 89.9 89.4 88.9
12/06/2019 17:55:14 83.11 83.72 86.05 86 85.7 85.5 86.9 87.26 87.72 89.9 89.4 88.9
12/06/2019 17:55:15 83.37 83.83 86.05 86 85.7 85.5 87.32 87.59 87.72 89.9 89.4 88.9
12/06/2019 17:55:16 85.02 84.95 86.05 86 85.7 85.5 88.93 88.77 88.77 90 89.4 88.9
12/06/2019 17:55:17 87.57 86.92 86.92 86 85.7 85.5 90.25 90.12 90.12 90 89.4 88.9
12/06/2019 17:55:18 85.15 86.53 86.92 86 85.7 85.5 87.14 89.59 90.12 90 89.4 88.9
12/06/2019 17:55:19 83.45 85.34 86.92 86 85.7 85.5 87.01 87.86 90.12 90 89.4 88.9
12/06/2019 17:55:20 80.84 84.29 86.92 86 85.7 85.5 85.42 87.39 90.12 90 89.4 88.9
12/06/2019 17:55:21 85.54 84.79 86.92 86 85.7 85.5 87.21 87.12 90.12 90 89.4 88.9
12/06/2019 17:55:22 86.06 85.74 86.92 86 85.7 85.5 88.43 87.97 90.12 90 89.4 88.9
12/06/2019 17:55:23 83.71 85.98 86.92 86 85.7 85.5 88.14 88.16 90.12 90 89.4 88.9
12/06/2019 17:55:24 85.56 85.34 86.92 86 85.7 85.5 87.98 88.47 90.12 90 89.4 88.9
12/06/2019 17:55:25 83.92 85.13 86.92 86 85.7 85.5 87.56 88.04 90.12 90 89.4 88.9
12/06/2019 17:55:26 86.86 86.3 86.92 86 85.7 85.5 87.67 87.85 90.12 90 89.4 88.9
12/06/2019 17:55:27 87.88 87.34 87.34 86 85.7 85.5 88.82 88.55 90.12 90 89.4 88.9
12/06/2019 17:55:28 84 87.17 87.34 86 85.7 85.5 88.18 88.54 90.12 90 89.4 88.9
12/06/2019 17:55:29 85.18 85.58 87.34 86 85.7 85.5 87.19 88.28 90.12 90 89.4 88.9
12/06/2019 17:55:30 88.01 87.16 87.34 86 85.7 85.5 89.45 88.86 90.12 90 89.4 88.9
12/06/2019 17:55:31 88.26 88.63 88.63 86 85.7 85.5 90.62 90.46 90.46 90 89.4 88.9
12/06/2019 17:55:32 78.22 87.35 88.63 86 85.7 85.5 85.2 89.63 90.46 90 89.4 88.9
12/06/2019 17:55:33 80.32 83.91 88.63 86 85.7 85.5 87.01 87.48 90.46 90 89.4 88.9
12/06/2019 17:55:34 82.47 82.76 88.63 86 85.7 85.5 87 87.6 90.46 90 89.4 88.9
12/06/2019 17:55:35 74.75 82.23 88.63 86 85.7 85.5 81.16 87.02 90.46 90 89.4 88.9
12/06/2019 17:55:36 81.96 81.67 88.63 86 85.7 85.5 85.85 85.85 90.46 90 89.4 88.9
12/06/2019 17:55:37 81.02 82.13 88.63 86 85.7 85.5 85.29 86.12 90.46 90 89.4 88.9
12/06/2019 17:55:38 79.9 81.01 88.63 86 85.7 85.5 83.99 85.37 90.46 90 89.4 88.9
12/06/2019 17:55:39 83.72 83.21 88.63 86 85.7 85.5 86.49 86.07 90.46 90 89.4 88.9
12/06/2019 17:55:40 84.13 84.03 88.63 86 85.7 85.5 86.34 86.36 90.46 90 89.4 88.9
12/06/2019 17:55:41 78.24 83.81 88.63 86 85.7 85.5 83.95 86.17 90.46 90 89.4 88.9
12/06/2019 17:55:42 82.43 82.39 88.63 86 85.7 85.5 86.6 86.4 90.46 90 89.4 88.9
12/06/2019 17:55:43 79.29 82.38 88.63 86 85.7 85.5 82.42 86.38 90.46 90 89.4 88.9
12/06/2019 17:55:44 79.07 80.83 88.63 86 85.7 85.5 83.21 84.42 90.46 89.9 89.3 88.9
12/06/2019 17:55:45 80.19 80.47 88.63 86 85.7 85.5 85.14 84.72 90.46 89.9 89.3 88.9
12/06/2019 17:55:46 77.56 80.05 88.63 86 85.6 85.5 83.6 84.83 90.46 89.9 89.3 88.9
12/06/2019 17:55:47 76.28 78.48 88.63 86 85.6 85.5 82.47 83.78 90.46 89.9 89.3 88.9
12/06/2019 17:55:48 79.32 78.81 88.63 85.9 85.6 85.5 83.96 83.8 90.46 89.9 89.3 88.9
12/06/2019 17:55:49 81.56 80.66 88.63 85.9 85.6 85.5 87.3 86.3 90.46 89.9 89.3 88.9
12/06/2019 17:55:50 80.9 81.24 88.63 85.9 85.6 85.5 86.28 86.75 90.46 89.9 89.3 88.9
12/06/2019 17:55:51 79.24 81.22 88.63 85.9 85.6 85.5 85.49 86.79 90.46 89.9 89.3 88.9
12/06/2019 17:55:52 83.84 83 88.63 85.9 85.6 85.5 87.77 87.39 90.46 89.9 89.3 88.9
12/06/2019 17:55:53 75.78 82.07 88.63 85.9 85.6 85.5 82.54 86.84 90.46 89.9 89.3 88.9
12/06/2019 17:55:54 82.87 82.5 88.63 85.9 85.6 85.5 86.36 86.39 90.46 89.9 89.3 88.9
12/06/2019 17:55:55 86.49 85.8 88.63 85.9 85.6 85.5 90.81 89.86 90.46 89.9 89.3 88.9
12/06/2019 17:55:56 80.47 85.27 88.63 85.9 85.6 85.5 86.54 89.5 90.46 89.9 89.3 88.9
12/06/2019 17:55:57 81.23 82.84 88.63 85.9 85.6 85.5 87.24 87.97 90.46 89.8 89.3 88.9
12/06/2019 17:55:58 84.74 84.05 88.63 85.9 85.6 85.5 88.82 88.44 90.46 89.8 89.3 88.9
12/06/2019 17:55:59 85.08 85.3 88.63 85.9 85.6 85.5 88.69 88.83 90.46 89.8 89.3 88.9
12/06/2019 17:56:00 86.52 86.57 88.63 85.9 85.6 85.5 89.11 89.4 90.46 89.8 89.3 88.9
12/06/2019 17:56:01 83.94 86.71 87.35 85.9 85.6 85.5 89.63 89.82 89.86 89.8 89.3 89
12/06/2019 17:56:02 83.5 85.06 86.71 85.9 85.6 85.5 88.72 89.48 89.86 89.8 89.3 89
12/06/2019 17:56:03 86.69 86.17 86.71 85.9 85.6 85.5 89.8 89.63 89.86 89.8 89.3 89
12/06/2019 17:56:04 84.52 86.17 86.71 85.9 85.6 85.5 88.69 89.79 89.86 89.8 89.3 89
12/06/2019 17:56:05 88.43 87.72 87.72 86 85.7 85.5 91.82 91.24 91.24 89.8 89.3 89
12/06/2019 17:56:06 85.6 87.6 87.72 85.9 85.6 85.5 88.75 91.1 91.24 89.8 89.3 89
12/06/2019 17:56:07 78.37 86.62 87.72 85.9 85.6 85.5 85.54 89.94 91.24 89.8 89.3 89
12/06/2019 17:56:08 80.05 83.19 87.72 85.9 85.6 85.5 85.29 87.43 91.24 89.8 89.3 89
12/06/2019 17:56:09 83.81 83.34 87.72 85.9 85.6 85.5 87.93 87.55 91.24 89.8 89.3 89
12/06/2019 17:56:10 80.72 83.34 87.72 85.9 85.6 85.5 87.23 87.85 91.24 89.8 89.3 89
12/06/2019 17:56:11 82.3 82.25 87.72 85.9 85.6 85.5 88.71 88.35 91.24 89.8 89.3 89
12/06/2019 17:56:12 80.51 82.44 87.72 85.9 85.6 85.5 86.3 88.29 91.24 89.6 89.3 89
12/06/2019 17:56:13 80.27 81.27 87.72 85.9 85.6 85.5 89.74 89.15 91.24 89.6 89.3 89
12/06/2019 17:56:14 83.03 82.17 87.72 85.9 85.6 85.5 88.54 88.91 91.24 89.5 89.3 89
12/06/2019 17:56:15 84.6 83.81 87.72 85.9 85.6 85.5 88.61 88.89 91.24 89.5 89.3 89
12/06/2019 17:56:16 81.84 83.6 87.72 85.9 85.6 85.5 88.17 88.94 91.24 89.5 89.3 89
12/06/2019 17:56:17 79.7 82.43 87.72 85.9 85.6 85.5 86.79 88.12 91.24 89.5 89.3 89
12/06/2019 17:56:18 82.47 82.41 87.72 85.9 85.6 85.5 87.72 87.85 91.24 89.5 89.3 89
12/06/2019 17:56:19 78.06 81.77 87.72 85.9 85.6 85.5 86.57 88.04 91.24 89.5 89.3 89
12/06/2019 17:56:20 82.89 82.09 87.72 85.9 85.6 85.5 88.36 88.05 91.24 89.5 89.3 89
12/06/2019 17:56:21 82.65 82.6 87.72 85.8 85.6 85.5 86.79 88.06 91.24 89.5 89.3 89
12/06/2019 17:56:22 84.99 84.59 87.72 85.8 85.6 85.5 88.75 88.52 91.24 89.5 89.3 89
12/06/2019 17:56:23 84.47 85.18 87.72 85.9 85.6 85.5 88.55 88.9 91.24 89.5 89.3 89
12/06/2019 17:56:24 85.1 85.5 87.72 85.9 85.6 85.5 89.02 88.94 91.24 89.5 89.3 89
12/06/2019 17:56:25 81.13 84.51 87.72 85.9 85.6 85.5 87.94 89.06 91.24 89.5 89.3 89
12/06/2019 17:56:26 84.59 84.08 87.72 85.9 85.6 85.5 89.99 89.67 91.24 89.5 89.3 89
12/06/2019 17:56:27 84.33 84.36 87.72 85.8 85.6 85.5 88.96 89.67 91.24 89.5 89.3 89
12/06/2019 17:56:28 85.3 85.06 87.72 85.8 85.6 85.5 87.97 89.23 91.24 89.5 89.3 89
12/06/2019 17:56:29 90.18 89.84 89.84 85.9 85.6 85.5 93.43 92.96 92.96 89.5 89.3 89
12/06/2019 17:56:30 82.78 89.14 89.84 85.8 85.6 85.5 88.55 92.45 92.96 89.5 89.3 89
12/06/2019 17:56:31 83.03 86.54 89.84 85.8 85.6 85.5 88.59 90.74 92.96 89.5 89.3 89
12/06/2019 17:56:32 84.8 85.01 89.84 85.8 85.6 85.5 89.67 89.7 92.96 89.5 89.3 89
12/06/2019 17:56:33 85.38 85.34 89.84 85.8 85.6 85.5 89.39 89.64 92.96 89.5 89.3 89
12/06/2019 17:56:34 86.1 86.17 89.84 85.8 85.6 85.5 87.37 89.58 92.96 89.5 89.3 89
12/06/2019 17:56:35 86.35 86.83 89.84 85.8 85.6 85.5 91.07 90.69 92.96 89.5 89.3 89
12/06/2019 17:56:36 81.2 85.91 89.84 85.8 85.6 85.5 87.06 89.96 92.96 89.5 89.3 89
12/06/2019 17:56:37 81.79 83.59 89.84 85.8 85.6 85.5 87.89 88.98 92.96 89.5 89.3 89
12/06/2019 17:56:38 86.33 85.44 89.84 85.8 85.6 85.5 89.88 89.49 92.96 89.5 89.3 89
12/06/2019 17:56:39 84.65 85.42 89.84 85.8 85.6 85.5 90.16 89.99 92.96 89.4 89.3 89
12/06/2019 17:56:40 86.06 85.94 89.84 85.8 85.6 85.5 87.96 89.91 92.96 89.4 89.3 89
12/06/2019 17:56:41 84.41 85.47 89.84 85.7 85.6 85.5 89.36 89.26 92.96 89.4 89.3 89
12/06/2019 17:56:42 81.47 85.03 89.84 85.7 85.6 85.5 88.91 89.39 92.96 89.4 89.3 89
12/06/2019 17:56:43 84.3 84.42 89.84 85.6 85.6 85.5 87.97 88.99 92.96 89.4 89.3 89
12/06/2019 17:56:44 85.44 85.36 89.84 85.6 85.6 85.5 88.71 89.13 92.96 89.4 89.3 89
12/06/2019 17:56:45 87.88 87.05 89.84 85.6 85.6 85.5 89.5 89.29 92.96 89.3 89.3 89
12/06/2019 17:56:46 85.39 87.02 89.84 85.5 85.6 85.5 87.87 89.18 92.96 89.3 89.3 89
12/06/2019 17:56:47 86.36 86.57 89.84 85.5 85.6 85.5 89.38 89.32 92.96 89.3 89.3 89
12/06/2019 17:56:48 84.56 86.17 89.84 85.5 85.6 85.5 89.11 89.18 92.96 89.3 89.3 89
12/06/2019 17:56:49 82.77 85.03 89.84 85.5 85.6 85.5 87.95 89 92.96 89.3 89.3 89
12/06/2019 17:56:50 86.83 86 89.84 85.5 85.6 85.5 89.97 89.57 92.96 89.3 89.3 89
12/06/2019 17:56:51 84.9 86.07 89.84 85.5 85.6 85.5 88.67 89.53 92.96 89.3 89.3 89
12/06/2019 17:56:52 82.42 85.22 89.84 85.4 85.6 85.5 86.2 88.8 92.96 89.2 89.3 89
12/06/2019 17:56:53 85.79 85.3 89.84 85.4 85.6 85.5 88.99 88.55 92.96 89.2 89.3 89
12/06/2019 17:56:54 85.11 85.55 89.84 85.4 85.6 85.5 90.5 90.48 92.96 89.2 89.3 89
12/06/2019 17:56:55 84.99 86.02 89.84 85.4 85.6 85.5 89.33 90.88 92.96 89.2 89.3 89
12/06/2019 17:56:56 88.69 87.86 89.84 85.4 85.6 85.5 92.39 91.67 92.96 89.2 89.3 89
12/06/2019 17:56:57 86.04 87.76 89.84 85.4 85.6 85.5 92.07 92.51 92.96 89.2 89.3 89
12/06/2019 17:56:58 84.2 86.91 89.84 85.4 85.6 85.5 87.83 92.11 92.96 89.2 89.3 89
12/06/2019 17:56:59 86.57 86.6 89.14 85.4 85.6 85.5 90.8 90.71 92.51 89.2 89.3 89
12/06/2019 17:57:00 86.85 86.79 87.86 85.4 85.6 85.5 90.79 90.88 92.51 89.2 89.3 89
12/06/2019 17:57:01 86.33 86.61 87.86 85.4 85.6 85.5 89.66 90.63 92.51 89.2 89.3 89
12/06/2019 17:57:02 87.17 87.54 87.86 85.4 85.6 85.5 90.37 90.84 92.51 89.2 89.3 89
12/06/2019 17:57:03 87.02 87.11 87.86 85.4 85.6 85.5 90.04 90.39 92.51 89.2 89.3 89
12/06/2019 17:57:04 85.97 86.81 87.86 85.4 85.6 85.5 89.53 89.97 92.51 89.2 89.3 89
12/06/2019 17:57:05 87.78 87.39 87.86 85.4 85.6 85.5 89.97 90.08 92.51 89.2 89.3 89
12/06/2019 17:57:06 85.37 87.23 87.86 85.4 85.6 85.5 88.38 89.83 92.51 89.2 89.3 89
12/06/2019 17:57:07 87.32 87.14 87.86 85.4 85.6 85.5 90.07 89.89 92.51 89.2 89.3 89
12/06/2019 17:57:08 88.64 88.3 88.3 85.4 85.6 85.5 90.53 90.43 92.51 89.2 89.3 89
12/06/2019 17:57:09 88.68 89.34 89.34 85.4 85.6 85.5 90.19 91.01 92.51 89.2 89.3 89
12/06/2019 17:57:10 86.04 88.19 89.34 85.5 85.6 85.5 88.87 89.93 92.51 89.2 89.3 89
12/06/2019 17:57:11 85.33 87.17 89.34 85.5 85.6 85.5 88.54 89.66 92.51 89.2 89.3 89
12/06/2019 17:57:12 83.58 85.89 89.34 85.5 85.5 85.5 89.09 89.41 92.51 89.2 89.3 89
12/06/2019 17:57:13 85.37 85.42 89.34 85.4 85.5 85.5 89.7 89.61 92.51 89.2 89.3 89
12/06/2019 17:57:14 84.89 85.62 89.34 85.4 85.5 85.5 88.9 89.72 92.51 89.2 89.3 89
12/06/2019 17:57:15 83.23 85.16 89.34 85.4 85.5 85.5 87.27 89.22 92.51 89.1 89.3 89
12/06/2019 17:57:16 83.66 83.96 89.34 85.4 85.5 85.5 87.56 87.88 92.51 89.1 89.2 89
12/06/2019 17:57:17 83.68 84.05 89.34 85.4 85.5 85.5 86.79 87.74 92.51 89.1 89.2 89
12/06/2019 17:57:18 83.86 84.09 89.34 85.4 85.5 85.5 88.07 88.01 92.51 89.1 89.2 89
12/06/2019 17:57:19 85.14 85.1 89.34 85.4 85.5 85.5 89.72 89.44 92.51 89.1 89.2 89
12/06/2019 17:57:20 84.47 85.25 89.34 85.4 85.5 85.5 88.93 89.52 92.51 89.1 89.2 89
12/06/2019 17:57:21 82.45 84.45 89.34 85.4 85.5 85.5 88.09 89.33 92.51 89.1 89.2 89
12/06/2019 17:57:22 85.48 84.79 89.34 85.4 85.5 85.5 88.68 88.59 92.51 89.1 89.2 89
12/06/2019 17:57:23 84.17 84.74 89.34 85.4 85.5 85.5 88.01 88.57 92.51 89.1 89.2 89
12/06/2019 17:57:24 83.37 84.35 89.34 85.4 85.5 85.5 88.44 88.48 92.51 89.1 89.2 89
12/06/2019 17:57:25 92.17 91.13 91.13 85.5 85.5 85.6 92.38 91.64 92.51 89.1 89.2 89
12/06/2019 17:57:26 87.65 91.51 91.51 85.5 85.5 85.6 89.42 91.95 92.51 89.2 89.2 89
12/06/2019 17:57:27 85.76 88.83 91.51 85.5 85.5 85.6 88.82 90.09 92.11 89.2 89.2 89
12/06/2019 17:57:28 87.05 87.69 91.51 85.5 85.6 85.6 90.02 89.88 91.95 89.2 89.2 89
12/06/2019 17:57:29 88.77 89.35 91.51 85.5 85.6 85.6 92.77 92.46 92.46 89.2 89.2 89
12/06/2019 17:57:30 82.38 87.52 91.51 85.5 85.6 85.6 86.94 91.38 92.46 89.1 89.2 89
12/06/2019 17:57:31 85.3 85.31 91.51 85.5 85.6 85.6 88.79 89.17 92.46 89.1 89.2 89
12/06/2019 17:57:32 86.25 86.14 91.51 85.5 85.6 85.6 87.84 89.04 92.46 89.1 89.2 89
12/06/2019 17:57:33 87.95 87.57 91.51 85.5 85.6 85.6 89.54 89.29 92.46 89.1 89.2 89
12/06/2019 17:57:34 85.42 86.95 91.51 85.5 85.6 85.6 88.6 88.83 92.46 89.1 89.2 89
12/06/2019 17:57:35 85.7 86.43 91.51 85.5 85.6 85.6 88.94 89.09 92.46 89.1 89.2 89
12/06/2019 17:57:36 79.58 85.66 91.51 85.5 85.6 85.6 83.82 88.81 92.46 89.1 89.2 89
12/06/2019 17:57:37 83.37 83.38 91.51 85.5 85.6 85.6 87.2 87.1 92.46 89.1 89.2 89
12/06/2019 17:57:38 84.14 83.98 91.51 85.5 85.6 85.6 87.02 87.01 92.46 89.1 89.2 89
12/06/2019 17:57:39 86.54 85.73 91.51 85.5 85.6 85.6 90.53 89.5 92.46 89.1 89.2 89
12/06/2019 17:57:40 87.08 86.96 91.51 85.5 85.6 85.6 90.47 90.47 92.46 89.1 89.2 89
12/06/2019 17:57:41 84.68 86.61 91.51 85.5 85.6 85.6 88.46 89.99 92.46 89.1 89.2 89
12/06/2019 17:57:42 83.99 85.5 91.51 85.5 85.6 85.6 87.29 89.13 92.46 89 89.2 89
12/06/2019 17:57:43 84.86 85.16 91.51 85.5 85.5 85.6 87.48 88.15 92.46 89 89.2 89
12/06/2019 17:57:44 83.29 84.71 91.51 85.5 85.5 85.6 87.66 87.78 92.46 89 89.2 89
12/06/2019 17:57:45 83.06 83.9 91.51 85.5 85.5 85.6 86.94 87.89 92.46 89 89.2 89
12/06/2019 17:57:46 87.4 86.62 91.51 85.5 85.6 85.6 88.91 88.45 92.46 89 89.2 89
12/06/2019 17:57:47 86 86.65 91.51 85.5 85.6 85.6 88.41 88.65 92.46 89 89.2 89
12/06/2019 17:57:48 85.27 86.7 91.51 85.5 85.6 85.6 88.35 88.89 92.46 89 89.2 89
12/06/2019 17:57:49 87.58 86.87 91.51 85.5 85.6 85.6 89.69 89.45 92.46 89 89.2 89
12/06/2019 17:57:50 85.78 86.85 91.51 85.5 85.5 85.6 88.38 89.15 92.46 89 89.2 89
12/06/2019 17:57:51 86.87 86.83 91.51 85.5 85.5 85.6 87.86 88.69 92.46 89 89.2 89
12/06/2019 17:57:52 88.14 88.43 91.51 85.5 85.5 85.6 89.51 89.63 92.46 89 89.2 89
12/06/2019 17:57:53 84.28 87.38 91.51 85.5 85.5 85.6 88.04 88.86 92.46 89 89.2 89
12/06/2019 17:57:54 83.33 85.46 91.51 85.5 85.5 85.6 87.35 88.22 92.46 89 89.2 89
12/06/2019 17:57:55 84.85 85.25 91.51 85.5 85.5 85.6 89.36 89.16 92.46 89 89.2 89
12/06/2019 17:57:56 87.61 86.79 89.35 85.5 85.5 85.6 90.41 90.09 92.46 89 89.2 89
12/06/2019 17:57:57 84.84 86.78 89.35 85.5 85.5 85.6 89.29 90.27 92.46 89 89.2 89
12/06/2019 17:57:58 82.59 85.45 89.35 85.5 85.5 85.6 87.42 89.51 92.46 88.9 89.2 89
12/06/2019 17:57:59 80.66 83.98 88.43 85.5 85.5 85.6 86.7 88.2 91.38 88.9 89.2 89
12/06/2019 17:58:00 83.64 83.59 88.43 85.5 85.5 85.6 88.52 88.47 90.47 89 89.2 89
12/06/2019 17:58:01 88.47 86.96 88.43 85.5 85.5 85.6 91.39 90.46 90.47 89 89.2 89
12/06/2019 17:58:02 87.42 87.42 88.43 85.5 85.5 85.6 89.95 90.4 90.47 89 89.2 89
12/06/2019 17:58:03 86.52 87.75 88.43 85.5 85.5 85.6 88.96 90.05 90.47 89 89.2 89
12/06/2019 17:58:04 82.24 86.69 88.43 85.5 85.5 85.6 88.02 89.55 90.47 89 89.1 89
12/06/2019 17:58:05 82.44 84.5 88.43 85.5 85.5 85.6 88.92 88.92 90.47 89 89.1 89
12/06/2019 17:58:06 85.72 85.14 88.43 85.5 85.5 85.6 90.22 89.98 90.47 89 89.1 89
12/06/2019 17:58:07 83.99 85.51 88.43 85.5 85.5 85.6 89.01 90.25 90.47 89 89.1 89
12/06/2019 17:58:08 85.3 85.24 88.43 85.5 85.5 85.6 88.77 90.08 90.47 89 89.1 89
12/06/2019 17:58:09 81.68 84.67 88.43 85.5 85.5 85.6 87.76 88.54 90.47 89 89.1 89
12/06/2019 17:58:10 86.99 86.28 88.43 85.5 85.4 85.6 91.49 91.06 91.06 89 89.1 89
12/06/2019 17:58:11 80.92 85.88 88.43 85.5 85.4 85.6 88.41 90.75 91.06 89 89.1 89
12/06/2019 17:58:12 84.2 84.14 88.43 85.5 85.4 85.6 88.89 89.16 91.06 89 89.1 89
12/06/2019 17:58:13 85.3 85.19 88.43 85.5 85.4 85.6 90.59 90.55 91.06 89 89.1 89
12/06/2019 17:58:14 84.83 85.6 88.43 85.5 85.4 85.6 88.78 90.69 91.06 89 89.1 89
12/06/2019 17:58:15 86.44 86.15 88.43 85.5 85.4 85.6 89.34 89.58 91.06 89 89.1 89
12/06/2019 17:58:16 82.58 86.17 88.43 85.5 85.4 85.6 88.66 89.7 91.06 89 89.1 89
12/06/2019 17:58:17 82.37 84.11 88.43 85.4 85.4 85.6 87.55 89.1 91.06 88.9 89.1 89
12/06/2019 17:58:18 85.82 84.98 88.43 85.4 85.4 85.6 89.01 89.02 91.06 88.9 89.1 89
12/06/2019 17:58:19 87.8 87.38 88.43 85.5 85.4 85.6 89.5 89.42 91.06 88.9 89.1 89
12/06/2019 17:58:20 88.17 88.92 88.92 85.5 85.4 85.6 89.24 90.26 91.06 88.9 89.1 89
12/06/2019 17:58:21 85.82 87.3 88.92 85.5 85.4 85.6 88.91 89.02 91.06 88.9 89.1 89
12/06/2019 17:58:22 84.35 86.46 88.92 85.5 85.4 85.6 88.32 88.95 91.06 88.9 89.1 89
12/06/2019 17:58:23 83.09 85.13 88.92 85.5 85.4 85.6 88.12 88.79 91.06 88.9 89.1 89
12/06/2019 17:58:24 84.24 84.31 88.92 85.5 85.4 85.6 88.75 88.73 91.06 88.9 89.1 89
12/06/2019 17:58:25 83.1 84.25 88.92 85.4 85.4 85.6 87.3 88.6 91.06 88.9 89 89
12/06/2019 17:58:26 86.42 86.09 88.92 85.4 85.4 85.6 89.42 89.28 91.06 88.9 89 89
12/06/2019 17:58:27 87.08 87.09 88.92 85.5 85.4 85.6 89.3 89.49 91.06 88.9 89 89
12/06/2019 17:58:28 85.76 86.71 88.92 85.4 85.4 85.6 101.27 100.62 100.62 89.1 89.1 89
12/06/2019 17:58:29 82.92 86.34 88.92 85.4 85.3 85.6 88.01 100.55 100.62 89.1 89.1 89
12/06/2019 17:58:30 86.5 86.33 88.92 85.4 85.3 85.6 90.89 96.68 100.62 89.1 89.1 89
12/06/2019 17:58:31 87.25 86.99 88.92 85.4 85.3 85.6 90.39 94.03 100.62 89.1 89.1 89
12/06/2019 17:58:32 83.44 86.81 88.92 85.4 85.3 85.6 87.22 92.17 100.62 89.1 89.1 89
12/06/2019 17:58:33 85.29 85.57 88.92 85.4 85.3 85.6 89.24 89.67 100.62 89.1 89.1 89
12/06/2019 17:58:34 86.9 86.96 88.92 85.4 85.3 85.6 90.41 90.47 100.62 89.1 89.1 89
12/06/2019 17:58:35 84.85 86.41 88.92 85.4 85.3 85.6 88.05 90.07 100.62 89.1 89.1 89
12/06/2019 17:58:36 84.92 85.38 88.92 85.4 85.3 85.6 89.23 89.29 100.62 89.1 89.1 89
12/06/2019 17:58:37 84.4 85.26 88.92 85.4 85.3 85.6 88.97 89.19 100.62 89.1 89.1 89
12/06/2019 17:58:38 85.68 85.72 88.92 85.4 85.3 85.6 89.57 89.61 100.62 89.1 89.1 89
12/06/2019 17:58:39 86.99 86.57 88.92 85.4 85.3 85.6 90.06 89.92 100.62 89.1 89.1 89
12/06/2019 17:58:40 88.71 88.24 88.92 85.4 85.3 85.6 91.77 91.39 100.62 89.1 89.1 89
12/06/2019 17:58:41 84.64 88.21 88.92 85.4 85.3 85.6 88.08 91.41 100.62 89.1 89.1 89
12/06/2019 17:58:42 86.89 86.87 88.92 85.4 85.3 85.6 89.45 89.73 100.62 89.1 89.1 89
12/06/2019 17:58:43 88.42 87.97 88.92 85.4 85.3 85.6 90.06 90.34 100.62 89.1 89.1 89.1
12/06/2019 17:58:44 84.45 87.96 88.92 85.4 85.3 85.6 87.27 89.88 100.62 89.1 89.1 89
12/06/2019 17:58:45 86.64 86.8 88.92 85.4 85.3 85.6 89.67 89.47 100.62 89.1 89.1 89.1
12/06/2019 17:58:46 83.52 86.33 88.92 85.4 85.3 85.6 88.69 89.2 100.62 89.1 89.1 89.1
12/06/2019 17:58:47 86.76 86.62 88.92 85.4 85.3 85.6 90.99 90.55 100.62 89.1 89.1 89.1
12/06/2019 17:58:48 86.89 87.03 88.92 85.4 85.3 85.6 90.7 90.67 100.62 89.1 89.1 89.1
12/06/2019 17:58:49 88.4 88.09 88.92 85.4 85.3 85.6 91.4 91.36 100.62 89.1 89.1 89.1
12/06/2019 17:58:50 86.5 87.67 88.24 85.4 85.3 85.6 89.15 90.92 100.62 89.1 89.1 89.1
12/06/2019 17:58:51 87.26 87.82 88.24 85.4 85.2 85.6 89.93 90.31 100.62 89.1 89 89.1
12/06/2019 17:58:52 83.01 86.91 88.24 85.4 85.2 85.6 87.94 89.81 100.62 89.1 89 89.1
12/06/2019 17:58:53 86.97 86.81 88.24 85.4 85.2 85.6 90.64 90.47 100.62 89.1 89 89.1
12/06/2019 17:58:54 88.57 88.21 88.24 85.4 85.2 85.6 92.43 92.09 100.62 89.1 89 89.1
12/06/2019 17:58:55 91.64 91.01 91.01 85.5 85.2 85.6 92.62 92.55 100.62 89.1 89 89.1
12/06/2019 17:58:56 88.19 91.06 91.06 85.5 85.3 85.6 89.08 92.23 100.62 89.1 89 89.1
12/06/2019 17:58:57 84.18 88.83 91.06 85.5 85.2 85.6 88.25 90.29 100.62 89.1 89 89.1
12/06/2019 17:58:58 82.39 86.51 91.06 85.4 85.2 85.6 88.43 89.08 100.55 89.1 89 89.1
12/06/2019 17:58:59 86.39 85.77 91.06 85.4 85.2 85.6 90.48 90.02 96.68 89.1 89 89.1
12/06/2019 17:59:00 86.12 86.33 91.06 85.4 85.2 85.6 92.15 91.74 94.03 89.1 89 89.1
12/06/2019 17:59:01 85.26 85.72 91.06 85.4 85.2 85.6 89.44 91.71 92.55 89.1 89 89.1
12/06/2019 17:59:02 84.04 85.5 91.06 85.4 85.2 85.6 88.52 90.37 92.55 89.1 89 89.1
12/06/2019 17:59:03 84.43 84.94 91.06 85.4 85.2 85.6 89.67 89.71 92.55 89.1 89 89.1
12/06/2019 17:59:04 89.12 88.05 91.06 85.4 85.2 85.6 91.04 90.94 92.55 89.1 89 89.1
12/06/2019 17:59:05 88.01 88.31 91.06 85.4 85.2 85.6 91.01 91.03 92.55 89.1 89 89.1
12/06/2019 17:59:06 88.37 88.58 91.06 85.5 85.3 85.6 90.68 91.04 92.55 89.1 89 89.1
12/06/2019 17:59:07 89.33 89.51 91.06 85.5 85.3 85.6 90.87 91.35 92.55 89.1 89 89.1
12/06/2019 17:59:08 87.09 88.79 91.06 85.5 85.3 85.6 89.73 90.76 92.55 89.1 89 89.1
12/06/2019 17:59:09 89.54 89.05 91.06 85.5 85.3 85.6 92.38 91.76 92.55 89.1 89.1 89.1
12/06/2019 17:59:10 86.88 89.09 91.06 85.4 85.3 85.6 91.5 92.26 92.55 89.1 89.1 89.1
12/06/2019 17:59:11 87.75 88.48 91.06 85.4 85.3 85.6 93.17 93.18 93.18 89.1 89.1 89.1
12/06/2019 17:59:12 87.35 87.96 91.06 85.1 85.3 85.6 90.27 92.3 93.18 89 89.1 89.1
12/06/2019 17:59:13 86.88 87.5 91.06 85.1 85.3 85.6 90.07 91.04 93.18 89 89.1 89.1
12/06/2019 17:59:14 86.64 87 91.06 85.1 85.3 85.6 90.05 90.34 93.18 89 89.1 89.1
12/06/2019 17:59:15 84.88 86.7 91.06 85.1 85.3 85.6 89.37 90.24 93.18 89 89.1 89.1
12/06/2019 17:59:16 84.89 85.55 91.06 85.1 85.3 85.6 90.53 90.42 93.18 89 89.1 89.1
12/06/2019 17:59:17 84.33 85.11 91.06 85.1 85.3 85.6 89.1 90.13 93.18 89 89.1 89.1
12/06/2019 17:59:18 83.92 84.68 91.06 85.1 85.3 85.6 88.41 89.52 93.18 89 89.1 89.1
12/06/2019 17:59:19 83.1 84.27 91.06 85.1 85.3 85.6 88.58 89.28 93.18 88.9 89.1 89.1
12/06/2019 17:59:20 83.15 83.64 91.06 85 85.3 85.6 87.75 88.51 93.18 88.9 89.1 89.1
12/06/2019 17:59:21 83.56 84.08 91.06 85 85.3 85.6 88.01 88.5 93.18 88.9 89.1 89.1
12/06/2019 17:59:22 83.3 83.63 91.06 85 85.3 85.6 87.32 88.11 93.18 88.9 89.1 89.1
12/06/2019 17:59:23 84.06 84.21 91.06 85 85.3 85.6 88.28 88.21 93.18 88.9 89.1 89.1
12/06/2019 17:59:24 85.63 85.24 91.06 85 85.3 85.6 88.59 88.54 93.18 88.9 89.1 89.1
12/06/2019 17:59:25 86.14 85.8 91.06 85 85.3 85.6 88.74 88.87 93.18 88.9 89.1 89.1
12/06/2019 17:59:26 86.51 86.46 89.51 85 85.3 85.6 88.96 88.94 93.18 88.9 89.1 89.1
12/06/2019 17:59:27 88.97 88.17 89.51 85 85.3 85.6 90.98 90.31 93.18 88.9 89.1 89.1
12/06/2019 17:59:28 84.87 88.09 89.51 85 85.3 85.6 88.18 90.31 93.18 88.9 89.1 89.1
12/06/2019 17:59:29 86.21 86.73 89.51 85.1 85.3 85.6 89.48 89.64 93.18 88.9 89.1 89.1
12/06/2019 17:59:30 86.57 86.6 89.51 85.1 85.3 85.6 88.67 89.44 93.18 88.9 89.1 89.1
12/06/2019 17:59:31 87.17 87.76 89.51 85.1 85.3 85.6 88.98 89.56 93.18 88.9 89.1 89.1
12/06/2019 17:59:32 87.4 87.33 89.51 85.1 85.3 85.6 90.35 89.95 93.18 88.9 89.1 89.1
12/06/2019 17:59:33 85.99 87.28 89.51 85.1 85.4 85.6 89.92 90.11 93.18 88.9 89.1 89.1
12/06/2019 17:59:34 85.34 86.38 89.51 85.1 85.4 85.7 89.7 90.26 93.18 88.9 89.1 89.1
12/06/2019 17:59:35 86.55 86.57 89.51 85.1 85.4 85.7 91.06 90.92 93.18 88.9 89.2 89.1
12/06/2019 17:59:36 85.01 86.06 89.51 85.1 85.3 85.7 88.47 90.26 93.18 88.9 89.2 89.1
12/06/2019 17:59:37 90.09 89 89.09 85.1 85.4 85.7 92.15 91.34 93.18 88.9 89.2 89.1
12/06/2019 17:59:38 85.74 88.82 89.09 85.1 85.4 85.7 90.12 91.23 93.18 88.9 89.2 89.1
12/06/2019 17:59:39 85.64 87.19 89.09 85.1 85.4 85.7 90.05 90.7 93.18 88.9 89.2 89.1
12/06/2019 17:59:40 84.99 86.23 89 85.1 85.4 85.7 88.94 90.32 93.18 88.9 89.2 89.1
12/06/2019 17:59:41 85.21 85.46 89 85.1 85.4 85.7 89.21 89.58 92.3 88.9 89.2 89.1
12/06/2019 17:59:42 85.02 85.46 89 85.2 85.4 85.7 88.95 89.31 91.34 88.9 89.2 89.1
12/06/2019 17:59:43 84.09 85.82 89 85.2 85.4 85.7 87.48 89.35 91.34 88.9 89.2 89.1
12/06/2019 17:59:44 84.59 84.74 89 85.2 85.4 85.7 88.14 88.39 91.34 89 89.2 89.1
12/06/2019 17:59:45 87.13 86.7 89 85.2 85.4 85.7 91.06 90.35 91.34 89 89.2 89.1
12/06/2019 17:59:46 82.3 86.29 89 85.2 85.4 85.7 86.8 90.06 91.34 89 89.2 89.1
12/06/2019 17:59:47 83.02 84.11 89 85.2 85.4 85.7 86.93 88.35 91.34 89 89.2 89.1
12/06/2019 17:59:48 85.46 84.85 89 85.2 85.4 85.7 89.76 88.97 91.34 89 89.2 89.1
12/06/2019 17:59:49 86.26 85.74 89 85.2 85.4 85.7 89.22 89.22 91.34 89 89.2 89.1
12/06/2019 17:59:50 86.01 86.76 89 85.3 85.4 85.7 89.46 89.86 91.34 89 89.2 89.1
12/06/2019 17:59:51 83.65 85.5 89 85.3 85.4 85.7 89.69 89.9 91.34 89.1 89.2 89.1
12/06/2019 17:59:52 85 84.94 89 85.3 85.4 85.7 88.03 89.34 91.34 89.1 89.2 89.1
12/06/2019 17:59:53 88.13 87.58 89 85.3 85.4 85.7 89.69 89.49 91.34 89.1 89.2 89.1
12/06/2019 17:59:54 88.17 88.2 89 85.3 85.4 85.7 90.05 90.03 91.34 89.1 89.2 89.1
12/06/2019 17:59:55 87.85 88.36 89 85.4 85.4 85.7 93.68 93.35 93.35 89.1 89.2 89.1
12/06/2019 17:59:56 90.77 90.85 90.85 85.4 85.4 85.7 96.79 96.78 96.78 89.2 89.3 89.1
12/06/2019 17:59:57 95.73 95 95 85.6 85.5 85.7 95.39 95.8 96.78 89.3 89.3 89.1
12/06/2019 17:59:58 87.21 95.03 95.03 85.6 85.5 85.7 90.02 95.64 96.78 89.3 89.3 89.1
12/06/2019 17:59:59 84.94 91.75 95.03 85.6 85.5 85.7 88.92 93.03 96.78 89.3 89.3 89.1
12/06/2019 18:00:00 86.13 88.67 95.03 85.6 85.5 85.7 89.29 90.72 96.78 89.3 89.3 89.1
12/06/2019 18:00:01 85.68 87.27 95.03 85.6 85.5 85.7 90.02 90.29 96.78 89.3 89.3 89.1
12/06/2019 18:00:02 85.31 86.45 95.03 85.6 85.5 85.7 90.34 90.66 96.78 89.3 89.3 89.1
12/06/2019 18:00:03 85.59 85.88 95.03 85.6 85.5 85.7 90.15 90.21 96.78 89.4 89.3 89.1
12/06/2019 18:00:04 87.61 87.47 95.03 85.7 85.5 85.7 89.94 90.31 96.78 89.4 89.3 89.1
12/06/2019 18:00:05 85.86 87.22 95.03 85.7 85.5 85.7 89.5 90.24 96.78 89.4 89.3 89.1
12/06/2019 18:00:06 86.21 86.66 95.03 85.7 85.5 85.7 89.78 89.96 96.78 89.4 89.3 89.1
12/06/2019 18:00:07 82.19 86.19 95.03 85.7 85.5 85.7 87.35 89.66 96.78 89.4 89.3 89.1
12/06/2019 18:00:08 83.04 84.29 95.03 85.7 85.5 85.7 87.28 88.52 96.78 89.4 89.3 89.1
12/06/2019 18:00:09 84.99 85.33 95.03 85.7 85.5 85.7 88.47 88.8 96.78 89.4 89.3 89.1
12/06/2019 18:00:10 81.27 83.91 95.03 85.7 85.5 85.7 86.92 87.79 96.78 89.4 89.3 89.1
12/06/2019 18:00:11 84.64 84.09 95.03 85.7 85.5 85.7 88.25 88.1 96.78 89.4 89.3 89.1
12/06/2019 18:00:12 88.91 87.64 95.03 85.7 85.5 85.7 90.27 89.73 96.78 89.4 89.3 89.1
12/06/2019 18:00:13 86.3 87.99 95.03 85.7 85.5 85.7 88.73 89.72 96.78 89.4 89.3 89.1
12/06/2019 18:00:14 85.04 86.49 95.03 85.7 85.5 85.7 89.12 89.41 96.78 89.4 89.3 89.1
12/06/2019 18:00:15 84.95 85.69 95.03 85.7 85.5 85.7 87.79 88.89 96.78 89.4 89.3 89.1
12/06/2019 18:00:16 85.63 85.96 95.03 85.7 85.5 85.7 87.45 88.17 96.78 89.4 89.3 89.1
12/06/2019 18:00:17 82.97 86.31 95.03 85.7 85.5 85.7 85.8 88.23 96.78 89.4 89.3 89.1
12/06/2019 18:00:18 81.04 84.09 95.03 85.7 85.5 85.7 84.56 86.62 96.78 89.4 89.3 89.1
12/06/2019 18:00:19 81.11 82.71 95.03 85.7 85.5 85.7 85.36 86.14 96.78 89.4 89.3 89.1
12/06/2019 18:00:20 83.58 83.02 95.03 85.7 85.5 85.7 87.19 86.59 96.78 89.4 89.3 89.1
12/06/2019 18:00:21 83.79 83.83 95.03 85.7 85.5 85.7 88.21 88.01 96.78 89.4 89.3 89.1
12/06/2019 18:00:22 80.01 83.37 95.03 85.7 85.5 85.7 84.49 87.49 96.78 89.4 89.2 89.1
12/06/2019 18:00:23 80.31 81.78 95.03 85.7 85.5 85.7 83.88 86.07 96.78 89.4 89.2 89.1
12/06/2019 18:00:24 79.16 80.79 95.03 85.7 85.5 85.7 83.58 84.79 96.78 89.4 89.2 89.1
12/06/2019 18:00:25 78.54 80.55 95.03 85.7 85.5 85.7 82.33 84.3 96.78 89.4 89.2 89.1
12/06/2019 18:00:26 76.61 78.98 95.03 85.6 85.5 85.7 80.94 83.01 95.8 89.4 89.2 89.1
12/06/2019 18:00:27 74.17 77.15 95.03 85.6 85.5 85.7 79.2 81.52 95.64 89.4 89.2 89.1
12/06/2019 18:00:28 69.12 75.32 91.75 85.6 85.5 85.7 75.11 80.05 93.03 89.4 89.2 89.1
12/06/2019 18:00:29 73.19 73.44 88.67 85.6 85.5 85.7 77.47 77.9 90.72 89.3 89.2 89.1
12/06/2019 18:00:30 66.9 73.28 87.99 85.6 85.5 85.7 73.06 77.63 90.66 89.3 89.2 89.1
12/06/2019 18:00:31 73.66 73.51 87.99 85.5 85.5 85.7 78.04 78 90.66 89.3 89.2 89.1
12/06/2019 18:00:32 74.05 75.36 87.99 85.5 85.5 85.7 78.35 79.57 90.31 89.3 89.2 89.1
12/06/2019 18:00:33 70.06 73.04 87.99 85.5 85.5 85.7 76.08 77.52 90.31 89.3 89.2 89.1
12/06/2019 18:00:34 73.55 73.75 87.99 85.5 85.5 85.7 75.62 76.85 90.24 89.3 89.2 89.1
12/06/2019 18:00:35 73.65 74.05 87.99 85.5 85.5 85.7 75.97 76.34 89.96 89.3 89.2 89.1
12/06/2019 18:00:36 74.83 75.28 87.99 85.5 85.5 85.7 77.28 77.02 89.73 89.3 89.2 89.1
12/06/2019 18:00:37 71.14 73.9 87.99 85.5 85.5 85.7 76.31 76.86 89.73 89.3 89.2 89.1
12/06/2019 18:00:38 66.88 72.2 87.99 85.5 85.4 85.7 72.72 76.32 89.73 89.3 89.2 89.1
12/06/2019 18:00:39 65.23 69.59 87.99 85.5 85.4 85.7 72.73 74.4 89.73 89.3 89.2 89.1
12/06/2019 18:00:40 69.03 68.96 87.99 85.5 85.4 85.7 75.58 75.39 89.73 89.3 89.2 89.1
12/06/2019 18:00:41 80.83 79.84 87.99 85.5 85.4 85.7 82.96 82.11 89.73 89.3 89.2 89.1
12/06/2019 18:00:42 74.91 79.15 87.99 85.5 85.4 85.7 77.32 81.48 89.72 89.3 89.2 89.1
12/06/2019 18:00:43 71.93 77.18 86.49 85.5 85.4 85.7 77.31 79.51 89.41 89.3 89.2 89.1
12/06/2019 18:00:44 71.4 74.81 86.31 85.5 85.4 85.7 76.17 78.46 88.89 89.2 89.2 89.1
12/06/2019 18:00:45 75.25 75.26 86.31 85.5 85.4 85.7 80.54 80.29 88.23 89.2 89.2 89.1
12/06/2019 18:00:46 71.35 74.66 86.31 85.5 85.4 85.7 77.03 79.67 88.23 89.2 89.2 89.1
12/06/2019 18:00:47 77.37 77.1 84.09 85.5 85.4 85.7 83.74 83.32 88.01 89.2 89.2 89.1
12/06/2019 18:00:48 80.44 79.61 83.83 85.5 85.4 85.7 84.97 84.37 88.01 89.2 89.2 89.1
12/06/2019 18:00:49 81.46 81.21 83.83 85.5 85.4 85.7 85.22 85.16 88.01 89.2 89.2 89.1
12/06/2019 18:00:50 82.57 82.09 83.83 85.5 85.4 85.7 85.29 85.44 88.01 89.2 89.2 89.1
12/06/2019 18:00:51 84.2 83.93 83.93 85.5 85.4 85.7 87.95 87.54 87.54 89.2 89.2 89.1
12/06/2019 18:00:52 83.4 84.2 84.2 85.5 85.4 85.7 87.17 87.85 87.85 89.2 89.2 89.1
12/06/2019 18:00:53 83.35 83.61 84.2 85.5 85.4 85.7 86.92 87.26 87.85 89.2 89.2 89.1
12/06/2019 18:00:54 84.11 84.59 84.59 85.5 85.4 85.7 89.89 89.32 89.32 89.3 89.2 89.1
12/06/2019 18:00:55 84.57 84.52 84.59 85.5 85.4 85.7 89.42 89.39 89.39 89.3 89.2 89.1
12/06/2019 18:00:56 83.78 84.58 84.59 85.5 85.4 85.7 88.24 89.39 89.39 89.3 89.2 89.1
12/06/2019 18:00:57 81.2 84.04 84.59 85.5 85.4 85.7 90.53 90.22 90.22 89.3 89.2 89.1
12/06/2019 18:00:58 80.28 82.58 84.59 85.5 85.4 85.7 86.53 89.92 90.22 89.3 89.2 89.1
12/06/2019 18:00:59 82.58 83.33 84.59 85.5 85.4 85.7 85.75 87.95 90.22 89.3 89.2 89.1
12/06/2019 18:01:00 83.47 83.24 84.59 85.5 85.4 85.7 88.75 88.35 90.22 89.3 89.2 89.1
12/06/2019 18:01:01 84.49 84.38 84.59 85.5 85.4 85.7 89.22 89.04 90.22 89.3 89.2 89.1
12/06/2019 18:01:02 82.49 84.57 84.59 85.5 85.4 85.7 86.99 89.04 90.22 89.2 89.2 89.1
12/06/2019 18:01:03 84.35 84.02 84.59 85.5 85.4 85.7 89.59 88.93 90.22 89.2 89.2 89.1
12/06/2019 18:01:04 84.02 84.6 84.6 85.5 85.4 85.7 88.59 89.18 90.22 89.2 89.2 89.1
12/06/2019 18:01:05 86.58 86.37 86.37 85.5 85.4 85.7 90.37 90.52 90.52 89.2 89.2 89.1
12/06/2019 18:01:06 83.04 85.54 86.37 85.5 85.4 85.7 88.31 89.56 90.52 89.2 89.2 89.1
12/06/2019 18:01:07 85.76 85.8 86.37 85.5 85.4 85.7 90.5 90.52 90.52 89.3 89.2 89.1
12/06/2019 18:01:08 84.98 86.57 86.57 85.5 85.4 85.7 89.47 91.14 91.14 89.3 89.2 89.1
12/06/2019 18:01:09 84.5 84.89 86.57 85.5 85.4 85.7 89.33 89.66 91.14 89.3 89.2 89.1
12/06/2019 18:01:10 84.11 84.71 86.57 85.5 85.4 85.7 87.7 89.53 91.14 89.3 89.2 89.1
12/06/2019 18:01:11 84.6 84.93 86.57 85.5 85.4 85.7 88.13 89.11 91.14 89.3 89.2 89.1
12/06/2019 18:01:12 85.44 85.27 86.57 85.5 85.4 85.7 89.61 89.57 91.14 89.3 89.2 89.1
12/06/2019 18:01:13 88.07 87.54 87.54 85.5 85.4 85.7 91.6 91.13 91.14 89.3 89.2 89.1
12/06/2019 18:01:14 87.39 88.21 88.21 85.5 85.4 85.7 90.07 91.11 91.14 89.3 89.2 89.1
12/06/2019 18:01:15 82.43 87.69 88.21 85.5 85.4 85.7 88.21 90.48 91.14 89.3 89.2 89.1
12/06/2019 18:01:16 85.37 85.55 88.21 85.5 85.4 85.7 90.56 90.19 91.14 89.3 89.2 89.1
12/06/2019 18:01:17 86.42 86.45 88.21 85.5 85.4 85.7 90.77 90.83 91.14 89.3 89.2 89.1
12/06/2019 18:01:18 84.03 85.91 88.21 85.6 85.4 85.7 88.91 90.46 91.14 89.3 89.2 89.1
12/06/2019 18:01:19 83.13 85.2 88.21 85.6 85.4 85.7 89.52 89.69 91.14 89.3 89.2 89.1
12/06/2019 18:01:20 84.43 85.3 88.21 85.6 85.4 85.7 89.17 90.16 91.14 89.3 89.2 89.1
12/06/2019 18:01:21 82.14 83.85 88.21 85.6 85.4 85.7 87.39 89.03 91.14 89.3 89.2 89.1
12/06/2019 18:01:22 85.44 84.96 88.21 85.6 85.4 85.7 89.92 89.46 91.14 89.3 89.2 89.1
12/06/2019 18:01:23 86.53 85.87 88.21 85.6 85.4 85.7 91.63 90.93 91.14 89.3 89.2 89.1
12/06/2019 18:01:24 84.11 86.58 88.21 85.6 85.4 85.7 89.55 91.88 91.88 89.3 89.2 89.1
12/06/2019 18:01:25 82.49 84.42 88.21 85.6 85.4 85.7 89.7 89.83 91.88 89.3 89.2 89.1
12/06/2019 18:01:26 82.06 83.26 88.21 85.6 85.4 85.7 87.9 89.58 91.88 89.3 89.2 89.1
12/06/2019 18:01:27 89.17 88.27 88.27 85.6 85.4 85.7 90.61 90.43 91.88 89.3 89.2 89.1
12/06/2019 18:01:28 86.75 88.12 88.27 85.6 85.4 85.7 90.01 90.44 91.88 89.3 89.2 89.1
12/06/2019 18:01:29 84.48 87.04 88.27 85.6 85.4 85.7 88.29 89.87 91.88 89.3 89.2 89.1
12/06/2019 18:01:30 86.31 86.83 88.27 85.6 85.4 85.7 88.87 89.56 91.88 89.3 89.2 89.1
12/06/2019 18:01:31 85.08 85.77 88.27 85.6 85.4 85.7 88.23 88.8 91.88 89.3 89.2 89.1
12/06/2019 18:01:32 82.67 85.5 88.27 85.6 85.4 85.7 87.33 88.67 91.88 89.3 89.2 89.1
12/06/2019 18:01:33 83.48 83.85 88.27 85.6 85.4 85.7 88.84 88.67 91.88 89.3 89.2 89.1
12/06/2019 18:01:34 80.84 83.75 88.27 85.6 85.4 85.7 85.02 88.68 91.88 89.3 89.2 89.1
12/06/2019 18:01:35 84.84 84.49 88.27 85.5 85.4 85.7 87.09 87.32 91.88 89.3 89.2 89.1
12/06/2019 18:01:36 82.37 83.95 88.27 85.5 85.4 85.7 87.32 87.45 91.88 89.3 89.2 89.1
12/06/2019 18:01:37 86.58 85.94 88.27 85.6 85.4 85.7 91.62 90.87 91.88 89.3 89.2 89.1
12/06/2019 18:01:38 89.05 88.3 88.3 85.6 85.4 85.7 93.75 92.84 92.84 89.3 89.2 89.1
12/06/2019 18:01:39 87.59 88.62 88.62 85.6 85.4 85.7 92.23 92.89 92.89 89.3 89.2 89.1
12/06/2019 18:01:40 89.67 89.58 89.58 85.6 85.4 85.7 93.66 93.56 93.56 89.4 89.2 89.2
12/06/2019 18:01:41 89.67 89.86 89.86 85.6 85.4 85.7 93.36 93.8 93.8 89.4 89.2 89.2
12/06/2019 18:01:42 87.72 89.57 89.86 85.7 85.5 85.7 91.34 93.33 93.8 89.4 89.2 89.2
12/06/2019 18:01:43 86.48 88.81 89.86 85.7 85.5 85.8 91.15 92.32 93.8 89.4 89.2 89.2
12/06/2019 18:01:44 87.23 87.39 89.86 85.7 85.5 85.8 91.69 91.72 93.8 89.4 89.2 89.2
12/06/2019 18:01:45 84.95 87.42 89.86 85.7 85.5 85.8 89.38 91.71 93.8 89.4 89.2 89.2
12/06/2019 18:01:46 85.17 85.82 89.86 85.7 85.5 85.8 89.86 90.36 93.8 89.4 89.2 89.2
12/06/2019 18:01:47 84.74 86 89.86 85.6 85.4 85.8 89.59 90.25 93.8 89.4 89.2 89.2
12/06/2019 18:01:48 86.39 86.39 89.86 85.7 85.4 85.8 89.32 90.08 93.8 89.4 89.2 89.2
12/06/2019 18:01:49 84.6 85.69 89.86 85.7 85.4 85.8 89.21 89.5 93.8 89.4 89.2 89.2
12/06/2019 18:01:50 84.83 85.29 89.86 85.7 85.4 85.8 90.74 90.58 93.8 89.4 89.2 89.2
12/06/2019 18:01:51 90.21 89.67 89.86 85.7 85.4 85.8 94.17 93.86 93.86 89.5 89.2 89.2
12/06/2019 18:01:52 88.01 89.64 89.86 85.7 85.5 85.8 90.97 93.32 93.86 89.5 89.2 89.2
12/06/2019 18:01:53 86.09 88.08 89.86 85.7 85.4 85.8 89.19 91.83 93.86 89.5 89.2 89.2
12/06/2019 18:01:54 83.74 87.02 89.86 85.7 85.4 85.8 88.78 90.46 93.86 89.5 89.2 89.2
12/06/2019 18:01:55 86.72 86.4 89.86 85.7 85.4 85.8 90.64 90.46 93.86 89.5 89.2 89.2
12/06/2019 18:01:56 83.7 86.57 89.86 85.7 85.4 85.8 87.98 90.69 93.86 89.5 89.2 89.2
12/06/2019 18:01:57 84.46 85.02 89.86 85.7 85.4 85.8 86.59 88.97 93.86 89.5 89.2 89.2
12/06/2019 18:01:58 85.58 85.51 89.86 85.7 85.4 85.8 89.46 89.19 93.86 89.5 89.2 89.2
12/06/2019 18:01:59 86.07 86.08 89.86 85.7 85.4 85.8 90.34 89.99 93.86 89.5 89.2 89.2
12/06/2019 18:02:00 88.57 87.8 89.86 85.7 85.4 85.8 92.15 91.49 93.86 89.5 89.2 89.2
12/06/2019 18:02:01 85.72 87.77 89.86 85.7 85.4 85.8 89.81 91.59 93.86 89.5 89.2 89.2
12/06/2019 18:02:02 83.62 86.79 89.86 85.7 85.4 85.8 90.67 90.91 93.86 89.5 89.2 89.2
12/06/2019 18:02:03 86.17 85.82 89.86 85.7 85.4 85.8 93.32 93.11 93.86 89.5 89.2 89.2
12/06/2019 18:02:04 88.49 87.9 89.86 85.7 85.4 85.8 90.83 91.99 93.86 89.5 89.2 89.2
12/06/2019 18:02:05 85.73 87.5 89.86 85.7 85.4 85.8 90.33 91.21 93.86 89.5 89.2 89.2
12/06/2019 18:02:06 85.37 86.49 89.86 85.7 85.4 85.8 89.77 90.78 93.86 89.5 89.2 89.2
12/06/2019 18:02:07 85.87 86.35 89.86 85.7 85.5 85.8 90.2 90.39 93.86 89.5 89.2 89.2
12/06/2019 18:02:08 86.09 86.53 89.86 85.7 85.4 85.8 90.22 90.46 93.86 89.5 89.2 89.2
12/06/2019 18:02:09 86.43 86.56 89.86 85.6 85.4 85.8 90.49 90.55 93.86 89.5 89.2 89.2
12/06/2019 18:02:10 85.03 86.24 89.86 85.6 85.4 85.8 89.27 90.62 93.86 89.5 89.2 89.2
12/06/2019 18:02:11 85.33 86.13 89.67 85.6 85.4 85.8 88.66 89.62 93.86 89.5 89.2 89.2
12/06/2019 18:02:12 84.28 85.54 89.67 85.6 85.4 85.8 89.1 89.43 93.86 89.5 89.2 89.2
12/06/2019 18:02:13 85.67 85.48 89.67 85.6 85.4 85.8 89.16 89.26 93.86 89.5 89.2 89.2
12/06/2019 18:02:14 84.53 85.7 89.67 85.6 85.4 85.8 89.84 89.87 93.86 89.5 89.2 89.2
12/06/2019 18:02:15 85.73 85.7 89.67 85.6 85.4 85.8 90.77 90.67 93.86 89.5 89.2 89.2
12/06/2019 18:02:16 86.48 86.34 89.67 85.7 85.4 85.8 91.05 91.15 93.86 89.5 89.2 89.2
12/06/2019 18:02:17 85.96 86.46 89.67 85.7 85.4 85.8 90.33 90.86 93.86 89.5 89.2 89.2
12/06/2019 18:02:18 84.66 86.15 89.67 85.7 85.4 85.8 90.1 90.85 93.86 89.5 89.3 89.2
12/06/2019 18:02:19 83.87 84.93 89.67 85.7 85.4 85.8 89.09 90.21 93.86 89.5 89.3 89.2
12/06/2019 18:02:20 84.97 84.85 89.67 85.7 85.4 85.8 89.02 89.45 93.86 89.5 89.3 89.2
12/06/2019 18:02:21 86.84 86.49 89.64 85.7 85.4 85.8 90.66 90.37 93.32 89.5 89.3 89.2
12/06/2019 18:02:22 83.19 86.48 88.08 85.7 85.4 85.8 87.67 90.31 93.11 89.5 89.3 89.2
12/06/2019 18:02:23 82.68 84.52 87.9 85.7 85.4 85.8 87.17 88.76 93.11 89.5 89.3 89.2
12/06/2019 18:02:24 82.43 83.55 87.9 85.7 85.4 85.8 86.31 87.88 93.11 89.5 89.3 89.2
12/06/2019 18:02:25 83.63 83.53 87.9 85.6 85.4 85.8 89.65 88.9 93.11 89.5 89.3 89.2
12/06/2019 18:02:26 83.19 83.43 87.9 85.6 85.4 85.8 88.95 89.07 93.11 89.5 89.3 89.2
12/06/2019 18:02:27 85.56 85.19 87.9 85.6 85.4 85.8 90.07 89.84 93.11 89.5 89.3 89.2
12/06/2019 18:02:28 86.14 85.86 87.9 85.6 85.4 85.8 89.53 89.87 93.11 89.5 89.3 89.2
12/06/2019 18:02:29 85.7 86.19 87.9 85.6 85.4 85.8 89.68 89.85 93.11 89.5 89.3 89.2
12/06/2019 18:02:30 85.51 85.93 87.9 85.6 85.4 85.8 91.22 90.85 93.11 89.5 89.3 89.2
12/06/2019 18:02:31 85.93 85.98 87.9 85.6 85.4 85.8 93.04 92.82 93.11 89.5 89.3 89.2
12/06/2019 18:02:32 83 85.94 87.9 85.6 85.4 85.8 88.26 92.74 93.11 89.5 89.3 89.2
12/06/2019 18:02:33 84.11 84.38 87.9 85.6 85.4 85.8 89.2 90.49 92.82 89.5 89.3 89.2
12/06/2019 18:02:34 87.06 86.45 87.5 85.6 85.4 85.8 90.03 90.03 92.82 89.5 89.3 89.2
12/06/2019 18:02:35 86.41 86.65 86.65 85.6 85.4 85.8 89.53 90.03 92.82 89.5 89.3 89.2
12/06/2019 18:02:36 86.41 86.71 86.71 85.6 85.4 85.8 90.09 90.21 92.82 89.6 89.3 89.2
12/06/2019 18:02:37 85.33 86.51 86.71 85.6 85.4 85.8 89.42 90.24 92.82 89.6 89.3 89.2
12/06/2019 18:02:38 83.07 85.83 86.71 85.6 85.4 85.8 87.05 89.47 92.82 89.6 89.3 89.2
12/06/2019 18:02:39 83.03 84.28 86.71 85.6 85.4 85.8 89.86 89.37 92.82 89.6 89.3 89.2
12/06/2019 18:02:40 85.83 85.12 86.71 85.6 85.4 85.8 89.93 89.85 92.82 89.6 89.3 89.2
12/06/2019 18:02:41 86.43 86.2 86.71 85.6 85.4 85.8 89.71 89.91 92.82 89.6 89.3 89.2
12/06/2019 18:02:42 83.97 86.05 86.71 85.6 85.4 85.8 87.9 89.76 92.82 89.6 89.3 89.2
12/06/2019 18:02:43 83.66 84.82 86.71 85.6 85.4 85.8 88.98 89.01 92.82 89.6 89.3 89.2
12/06/2019 18:02:44 86.46 86.01 86.71 85.6 85.4 85.8 90.88 90.5 92.82 89.6 89.3 89.2
12/06/2019 18:02:45 84.39 85.72 86.71 85.6 85.4 85.8 88.78 90.15 92.82 89.6 89.3 89.2
12/06/2019 18:02:46 84.51 85.35 86.71 85.6 85.4 85.8 89.08 89.76 92.82 89.6 89.3 89.2
12/06/2019 18:02:47 84.95 84.92 86.71 85.6 85.4 85.8 89.06 89.21 92.82 89.6 89.3 89.2
12/06/2019 18:02:48 87.49 86.98 86.98 85.6 85.5 85.8 89.26 89.51 92.82 89.6 89.3 89.2
12/06/2019 18:02:49 82.36 86.88 86.98 85.6 85.4 85.8 86.58 89.31 92.82 89.6 89.3 89.2
12/06/2019 18:02:50 86.09 85.77 86.98 85.6 85.4 85.8 90.66 90.16 92.82 89.6 89.3 89.2
12/06/2019 18:02:51 85.08 85.73 86.98 85.6 85.4 85.8 89.87 90.33 92.82 89.6 89.3 89.2
12/06/2019 18:02:52 85.49 86.03 86.98 85.5 85.4 85.8 89.22 90.15 92.82 89.6 89.3 89.2
12/06/2019 18:02:53 86.4 86.09 86.98 85.6 85.5 85.8 90.22 89.91 92.82 89.6 89.3 89.2
12/06/2019 18:02:54 84.36 86.18 86.98 85.6 85.5 85.8 88.94 89.95 92.82 89.6 89.3 89.2
12/06/2019 18:02:55 83.4 85.14 86.98 85.6 85.5 85.8 90.09 90.29 92.82 89.6 89.3 89.2
12/06/2019 18:02:56 82.83 84.11 86.98 85.5 85.4 85.8 89.18 90.38 92.82 89.6 89.3 89.2
12/06/2019 18:02:57 83.78 83.89 86.98 85.5 85.4 85.8 90.56 90.53 92.82 89.6 89.3 89.2
12/06/2019 18:02:58 87.21 86.64 86.98 85.5 85.4 85.8 93.07 92.68 92.82 89.6 89.3 89.2
12/06/2019 18:02:59 89.73 88.72 88.72 85.6 85.5 85.8 94.86 94.46 94.46 89.7 89.3 89.2
12/06/2019 18:03:00 87.28 88.51 88.72 85.6 85.5 85.8 92.58 93.76 94.46 89.7 89.3 89.2
12/06/2019 18:03:01 85.5 87.74 88.72 85.6 85.5 85.8 90.56 93.09 94.46 89.7 89.3 89.2
12/06/2019 18:03:02 87.27 87.29 88.72 85.6 85.5 85.8 91.7 92.07 94.46 89.7 89.3 89.2
12/06/2019 18:03:03 85.07 87.11 88.72 85.6 85.5 85.8 90.45 91.9 94.46 89.7 89.3 89.2
12/06/2019 18:03:04 85.93 86.2 88.72 85.6 85.5 85.8 89.58 91.12 94.46 89.7 89.3 89.2
12/06/2019 18:03:05 86.42 86.58 88.72 85.6 85.5 85.8 90.58 90.62 94.46 89.7 89.3 89.2
12/06/2019 18:03:06 85.71 86.4 88.72 85.6 85.5 85.8 89.01 90.43 94.46 89.7 89.3 89.2
12/06/2019 18:03:07 86.95 86.9 88.72 85.6 85.5 85.8 91.84 91.16 94.46 89.7 89.3 89.2
12/06/2019 18:03:08 85.28 86.56 88.72 85.6 85.5 85.8 90.29 91.21 94.46 89.7 89.3 89.2
12/06/2019 18:03:09 85.41 85.96 88.72 85.6 85.5 85.8 89.76 90.62 94.46 89.7 89.3 89.2
12/06/2019 18:03:10 87.36 86.84 88.72 85.6 85.5 85.8 92.35 91.73 94.46 89.7 89.3 89.2
12/06/2019 18:03:11 84.91 86.99 88.72 85.6 85.4 85.8 91.22 91.92 94.46 89.7 89.3 89.2
12/06/2019 18:03:12 85.57 85.81 88.72 85.6 85.4 85.8 89.94 91.44 94.46 89.7 89.3 89.2
12/06/2019 18:03:13 88.19 87.66 88.72 85.6 85.4 85.8 91.28 91.28 94.46 89.7 89.3 89.2
12/06/2019 18:03:14 86 87.38 88.72 85.6 85.4 85.8 90.5 90.98 94.46 89.7 89.3 89.2
12/06/2019 18:03:15 85.72 86.85 88.72 85.6 85.4 85.8 90.98 91.15 94.46 89.8 89.3 89.2
12/06/2019 18:03:16 85.82 86.43 88.72 85.6 85.4 85.8 88.79 90.8 94.46 89.8 89.3 89.2
12/06/2019 18:03:17 85.9 86.07 88.72 85.7 85.4 85.8 88.89 89.51 94.46 89.8 89.3 89.2
12/06/2019 18:03:18 86.87 86.83 88.72 85.7 85.4 85.8 89.08 89.51 94.46 89.8 89.3 89.2
12/06/2019 18:03:19 87.16 87.25 88.72 85.7 85.4 85.8 90.49 90.26 94.46 89.8 89.4 89.2
12/06/2019 18:03:20 85.96 86.76 88.72 85.6 85.4 85.8 88.73 89.85 94.46 89.8 89.4 89.2
12/06/2019 18:03:21 87.92 87.63 88.72 85.7 85.5 85.8 90.22 90.03 94.46 89.8 89.4 89.2
12/06/2019 18:03:22 88 88.18 88.72 85.7 85.5 85.8 89.88 90.09 94.46 89.8 89.4 89.2
12/06/2019 18:03:23 89.06 89.05 89.05 85.7 85.5 85.8 93.15 92.37 94.46 89.8 89.4 89.2
12/06/2019 18:03:24 86.38 88.52 89.05 85.7 85.5 85.8 90.7 92.17 94.46 89.8 89.4 89.2
12/06/2019 18:03:25 88.48 88.09 89.05 85.7 85.5 85.8 90.22 91.19 94.46 89.8 89.4 89.2
12/06/2019 18:03:26 90.27 89.75 89.75 85.7 85.5 85.8 91.07 91.03 94.46 89.8 89.4 89.2
12/06/2019 18:03:27 89.82 90.39 90.39 85.8 85.5 85.8 92.54 92.29 94.46 89.8 89.4 89.2
12/06/2019 18:03:28 82.84 89.47 90.39 85.8 85.5 85.8 88.59 91.72 94.46 89.6 89.4 89.2
12/06/2019 18:03:29 89.3 88.88 90.39 85.8 85.5 85.8 92.98 92.31 93.76 89.6 89.4 89.2
12/06/2019 18:03:30 83.21 88.73 90.39 85.8 85.4 85.8 91.66 92.49 93.09 89.7 89.4 89.2
12/06/2019 18:03:31 83.6 86.18 90.39 85.8 85.4 85.8 90.26 92.02 92.49 89.7 89.4 89.2
12/06/2019 18:03:32 85.19 85.59 90.39 85.8 85.4 85.7 91.06 91.66 92.49 89.7 89.4 89.2
12/06/2019 18:03:33 85.59 85.83 90.39 85.8 85.5 85.7 89.27 90.95 92.49 89.7 89.4 89.2
12/06/2019 18:03:34 82.4 85.12 90.39 85.7 85.4 85.7 88.58 89.87 92.49 89.7 89.4 89.2
12/06/2019 18:03:35 88.17 87.96 90.39 85.8 85.4 85.7 91.36 91.19 92.49 89.7 89.4 89.2
12/06/2019 18:03:36 86.92 89.06 90.39 85.8 85.4 85.6 89.59 91.69 92.49 89.7 89.4 89.2
12/06/2019 18:03:37 85.49 86.69 90.39 85.8 85.5 85.6 90.45 90.92 92.49 89.7 89.4 89.2
12/06/2019 18:03:38 84.82 87.09 90.39 85.8 85.5 85.6 91.35 92.34 92.49 89.7 89.4 89.2
12/06/2019 18:03:39 84.34 85.13 90.39 85.8 85.5 85.6 88.07 90.71 92.49 89.7 89.4 89.2
12/06/2019 18:03:40 83.08 84.65 90.39 85.7 85.5 85.6 87.83 89.22 92.49 89.7 89.4 89.2
12/06/2019 18:03:41 82.89 83.96 90.39 85.7 85.5 85.6 88.31 88.61 92.49 89.7 89.4 89.2
12/06/2019 18:03:42 84.1 84.36 90.39 85.7 85.5 85.6 87.85 88.69 92.49 89.7 89.4 89.2
12/06/2019 18:03:43 82.81 83.71 90.39 85.7 85.5 85.6 86.7 88.02 92.49 89.7 89.4 89.2
12/06/2019 18:03:44 82.57 83.28 90.39 85.7 85.5 85.6 87.37 87.51 92.49 89.7 89.4 89.2
12/06/2019 18:03:45 83.35 83.56 90.39 85.7 85.5 85.6 87.78 87.93 92.49 89.6 89.4 89.2
12/06/2019 18:03:46 84.95 84.45 90.39 85.7 85.5 85.6 88.78 88.39 92.49 89.6 89.4 89.2
12/06/2019 18:03:47 85.97 85.72 90.39 85.7 85.5 85.6 88.99 88.92 92.49 89.6 89.4 89.2
12/06/2019 18:03:48 84.28 85.45 90.39 85.7 85.5 85.6 86.6 88.6 92.49 89.6 89.4 89.2
12/06/2019 18:03:49 82.58 84.9 90.39 85.7 85.5 85.6 86.77 87.49 92.49 89.6 89.4 89.2
12/06/2019 18:03:50 84.46 84.26 90.39 85.7 85.5 85.6 89.8 89.15 92.49 89.6 89.4 89.2
12/06/2019 18:03:51 84.88 84.83 90.39 85.7 85.5 85.6 87.94 89.13 92.49 89.6 89.4 89.2
12/06/2019 18:03:52 86.39 86.56 90.39 85.7 85.5 85.6 92.11 91.31 92.49 89.6 89.4 89.2
12/06/2019 18:03:53 84.39 85.39 90.39 85.7 85.5 85.6 89.68 91.16 92.49 89.6 89.4 89.2
12/06/2019 18:03:54 85.98 85.74 90.39 85.6 85.5 85.6 91.09 91.01 92.49 89.6 89.4 89.2
12/06/2019 18:03:55 86.91 86.82 90.39 85.6 85.5 85.6 89.91 90.77 92.49 89.6 89.4 89.2
12/06/2019 18:03:56 86.85 87.14 90.39 85.6 85.5 85.6 90.94 90.67 92.49 89.6 89.4 89.2
12/06/2019 18:03:57 84.74 86.65 89.47 85.6 85.5 85.6 90.22 90.77 92.49 89.6 89.4 89.2
12/06/2019 18:03:58 87.72 87.41 89.06 85.6 85.5 85.6 89.88 90.38 92.49 89.6 89.4 89.2
12/06/2019 18:03:59 84.79 86.78 89.06 85.6 85.5 85.6 89.15 90.11 92.49 89.6 89.4 89.2
12/06/2019 18:04:00 86.64 86.47 89.06 85.6 85.5 85.6 89.65 89.72 92.34 89.6 89.5 89.2
12/06/2019 18:04:01 86.63 86.73 89.06 85.6 85.5 85.6 89.85 90.02 92.34 89.6 89.5 89.2
12/06/2019 18:04:02 87.74 87.49 89.06 85.6 85.5 85.6 90.25 90.04 92.34 89.6 89.5 89.2
12/06/2019 18:04:03 85.44 87.23 89.06 85.6 85.5 85.6 90.1 90.36 92.34 89.6 89.5 89.2
12/06/2019 18:04:04 84.12 86.1 89.06 85.6 85.5 85.6 87.39 89.95 92.34 89.6 89.5 89.2
12/06/2019 18:04:05 85 85.65 89.06 85.6 85.5 85.6 89.13 89.09 92.34 89.6 89.5 89.2
12/06/2019 18:04:06 84.81 85.21 87.49 85.6 85.5 85.6 89.67 89.68 92.34 89.6 89.5 89.2
12/06/2019 18:04:07 86.21 86 87.49 85.6 85.5 85.6 89.89 89.97 92.34 89.6 89.5 89.2
12/06/2019 18:04:08 87.19 87.06 87.49 85.6 85.5 85.6 91.02 91.08 91.31 89.6 89.5 89.2
12/06/2019 18:04:09 82.63 86.56 87.49 85.5 85.5 85.6 88.34 90.3 91.31 89.6 89.5 89.2
12/06/2019 18:04:10 84.59 85.12 87.49 85.5 85.5 85.6 88.49 89.29 91.31 89.6 89.5 89.2
12/06/2019 18:04:11 83.39 84.53 87.49 85.5 85.5 85.6 88.1 88.91 91.31 89.5 89.5 89.2
12/06/2019 18:04:12 87.62 86.7 87.49 85.5 85.6 85.6 90.43 89.96 91.31 89.5 89.5 89.2
12/06/2019 18:04:13 83.26 86.29 87.49 85.5 85.6 85.6 88.41 89.71 91.31 89.5 89.5 89.2
12/06/2019 18:04:14 83.69 84.76 87.49 85.5 85.6 85.6 87.81 88.97 91.31 89.5 89.5 89.2
12/06/2019 18:04:15 85.67 85.36 87.49 85.5 85.6 85.6 90.2 89.79 91.31 89.5 89.5 89.2
12/06/2019 18:04:16 88.38 88.03 88.03 85.5 85.6 85.6 91.36 91.1 91.31 89.5 89.5 89.2
12/06/2019 18:04:17 88.26 88.94 88.94 85.5 85.6 85.7 92.56 92.29 92.29 89.6 89.5 89.2
12/06/2019 18:04:18 83.97 87.88 88.94 85.5 85.6 85.7 88.97 91.83 92.29 89.6 89.5 89.2
12/06/2019 18:04:19 88.07 87.66 88.94 85.5 85.6 85.7 90.36 90.58 92.29 89.6 89.5 89.2
12/06/2019 18:04:20 88.29 88.05 88.94 85.6 85.6 85.7 91.21 91 92.29 89.6 89.5 89.2
12/06/2019 18:04:21 84.95 87.93 88.94 85.6 85.6 85.7 89.03 90.97 92.29 89.6 89.5 89.2
12/06/2019 18:04:22 86.21 86.53 88.94 85.6 85.6 85.7 90.09 90.33 92.29 89.6 89.5 89.2
12/06/2019 18:04:23 83.91 86.54 88.94 85.6 85.6 85.7 88.31 89.89 92.29 89.6 89.5 89.2
12/06/2019 18:04:24 84.08 84.91 88.94 85.6 85.6 85.7 88.81 88.93 92.29 89.6 89.5 89.2
12/06/2019 18:04:25 86.71 86.04 88.94 85.6 85.6 85.7 90.02 89.58 92.29 89.6 89.5 89.2
12/06/2019 18:04:26 88.41 87.67 88.94 85.6 85.6 85.7 90.54 90.25 92.29 89.6 89.5 89.2
12/06/2019 18:04:27 87.64 87.92 88.94 85.6 85.6 85.7 90.23 90.48 92.29 89.6 89.5 89.2
12/06/2019 18:04:28 85.89 87.63 88.94 85.6 85.6 85.7 88.71 90.17 92.29 89.6 89.5 89.2
12/06/2019 18:04:29 83.91 86.73 88.94 85.6 85.6 85.7 87.88 89.34 92.29 89.6 89.5 89.2
12/06/2019 18:04:30 82.26 84.95 88.94 85.6 85.6 85.7 88.24 88.73 92.29 89.6 89.5 89.2
12/06/2019 18:04:31 86.13 85.59 88.94 85.6 85.6 85.7 89.86 89.49 92.29 89.6 89.5 89.2
12/06/2019 18:04:32 88.72 88.39 88.94 85.6 85.6 85.7 90.53 90.45 92.29 89.6 89.5 89.2
12/06/2019 18:04:33 86.84 88.14 88.94 85.6 85.6 85.7 90.14 90.68 92.29 89.6 89.5 89.2
12/06/2019 18:04:34 85.38 87.31 88.94 85.6 85.6 85.7 89.72 90.6 92.29 89.6 89.5 89.2
12/06/2019 18:04:35 83.88 85.92 88.94 85.6 85.6 85.6 88.98 89.78 92.29 89.6 89.5 89.1
12/06/2019 18:04:36 83.31 84.95 88.94 85.6 85.6 85.6 88.38 89.45 92.29 89.6 89.5 89.1
12/06/2019 18:04:37 85.58 85.38 88.94 85.5 85.6 85.6 89.28 89.61 92.29 89.6 89.5 89.1
12/06/2019 18:04:38 84.98 85.31 88.94 85.5 85.6 85.6 89 89.2 92.29 89.6 89.5 89.1
12/06/2019 18:04:39 85.17 85.24 88.94 85.5 85.6 85.6 88.2 89 92.29 89.6 89.5 89.1
12/06/2019 18:04:40 84.16 85.66 88.94 85.5 85.6 85.6 87.15 88.62 92.29 89.6 89.5 89.1
12/06/2019 18:04:41 82.93 84.35 88.94 85.5 85.6 85.6 87.76 87.99 92.29 89.5 89.5 89.1
12/06/2019 18:04:42 84.56 84.39 88.94 85.5 85.6 85.6 89.43 88.97 92.29 89.6 89.5 89.1
12/06/2019 18:04:43 84.48 85.01 88.94 85.5 85.6 85.6 88.82 89.33 92.29 89.6 89.5 89.1
12/06/2019 18:04:44 84.71 84.87 88.94 85.5 85.6 85.6 88.38 88.74 92.29 89.6 89.5 89.1
12/06/2019 18:04:45 82.99 84.61 88.94 85.5 85.6 85.6 86.89 88.74 92.29 89.5 89.5 89.1
12/06/2019 18:04:46 82.92 83.61 88.94 85.5 85.6 85.6 86.66 87.48 92.29 89.5 89.5 89.1
12/06/2019 18:04:47 84.82 84.42 88.39 85.5 85.6 85.6 88.03 87.83 91.83 89.5 89.5 89.1
12/06/2019 18:04:48 84.88 85.08 88.39 85.5 85.6 85.6 89.72 89.23 91 89.5 89.5 89.1
12/06/2019 18:04:49 85.52 85.39 88.39 85.5 85.6 85.6 90.13 89.71 91 89.5 89.5 89.1
12/06/2019 18:04:50 88.59 87.49 88.39 85.5 85.6 85.6 90.43 90.21 90.97 89.6 89.5 89.1
12/06/2019 18:04:51 89.46 88.9 88.9 85.5 85.6 85.6 91.68 91.19 91.19 89.6 89.5 89.1
12/06/2019 18:04:52 87.5 88.79 88.9 85.6 85.6 85.6 91.12 91.19 91.19 89.6 89.5 89.1
12/06/2019 18:04:53 81.5 87.92 88.9 85.5 85.6 85.6 87.63 91.15 91.19 89.6 89.5 89.1
12/06/2019 18:04:54 85.62 85.56 88.9 85.5 85.6 85.6 90.24 90.11 91.19 89.6 89.6 89.1
12/06/2019 18:04:55 85.7 85.98 88.9 85.5 85.6 85.6 90.58 90.49 91.19 89.5 89.6 89.1
12/06/2019 18:04:56 88.4 87.68 88.9 85.5 85.6 85.6 90.6 90.61 91.19 89.5 89.6 89.1
12/06/2019 18:04:57 87.27 87.82 88.9 85.4 85.6 85.6 89.81 90.75 91.19 89.4 89.6 89.1
12/06/2019 18:04:58 88.71 88.54 88.9 85.4 85.6 85.6 90.81 90.53 91.19 89.4 89.6 89.1
12/06/2019 18:04:59 88.21 88.94 88.94 85.4 85.7 85.6 91.86 91.91 91.91 89.5 89.6 89.1
12/06/2019 18:05:00 84.32 87.89 88.94 85.4 85.7 85.6 89.14 90.99 91.91 89.5 89.6 89.1
12/06/2019 18:05:01 84.9 86.03 88.94 85.4 85.7 85.6 89.3 89.99 91.91 89.5 89.6 89.1
12/06/2019 18:05:02 85.79 86.15 88.94 85.4 85.7 85.6 89.83 90.44 91.91 89.5 89.6 89.1
12/06/2019 18:05:03 86 85.98 88.94 85.4 85.7 85.6 90.08 90.08 91.91 89.5 89.6 89.1
12/06/2019 18:05:04 85.57 86.42 88.94 85.4 85.7 85.6 90.56 90.92 91.91 89.5 89.6 89.1
12/06/2019 18:05:05 85.84 85.83 88.94 85.4 85.7 85.6 89.86 90.41 91.91 89.5 89.6 89.1
12/06/2019 18:05:06 86.68 86.54 88.94 85.4 85.7 85.6 90.84 90.61 91.91 89.5 89.6 89.1
12/06/2019 18:05:07 84.17 86.22 88.94 85.4 85.7 85.6 89.11 90.55 91.91 89.5 89.6 89.1
12/06/2019 18:05:08 87.05 86.65 88.94 85.4 85.7 85.6 90.67 90.56 91.91 89.5 89.6 89.1
12/06/2019 18:05:09 87.14 87 88.94 85.4 85.7 85.6 90.93 90.9 91.91 89.5 89.6 89.1
12/06/2019 18:05:10 87.78 87.5 88.94 85.4 85.7 85.6 92.33 91.94 91.94 89.5 89.6 89.1
12/06/2019 18:05:11 86.32 87.58 88.94 85.4 85.7 85.6 89.33 91.7 91.94 89.5 89.6 89.1
12/06/2019 18:05:12 86.8 86.95 88.94 85.4 85.7 85.6 89.33 90.4 91.94 89.5 89.6 89.1
12/06/2019 18:05:13 88.08 87.75 88.94 85.4 85.7 85.6 90.2 90.24 91.94 89.5 89.6 89.1
12/06/2019 18:05:14 85.28 87.48 88.94 85.4 85.7 85.6 87.67 89.87 91.94 89.5 89.6 89.1
12/06/2019 18:05:15 82.77 86.11 88.94 85.4 85.7 85.6 84.8 88.48 91.94 89.5 89.6 89.1
12/06/2019 18:05:16 81.91 84.32 88.94 85.4 85.7 85.6 83.42 86.56 91.94 89.5 89.6 89.1
12/06/2019 18:05:17 84.63 84.69 88.94 85.4 85.7 85.6 85.25 85.87 91.94 89.5 89.6 89.1
12/06/2019 18:05:18 82.75 83.93 88.94 85.4 85.7 85.6 83.78 84.91 91.94 89.5 89.6 89.1
12/06/2019 18:05:19 81.13 83.16 88.94 85.4 85.7 85.6 81.68 84.14 91.94 89.5 89.6 89.1
12/06/2019 18:05:20 79.65 82.03 88.94 85.4 85.7 85.6 80.26 82.72 91.94 89.5 89.6 89.1
12/06/2019 18:05:21 71.23 80.59 88.94 85.4 85.7 85.6 76.26 81.24 91.94 89.5 89.6 89.1
12/06/2019 18:05:22 77.25 77.77 88.94 85.4 85.7 85.6 84.28 83.57 91.94 89.5 89.6 89.1
12/06/2019 18:05:23 82.32 81.05 88.94 85.4 85.7 85.6 85.04 84.67 91.94 89.5 89.6 89.1
12/06/2019 18:05:24 78.94 81.22 88.94 85.4 85.7 85.6 84.09 84.7 91.94 89.5 89.6 89.1
12/06/2019 18:05:25 79.98 80.38 88.94 85.4 85.7 85.6 87.25 86.45 91.94 89.5 89.6 89.1
12/06/2019 18:05:26 80.35 80.26 88.94 85.4 85.7 85.6 85.52 86.43 91.94 89.5 89.6 89.1
12/06/2019 18:05:27 79.26 80.44 88.94 85.4 85.7 85.6 84.45 85.79 91.94 89.5 89.6 89.1
12/06/2019 18:05:28 76.89 79.41 88.94 85.4 85.7 85.6 85.35 85.4 91.94 89.5 89.6 89.1
12/06/2019 18:05:29 83.47 82.01 87.89 85.4 85.7 85.6 87.26 86.97 91.94 89.5 89.6 89.1
12/06/2019 18:05:30 81.83 82.99 87.75 85.4 85.7 85.6 84.71 86.44 91.94 89.5 89.6 89.1
12/06/2019 18:05:31 82.42 82.58 87.75 85.4 85.7 85.6 85.9 85.91 91.94 89.5 89.6 89.1
12/06/2019 18:05:32 81.88 82.27 87.75 85.4 85.7 85.6 85.88 86.22 91.94 89.5 89.6 89.1
12/06/2019 18:05:33 78.46 81.88 87.75 85.4 85.7 85.6 83.82 85.69 91.94 89.5 89.6 89.1
12/06/2019 18:05:34 75.91 79.82 87.75 85.4 85.7 85.6 84.77 84.83 91.94 89.5 89.6 89.1
12/06/2019 18:05:35 81.63 80.81 87.75 85.4 85.7 85.6 86.73 86.44 91.94 89.5 89.6 89.1
12/06/2019 18:05:36 79.46 80.55 87.75 85.4 85.7 85.6 82.99 85.96 91.94 89.5 89.6 89.1
12/06/2019 18:05:37 68.29 79.9 87.75 85.4 85.7 85.6 74.09 84.19 91.94 89.5 89.6 89.1
12/06/2019 18:05:38 65.12 76.04 87.75 85.4 85.7 85.6 71.05 80.5 91.94 89.5 89.6 89.1
12/06/2019 18:05:39 70.2 72.43 87.75 85.4 85.6 85.6 74.15 77.03 91.94 89.5 89.6 89.1
12/06/2019 18:05:40 72.11 72.94 87.75 85.4 85.6 85.6 74.96 76.15 91.7 89.5 89.6 89.1
12/06/2019 18:05:41 70.43 71.47 87.75 85.4 85.6 85.6 75.31 75.53 90.4 89.5 89.6 89.1
12/06/2019 18:05:42 70.04 71.32 87.75 85.4 85.6 85.6 74.39 75.53 90.24 89.5 89.6 89.1
12/06/2019 18:05:43 72.13 71.75 87.48 85.4 85.6 85.6 77.15 76.61 89.87 89.5 89.6 89.1
12/06/2019 18:05:44 72.73 73.32 86.11 85.4 85.6 85.6 76.16 76.89 88.48 89.5 89.6 89.1
12/06/2019 18:05:45 71.02 72.96 84.69 85.4 85.6 85.6 74.47 76.65 86.97 89.5 89.6 89.1
12/06/2019 18:05:46 77.98 76.61 84.69 85.4 85.6 85.6 79.91 78.79 86.97 89.5 89.6 89.1
12/06/2019 18:05:47 67.28 76.18 83.93 85.4 85.6 85.6 72.57 78.52 86.97 89.5 89.6 89.1
12/06/2019 18:05:48 77.04 76.4 83.16 85.4 85.6 85.6 78.41 77.88 86.97 89.5 89.6 89.1
12/06/2019 18:05:49 82.4 80.84 82.99 85.4 85.6 85.6 84.97 83.76 86.97 89.5 89.6 89.1
12/06/2019 18:05:50 84.44 83.89 83.89 85.4 85.6 85.6 87.31 86.49 86.97 89.5 89.6 89.1
12/06/2019 18:05:51 87.03 86.01 86.01 85.4 85.6 85.6 88.66 88.08 88.08 89.5 89.6 89.1
12/06/2019 18:05:52 88.61 88.33 88.33 85.5 85.6 85.6 89.59 89.73 89.73 89.5 89.6 89.1
12/06/2019 18:05:53 81.5 87.46 88.33 85.5 85.6 85.6 85.78 88.68 89.73 89.5 89.6 89.1
12/06/2019 18:05:54 78.63 84.59 88.33 85.5 85.6 85.6 85.22 87.2 89.73 89.5 89.6 89.1
12/06/2019 18:05:55 77.41 81.87 88.33 85.4 85.6 85.6 85.53 86.09 89.73 89.5 89.6 89.1
12/06/2019 18:05:56 76.9 79.58 88.33 85.4 85.6 85.6 85.96 86.24 89.73 89.5 89.6 89.1
12/06/2019 18:05:57 80.41 79.86 88.33 85.4 85.6 85.6 86.94 86.77 89.73 89.5 89.5 89.1
12/06/2019 18:05:58 81.41 80.97 88.33 85.4 85.6 85.6 87.49 87.31 89.73 89.5 89.5 89.1
12/06/2019 18:05:59 80.35 80.9 88.33 85.4 85.6 85.6 88.85 88.65 89.73 89.5 89.5 89.1
12/06/2019 18:06:00 81.77 81.65 88.33 85.4 85.6 85.6 88.46 88.66 89.73 89.5 89.5 89.1
12/06/2019 18:06:01 82.55 82.53 88.33 85.4 85.6 85.6 87.96 88.55 89.73 89.5 89.5 89.1
12/06/2019 18:06:02 78.87 82.04 88.33 85.4 85.6 85.6 86.57 88.24 89.73 89.5 89.5 89.1
12/06/2019 18:06:03 81.68 81.35 88.33 85.4 85.6 85.6 87.65 87.69 89.73 89.5 89.5 89.1
12/06/2019 18:06:04 81.46 81.54 88.33 85.4 85.6 85.6 90.75 90.3 90.3 89.5 89.5 89.1
12/06/2019 18:06:05 79.51 81.49 88.33 85.4 85.6 85.6 86.34 90.29 90.3 89.5 89.5 89.1
12/06/2019 18:06:06 83.38 82.79 88.33 85.4 85.6 85.6 87.79 88.23 90.3 89.5 89.5 89.1
12/06/2019 18:06:07 84.48 83.9 88.33 85.4 85.6 85.6 88.25 88.3 90.3 89.5 89.5 89.1
12/06/2019 18:06:08 85.92 85.15 88.33 85.4 85.6 85.6 90.04 89.52 90.3 89.5 89.5 89.1
12/06/2019 18:06:09 82.37 85.24 88.33 85.4 85.6 85.6 86.44 89.21 90.3 89.5 89.5 89.1
12/06/2019 18:06:10 77.3 83.31 88.33 85.4 85.6 85.6 85.87 87.52 90.3 89.5 89.5 89.1
12/06/2019 18:06:11 79.39 80.7 88.33 85.4 85.6 85.6 85.73 86.83 90.3 89.5 89.5 89.1
12/06/2019 18:06:12 77.22 79.7 88.33 85.4 85.6 85.6 85.89 86.35 90.3 89.5 89.4 89.1
12/06/2019 18:06:13 81.09 80.9 88.33 85.3 85.6 85.6 88.45 87.84 90.3 89.5 89.4 89.1
12/06/2019 18:06:14 80.53 80.96 88.33 85.3 85.6 85.6 87.01 87.86 90.3 89.4 89.4 89.1
12/06/2019 18:06:15 84.75 83.94 88.33 85.3 85.6 85.6 87.25 87.53 90.3 89.4 89.4 89.1
12/06/2019 18:06:16 83.96 84.21 88.33 85.3 85.6 85.6 88.11 88.18 90.3 89.4 89.4 89.1
12/06/2019 18:06:17 83.27 84.34 88.33 85.3 85.6 85.6 88.3 88.59 90.3 89.4 89.4 89.1
12/06/2019 18:06:18 78.63 83.54 88.33 85.3 85.6 85.6 86.61 88.14 90.3 89.4 89.4 89.1
12/06/2019 18:06:19 80.04 81.04 88.33 85.3 85.6 85.6 84.81 87.03 90.3 89.4 89.4 89.1
12/06/2019 18:06:20 81.3 81.14 88.33 85.3 85.6 85.6 86.17 86.28 90.3 89.4 89.4 89.1
12/06/2019 18:06:21 88.45 87.6 88.33 85.3 85.6 85.6 90.45 89.59 90.3 89.4 89.4 89.1
12/06/2019 18:06:22 87.33 87.59 87.6 85.3 85.6 85.6 92.71 92.39 92.39 89.4 89.4 89.1
12/06/2019 18:06:23 86.89 87.25 87.6 85.3 85.6 85.6 91.74 92.08 92.39 89.4 89.4 89.1
12/06/2019 18:06:24 89.98 89.38 89.38 85.4 85.6 85.6 96.73 95.84 95.84 89.5 89.4 89.1
12/06/2019 18:06:25 90.45 91.1 91.1 85.4 85.6 85.6 97.36 97.85 97.85 89.6 89.5 89.1
12/06/2019 18:06:26 89.43 89.96 91.1 85.4 85.6 85.6 95.8 96.46 97.85 89.6 89.5 89.1
12/06/2019 18:06:27 88.36 90.08 91.1 85.4 85.6 85.6 92.49 96.4 97.85 89.6 89.5 89.1
12/06/2019 18:06:28 85.17 89.33 91.1 85.4 85.6 85.6 89.05 94.62 97.85 89.6 89.5 89.1
12/06/2019 18:06:29 80.89 87.14 91.1 85.4 85.6 85.6 88.45 92.12 97.85 89.6 89.5 89.1
12/06/2019 18:06:30 85.28 85.44 91.1 85.4 85.6 85.6 90.02 90.47 97.85 89.6 89.5 89.1
12/06/2019 18:06:31 82.57 85.08 91.1 85.4 85.6 85.6 89.39 90.31 97.85 89.6 89.5 89.1
12/06/2019 18:06:32 80.14 83.71 91.1 85.4 85.6 85.6 85.99 89.77 97.85 89.6 89.5 89.1
12/06/2019 18:06:33 81.43 81.81 91.1 85.4 85.6 85.6 87.23 87.77 97.85 89.6 89.5 89.1
12/06/2019 18:06:34 81.91 82.18 91.1 85.4 85.6 85.6 87.56 87.7 97.85 89.6 89.5 89.1
12/06/2019 18:06:35 79.79 81.7 91.1 85.4 85.6 85.6 89.26 89.13 97.85 89.6 89.5 89.1
12/06/2019 18:06:36 81.47 81.43 91.1 85.4 85.6 85.6 86.14 88.26 97.85 89.6 89.5 89.1
12/06/2019 18:06:37 83.19 82.89 91.1 85.4 85.6 85.6 86.89 87.26 97.85 89.6 89.5 89.1
12/06/2019 18:06:38 84.27 83.92 91.1 85.4 85.6 85.6 89.71 89.09 97.85 89.6 89.5 89.1
12/06/2019 18:06:39 81.92 83.78 91.1 85.3 85.6 85.6 86.53 88.99 97.85 89.6 89.5 89.1
12/06/2019 18:06:40 78.41 82.41 91.1 85.3 85.6 85.6 86.73 87.45 97.85 89.5 89.5 89.1
12/06/2019 18:06:41 78.2 80.36 91.1 85.3 85.5 85.6 85.64 87.12 97.85 89.5 89.4 89.1
12/06/2019 18:06:42 78.24 79.61 91.1 85.2 85.5 85.6 85.22 86.33 97.85 89.5 89.4 89.1
12/06/2019 18:06:43 79.33 79.19 91.1 85.2 85.5 85.6 87.91 87.22 97.85 89.5 89.4 89.1
12/06/2019 18:06:44 80.57 80.32 91.1 85.2 85.5 85.6 86.52 87.04 97.85 89.5 89.4 89.1
12/06/2019 18:06:45 85.63 84.51 91.1 85.2 85.5 85.6 89.32 88.39 97.85 89.5 89.4 89.1
12/06/2019 18:06:46 83.53 85.23 91.1 85.2 85.5 85.6 87.04 88.47 97.85 89.5 89.4 89.1
12/06/2019 18:06:47 82.07 83.42 91.1 85.2 85.5 85.6 88.87 88.53 97.85 89.5 89.4 89.1
12/06/2019 18:06:48 79.65 82.66 91.1 85.2 85.5 85.6 88.83 88.94 97.85 89.5 89.4 89.1
12/06/2019 18:06:49 80.69 81.19 91.1 85.2 85.4 85.6 85.03 88.64 97.85 89.4 89.4 89.1
12/06/2019 18:06:50 82.71 82.46 91.1 85.2 85.4 85.6 87.32 87.43 97.85 89.4 89.4 89.1
12/06/2019 18:06:51 85.49 85.06 91.1 85.1 85.4 85.6 88.36 88.23 97.85 89.4 89.4 89.1
12/06/2019 18:06:52 86.46 86.44 91.1 85.1 85.4 85.6 90.69 90.04 97.85 89.4 89.4 89.1
12/06/2019 18:06:53 84.85 85.65 91.1 85.1 85.4 85.6 88.05 89.68 97.85 89.4 89.4 89.1
12/06/2019 18:06:54 83.97 85.24 91.1 85.1 85.4 85.6 87.08 88.66 97.85 89.4 89.4 89.1
12/06/2019 18:06:55 85.49 85.5 90.08 85.1 85.4 85.6 87.57 87.93 96.46 89.4 89.4 89.1
12/06/2019 18:06:56 83.71 84.98 90.08 85.1 85.4 85.6 86.78 87.69 96.4 89.4 89.4 89.1
12/06/2019 18:06:57 83.84 84.43 89.33 85.1 85.4 85.6 88.1 87.92 94.62 89.4 89.4 89.1
12/06/2019 18:06:58 84.84 84.82 87.14 85.1 85.4 85.6 87.02 87.74 92.12 89.4 89.3 89.1
12/06/2019 18:06:59 84.44 85.1 86.44 85.1 85.4 85.6 89.04 88.54 90.47 89.4 89.3 89.1
12/06/2019 18:07:00 85.34 85.26 86.44 85.1 85.4 85.6 90.35 89.85 90.31 89.4 89.4 89.1
12/06/2019 18:07:01 83.54 85.53 86.44 85.1 85.4 85.6 90.05 90.29 90.29 89.4 89.4 89.1
12/06/2019 18:07:02 83.35 84.13 86.44 85.1 85.4 85.6 87.01 89.89 90.29 89.4 89.3 89.1
12/06/2019 18:07:03 83.49 84.86 86.44 85.1 85.4 85.6 87.42 88.42 90.29 89.3 89.3 89.1
12/06/2019 18:07:04 87.43 86.87 86.87 85.1 85.4 85.6 90.38 89.85 90.29 89.3 89.3 89.1
12/06/2019 18:07:05 88.84 88.23 88.23 85.1 85.4 85.6 91.76 91.16 91.16 89.3 89.3 89.1
12/06/2019 18:07:06 86.18 88.2 88.23 85.1 85.4 85.6 88.42 91.08 91.16 89.3 89.3 89.1
12/06/2019 18:07:07 89.06 88.48 88.48 85.1 85.4 85.6 91.63 91.27 91.27 89.3 89.3 89.1
12/06/2019 18:07:08 88.25 88.54 88.54 85.1 85.4 85.6 89.81 91.17 91.27 89.3 89.3 89.1
12/06/2019 18:07:09 85.96 88.54 88.54 85.1 85.4 85.6 89.16 90.52 91.27 89.3 89.3 89.1
12/06/2019 18:07:10 86.61 87.05 88.54 85.1 85.4 85.6 88.59 89.67 91.27 89.3 89.3 89.1
12/06/2019 18:07:11 87 87.63 88.54 85.1 85.4 85.6 90.29 90.03 91.27 89.3 89.3 89.1
12/06/2019 18:07:12 86.01 87.08 88.54 85.1 85.4 85.6 88.71 89.96 91.27 89.3 89.3 89.1
12/06/2019 18:07:13 85.11 86.32 88.54 85.1 85.4 85.6 88.55 89.27 91.27 89.3 89.3 89.1
12/06/2019 18:07:14 82.98 85.39 88.54 85.1 85.4 85.6 86.43 88.63 91.27 89.3 89.3 89.1
12/06/2019 18:07:15 81.62 84.15 88.54 85.1 85.4 85.6 85.43 87.36 91.27 89.3 89.3 89.1
12/06/2019 18:07:16 85.76 84.9 88.54 85.1 85.4 85.6 87.06 87.12 91.27 89.3 89.3 89.1
12/06/2019 18:07:17 81.57 84.53 88.54 85.1 85.4 85.6 85.65 86.66 91.27 89.3 89.3 89.1
12/06/2019 18:07:18 80.15 82.66 88.54 85.1 85.4 85.6 87.06 86.73 91.27 89.3 89.3 89.1
12/06/2019 18:07:19 85.39 84.85 88.54 85.1 85.4 85.6 89.6 89.08 91.27 89.3 89.3 89.1
12/06/2019 18:07:20 85.55 85.47 88.54 85.1 85.4 85.6 90.98 90.38 91.27 89.3 89.3 89.1
12/06/2019 18:07:21 86.96 86.77 88.54 85.1 85.4 85.6 88.89 90.3 91.27 89.3 89.3 89.1
12/06/2019 18:07:22 87.65 87.36 88.54 85.1 85.4 85.6 90.4 90.21 91.27 89.3 89.3 89.1
12/06/2019 18:07:23 86.21 87.42 88.54 85.1 85.4 85.6 89.52 90.26 91.27 89.3 89.3 89.1
12/06/2019 18:07:24 85.42 86.62 88.54 85.1 85.4 85.6 88.76 89.78 91.27 89.3 89.3 89.1
12/06/2019 18:07:25 82.85 85.62 88.54 85.1 85.4 85.6 87.27 89.09 91.27 89.3 89.3 89.1
12/06/2019 18:07:26 87.07 86.27 88.54 85.2 85.4 85.6 88.78 88.59 91.27 89.3 89.3 89.1
12/06/2019 18:07:27 85.73 86.73 88.54 85.2 85.4 85.6 89.34 89.46 91.27 89.3 89.3 89.1
12/06/2019 18:07:28 84.73 85.83 88.54 85.2 85.4 85.6 88.15 88.82 91.27 89.3 89.3 89.1
12/06/2019 18:07:29 83.19 85.21 88.54 85.1 85.4 85.6 86.21 88.47 91.27 89.3 89.3 89.1
12/06/2019 18:07:30 81.5 84.72 88.54 85.1 85.4 85.6 85.85 87.41 91.27 89.3 89.3 89.1
12/06/2019 18:07:31 83.55 83.48 88.54 85.1 85.4 85.6 85.97 86.46 91.27 89.2 89.3 89.1
12/06/2019 18:07:32 83.73 84.16 88.54 85.1 85.4 85.6 86.93 86.91 91.27 89.2 89.3 89.1
12/06/2019 18:07:33 78.62 83.46 88.54 85.1 85.4 85.6 87.75 87.58 91.27 89.2 89.3 89.1
12/06/2019 18:07:34 83.03 82.86 88.54 85.1 85.4 85.6 88.77 88.33 91.27 89.2 89.3 89.1
12/06/2019 18:07:35 88.38 87.08 88.54 85.1 85.4 85.6 89.79 89.57 91.27 89.2 89.3 89.1
12/06/2019 18:07:36 87.67 87.35 88.54 85.1 85.4 85.6 89.12 89.15 91.27 89.2 89.3 89.1
12/06/2019 18:07:37 87.23 87.88 88.54 85.1 85.4 85.6 89.92 89.77 91.17 89.2 89.3 89.1
12/06/2019 18:07:38 85.03 86.98 88.54 85.1 85.4 85.6 88.08 89.56 90.52 89.2 89.3 89.1
12/06/2019 18:07:39 84.33 85.91 87.88 85.1 85.4 85.6 89.19 89.13 90.38 89.2 89.3 89.1
12/06/2019 18:07:40 82.86 84.95 87.88 85.1 85.4 85.6 86.8 88.97 90.38 89.2 89.3 89.1
12/06/2019 18:07:41 81.23 83.66 87.88 85.1 85.4 85.6 86.63 87.67 90.38 89.2 89.3 89.1
12/06/2019 18:07:42 81.74 82.48 87.88 85.1 85.4 85.6 86.45 87.43 90.38 89.2 89.3 89.1
12/06/2019 18:07:43 80.73 81.83 87.88 85.1 85.4 85.6 88.19 87.83 90.38 89.2 89.3 89.1
12/06/2019 18:07:44 78.3 80.99 87.88 85.1 85.4 85.6 85.92 87.78 90.38 89.2 89.3 89.1
12/06/2019 18:07:45 80.75 80.75 87.88 85.1 85.4 85.6 87.23 87.46 90.38 89.2 89.3 89.1
12/06/2019 18:07:46 79.26 80.28 87.88 85.1 85.4 85.6 86.53 86.78 90.38 89.2 89.3 89.1
12/06/2019 18:07:47 82.5 81.61 87.88 85.1 85.4 85.6 90 89.18 90.38 89.2 89.3 89.1
12/06/2019 18:07:48 81.55 81.96 87.88 85.1 85.4 85.6 88.56 89.36 90.38 89.2 89.3 89.1
12/06/2019 18:07:49 79.47 81.47 87.88 85 85.4 85.6 86.73 88.61 90.38 89.2 89.3 89.1
12/06/2019 18:07:50 77.21 80.1 87.88 85 85.4 85.6 85.1 87.38 90.3 89.2 89.3 89.1
12/06/2019 18:07:51 81.44 80.48 87.88 85 85.4 85.6 86.09 86.37 90.26 89.1 89.3 89.1
12/06/2019 18:07:52 81.82 81.65 87.88 85 85.4 85.6 91.3 90.08 90.26 89.2 89.3 89.2
12/06/2019 18:07:53 81.09 81.6 87.88 85 85.4 85.6 85.38 89.88 90.08 89.1 89.3 89.1
12/06/2019 18:07:54 82.87 82.84 87.88 85 85.4 85.6 87.6 88.02 90.08 89.1 89.2 89.1
12/06/2019 18:07:55 85.54 84.65 87.88 85 85.3 85.6 89.51 88.92 90.08 89.1 89.2 89.1
12/06/2019 18:07:56 82.88 84.81 87.88 85 85.3 85.6 87.5 89.08 90.08 89.1 89.2 89.1
12/06/2019 18:07:57 82.61 83.78 87.88 85 85.3 85.6 86.47 87.95 90.08 89.1 89.2 89.1
12/06/2019 18:07:58 84.85 84.39 87.88 85 85.3 85.6 88.08 87.87 90.08 89.1 89.2 89.2
12/06/2019 18:07:59 82.92 84.33 87.88 85 85.3 85.6 87.08 87.81 90.08 89.1 89.2 89.2
12/06/2019 18:08:00 81.84 83.51 87.88 84.9 85.3 85.6 86.07 87.31 90.08 89 89.2 89.2
12/06/2019 18:08:01 83.1 82.99 87.88 84.9 85.3 85.6 87.35 87.26 90.08 89 89.2 89.2
12/06/2019 18:08:02 85.59 84.92 87.88 84.9 85.3 85.6 89.74 88.94 90.08 89 89.2 89.2
12/06/2019 18:08:03 86.82 86.57 87.88 84.9 85.3 85.6 88.64 89.45 90.08 89 89.2 89.1
12/06/2019 18:08:04 81.51 85.73 87.88 84.9 85.3 85.6 88.75 88.89 90.08 89 89.2 89.2
12/06/2019 18:08:05 80.36 83.75 87.88 84.9 85.3 85.6 88.44 89.13 90.08 89 89.2 89.2
12/06/2019 18:08:06 86.27 85.26 87.88 84.9 85.3 85.6 89.08 89.42 90.08 89 89.2 89.2
12/06/2019 18:08:07 88.73 87.98 87.98 84.9 85.4 85.6 89.61 89.51 90.08 89 89.2 89.2
12/06/2019 18:08:08 85.39 87.75 87.98 84.9 85.4 85.6 87.59 89.38 90.08 89 89.2 89.2
12/06/2019 18:08:09 83.85 86.42 87.98 84.9 85.4 85.6 89 89.02 90.08 89 89.2 89.2
12/06/2019 18:08:10 84.79 85.52 87.98 84.9 85.4 85.6 88.78 89.43 90.08 88.9 89.2 89.2
12/06/2019 18:08:11 87.42 86.78 87.98 84.9 85.4 85.6 89.14 89.36 90.08 88.9 89.2 89.2
12/06/2019 18:08:12 83.03 86.56 87.98 84.9 85.4 85.6 85.8 88.91 90.08 88.9 89.2 89.2
12/06/2019 18:08:13 84.08 84.87 87.98 84.9 85.3 85.6 87.3 87.52 90.08 88.9 89.2 89.2
12/06/2019 18:08:14 84.97 85.27 87.98 84.9 85.3 85.6 87.98 88.09 90.08 88.9 89.2 89.2
12/06/2019 18:08:15 83.2 84.62 87.98 84.9 85.3 85.6 86.6 87.75 90.08 88.9 89.2 89.2
12/06/2019 18:08:16 83.02 83.82 87.98 84.9 85.3 85.6 88.45 88.31 90.08 88.9 89.2 89.2
12/06/2019 18:08:17 85.39 84.78 87.98 84.9 85.3 85.6 89.52 89.11 90.08 88.9 89.2 89.2
12/06/2019 18:08:18 86.95 86.81 87.98 84.9 85.3 85.6 91.58 91.15 91.15 88.9 89.2 89.2
12/06/2019 18:08:19 84.55 86.19 87.98 84.9 85.3 85.6 89.81 90.98 91.15 88.9 89.2 89.2
12/06/2019 18:08:20 84.38 85.58 87.98 84.8 85.3 85.6 88.38 89.99 91.15 88.9 89.2 89.2
12/06/2019 18:08:21 83.71 84.46 87.98 84.8 85.3 85.6 88.45 88.99 91.15 88.9 89.2 89.2
12/06/2019 18:08:22 85.71 85.34 87.98 84.8 85.3 85.6 89.73 89.62 91.15 88.9 89.2 89.2
12/06/2019 18:08:23 88.76 87.8 87.98 84.8 85.3 85.6 90.63 90.88 91.15 88.9 89.2 89.2
12/06/2019 18:08:24 86.77 87.53 87.98 84.8 85.3 85.6 89.14 90.01 91.15 88.9 89.2 89.2
12/06/2019 18:08:25 92.61 92.05 92.05 84.9 85.4 85.6 99.24 98.46 98.46 89 89.3 89.2
12/06/2019 18:08:26 89.31 91.3 92.05 84.9 85.4 85.6 90.74 97.32 98.46 89 89.3 89.2
12/06/2019 18:08:27 82.27 89.75 92.05 84.8 85.4 85.6 86.7 94.3 98.46 89 89.3 89.2
12/06/2019 18:08:28 89.09 88.63 92.05 84.9 85.4 85.6 90.44 91.18 98.46 89 89.3 89.2
12/06/2019 18:08:29 89.87 90.04 92.05 84.9 85.4 85.6 92.02 92.33 98.46 89 89.3 89.2
12/06/2019 18:08:30 84.55 89.09 92.05 84.9 85.4 85.6 87.85 91.34 98.46 89 89.3 89.2
12/06/2019 18:08:31 83.6 86.88 92.05 84.9 85.4 85.6 86.89 89.59 98.46 89 89.3 89.2
12/06/2019 18:08:32 82.26 85.31 92.05 84.9 85.4 85.6 86.07 88.04 98.46 88.9 89.2 89.2
12/06/2019 18:08:33 79.84 83.46 92.05 84.8 85.4 85.6 83.78 86.87 98.46 88.9 89.2 89.2
12/06/2019 18:08:34 83.29 82.82 92.05 84.8 85.4 85.6 86.24 86.05 98.46 88.9 89.2 89.2
12/06/2019 18:08:35 78 82.67 92.05 84.8 85.3 85.6 83.74 85.92 98.46 88.9 89.2 89.2
12/06/2019 18:08:36 81.36 81.2 92.05 84.8 85.3 85.6 87.59 86.86 98.46 88.9 89.2 89.2
12/06/2019 18:08:37 86.36 85.08 92.05 84.8 85.3 85.6 89.59 88.81 98.46 88.9 89.2 89.2
12/06/2019 18:08:38 85.79 85.69 92.05 84.8 85.3 85.6 88.9 89.57 98.46 88.9 89.2 89.2
12/06/2019 18:08:39 87.1 87 92.05 84.8 85.3 85.6 89.56 89.48 98.46 88.9 89.2 89.2
12/06/2019 18:08:40 85.78 87.15 92.05 84.8 85.3 85.6 89.32 90.02 98.46 88.9 89.2 89.2
12/06/2019 18:08:41 88.04 87.58 92.05 84.8 85.3 85.6 91.45 91 98.46 88.9 89.2 89.2
12/06/2019 18:08:42 84.18 87.15 92.05 84.8 85.3 85.6 87.36 90.32 98.46 88.9 89.2 89.2
12/06/2019 18:08:43 87.68 87.18 92.05 84.9 85.3 85.6 89.48 89.34 98.46 88.9 89.2 89.2
12/06/2019 18:08:44 89.32 88.81 92.05 84.9 85.3 85.6 90.94 90.62 98.46 88.9 89.2 89.2
12/06/2019 18:08:45 84.41 88.55 92.05 84.9 85.3 85.6 88.19 90.46 98.46 88.9 89.2 89.2
12/06/2019 18:08:46 82.21 86.56 92.05 84.9 85.3 85.6 86.84 89.52 98.46 88.9 89.2 89.2
12/06/2019 18:08:47 84.62 85.11 92.05 84.9 85.3 85.6 86.28 87.62 98.46 88.9 89.2 89.2
12/06/2019 18:08:48 99.37 98.81 98.81 85.3 85.5 85.6 97.31 96.82 98.46 89 89.2 89.2
12/06/2019 18:08:49 85.24 98.68 98.81 85.3 85.4 85.6 86.93 96.72 98.46 89 89.2 89.2
12/06/2019 18:08:50 83.94 94.7 98.81 85.3 85.4 85.6 88 93.15 98.46 89 89.2 89.2
12/06/2019 18:08:51 83.64 91.04 98.81 85.3 85.4 85.6 89.01 90.75 98.46 89 89.2 89.2
12/06/2019 18:08:52 94.59 94.1 98.81 85.4 85.5 85.6 94.18 93.66 98.46 89 89.2 89.2
12/06/2019 18:08:53 87.59 92.86 98.81 85.4 85.5 85.6 89.8 92.85 98.46 89 89.2 89.2
12/06/2019 18:08:54 86.79 90.42 98.81 85.4 85.5 85.7 88.25 91.07 98.46 89 89.2 89.2
12/06/2019 18:08:55 88.65 89.28 98.81 85.4 85.5 85.7 91.21 91.2 97.32 89 89.2 89.2
12/06/2019 18:08:56 86.74 88.35 98.81 85.4 85.5 85.7 89.31 90.45 96.82 89 89.2 89.2
12/06/2019 18:08:57 82.39 87.38 98.81 85.4 85.5 85.7 86.85 89.85 96.82 89 89.2 89.2
12/06/2019 18:08:58 86.09 85.94 98.81 85.4 85.5 85.7 88.61 88.53 96.82 89 89.2 89.2
12/06/2019 18:08:59 86.88 87.06 98.81 85.4 85.5 85.7 90.95 90.72 96.82 89 89.2 89.2
12/06/2019 18:09:00 85.53 86.61 98.81 85.4 85.5 85.7 88.6 90.12 96.82 89 89.2 89.2
12/06/2019 18:09:01 83.9 86.12 98.81 85.4 85.5 85.7 87.46 89.36 96.82 89 89.2 89.2
12/06/2019 18:09:02 80.67 84.59 98.81 85.4 85.5 85.7 84.28 88.24 96.82 89 89.2 89.2
12/06/2019 18:09:03 80.17 82.56 98.81 85.3 85.5 85.7 83.4 86.16 96.82 89 89.2 89.2
12/06/2019 18:09:04 81.54 81.82 98.81 85.3 85.5 85.7 84.02 84.81 96.82 88.9 89.2 89.2
12/06/2019 18:09:05 86.9 85.59 98.81 85.3 85.5 85.7 89.25 87.97 96.82 88.9 89.2 89.2
12/06/2019 18:09:06 83.69 85.3 98.81 85.3 85.5 85.7 88.95 88.73 96.82 88.9 89.2 89.2
12/06/2019 18:09:07 87.01 86.78 98.81 85.4 85.5 85.7 90.12 89.93 96.82 88.9 89.2 89.2
12/06/2019 18:09:08 86.48 86.66 98.81 85.3 85.5 85.7 89.3 89.87 96.82 88.9 89.2 89.2
12/06/2019 18:09:09 85.6 86.91 98.81 85.4 85.5 85.7 88.28 89.42 96.82 88.9 89.2 89.2
12/06/2019 18:09:10 87.68 87.56 98.81 85.4 85.4 85.7 91.26 91.07 96.82 89 89.2 89.2
12/06/2019 18:09:11 86.46 87.09 98.81 85.4 85.4 85.7 90.16 90.92 96.82 89 89.2 89.2
12/06/2019 18:09:12 84.16 86.93 98.81 85.4 85.3 85.7 87.79 90.34 96.82 88.9 89.2 89.2
12/06/2019 18:09:13 87.04 86.39 98.81 85.4 85.3 85.7 88.97 89.05 96.82 89 89.2 89.2
12/06/2019 18:09:14 89.4 88.87 98.81 85.4 85.3 85.7 91.58 91.2 96.82 89 89.2 89.2
12/06/2019 18:09:15 86.29 88.76 98.81 85.4 85.3 85.7 89.2 91.19 96.82 89 89.2 89.2
12/06/2019 18:09:16 86.29 87.57 98.81 85.4 85.3 85.7 88.81 90.06 96.82 89 89.2 89.2
12/06/2019 18:09:17 84.64 87.08 98.81 85.4 85.3 85.7 86.3 89.39 96.82 88.9 89.2 89.2
12/06/2019 18:09:18 81.86 85.35 98.68 85.4 85.3 85.7 85.74 87.46 96.72 88.9 89.2 89.2
12/06/2019 18:09:19 83.28 83.82 94.7 85.4 85.3 85.7 86.72 86.83 93.66 88.9 89.1 89.2
12/06/2019 18:09:20 85.48 85.04 94.1 85.3 85.3 85.7 89.46 88.76 93.66 88.9 89.1 89.2
12/06/2019 18:09:21 87.53 87.09 94.1 85.4 85.3 85.7 90.71 90.25 93.66 88.9 89.1 89.2
12/06/2019 18:09:22 88.13 88.2 92.86 85.4 85.3 85.7 89.79 90.22 92.85 88.9 89.1 89.2
12/06/2019 18:09:23 88.22 88.8 90.42 85.4 85.3 85.7 90.06 90.22 91.2 88.9 89.1 89.2
12/06/2019 18:09:24 91.17 90.18 90.18 85.4 85.3 85.7 92.35 91.72 91.72 88.9 89.1 89.2
12/06/2019 18:09:25 89.09 90.47 90.47 85.4 85.3 85.7 91 91.76 91.76 88.9 89.2 89.2
12/06/2019 18:09:26 88.95 89.23 90.47 85.4 85.4 85.7 90.26 90.95 91.76 88.9 89.2 89.2
12/06/2019 18:09:27 86.27 89.07 90.47 85.4 85.4 85.7 89.71 90.55 91.76 88.9 89.2 89.2
12/06/2019 18:09:28 86.17 87.62 90.47 85.4 85.4 85.7 89.14 90.37 91.76 88.9 89.2 89.2
12/06/2019 18:09:29 80.44 86.57 90.47 85.4 85.4 85.7 85.14 89.43 91.76 88.9 89.1 89.2
12/06/2019 18:09:30 81.73 83.8 90.47 85.4 85.4 85.7 87.6 87.72 91.76 88.9 89.1 89.2
12/06/2019 18:09:31 80.88 82.65 90.47 85.4 85.4 85.7 88.7 88.71 91.76 88.9 89.1 89.2
12/06/2019 18:09:32 81.66 82.13 90.47 85.4 85.4 85.7 86.96 88.34 91.76 88.9 89.1 89.2
12/06/2019 18:09:33 82.29 82.53 90.47 85.4 85.4 85.7 87.56 87.76 91.76 88.9 89.1 89.2
12/06/2019 18:09:34 81.67 81.83 90.47 85.4 85.4 85.7 86.37 87.51 91.76 88.9 89.1 89.2
12/06/2019 18:09:35 83.09 82.75 90.47 85.4 85.3 85.7 91.22 89.97 91.76 88.9 89.1 89.2
12/06/2019 18:09:36 81.39 82.47 90.47 85.4 85.3 85.7 86.52 89.67 91.76 88.9 89.1 89.2
12/06/2019 18:09:37 80.6 81.83 90.47 85.4 85.3 85.7 85.77 87.95 91.76 88.9 89.1 89.2
12/06/2019 18:09:38 86.4 86.09 90.47 85.4 85.3 85.7 90.09 89.39 91.76 88.9 89.1 89.2
12/06/2019 18:09:39 85.16 86.22 90.47 85.4 85.3 85.7 86.6 89.42 91.76 88.9 89.1 89.2
12/06/2019 18:09:40 84.76 85.61 90.47 85.4 85.3 85.7 85.42 87.91 91.76 88.9 89.1 89.2
12/06/2019 18:09:41 84.21 85.31 90.47 85.4 85.3 85.7 84.12 86.57 91.76 88.9 89.1 89.2
12/06/2019 18:09:42 81.54 84.57 90.47 85.4 85.3 85.7 81.15 85.16 91.76 88.9 89.1 89.2
12/06/2019 18:09:43 80.21 82.82 90.47 85.4 85.3 85.7 81.37 83 91.76 88.9 89.1 89.2
12/06/2019 18:09:44 80.6 82.15 90.47 85.3 85.3 85.7 80.62 82.34 91.76 88.8 89.1 89.2
12/06/2019 18:09:45 79.83 81.9 90.47 85.3 85.3 85.7 81.35 82.48 91.76 88.8 89.1 89.2
12/06/2019 18:09:46 68.23 79.57 90.47 85.3 85.3 85.7 72.76 80.7 91.76 88.8 89.1 89.2
12/06/2019 18:09:47 68.87 75.82 90.47 85.3 85.3 85.7 73.48 77.45 91.76 88.8 89.1 89.2
12/06/2019 18:09:48 66.15 72.9 90.47 85.3 85.3 85.7 71.93 75.52 91.76 88.8 89.1 89.2
12/06/2019 18:09:49 77.64 77.13 90.47 85.3 85.3 85.7 78.85 78.4 91.76 88.8 89.1 89.2
12/06/2019 18:09:50 66.04 74.71 90.47 85.3 85.3 85.7 71.63 76.53 91.76 88.8 89.1 89.2
12/06/2019 18:09:51 69.73 71.37 90.47 85.2 85.3 85.7 73.79 74.21 91.76 88.7 89.1 89.2
12/06/2019 18:09:52 71 71.04 90.47 85.2 85.3 85.7 74.89 74.71 91.76 88.7 89.1 89.2
12/06/2019 18:09:53 76.73 75.64 90.47 85.2 85.3 85.7 78.14 77.4 91.76 88.7 89.1 89.2
12/06/2019 18:09:54 72.04 75.57 90.47 85.2 85.3 85.7 75.68 77.39 91.76 88.7 89.1 89.2
12/06/2019 18:09:55 77.03 76.16 89.23 85.2 85.3 85.7 86.08 84.27 90.95 88.7 89.1 89.2
12/06/2019 18:09:56 81.78 80.34 89.07 85.1 85.3 85.7 85.74 85.59 90.55 88.6 89.1 89.2
12/06/2019 18:09:57 83.47 82.48 87.62 85.1 85.4 85.7 85.93 86 90.37 88.6 89.1 89.2
12/06/2019 18:09:58 81.43 82.29 86.57 85.1 85.4 85.7 83.63 85.35 89.97 88.6 89.1 89.2
12/06/2019 18:09:59 82.7 82.64 86.22 85.1 85.4 85.7 87.57 86.95 89.97 88.6 89.1 89.2
12/06/2019 18:10:00 83.29 83.81 86.22 85.1 85.4 85.7 87.44 87.96 89.97 88.6 89.1 89.2
12/06/2019 18:10:01 78.31 82.69 86.22 85.1 85.4 85.7 83.15 86.93 89.97 88.6 89.1 89.2
12/06/2019 18:10:02 80.22 81.22 86.22 85.1 85.4 85.7 84.75 85.54 89.97 88.6 89.1 89.2
12/06/2019 18:10:03 80.52 81.03 86.22 85 85.4 85.7 87.43 86.88 89.97 88.6 89.1 89.2
12/06/2019 18:10:04 78.01 79.96 86.22 85 85.4 85.7 87.57 87.15 89.97 88.5 89.1 89.2
12/06/2019 18:10:05 81.72 81.18 86.22 85 85.4 85.7 89.08 89.03 89.67 88.5 89.1 89.2
12/06/2019 18:10:06 78.78 81.18 86.22 85 85.4 85.7 87.19 89.95 89.95 88.5 89.1 89.2
12/06/2019 18:10:07 80.15 80.93 86.22 85 85.4 85.7 85.44 87.94 89.95 88.5 89.1 89.2
12/06/2019 18:10:08 76.49 79.48 86.22 85 85.4 85.7 86.7 87.36 89.95 88.5 89.1 89.2
12/06/2019 18:10:09 80.54 79.75 85.61 85 85.4 85.7 85.16 85.99 89.95 88.5 89.1 89.2
12/06/2019 18:10:10 77.96 79.82 85.31 84.9 85.3 85.7 85 85.38 89.95 88.5 89.1 89.2
12/06/2019 18:10:11 83.9 83.47 84.57 84.9 85.3 85.7 89.07 88.59 89.95 88.5 89.1 89.2
12/06/2019 18:10:12 87.17 86.26 86.26 84.9 85.4 85.7 91.82 91.1 91.1 88.5 89.2 89.2
12/06/2019 18:10:13 84.41 86.15 86.26 84.9 85.4 85.7 87.34 90.88 91.1 88.5 89.2 89.2
12/06/2019 18:10:14 88.61 88.03 88.03 84.9 85.4 85.7 92.47 92.24 92.24 88.5 89.2 89.2
12/06/2019 18:10:15 90.73 89.97 89.97 85 85.4 85.7 94.32 93.97 93.97 88.5 89.2 89.2
12/06/2019 18:10:16 88.67 90.24 90.24 85 85.4 85.7 92.34 93.49 93.97 88.6 89.2 89.2
12/06/2019 18:10:17 88.81 90.21 90.24 85 85.4 85.7 94.19 95.01 95.01 88.6 89.2 89.2
12/06/2019 18:10:18 81.53 88.28 90.24 85 85.4 85.7 85.62 92.91 95.01 88.6 89.2 89.2
12/06/2019 18:10:19 80.81 85.39 90.24 85 85.4 85.7 85.71 89.91 95.01 88.6 89.2 89.2
12/06/2019 18:10:20 85.18 85.04 90.24 85 85.4 85.7 88.48 88.61 95.01 88.6 89.2 89.2
12/06/2019 18:10:21 84.91 85.86 90.24 85 85.4 85.7 90.5 89.98 95.01 88.6 89.2 89.2
12/06/2019 18:10:22 81.3 84.58 90.24 85 85.4 85.6 86.5 89.71 95.01 88.7 89.2 89.2
12/06/2019 18:10:23 84.82 84.9 90.24 85 85.4 85.6 87.39 88.05 95.01 88.7 89.2 89.2
12/06/2019 18:10:24 90.16 89.14 90.24 85.1 85.4 85.6 92.78 91.56 95.01 88.7 89.2 89.2
12/06/2019 18:10:25 90.26 90.45 90.45 85.1 85.4 85.6 95.68 95.18 95.18 88.7 89.2 89.2
12/06/2019 18:10:26 88.59 90.06 90.45 85.2 85.4 85.6 90.1 94.89 95.18 88.8 89.2 89.2
12/06/2019 18:10:27 83.47 89.03 90.45 85.2 85.4 85.6 86.76 92.39 95.18 88.8 89.2 89.2
12/06/2019 18:10:28 81.09 86.35 90.45 85.2 85.4 85.6 83.61 89.78 95.18 88.8 89.2 89.2
12/06/2019 18:10:29 89.18 87.9 90.45 85.2 85.4 85.6 93.08 91.57 95.18 88.8 89.2 89.2
12/06/2019 18:10:30 90.11 89.98 90.45 85.2 85.4 85.6 93.5 93.31 95.18 88.8 89.2 89.2
12/06/2019 18:10:31 82.85 89.22 90.45 85.2 85.4 85.6 86.9 92.64 95.18 88.8 89.2 89.2
12/06/2019 18:10:32 87.7 87.55 90.45 85.3 85.4 85.6 90.66 90.49 95.18 88.8 89.2 89.2
12/06/2019 18:10:33 90.95 90 90.45 85.3 85.4 85.6 91.82 91.48 95.18 88.9 89.2 89.2
12/06/2019 18:10:34 89.63 90.7 90.7 85.3 85.4 85.6 94.13 93.84 95.18 88.9 89.3 89.2
12/06/2019 18:10:35 84.28 89.44 90.7 85.3 85.4 85.6 87.77 93.05 95.18 88.9 89.3 89.2
12/06/2019 18:10:36 85.09 86.86 90.7 85.4 85.4 85.6 87.7 90.46 95.18 88.9 89.3 89.2
12/06/2019 18:10:37 86.05 87.41 90.7 85.4 85.4 85.6 88.84 90.25 95.18 88.9 89.3 89.2
12/06/2019 18:10:38 90.7 89.64 90.7 85.4 85.5 85.7 92.91 92.08 95.18 89 89.3 89.2
12/06/2019 18:10:39 89.43 90.12 90.7 85.5 85.5 85.7 92.38 92.51 95.18 89 89.3 89.2
12/06/2019 18:10:40 84.15 89.36 90.7 85.5 85.5 85.7 88.62 92.31 95.18 89 89.3 89.2
12/06/2019 18:10:41 83.51 86.63 90.7 85.5 85.5 85.7 85.33 90.05 95.18 89 89.3 89.2
12/06/2019 18:10:42 85.38 85.73 90.7 85.5 85.5 85.7 86.71 87.76 95.18 89 89.3 89.2
12/06/2019 18:10:43 82.74 85.34 90.7 85.5 85.5 85.7 85.43 87.22 95.18 89 89.3 89.2
12/06/2019 18:10:44 81.18 83.56 90.7 85.5 85.5 85.7 83.68 85.9 95.18 89 89.3 89.2
12/06/2019 18:10:45 79.2 82.11 90.7 85.5 85.5 85.7 82.69 84.59 95.18 89 89.3 89.2
12/06/2019 18:10:46 83.21 82.53 90.7 85.5 85.5 85.7 92.56 91.37 95.18 89.1 89.3 89.2
12/06/2019 18:10:47 88.79 88.15 90.7 85.5 85.5 85.7 94.28 94.12 95.18 89.1 89.3 89.2
12/06/2019 18:10:48 91.7 90.5 90.7 85.6 85.5 85.7 97.1 96.34 96.34 89.2 89.3 89.2
12/06/2019 18:10:49 89.92 90.46 90.7 85.6 85.5 85.7 92.03 95.94 96.34 89.2 89.3 89.2
12/06/2019 18:10:50 87.47 90.17 90.7 85.6 85.5 85.7 89.48 93.94 96.34 89.2 89.3 89.2
12/06/2019 18:10:51 90.78 90.58 90.7 85.7 85.5 85.7 91.38 91.87 96.34 89.2 89.3 89.2
12/06/2019 18:10:52 94.28 93.43 93.43 85.7 85.6 85.7 94.24 93.64 96.34 89.3 89.4 89.2
12/06/2019 18:10:53 92.74 93.68 93.68 85.8 85.6 85.7 92.99 93.87 96.34 89.3 89.4 89.2
12/06/2019 18:10:54 87.93 92.79 93.68 85.8 85.6 85.7 89.39 93.04 96.34 89.3 89.4 89.2
12/06/2019 18:10:55 83.8 90.34 93.68 85.8 85.6 85.7 92.68 92.38 96.34 89.3 89.4 89.2
12/06/2019 18:10:56 87.69 88.05 93.68 85.9 85.6 85.7 92.88 93.14 96.34 89.4 89.4 89.2
12/06/2019 18:10:57 89.32 88.95 93.68 85.9 85.6 85.7 93.32 93.73 96.34 89.4 89.4 89.2
12/06/2019 18:10:58 88.52 89.51 93.68 85.9 85.6 85.7 93.28 93.7 96.34 89.4 89.4 89.2
12/06/2019 18:10:59 88.31 88.59 93.68 85.9 85.6 85.7 92.46 93.08 96.34 89.4 89.4 89.2
12/06/2019 18:11:00 88.74 89.1 93.68 86 85.6 85.7 90.92 92.77 96.34 89.4 89.4 89.2
12/06/2019 18:11:01 87.08 88.51 93.68 86 85.6 85.7 87.69 91.49 96.34 89.4 89.4 89.2
12/06/2019 18:11:02 87.08 87.87 93.68 86 85.6 85.7 88.05 89.57 96.34 89.4 89.4 89.2
12/06/2019 18:11:03 83.57 87.49 93.68 86 85.6 85.7 88.25 89.17 96.34 89.4 89.4 89.2
12/06/2019 18:11:04 83.98 85.59 93.68 86 85.6 85.7 87.7 88.77 96.34 89.4 89.4 89.2
12/06/2019 18:11:05 91.44 90.11 93.68 86 85.6 85.7 93.08 91.93 96.34 89.5 89.4 89.2
12/06/2019 18:11:06 87.49 89.73 93.68 86 85.6 85.7 91.94 92.67 96.34 89.5 89.4 89.2
12/06/2019 18:11:07 94.77 93.54 93.68 86.1 85.7 85.7 94.77 94.06 96.34 89.5 89.4 89.2
12/06/2019 18:11:08 89.55 93.53 93.68 86.2 85.7 85.7 90.69 94.03 96.34 89.5 89.4 89.2
12/06/2019 18:11:09 87.85 91.54 93.68 86.2 85.7 85.7 90.55 92.28 96.34 89.5 89.4 89.2
12/06/2019 18:11:10 89.47 90.28 93.68 86.2 85.7 85.7 91.36 91.77 96.34 89.5 89.4 89.2
12/06/2019 18:11:11 90.21 90.01 93.68 86.2 85.7 85.7 93.63 93.26 96.34 89.6 89.4 89.2
12/06/2019 18:11:12 88.51 90.11 93.68 86.3 85.7 85.7 91.8 93.45 96.34 89.6 89.4 89.2
12/06/2019 18:11:13 87.32 89.03 93.68 86.3 85.7 85.7 89.91 92.22 96.34 89.6 89.4 89.2
12/06/2019 18:11:14 89.35 89.47 93.68 86.3 85.7 85.7 92.27 92.4 96.34 89.6 89.5 89.2
12/06/2019 18:11:15 88.54 88.88 93.68 86.3 85.7 85.7 90.98 91.72 96.34 89.6 89.5 89.2
12/06/2019 18:11:16 92.45 91.42 93.68 86.4 85.8 85.7 93.53 92.93 96.34 89.7 89.5 89.2
12/06/2019 18:11:17 87.08 91.09 93.68 86.4 85.8 85.7 90.16 92.57 96.34 89.7 89.5 89.2
12/06/2019 18:11:18 83.56 89.02 93.68 86.4 85.8 85.7 89.13 91.27 95.94 89.7 89.5 89.2
12/06/2019 18:11:19 83.35 86.58 93.68 86.4 85.8 85.7 87.95 90.16 94.06 89.7 89.5 89.2
12/06/2019 18:11:20 84.93 85.26 93.68 86.4 85.8 85.7 88.64 88.8 94.06 89.7 89.5 89.2
12/06/2019 18:11:21 83.51 84.95 93.68 86.4 85.8 85.7 87.57 88.93 94.06 89.7 89.5 89.2
12/06/2019 18:11:22 88.36 87.72 93.68 86.4 85.8 85.7 89.94 89.71 94.06 89.7 89.5 89.2
12/06/2019 18:11:23 85.97 88.06 93.54 86.4 85.8 85.7 89.58 90.16 94.06 89.6 89.5 89.2
12/06/2019 18:11:24 90.46 90.02 93.54 86.4 85.8 85.7 91.4 91.2 94.06 89.6 89.5 89.2
12/06/2019 18:11:25 92.52 91.99 93.54 86.4 85.8 85.7 92.84 92.51 94.06 89.5 89.5 89.2
12/06/2019 18:11:26 88 91.41 93.54 86.4 85.8 85.7 89.88 92.09 94.06 89.5 89.5 89.2
12/06/2019 18:11:27 89.47 89.95 93.54 86.4 85.8 85.7 93.06 92.46 94.06 89.5 89.5 89.2
12/06/2019 18:11:28 88.89 89.32 93.54 86.4 85.8 85.7 92.33 92.65 94.06 89.5 89.5 89.2
12/06/2019 18:11:29 91.74 91.38 93.54 86.5 85.8 85.7 92.96 93.04 94.06 89.5 89.5 89.2
12/06/2019 18:11:30 89.39 91.28 93.54 86.5 85.8 85.7 92.3 92.98 94.06 89.5 89.5 89.2
12/06/2019 18:11:31 88.29 90.18 93.54 86.5 85.9 85.7 93.48 93.57 94.06 89.6 89.5 89.2
12/06/2019 18:11:32 84.98 89.27 93.54 86.5 85.9 85.7 89.06 93.53 94.06 89.6 89.5 89.2
12/06/2019 18:11:33 89.45 88.91 93.54 86.5 85.9 85.7 91.72 91.67 94.06 89.6 89.5 89.2
12/06/2019 18:11:34 89.62 89.65 93.54 86.6 85.9 85.7 91.81 91.91 94.06 89.6 89.5 89.2
12/06/2019 18:11:35 87.67 89.52 93.54 86.6 85.9 85.7 90.36 91.75 94.06 89.6 89.5 89.2
12/06/2019 18:11:36 87.17 88.21 93.54 86.6 85.9 85.7 90.31 90.79 94.06 89.6 89.5 89.2
12/06/2019 18:11:37 84.66 87.52 93.53 86.6 85.9 85.8 91.23 91.26 94.03 89.6 89.5 89.2
12/06/2019 18:11:38 81.68 85.9 91.99 86.6 85.9 85.8 87.06 90.97 93.57 89.6 89.5 89.2
12/06/2019 18:11:39 84.48 84.33 91.99 86.6 85.9 85.8 90.34 89.88 93.57 89.6 89.5 89.3
12/06/2019 18:11:40 88.5 87.22 91.99 86.6 85.9 85.8 93.39 92.27 93.57 89.7 89.5 89.3
12/06/2019 18:11:41 87.03 87.16 91.99 86.6 85.9 85.8 92.41 92.49 93.57 89.7 89.5 89.3
12/06/2019 18:11:42 87.03 87.2 91.99 86.6 85.9 85.8 91.18 92.46 93.57 89.7 89.5 89.3
12/06/2019 18:11:43 88.95 88.74 91.99 86.7 85.9 85.8 93.02 92.61 93.57 89.7 89.5 89.3
12/06/2019 18:11:44 90.85 90.23 91.99 86.7 85.9 85.8 93.73 93.51 93.57 89.7 89.6 89.3
12/06/2019 18:11:45 89.84 90.77 91.99 86.7 85.9 85.8 94.07 94.1 94.1 89.8 89.6 89.3
12/06/2019 18:11:46 87.14 89.72 91.99 86.7 85.9 85.8 92.02 93.65 94.1 89.8 89.6 89.3
12/06/2019 18:11:47 91.87 91.29 91.99 86.8 85.9 85.8 94.48 94.15 94.15 89.8 89.6 89.3
12/06/2019 18:11:48 90.52 91.75 91.99 86.8 85.9 85.8 92.7 94.09 94.15 89.8 89.6 89.3
12/06/2019 18:11:49 91.44 91.66 91.99 86.8 85.9 85.8 93.56 93.85 94.15 89.9 89.6 89.3
12/06/2019 18:11:50 91.05 91.62 91.99 86.9 86 85.8 92.77 93.55 94.15 89.9 89.6 89.3
12/06/2019 18:11:51 94.32 93.75 93.75 86.9 86 85.8 95.5 94.67 94.67 89.9 89.6 89.3
12/06/2019 18:11:52 92.77 93.1 93.75 87 86 85.8 94.57 94.79 94.79 90 89.6 89.3
12/06/2019 18:11:53 91.04 93.01 93.75 87 86 85.8 93.74 94.72 94.79 90 89.6 89.3
12/06/2019 18:11:54 89.59 91.72 93.75 87 86 85.8 93.2 94.13 94.79 90 89.6 89.3
12/06/2019 18:11:55 88.23 90.83 93.75 87 86 85.8 91.87 93.62 94.79 90 89.6 89.3
12/06/2019 18:11:56 91.56 90.93 93.75 87.1 86 85.8 96.01 94.94 94.94 90.1 89.7 89.3
12/06/2019 18:11:57 90.06 91.22 93.75 87.1 86 85.8 92.79 95.05 95.05 90.1 89.7 89.3
12/06/2019 18:11:58 89.05 90.2 93.75 87.1 86 85.8 92.57 93.49 95.05 90.1 89.7 89.3
12/06/2019 18:11:59 87.78 89.81 93.75 87.1 86 85.8 92.44 93.48 95.05 90.1 89.7 89.3
12/06/2019 18:12:00 85.71 88.31 93.75 87.1 86 85.8 90.64 92.43 95.05 90.1 89.7 89.3
12/06/2019 18:12:01 91.57 90.55 93.75 87.1 86.1 85.8 93.6 93.02 95.05 90.1 89.7 89.3
12/06/2019 18:12:02 87.86 90.48 93.75 87.2 86.1 85.8 92.93 93.35 95.05 90.2 89.7 89.3
12/06/2019 18:12:03 86.66 89.27 93.75 87.2 86.1 85.8 91.37 93.45 95.05 90.2 89.7 89.3
12/06/2019 18:12:04 89.26 89.66 93.75 87.2 86.1 85.8 92.09 93.18 95.05 90.2 89.7 89.3
12/06/2019 18:12:05 87.91 88.44 93.75 87.2 86.1 85.8 91.01 91.91 95.05 90.2 89.7 89.3
12/06/2019 18:12:06 87.05 88 93.75 87.2 86.1 85.8 89.5 91.08 95.05 90.2 89.7 89.3
12/06/2019 18:12:07 84.62 87.49 93.75 87.2 86.1 85.8 88.84 90.37 95.05 90.2 89.7 89.3
12/06/2019 18:12:08 92.73 91.72 93.75 87.2 86.1 85.8 93.8 92.9 95.05 90.2 89.7 89.3
12/06/2019 18:12:09 90.53 91.75 93.75 87.2 86.1 85.8 92.63 93.02 95.05 90.2 89.7 89.3
12/06/2019 18:12:10 90.63 91.26 93.75 87.2 86.1 85.8 93.09 93.03 95.05 90.2 89.7 89.3
12/06/2019 18:12:11 88.86 90.6 93.75 87.2 86.1 85.8 93.09 93.32 95.05 90.2 89.7 89.3
12/06/2019 18:12:12 89.42 90.06 93.75 87.2 86.1 85.8 92.39 93.32 95.05 90.2 89.7 89.3
12/06/2019 18:12:13 86.59 89.45 93.75 87.2 86.1 85.8 91.18 92.57 95.05 90.2 89.7 89.3
12/06/2019 18:12:14 87.63 88.42 93.75 87.3 86.1 85.8 91.94 92.26 95.05 90.3 89.7 89.3
12/06/2019 18:12:15 89.11 88.83 93.75 87.3 86.1 85.9 93.89 93.45 95.05 90.3 89.7 89.3
12/06/2019 18:12:16 92.27 91.93 93.75 87.3 86.1 85.9 95.07 94.84 95.05 90.3 89.7 89.3
12/06/2019 18:12:17 83.64 91.06 93.75 87.3 86.1 85.9 90.54 94.47 95.05 90.3 89.7 89.3
12/06/2019 18:12:18 83.97 88.01 93.75 87.3 86.1 85.9 91.89 93.24 95.05 90.4 89.7 89.3
12/06/2019 18:12:19 83.21 85.9 93.75 87.3 86.1 85.9 89.12 91.88 95.05 90.4 89.7 89.3
12/06/2019 18:12:20 86.67 86.43 93.75 87.3 86.1 85.9 91.99 91.53 95.05 90.4 89.7 89.3
12/06/2019 18:12:21 85.37 86.56 93.1 87.3 86.1 85.9 90.34 91.68 95.05 90.4 89.8 89.3
12/06/2019 18:12:22 85.93 85.89 93.01 87.3 86.1 85.9 92.25 91.85 95.05 90.4 89.8 89.3
12/06/2019 18:12:23 86.24 86.37 91.93 87.3 86.1 85.9 90.83 91.93 95.05 90.4 89.8 89.3
12/06/2019 18:12:24 84.86 85.97 91.93 87.3 86.1 85.9 89.6 91.07 95.05 90.4 89.8 89.3
12/06/2019 18:12:25 84.4 85.23 91.93 87.3 86.1 85.9 89.6 90.11 95.05 90.4 89.8 89.3
12/06/2019 18:12:26 85.11 85.12 91.93 87.3 86.1 85.9 90.44 90.63 95.05 90.4 89.8 89.3
12/06/2019 18:12:27 84.4 85.06 91.93 87.3 86.1 85.9 92.01 91.74 94.84 90.4 89.8 89.4
12/06/2019 18:12:28 86.65 86.01 91.93 87.3 86.1 85.9 91.8 92.25 94.84 90.4 89.8 89.4
12/06/2019 18:12:29 85.94 86.52 91.93 87.3 86.1 85.9 89.82 91.77 94.84 90.4 89.8 89.4
12/06/2019 18:12:30 84.27 85.74 91.93 87.3 86.1 85.9 89.17 90.67 94.84 90.4 89.8 89.4
12/06/2019 18:12:31 85.12 85.3 91.93 87.3 86.1 85.9 90.44 90.49 94.84 90.4 89.8 89.4
12/06/2019 18:12:32 85.89 86.08 91.93 87.3 86.1 85.9 90.81 90.74 94.84 90.4 89.8 89.4
12/06/2019 18:12:33 87.22 87.43 91.93 87.3 86.1 85.9 91.25 91.51 94.84 90.4 89.8 89.4
12/06/2019 18:12:34 82.77 86.54 91.93 87.3 86.1 85.9 88.45 90.83 94.84 90.4 89.8 89.4
12/06/2019 18:12:35 85.9 85.66 91.93 87.3 86.1 85.9 91.17 90.89 94.84 90.5 89.8 89.4
12/06/2019 18:12:36 83.96 85.73 91.93 87.3 86.1 85.9 90.5 91.35 94.84 90.5 89.8 89.4
12/06/2019 18:12:37 84.45 84.62 91.93 87.3 86.1 85.9 89.06 90.35 94.84 90.5 89.8 89.4
12/06/2019 18:12:38 84.89 85.04 91.93 87.3 86.1 85.9 91.1 90.72 94.84 90.5 89.8 89.4
12/06/2019 18:12:39 83.61 84.71 91.93 87.3 86.1 85.9 91.84 91.83 94.84 90.5 89.8 89.4
12/06/2019 18:12:40 89.89 88.7 91.93 87.3 86.1 85.9 92.47 92.4 94.84 90.5 89.8 89.4
12/06/2019 18:12:41 88.9 89.02 91.93 87.3 86.1 85.9 93.35 93.07 94.84 90.5 89.8 89.4
12/06/2019 18:12:42 84.71 88.65 91.93 87.4 86.1 85.9 91.66 93.28 94.84 90.5 89.8 89.4
12/06/2019 18:12:43 91.53 90.9 91.93 87.4 86.1 85.9 94.42 93.88 94.84 90.5 89.8 89.4
12/06/2019 18:12:44 92.75 92.1 92.1 87.4 86.2 85.9 94.63 94.69 94.84 90.6 89.8 89.4
12/06/2019 18:12:45 88.43 92.21 92.21 87.4 86.2 85.9 92.25 94.3 94.84 90.6 89.8 89.4
12/06/2019 18:12:46 85.89 89.91 92.21 87.5 86.2 85.9 90.44 93.06 94.69 90.6 89.8 89.4
12/06/2019 18:12:47 89.13 88.86 92.21 87.5 86.2 85.9 92.03 91.87 94.69 90.6 89.8 89.4
12/06/2019 18:12:48 89.02 89.27 92.21 87.5 86.2 85.9 91.17 91.95 94.69 90.6 89.8 89.4
12/06/2019 18:12:49 92.84 92.48 92.48 87.5 86.2 85.9 94.44 94.07 94.69 90.6 89.8 89.4
12/06/2019 18:12:50 91.58 91.81 92.48 87.6 86.2 85.9 94.74 94.37 94.69 90.7 89.9 89.4
12/06/2019 18:12:51 89.97 91.75 92.48 87.6 86.2 85.9 93.41 94.62 94.69 90.7 89.9 89.4
12/06/2019 18:12:52 87.63 90.67 92.48 87.6 86.2 85.9 92.75 93.71 94.69 90.7 89.9 89.4
12/06/2019 18:12:53 90.82 90.29 92.48 87.6 86.2 85.9 94.46 94.15 94.69 90.7 89.9 89.4
12/06/2019 18:12:54 87.55 90.28 92.48 87.6 86.2 85.9 90.82 93.9 94.69 90.7 89.9 89.4
12/06/2019 18:12:55 97.05 96.59 96.59 87.8 86.3 85.9 96.61 96.04 96.04 90.8 89.9 89.4
12/06/2019 18:12:56 85.08 95.4 96.59 87.8 86.3 85.9 90.12 95.51 96.04 90.8 89.9 89.4
12/06/2019 18:12:57 85.32 91.74 96.59 87.8 86.3 85.9 90.82 92.91 96.04 90.8 89.9 89.4
12/06/2019 18:12:58 86.74 88.94 96.59 87.8 86.3 85.9 90.37 91.94 96.04 90.8 89.9 89.4
12/06/2019 18:12:59 87.75 88.09 96.59 87.8 86.3 85.9 91.46 91.66 96.04 90.8 89.9 89.4
12/06/2019 18:13:00 84.5 87.62 96.59 87.8 86.3 85.9 88.6 91.02 96.04 90.8 89.9 89.4
12/06/2019 18:13:01 86.32 86.5 96.59 87.8 86.3 85.9 89.49 89.82 96.04 90.8 89.9 89.4
12/06/2019 18:13:02 83.75 86.47 96.59 87.8 86.3 85.9 86.55 89.77 96.04 90.8 89.9 89.4
12/06/2019 18:13:03 83.32 84.66 96.59 87.8 86.3 85.9 88.06 88.15 96.04 90.8 89.9 89.4
12/06/2019 18:13:04 86.54 86.28 96.59 87.8 86.3 85.9 89.87 89.73 96.04 90.8 89.9 89.4
12/06/2019 18:13:05 90.94 89.6 96.59 87.8 86.3 85.9 93.06 92.25 96.04 90.8 89.9 89.4
12/06/2019 18:13:06 91.23 90.87 96.59 87.8 86.3 85.9 93.63 93.29 96.04 90.9 89.9 89.4
12/06/2019 18:13:07 89.15 90.45 96.59 87.8 86.3 85.9 93.22 93.2 96.04 90.9 89.9 89.4
12/06/2019 18:13:08 90.78 90.61 96.59 87.9 86.3 85.9 93.85 93.9 96.04 90.9 89.9 89.4
12/06/2019 18:13:09 87.66 90.69 96.59 87.9 86.3 85.9 91.4 93.6 96.04 90.9 89.9 89.4
12/06/2019 18:13:10 87.67 88.59 96.59 87.9 86.3 85.9 91.08 92.49 96.04 90.9 89.9 89.4
12/06/2019 18:13:11 89.21 89.02 96.59 87.9 86.3 85.9 94.41 93.71 96.04 90.9 89.9 89.4
12/06/2019 18:13:12 87.37 89.02 96.59 87.9 86.3 85.9 92.16 93.7 96.04 90.9 90 89.4
12/06/2019 18:13:13 87.78 88.17 96.59 87.9 86.3 85.9 91.78 92.77 96.04 91 90 89.4
12/06/2019 18:13:14 86.66 88.83 96.59 87.9 86.3 85.9 91.3 92.57 96.04 91 90 89.4
12/06/2019 18:13:15 90.37 89.4 96.59 87.9 86.3 85.9 92.61 92.19 96.04 91 90 89.4
12/06/2019 18:13:16 88.77 89.46 96.59 87.9 86.3 85.9 93.51 93.31 96.04 91 90 89.4
12/06/2019 18:13:17 83.71 88.67 96.59 87.9 86.3 85.9 88.33 92.93 96.04 91 90 89.4
12/06/2019 18:13:18 84.69 86.27 96.59 87.9 86.3 85.9 89.76 90.63 96.04 91 90 89.4
12/06/2019 18:13:19 86.98 86.63 96.59 87.9 86.3 85.9 90.15 90.36 96.04 91 90 89.4
12/06/2019 18:13:20 83.41 86.5 96.59 87.9 86.3 85.9 87.93 90.43 96.04 91 90 89.4
12/06/2019 18:13:21 86.06 85.91 96.59 87.9 86.3 85.9 88.73 89.31 96.04 91 90 89.4
12/06/2019 18:13:22 83.54 85.61 96.59 87.9 86.3 85.9 87.97 88.85 96.04 91 90 89.4
12/06/2019 18:13:23 83.86 84.35 96.59 87.9 86.3 85.9 87.04 88.26 96.04 91 90 89.4
12/06/2019 18:13:24 83.54 84.16 96.59 87.9 86.3 85.9 88.58 88.3 96.04 91 90 89.4
12/06/2019 18:13:25 83.33 84 95.4 87.9 86.3 85.9 88.92 89.07 95.51 90.9 90 89.4
12/06/2019 18:13:26 86.79 86.15 91.74 87.9 86.3 85.9 89.2 89.24 93.9 90.9 90 89.4
12/06/2019 18:13:27 88.66 87.99 90.87 87.9 86.3 85.9 91.83 91.13 93.9 90.9 90 89.4
12/06/2019 18:13:28 85.49 87.88 90.87 87.9 86.3 85.9 89.52 91.31 93.9 90.9 89.9 89.4
12/06/2019 18:13:29 81.08 86.44 90.87 87.8 86.3 85.9 86.95 89.97 93.9 90.9 89.9 89.4
12/06/2019 18:13:30 85.7 85.62 90.87 87.8 86.3 85.9 90.06 89.65 93.9 90.9 89.9 89.4
12/06/2019 18:13:31 85.21 85.43 90.87 87.8 86.3 85.9 91.34 91.06 93.9 90.9 89.9 89.4
12/06/2019 18:13:32 89.01 88.38 90.87 87.9 86.3 85.9 92.7 92.16 93.9 90.9 89.9 89.4
12/06/2019 18:13:33 88.93 88.83 90.87 87.9 86.4 85.9 92.89 92.77 93.9 90.9 89.9 89.4
12/06/2019 18:13:34 88.22 89.3 90.87 87.9 86.4 85.9 93.54 93.75 93.9 91 89.9 89.4
12/06/2019 18:13:35 88.55 88.51 90.87 87.9 86.4 85.9 93.08 93.2 93.9 91 89.9 89.4
12/06/2019 18:13:36 90.79 90.28 90.69 87.9 86.4 85.9 93.02 93.19 93.9 91 89.9 89.4
12/06/2019 18:13:37 89.77 91.16 91.16 87.9 86.4 85.9 92.41 93.32 93.9 91 89.9 89.4
12/06/2019 18:13:38 86.19 89.65 91.16 87.9 86.4 85.9 90.82 92.64 93.75 91 89.9 89.4
12/06/2019 18:13:39 90.43 89.91 91.16 88 86.4 85.9 92.28 92.14 93.75 91 89.9 89.4
12/06/2019 18:13:40 90.72 90.53 91.16 88 86.4 85.9 93.3 93.06 93.75 91 90 89.4
12/06/2019 18:13:41 89.91 90.51 91.16 88 86.4 85.9 92.78 93.06 93.75 91 90 89.4
12/06/2019 18:13:42 90.02 90.31 91.16 88 86.4 85.9 94.03 93.94 93.94 91.1 90 89.4
12/06/2019 18:13:43 90.14 90.49 91.16 88 86.4 85.9 92.83 93.79 93.94 91.1 90 89.4
12/06/2019 18:13:44 85.85 90.16 91.16 88 86.4 85.9 90.6 93.15 93.94 91.1 90 89.4
12/06/2019 18:13:45 88.15 88.65 91.16 88 86.4 85.9 91.75 91.93 93.94 91.1 90 89.4
12/06/2019 18:13:46 87.93 88.56 91.16 88 86.4 85.9 93.19 92.98 93.94 91.1 90 89.4
12/06/2019 18:13:47 85.45 87.7 91.16 88 86.4 85.9 91.29 92.53 93.94 91.1 90 89.4
12/06/2019 18:13:48 90.67 89.81 91.16 87.8 86.4 85.9 93.37 92.89 93.94 91.1 90 89.4
12/06/2019 18:13:49 89.72 89.85 91.16 87.9 86.4 86 92.39 92.99 93.94 91.1 90 89.4
12/06/2019 18:13:50 89.72 90.25 91.16 87.9 86.4 86 92.25 92.79 93.94 91.1 90 89.4
12/06/2019 18:13:51 89.98 89.97 91.16 87.9 86.4 86 94.07 93.83 93.94 91.1 90 89.4
12/06/2019 18:13:52 89.16 89.89 91.16 87.8 86.4 86 92.18 93.41 93.94 91.1 90 89.4
12/06/2019 18:13:53 88.25 89.35 91.16 87.8 86.4 86 91.63 92.5 93.94 91.1 90 89.4
12/06/2019 18:13:54 87.56 88.87 91.16 87.9 86.4 86 94.64 93.92 93.94 91.1 90 89.4
12/06/2019 18:13:55 87.04 88.27 91.16 87.8 86.4 86 93.26 93.91 93.94 91.1 90 89.4
12/06/2019 18:13:56 88.43 88.69 91.16 87.9 86.4 86 93.63 94.11 94.11 91.2 90 89.4
12/06/2019 18:13:57 86.44 87.95 91.16 87.9 86.4 86 91.99 93.56 94.11 91.2 90 89.4
12/06/2019 18:13:58 83.81 87.03 91.16 87.9 86.4 86 91.03 92.5 94.11 91.2 90 89.4
12/06/2019 18:13:59 87.21 86.57 91.16 87.9 86.4 86 95.14 94.18 94.18 91.2 90 89.4
12/06/2019 18:14:00 88.91 88.15 91.16 87.9 86.4 86 92.34 94.03 94.18 91.2 90 89.4
12/06/2019 18:14:01 89.65 89.45 91.16 87.9 86.4 86 94.66 94.06 94.18 91.2 90.1 89.5
12/06/2019 18:14:02 91.15 90.75 91.16 87.9 86.5 86 96.67 96.31 96.31 91.3 90.1 89.5
12/06/2019 18:14:03 88.3 90.75 91.16 87.9 86.5 86 90.57 95.35 96.31 91.3 90.1 89.5
12/06/2019 18:14:04 88.08 89.26 91.16 87.9 86.5 86 89.6 92.96 96.31 91.3 90.1 89.5
12/06/2019 18:14:05 89.94 89.73 91.16 87.9 86.5 86 90.8 91.26 96.31 91.3 90.1 89.5
12/06/2019 18:14:06 88.54 89.76 91.16 88 86.5 86 88.75 91.17 96.31 91.3 90.1 89.5
12/06/2019 18:14:07 85.45 88.94 90.75 88 86.5 86 86.6 89.74 96.31 91.3 90.1 89.5
12/06/2019 18:14:08 80.45 87.06 90.75 87.9 86.5 86 81.96 87.96 96.31 91.3 90.1 89.5
12/06/2019 18:14:09 82.52 84.32 90.75 87.9 86.4 86 83.54 85.32 96.31 91.3 90.1 89.5
12/06/2019 18:14:10 84.19 84.14 90.75 87.9 86.4 86 85.74 85.77 96.31 91.3 90 89.4
12/06/2019 18:14:11 82.77 83.98 90.75 87.9 86.4 86 85.02 85.25 96.31 91.3 90 89.4
12/06/2019 18:14:12 87.19 87.17 90.75 87.9 86.4 86 89.15 89.07 96.31 91.3 90 89.4
12/06/2019 18:14:13 79.36 84.92 90.75 87.9 86.4 86 85.71 86.93 96.31 91.3 90 89.4
12/06/2019 18:14:14 82 82.71 90.75 87.9 86.4 85.9 85.78 86.33 96.31 91.3 90 89.4
12/06/2019 18:14:15 82.65 82.88 90.75 87.9 86.4 85.9 86.76 86.82 96.31 91.3 90 89.4
12/06/2019 18:14:16 84.67 84.52 90.75 87.9 86.4 85.9 88.99 88.45 96.31 91.3 90 89.4
12/06/2019 18:14:17 80.78 83.83 90.75 87.9 86.4 85.9 86.33 88.11 96.31 91.3 90 89.4
12/06/2019 18:14:18 76.72 82.18 90.75 87.9 86.4 85.9 83.22 86.97 96.31 91.3 90 89.4
12/06/2019 18:14:19 82.85 82.02 90.75 87.9 86.4 85.9 84.44 85.3 96.31 91.3 90 89.4
12/06/2019 18:14:20 79.79 81.74 90.75 87.9 86.4 85.9 81.1 84.49 96.31 91.2 90 89.4
12/06/2019 18:14:21 78.91 80.82 90.75 87.9 86.4 85.9 80.41 82.76 96.31 91.2 90 89.4
12/06/2019 18:14:22 74.6 80.33 90.75 87.9 86.4 85.9 76.8 81.74 96.31 91.2 90 89.4
12/06/2019 18:14:23 79.23 79.04 90.75 87.8 86.4 85.9 82.97 82.27 96.31 91.2 90 89.4
12/06/2019 18:14:24 79.59 79.61 90.75 87.8 86.4 85.9 82.35 82.75 96.31 91.2 90 89.4
12/06/2019 18:14:25 82.24 81.85 90.75 87.8 86.4 85.9 83.27 83.35 96.31 91.2 90 89.4
12/06/2019 18:14:26 89.64 88.25 90.75 87.8 86.4 85.9 89.71 88.44 96.31 91.2 90 89.4
12/06/2019 18:14:27 83.8 87.97 90.75 87.8 86.4 85.9 86.51 88.21 96.31 91.2 90 89.4
12/06/2019 18:14:28 85.65 86.25 90.75 87.8 86.4 85.9 86.71 87.64 96.31 91.2 90 89.4
12/06/2019 18:14:29 84.61 85.41 90.75 87.8 86.4 85.9 89.21 88.7 96.31 91.2 90 89.4
12/06/2019 18:14:30 86.26 86.16 90.75 87.8 86.4 85.9 89.73 89.75 96.31 91.2 90 89.4
12/06/2019 18:14:31 85.72 86.59 90.75 87.8 86.4 85.9 89.33 90.35 96.31 91.2 90 89.4
12/06/2019 18:14:32 82.97 85.58 90.75 87.8 86.4 85.9 88.85 89.16 95.35 91.2 90 89.4
12/06/2019 18:14:33 89.21 88.44 89.76 87.8 86.4 85.9 91.56 91.01 92.96 91.2 90 89.4
12/06/2019 18:14:34 84.44 88.5 89.76 87.8 86.4 85.9 88.32 91.07 91.26 91.2 90 89.4
12/06/2019 18:14:35 83.57 86.36 89.76 87.8 86.4 85.9 88.95 89.5 91.17 91.2 90 89.4
12/06/2019 18:14:36 83.1 84.66 88.94 87.8 86.4 85.9 88.56 89.04 91.07 91.2 90 89.4
12/06/2019 18:14:37 82.6 83.73 88.5 87.8 86.4 85.9 87.34 88.76 91.07 91.2 90 89.4
12/06/2019 18:14:38 88.59 87.55 88.5 87.8 86.4 85.9 93.45 92.45 92.45 91.2 90 89.4
12/06/2019 18:14:39 84.13 87.6 88.5 87.8 86.4 85.9 89.81 92.51 92.51 91.2 90 89.4
12/06/2019 18:14:40 86.99 86.69 88.5 87.8 86.4 85.9 89.83 90.86 92.51 91.2 90 89.4
12/06/2019 18:14:41 86.59 86.93 88.5 87.9 86.4 85.9 90.43 90.55 92.51 91.2 90 89.4
12/06/2019 18:14:42 86.54 86.82 88.5 87.9 86.4 85.9 90.11 90.51 92.51 91.2 90 89.4
12/06/2019 18:14:43 86.81 87.01 88.5 87.9 86.4 85.9 89.69 90.46 92.51 91.3 90 89.4
12/06/2019 18:14:44 86.18 87.69 88.5 87.9 86.4 85.9 91.39 91.48 92.51 91.3 90 89.4
12/06/2019 18:14:45 83.56 85.92 88.5 87.9 86.4 85.9 87.39 90.49 92.51 91.3 90 89.4
12/06/2019 18:14:46 85.35 85.44 88.5 87.9 86.4 85.9 88.05 89.03 92.51 91.3 90 89.4
12/06/2019 18:14:47 84.98 85.95 88.5 87.9 86.4 85.9 88.93 89 92.51 91.3 90 89.4
12/06/2019 18:14:48 86.74 86.35 88.5 87.9 86.4 85.9 90.37 89.97 92.51 91.3 90 89.4
12/06/2019 18:14:49 85.09 86.33 88.5 87.9 86.4 85.9 90.01 90.57 92.51 91.3 90 89.4
12/06/2019 18:14:50 82.86 85.34 88.5 87.9 86.4 85.9 89.14 89.73 92.51 91.3 90 89.4
12/06/2019 18:14:51 81.39 84.06 88.5 87.9 86.4 85.9 88.39 89.73 92.51 91.3 90 89.4
12/06/2019 18:14:52 83.99 83.67 88.5 87.9 86.4 85.9 89.58 89.49 92.51 91.3 90 89.4
12/06/2019 18:14:53 84.53 84.62 88.5 87.9 86.4 85.9 90.2 90.41 92.51 91.3 90 89.4
12/06/2019 18:14:54 85.67 85.61 88.5 87.9 86.4 85.9 92.34 91.89 92.51 91.4 90 89.4
12/06/2019 18:14:55 83.32 85.11 88.5 87.9 86.4 85.9 88.59 91.52 92.51 91.4 90 89.4
12/06/2019 18:14:56 82.8 84.53 88.5 87.9 86.4 85.9 87.75 89.91 92.51 91.4 90 89.4
12/06/2019 18:14:57 91.26 90.2 90.2 88 86.4 85.9 93.59 92.7 92.7 91.4 90 89.4
12/06/2019 18:14:58 87.23 90.21 90.21 88 86.4 85.9 91.44 92.65 92.7 91.4 90 89.4
12/06/2019 18:14:59 81.24 88.32 90.21 88 86.4 85.9 87.44 91.78 92.7 91.4 90 89.4
12/06/2019 18:15:00 84.05 85.74 90.21 88 86.3 85.9 92.15 91.55 92.7 91.4 90 89.4
12/06/2019 18:15:01 79.68 84.27 90.21 88 86.3 85.9 88.68 90.9 92.7 91.4 90 89.4
12/06/2019 18:15:02 83.99 83.9 90.21 88 86.3 85.9 89.63 89.96 92.7 91.4 90 89.4
12/06/2019 18:15:03 86.73 86.04 90.21 88 86.3 85.9 90.04 90.2 92.7 91.4 90 89.4
12/06/2019 18:15:04 88.04 87.79 90.21 88 86.3 85.9 91.31 91.14 92.7 91.4 90 89.4
12/06/2019 18:15:05 79.71 87.31 90.21 88 86.3 85.9 86.89 90.84 92.7 91.4 90 89.4
12/06/2019 18:15:06 82.8 84.07 90.21 88 86.3 85.9 93.3 92.27 92.7 91.4 90 89.4
12/06/2019 18:15:07 83.45 83.61 90.21 88 86.3 85.9 90.47 91.93 92.7 91.5 90 89.4
12/06/2019 18:15:08 82.04 83.53 90.21 88 86.3 85.9 86.67 90.97 92.7 91.5 90 89.4
12/06/2019 18:15:09 85.08 84.41 90.21 88 86.3 85.9 89.4 89.29 92.7 91.5 90 89.4
12/06/2019 18:15:10 79.61 84.33 90.21 88 86.3 85.9 86.87 89.22 92.7 91.5 90 89.4
12/06/2019 18:15:11 78.83 82.04 90.21 88 86.3 85.9 86.03 87.92 92.7 91.5 90 89.4
12/06/2019 18:15:12 84.37 83.28 90.21 88 86.3 85.9 88.04 87.73 92.7 91.4 90 89.4
12/06/2019 18:15:13 83.63 84.3 90.21 88 86.3 85.9 88.33 88.79 92.7 91.4 90 89.4
12/06/2019 18:15:14 82.74 83.23 90.21 88 86.3 85.9 86.01 87.72 92.7 91.4 90 89.4
12/06/2019 18:15:15 79.31 82.85 90.21 88 86.3 85.9 84.68 86.7 92.7 91.4 90 89.4
12/06/2019 18:15:16 79.73 81.22 90.21 88 86.3 85.9 84.8 85.63 92.7 91.4 90 89.4
12/06/2019 18:15:17 78.48 80.01 90.21 87.9 86.3 85.9 86.77 86.38 92.7 91.4 90 89.4
12/06/2019 18:15:18 86.15 85.23 90.21 87.9 86.3 85.9 90.41 89.89 92.7 91.4 90 89.4
12/06/2019 18:15:19 83.64 85.19 90.21 87.9 86.3 85.9 91.21 91.04 92.7 91.4 90 89.4
12/06/2019 18:15:20 85.14 85.2 90.21 87.9 86.3 85.9 91.73 91.61 92.7 91.4 90 89.4
12/06/2019 18:15:21 82.78 85.15 90.21 87.9 86.3 85.9 89.6 91.53 92.7 91.4 90 89.4
12/06/2019 18:15:22 85.76 85.33 90.21 87.9 86.3 85.9 91.82 91.6 92.7 91.4 90 89.4
12/06/2019 18:15:23 84.63 85.11 90.21 87.9 86.3 85.9 90.19 91.27 92.7 91.4 90 89.4
12/06/2019 18:15:24 84.14 84.8 90.21 87.9 86.3 85.9 91.04 91.18 92.7 91.4 90 89.4
12/06/2019 18:15:25 84.26 84.61 90.21 87.9 86.3 85.9 90.58 91.51 92.7 91.4 90 89.4
12/06/2019 18:15:26 82.69 84.51 90.21 87.9 86.3 85.9 88.98 90.73 92.7 91.4 90 89.4
12/06/2019 18:15:27 78.93 83.29 90.21 87.9 86.3 85.9 87.56 89.62 92.65 91.4 90 89.4
12/06/2019 18:15:28 81.88 81.82 88.32 87.9 86.3 85.9 88.76 89.03 92.27 91.4 90 89.4
12/06/2019 18:15:29 88.21 87.03 87.79 87.9 86.3 85.9 90.18 89.8 92.27 91.4 90 89.4
12/06/2019 18:15:30 85.29 87.21 87.79 87.9 86.4 85.9 89.36 89.88 92.27 91.4 90 89.4
12/06/2019 18:15:31 86.23 86.48 87.79 87.9 86.4 85.9 92.59 91.69 92.27 91.4 90 89.4
12/06/2019 18:15:32 85.87 86.31 87.79 87.9 86.4 85.9 89.68 91.35 92.27 91.4 90 89.4
12/06/2019 18:15:33 83.86 86.25 87.79 87.9 86.4 85.9 87.33 90.36 92.27 91.4 90 89.4
12/06/2019 18:15:34 84.13 84.92 87.31 87.8 86.4 85.9 89.12 89.13 92.27 91.3 90.1 89.4
12/06/2019 18:15:35 83.57 84.38 87.21 87.8 86.4 85.9 89.23 89.2 92.27 91.3 90.1 89.4
12/06/2019 18:15:36 85.12 84.84 87.21 87.8 86.4 85.9 89.25 89.39 91.93 91.3 90.1 89.4
12/06/2019 18:15:37 85.37 85.68 87.21 87.8 86.4 85.9 88.83 89.56 91.69 91.3 90.1 89.4
12/06/2019 18:15:38 85.15 85.47 87.21 87.8 86.4 85.9 87.29 88.78 91.69 91.3 90.1 89.4
12/06/2019 18:15:39 84.76 85.29 87.21 87.8 86.4 85.9 88.28 88.38 91.69 91.3 90.1 89.4
12/06/2019 18:15:40 80.77 84.8 87.21 87.8 86.4 85.9 87.86 88.64 91.69 91.3 90.1 89.4
12/06/2019 18:15:41 85.55 85.1 87.21 87.8 86.4 85.9 89.72 89.45 91.69 91.3 90.1 89.4
12/06/2019 18:15:42 83.71 85.07 87.21 87.8 86.4 85.9 89.62 89.65 91.69 91.3 90.1 89.4
12/06/2019 18:15:43 83.67 84.23 87.21 87.8 86.4 85.9 90.73 90.57 91.69 91.3 90.1 89.4
12/06/2019 18:15:44 84.46 84.39 87.21 87.8 86.4 85.9 89.79 90.42 91.69 91.3 90.1 89.4
12/06/2019 18:15:45 87.85 86.87 87.21 87.8 86.4 85.9 91.6 91.1 91.69 91.4 90.1 89.4
12/06/2019 18:15:46 84.05 86.85 87.21 87.8 86.4 85.9 88.52 91.14 91.69 91.3 90.1 89.4
12/06/2019 18:15:47 83.53 85.18 87.21 87.8 86.4 85.9 87.79 89.47 91.69 91.3 90.1 89.4
12/06/2019 18:15:48 84.86 84.94 87.21 87.8 86.4 85.9 89.59 89.54 91.69 91.3 90.1 89.4
12/06/2019 18:15:49 84.31 85.11 87.21 87.8 86.4 85.9 89.55 89.72 91.69 91.3 90.1 89.4
12/06/2019 18:15:50 85.3 85.11 87.21 87.8 86.4 85.9 89.48 89.75 91.69 91.3 90.1 89.4
12/06/2019 18:15:51 86.12 86.14 87.21 87.7 86.4 85.9 90.23 90.16 91.69 91.3 90.1 89.4
12/06/2019 18:15:52 88.42 88.06 88.06 87.7 86.4 85.9 90.62 90.76 91.69 91.3 90.1 89.4
12/06/2019 18:15:53 86.57 88.15 88.15 87.6 86.4 85.9 89.28 90.6 91.69 91.2 90.1 89.4
12/06/2019 18:15:54 82.27 86.71 88.15 87.6 86.4 85.9 87.22 89.49 91.69 91.2 90.1 89.4
12/06/2019 18:15:55 84.06 84.64 88.15 87.6 86.4 85.9 89.99 89.7 91.69 91.2 90.1 89.4
12/06/2019 18:15:56 83.94 84.23 88.15 87.6 86.4 85.9 89.67 89.85 91.69 91.2 90.1 89.4
12/06/2019 18:15:57 86.44 85.99 88.15 87.6 86.4 85.9 90.63 90.43 91.69 91.2 90.1 89.4
12/06/2019 18:15:58 87.65 87.39 88.15 87.6 86.4 85.9 91 91.16 91.69 91.2 90.1 89.4
12/06/2019 18:15:59 85.05 86.9 88.15 87.6 86.4 85.9 88.61 90.63 91.69 91.2 90.1 89.4
12/06/2019 18:16:00 84.21 85.85 88.15 87.6 86.4 85.9 89.75 90.14 91.69 91.2 90.1 89.4
12/06/2019 18:16:01 83.97 85.57 88.15 87.6 86.4 85.9 88.91 90.37 91.35 91.2 90.1 89.4
12/06/2019 18:16:02 82.06 84.51 88.15 87.6 86.4 85.9 89.89 89.92 91.16 91.2 90.1 89.4
12/06/2019 18:16:03 81.03 83.16 88.15 87.6 86.4 85.9 90.82 90.53 91.16 91.2 90.1 89.4
12/06/2019 18:16:04 82.42 82.49 88.15 87.6 86.4 85.9 89.71 90.48 91.16 91.2 90.1 89.4
12/06/2019 18:16:05 80.89 82.6 88.15 87.5 86.4 85.9 87.92 90.34 91.16 91.2 90.1 89.4
12/06/2019 18:16:06 92.06 90.7 90.7 87.6 86.4 85.9 93.47 92.46 92.46 91.2 90.1 89.4
12/06/2019 18:16:07 89.69 91.43 91.43 87.5 86.4 85.9 91.7 93.1 93.1 91.2 90.1 89.4
12/06/2019 18:16:08 83.67 89.57 91.43 87.5 86.4 85.9 89.97 91.56 93.1 91.2 90.1 89.4
12/06/2019 18:16:09 86.41 87.05 91.43 87.5 86.4 85.9 90.49 90.74 93.1 91.2 90.1 89.5
12/06/2019 18:16:10 87.4 87.35 91.43 87.5 86.4 85.9 91.44 91.28 93.1 91.2 90.1 89.5
12/06/2019 18:16:11 86.29 87.89 91.43 87.5 86.4 85.9 89.26 91.24 93.1 91.2 90.1 89.5
12/06/2019 18:16:12 83.73 86.33 91.43 87.5 86.4 85.8 87.07 89.88 93.1 91.1 90.1 89.4
12/06/2019 18:16:13 84.31 85.07 91.43 87.5 86.4 85.8 88.02 88.45 93.1 91.1 90.1 89.4
12/06/2019 18:16:14 85.1 85.2 91.43 87.4 86.4 85.8 89.67 89.25 93.1 91.1 90.1 89.4
12/06/2019 18:16:15 85.88 85.87 91.43 87.4 86.4 85.8 89.99 90.01 93.1 91.1 90.1 89.4
12/06/2019 18:16:16 86.08 85.92 91.43 87.4 86.4 85.8 90.07 89.92 93.1 91.1 90.1 89.4
12/06/2019 18:16:17 87.81 87.35 91.43 87.4 86.4 85.8 89.92 90.4 93.1 91.1 90.1 89.4
12/06/2019 18:16:18 84.77 87.02 91.43 87.4 86.4 85.8 88.48 89.7 93.1 91.1 90.1 89.4
12/06/2019 18:16:19 82.11 85.68 91.43 87.4 86.4 85.8 86.81 89.05 93.1 91.1 90.1 89.4
12/06/2019 18:16:20 82.76 83.85 91.43 87.4 86.4 85.8 88.52 88.39 93.1 91.1 90.1 89.4
12/06/2019 18:16:21 86.34 85.61 91.43 87.4 86.4 85.8 89.93 89.51 93.1 91.1 90.1 89.4
12/06/2019 18:16:22 84.73 85.38 91.43 87.4 86.4 85.8 89.69 89.62 93.1 91.1 90.1 89.4
12/06/2019 18:16:23 84.47 85.09 91.43 87.4 86.4 85.8 89.12 89.64 93.1 91.1 90.1 89.4
12/06/2019 18:16:24 86.09 86.16 91.43 87.4 86.4 85.8 88.81 89.48 93.1 91.1 90.1 89.4
12/06/2019 18:16:25 82.97 85.45 91.43 87.3 86.4 85.8 88.23 89.01 93.1 91.1 90.1 89.4
12/06/2019 18:16:26 80.69 84.17 91.43 87.3 86.4 85.8 87.69 88.68 93.1 91.1 90.1 89.4
12/06/2019 18:16:27 79.41 82.39 91.43 87.3 86.4 85.8 87.73 88.58 93.1 91.1 90.1 89.4
12/06/2019 18:16:28 85.03 83.93 91.43 87.3 86.4 85.8 89.5 88.94 93.1 91.1 90.1 89.4
12/06/2019 18:16:29 82.04 83.98 91.43 87.2 86.4 85.8 86.74 88.95 93.1 91 90.1 89.4
12/06/2019 18:16:30 80.66 82.83 91.43 87.2 86.4 85.8 87.14 87.86 93.1 91 90.1 89.4
12/06/2019 18:16:31 81.68 81.99 91.43 87.2 86.4 85.8 89.16 88.89 93.1 91 90.1 89.4
12/06/2019 18:16:32 83.02 82.84 91.43 87.2 86.4 85.8 90.02 89.42 93.1 91 90.1 89.4
12/06/2019 18:16:33 83.22 83.27 91.43 87.2 86.4 85.8 88.97 89.55 93.1 91 90.1 89.4
12/06/2019 18:16:34 84.14 84.41 91.43 87.2 86.4 85.8 89.28 89.66 93.1 91 90.1 89.4
12/06/2019 18:16:35 84.25 84.35 91.43 87.2 86.4 85.8 89.15 89.61 93.1 91 90.1 89.4
12/06/2019 18:16:36 80.78 84.11 91.43 87.1 86.4 85.8 87.41 89.11 93.1 91 90.1 89.4
12/06/2019 18:16:37 81.92 82.35 89.57 87.1 86.4 85.8 89.11 88.81 91.56 91 90.1 89.4
12/06/2019 18:16:38 82.56 83.61 87.89 87.1 86.4 85.8 89.48 89.53 91.28 91 90.1 89.4
12/06/2019 18:16:39 82.5 82.65 87.89 87.1 86.4 85.8 89.39 89.84 91.28 91 90.1 89.4
12/06/2019 18:16:40 86.6 85.74 87.89 87.1 86.4 85.8 93.24 92.33 92.33 91 90.1 89.4
12/06/2019 18:16:41 85.42 85.73 87.35 87.1 86.4 85.8 90.23 92.08 92.33 91 90.1 89.4
12/06/2019 18:16:42 81.79 85.3 87.35 87.1 86.4 85.8 89.09 91.13 92.33 91 90.1 89.4
12/06/2019 18:16:43 80.21 83.55 87.35 87.1 86.4 85.8 86.71 89.82 92.33 91 90.1 89.4
12/06/2019 18:16:44 81.54 82.19 87.35 87.1 86.4 85.8 88.79 88.93 92.33 90.9 90.1 89.4
12/06/2019 18:16:45 82.97 82.84 87.35 87 86.4 85.8 88.49 88.55 92.33 90.9 90.1 89.4
12/06/2019 18:16:46 84.01 83.9 87.35 87 86.4 85.8 88.65 88.77 92.33 90.9 90.1 89.4
12/06/2019 18:16:47 84.34 84.38 87.02 87 86.4 85.8 87.77 88.64 92.33 90.9 90.1 89.4
12/06/2019 18:16:48 87.58 86.94 86.94 87 86.4 85.8 92.02 90.92 92.33 90.9 90.1 89.4
12/06/2019 18:16:49 85.87 87.06 87.06 87 86.4 85.8 90.46 91.35 92.33 90.9 90.1 89.4
12/06/2019 18:16:50 84.1 85.66 87.06 86.9 86.4 85.8 89.99 90.42 92.33 90.9 90.1 89.4
12/06/2019 18:16:51 86.15 86.17 87.06 86.9 86.4 85.8 91.35 91.3 92.33 90.8 90.1 89.4
12/06/2019 18:16:52 83.15 86.26 87.06 86.8 86.4 85.8 89.81 91.38 92.33 90.8 90.1 89.4
12/06/2019 18:16:53 85.29 85.39 87.06 86.8 86.4 85.8 90.26 90.52 92.33 90.8 90.1 89.4
12/06/2019 18:16:54 89.35 88.69 88.69 86.8 86.4 85.8 91.12 91.1 92.33 90.8 90.1 89.4
12/06/2019 18:16:55 85.5 88.55 88.69 86.8 86.4 85.8 90.68 91.1 92.33 90.8 90.1 89.4
12/06/2019 18:16:56 81.77 86.81 88.69 86.7 86.4 85.8 90.16 91.09 92.33 90.7 90.1 89.4
12/06/2019 18:16:57 87.08 86.24 88.69 86.7 86.4 85.8 90.34 91.29 92.33 90.7 90.1 89.4
12/06/2019 18:16:58 84.11 86.25 88.69 86.7 86.4 85.8 87.23 90.21 92.33 90.7 90.1 89.4
12/06/2019 18:16:59 85.42 85.53 88.69 86.7 86.4 85.8 88.95 88.91 92.33 90.7 90.1 89.4
12/06/2019 18:17:00 86.2 86.23 88.69 86.7 86.4 85.8 88.91 89.13 92.33 90.7 90.1 89.4
12/06/2019 18:17:01 85.48 85.9 88.69 86.7 86.4 85.8 87.39 88.89 92.33 90.7 90.1 89.4
12/06/2019 18:17:02 87.87 87.51 88.69 86.7 86.4 85.8 90.02 89.73 92.33 90.7 90.1 89.4
12/06/2019 18:17:03 88.37 88.19 88.69 86.7 86.4 85.8 89.5 89.77 92.33 90.7 90.1 89.4
12/06/2019 18:17:04 82.43 87.82 88.69 86.6 86.4 85.8 87.06 89.35 92.33 90.6 90.1 89.4
12/06/2019 18:17:05 82.98 85.63 88.69 86.6 86.4 85.8 86.54 88.34 92.33 90.6 90.1 89.4
12/06/2019 18:17:06 85.4 85.4 88.69 86.6 86.4 85.8 88.58 88.22 92.33 90.6 90.1 89.4
12/06/2019 18:17:07 88.64 87.8 88.69 86.6 86.4 85.8 89.62 89.23 92.33 90.6 90.1 89.4
12/06/2019 18:17:08 85.79 87.83 88.69 86.6 86.4 85.8 88.83 89.77 92.33 90.6 90.1 89.4
12/06/2019 18:17:09 81.64 86.38 88.69 86.6 86.4 85.8 88.03 88.84 92.33 90.6 90.1 89.4
12/06/2019 18:17:10 86.51 86.24 88.69 86.5 86.4 85.8 92.74 92.05 92.08 90.6 90.1 89.4
12/06/2019 18:17:11 82.13 86.3 88.69 86.5 86.4 85.8 90.46 92.16 92.16 90.6 90.1 89.4
12/06/2019 18:17:12 79.05 84.13 88.69 86.5 86.4 85.8 88.92 91.04 92.16 90.6 90.1 89.4
12/06/2019 18:17:13 83.77 83.41 88.69 86.5 86.4 85.8 90.57 90.41 92.16 90.6 90.1 89.4
12/06/2019 18:17:14 84.16 84 88.69 86.5 86.4 85.8 89.91 90.31 92.16 90.6 90.1 89.4
12/06/2019 18:17:15 82.24 83.91 88.69 86.5 86.4 85.8 89.01 90.13 92.16 90.5 90.1 89.4
12/06/2019 18:17:16 84.13 84.42 88.69 86.4 86.4 85.8 92.15 91.25 92.16 90.5 90.1 89.4
12/06/2019 18:17:17 80.02 83.38 88.69 86.4 86.4 85.8 88.56 91.21 92.16 90.5 90.1 89.4
12/06/2019 18:17:18 78.95 81.42 88.69 86.4 86.4 85.8 86.87 89.67 92.16 90.5 90.1 89.4
12/06/2019 18:17:19 83.34 82.67 88.69 86.4 86.4 85.8 90.46 89.93 92.16 90.5 90.1 89.4
12/06/2019 18:17:20 85.51 84.97 88.69 86.4 86.4 85.8 89.57 89.78 92.16 90.5 90.1 89.4
12/06/2019 18:17:21 83.64 85.32 88.69 86.4 86.4 85.8 87.51 89.65 92.16 90.5 90.1 89.4
12/06/2019 18:17:22 85.5 85.16 88.69 86.4 86.4 85.8 93.38 92.07 92.16 90.5 90.1 89.4
12/06/2019 18:17:23 83.21 85 88.69 86.4 86.4 85.8 90.68 92.12 92.16 90.5 90.1 89.4
12/06/2019 18:17:24 80.78 83.77 88.55 86.4 86.4 85.8 88.21 91.09 92.16 90.5 90.1 89.4
12/06/2019 18:17:25 82.91 82.91 88.19 86.4 86.4 85.8 88.45 89.36 92.16 90.5 90.1 89.4
12/06/2019 18:17:26 83.35 83.41 88.19 86.4 86.4 85.8 89 89.15 92.16 90.5 90.1 89.4
12/06/2019 18:17:27 82 83.48 88.19 86.4 86.4 85.8 88.29 89.19 92.16 90.5 90.1 89.4
12/06/2019 18:17:28 84.47 83.85 88.19 86.4 86.4 85.8 88.28 88.62 92.16 90.5 90.1 89.4
12/06/2019 18:17:29 85.44 85.24 88.19 86.4 86.4 85.8 88.67 89.02 92.16 90.5 90.1 89.4
12/06/2019 18:17:30 84.3 85.24 88.19 86.4 86.4 85.8 86.59 88.49 92.16 90.5 90.1 89.4
12/06/2019 18:17:31 82.04 84.14 88.19 86.4 86.4 85.8 89.11 88.98 92.16 90.5 90.1 89.4
12/06/2019 18:17:32 82.86 83.43 88.19 86.3 86.4 85.8 88.38 89.49 92.16 90.4 90.1 89.4
12/06/2019 18:17:33 84.72 84.24 87.83 86.3 86.4 85.8 89.62 89.49 92.16 90.4 90.1 89.4
12/06/2019 18:17:34 83.46 84.58 87.83 86.3 86.4 85.8 89.9 90.17 92.16 90.4 90.1 89.4
12/06/2019 18:17:35 84.32 84.34 87.83 86.3 86.4 85.8 90.19 90.14 92.16 90.4 90.1 89.4
12/06/2019 18:17:36 85.86 85.55 87.83 86.3 86.4 85.8 90.29 90.23 92.16 90.4 90.1 89.4
12/06/2019 18:17:37 84.56 85.81 87.83 86.3 86.4 85.8 89.15 90.35 92.16 90.4 90.1 89.4
12/06/2019 18:17:38 80.9 84.7 86.38 86.3 86.3 85.8 85.77 89.42 92.16 90.4 90.1 89.4
12/06/2019 18:17:39 83.12 83.38 86.3 86.3 86.3 85.8 87.33 87.53 92.16 90.4 90.1 89.4
12/06/2019 18:17:40 82.89 83.59 86.3 86.3 86.3 85.8 89.27 88.81 92.16 90.4 90.1 89.4
12/06/2019 18:17:41 83.78 83.74 85.81 86.3 86.3 85.8 89.58 89.41 92.12 90.4 90.1 89.4
12/06/2019 18:17:42 85.69 85.37 85.81 86.3 86.3 85.8 90.15 89.94 92.12 90.4 90.1 89.4
12/06/2019 18:17:43 90.59 89.67 89.67 86.3 86.4 85.8 92.19 91.68 92.12 90.4 90.1 89.4
12/06/2019 18:17:44 82.59 89.4 89.67 86.2 86.4 85.8 86.31 91.49 92.12 90.3 90.1 89.4
12/06/2019 18:17:45 85.47 86.41 89.67 86.2 86.4 85.8 87.74 89 92.12 90.3 90.1 89.4
12/06/2019 18:17:46 81.36 86.04 89.67 86.2 86.4 85.8 86.26 88.36 92.12 90.3 90.1 89.4
12/06/2019 18:17:47 84.84 84.86 89.67 86.2 86.4 85.8 90.03 89.28 92.12 90.3 90.1 89.4
12/06/2019 18:17:48 85.43 85.31 89.67 86.2 86.4 85.8 90.33 89.97 92.12 90.3 90.1 89.4
12/06/2019 18:17:49 86.59 86.44 89.67 86.1 86.4 85.8 90.34 90.29 92.12 90.3 90.1 89.4
12/06/2019 18:17:50 88.31 87.8 89.67 86.1 86.4 85.8 89.78 90.18 92.12 90.2 90.1 89.4
12/06/2019 18:17:51 93.13 92.4 92.4 86.1 86.4 85.8 93.41 92.98 92.98 90.2 90.1 89.4
12/06/2019 18:17:52 89.26 91.07 92.4 86.1 86.4 85.8 91.58 92.23 92.98 90.2 90.1 89.4
12/06/2019 18:17:53 85.89 89.94 92.4 86.1 86.4 85.8 90.14 91.52 92.98 90.2 90.1 89.4
12/06/2019 18:17:54 85.19 87.87 92.4 86.1 86.4 85.8 90.7 90.99 92.98 90.2 90.1 89.4
12/06/2019 18:17:55 83.78 86.47 92.4 85.9 86.4 85.8 90.36 91.18 92.98 90.2 90.1 89.4
12/06/2019 18:17:56 80.09 84.9 92.4 85.9 86.4 85.8 88.62 90.52 92.98 90.2 90.1 89.4
12/06/2019 18:17:57 80.73 82.53 92.4 85.9 86.4 85.8 88.67 89.37 92.98 90.2 90.1 89.4
12/06/2019 18:17:58 81.8 81.89 92.4 85.9 86.4 85.8 89.91 89.89 92.98 90.2 90.1 89.4
12/06/2019 18:17:59 84.67 84.25 92.4 85.9 86.4 85.8 89.37 90.2 92.98 90.1 90.1 89.4
12/06/2019 18:18:00 86.62 85.59 92.4 85.9 86.4 85.8 90.66 90.2 92.98 90.2 90.1 89.4
12/06/2019 18:18:01 87.83 87.19 92.4 85.9 86.4 85.8 91.14 90.84 92.98 90.2 90.1 89.4
12/06/2019 18:18:02 86.56 87.38 92.4 85.9 86.4 85.8 89.67 90.85 92.98 90.2 90.1 89.4
12/06/2019 18:18:03 83.16 86.76 92.4 85.9 86.4 85.8 86.72 90.03 92.98 90.2 90.1 89.4
12/06/2019 18:18:04 87.11 86.89 92.4 85.9 86.4 85.8 88.87 88.92 92.98 90.2 90.1 89.4
12/06/2019 18:18:05 85.2 86.21 92.4 85.9 86.4 85.8 90.14 90.18 92.98 90.1 90.1 89.4
12/06/2019 18:18:06 86.05 86.4 92.4 85.8 86.4 85.8 90.65 90.71 92.98 90.1 90.1 89.4
12/06/2019 18:18:07 87.1 87.21 92.4 85.8 86.4 85.8 90.39 90.62 92.98 90.1 90.1 89.4
12/06/2019 18:18:08 85.4 87.51 92.4 85.8 86.4 85.8 88.56 90.71 92.98 90.1 90.1 89.4
12/06/2019 18:18:09 85.83 87.37 92.4 85.8 86.4 85.8 87.73 89.9 92.98 90.1 90.1 89.4
12/06/2019 18:18:10 86.01 86.51 92.4 85.8 86.4 85.8 88.3 88.61 92.98 90.1 90 89.4
12/06/2019 18:18:11 84.74 85.48 92.4 85.8 86.4 85.8 89.07 88.92 92.98 90 90 89.4
12/06/2019 18:18:12 84.84 85.29 92.4 85.8 86.4 85.8 89.22 89.17 92.98 90 90 89.4
12/06/2019 18:18:13 87.96 87.05 92.4 85.8 86.4 85.8 91.41 90.8 92.98 90 90 89.4
12/06/2019 18:18:14 85.75 87.01 92.4 85.7 86.4 85.8 89.87 90.65 92.98 90 90 89.4
12/06/2019 18:18:15 85.72 86.61 92.4 85.7 86.4 85.8 88.99 90.17 92.98 90 90 89.4
12/06/2019 18:18:16 82.19 85.95 92.4 85.7 86.4 85.8 87.34 89.7 92.98 90 90 89.4
12/06/2019 18:18:17 85.09 84.93 92.4 85.7 86.4 85.8 89.76 89.27 92.98 90 90 89.4
12/06/2019 18:18:18 83.94 84.62 92.4 85.7 86.4 85.8 89.32 89.5 92.98 90 90 89.4
12/06/2019 18:18:19 85.21 85.07 92.4 85.7 86.4 85.8 89.71 89.78 92.98 90 90 89.4
12/06/2019 18:18:20 82.99 85.03 92.4 85.7 86.4 85.8 87.7 89.77 92.98 90 90 89.4
12/06/2019 18:18:21 82.93 83.94 91.07 85.7 86.4 85.8 88.48 88.72 92.23 90 90 89.4
12/06/2019 18:18:22 78.61 83.14 89.94 85.7 86.3 85.8 86.19 88.36 91.52 90 90 89.4
12/06/2019 18:18:23 85.23 83.97 87.87 85.7 86.3 85.8 90.04 89.13 91.18 90 90 89.4
12/06/2019 18:18:24 85.67 85.17 87.51 85.7 86.3 85.8 90.38 90.07 91.18 90 90 89.4
12/06/2019 18:18:25 84.67 85.04 87.51 85.7 86.3 85.8 88.91 89.76 90.85 90 90 89.4
12/06/2019 18:18:26 82.52 84.86 87.51 85.7 86.3 85.8 88.46 89.87 90.85 90 90 89.4
12/06/2019 18:18:27 83.67 83.86 87.51 85.7 86.3 85.8 87.95 88.43 90.85 90 90 89.4
12/06/2019 18:18:28 81.91 84.29 87.51 85.7 86.3 85.8 87.97 88.6 90.85 90 90 89.4
12/06/2019 18:18:29 86.4 85.83 87.51 85.7 86.3 85.8 90.06 89.82 90.85 90 90 89.4
12/06/2019 18:18:30 86.2 86.21 87.51 85.7 86.3 85.8 91.5 91.03 91.03 90 90 89.4
12/06/2019 18:18:31 83.2 86.21 87.51 85.7 86.3 85.8 89.2 90.81 91.03 90 90 89.4
12/06/2019 18:18:32 83.56 84.53 87.51 85.6 86.3 85.8 88.97 89.96 91.03 90 90 89.4
12/06/2019 18:18:33 87.76 86.74 87.51 85.6 86.3 85.8 89.3 89.83 91.03 90 90 89.4
12/06/2019 18:18:34 83.25 86.4 87.51 85.6 86.3 85.8 88.44 89.33 91.03 89.9 90 89.4
12/06/2019 18:18:35 84.42 84.71 87.51 85.6 86.3 85.8 89.23 89.26 91.03 89.9 90 89.4
12/06/2019 18:18:36 83.15 84.69 87.51 85.6 86.3 85.8 89.31 89.5 91.03 89.9 90 89.4
12/06/2019 18:18:37 83.92 84.53 87.51 85.5 86.3 85.8 88.11 89.39 91.03 89.9 90 89.4
12/06/2019 18:18:38 83.6 84.22 87.37 85.5 86.3 85.8 89.35 89.27 91.03 89.9 90 89.4
12/06/2019 18:18:39 87.92 86.94 87.05 85.5 86.3 85.8 89.77 89.48 91.03 89.9 90 89.4
12/06/2019 18:18:40 84.14 87.03 87.05 85.5 86.3 85.8 87.81 89.42 91.03 89.8 90 89.4
12/06/2019 18:18:41 83.19 85.11 87.05 85.4 86.3 85.8 88.46 88.7 91.03 89.8 90 89.4
12/06/2019 18:18:42 84.19 84.53 87.05 85.4 86.3 85.8 90.19 89.91 91.03 89.8 90 89.4
12/06/2019 18:18:43 82.25 84.65 87.03 85.4 86.3 85.8 88.93 89.98 91.03 89.8 90 89.4
12/06/2019 18:18:44 84.43 84.54 87.03 85.4 86.3 85.8 88.99 89.31 91.03 89.8 90 89.4
12/06/2019 18:18:45 86.66 86.63 87.03 85.3 86.3 85.8 89.19 89.84 91.03 89.8 90 89.4
12/06/2019 18:18:46 82.61 85.47 87.03 85.3 86.3 85.8 88.02 89.05 91.03 89.7 90 89.4
12/06/2019 18:18:47 86.06 85.45 87.03 85.3 86.3 85.8 89.79 89.57 91.03 89.7 90 89.4
12/06/2019 18:18:48 85.47 85.68 87.03 85.3 86.3 85.8 91.95 91.27 91.27 89.7 90 89.4
12/06/2019 18:18:49 91.7 90.48 90.48 85.3 86.3 85.8 94.02 93.29 93.29 89.7 90 89.4
12/06/2019 18:18:50 87.6 90.11 90.48 85.3 86.3 85.8 91.98 93.11 93.29 89.7 90 89.4
12/06/2019 18:18:51 85.69 88.64 90.48 85.3 86.3 85.8 90.66 92.34 93.29 89.7 90 89.4
12/06/2019 18:18:52 81.54 87.01 90.48 85.3 86.3 85.8 89.89 91.56 93.29 89.7 90 89.4
12/06/2019 18:18:53 90.35 89.66 90.48 85.3 86.3 85.8 92.97 92.7 93.29 89.7 90 89.4
12/06/2019 18:18:54 84.96 88.55 90.48 85.3 86.3 85.8 88.59 91.93 93.29 89.7 90 89.4
12/06/2019 18:18:55 84.39 86.73 90.48 85.2 86.3 85.8 86.87 90.15 93.29 89.7 90 89.4
12/06/2019 18:18:56 82.28 85.29 90.48 85.2 86.3 85.8 84.96 88.3 93.29 89.6 90 89.4
12/06/2019 18:18:57 80.6 83.65 90.48 85.2 86.3 85.8 82.75 86.47 93.29 89.6 90 89.4
12/06/2019 18:18:58 78.1 81.8 90.48 85.2 86.3 85.8 79.18 84.39 93.29 89.6 90 89.4
12/06/2019 18:18:59 79.32 80.31 90.48 85.2 86.3 85.8 80.89 82.34 93.29 89.5 90 89.4
12/06/2019 18:19:00 80.91 80.54 90.48 85.2 86.3 85.8 81.18 81.31 93.29 89.5 90 89.4
12/06/2019 18:19:01 78.86 80.5 90.48 85.1 86.3 85.8 78.9 81.21 93.29 89.5 90 89.4
12/06/2019 18:19:02 79.23 79.54 90.48 85.1 86.3 85.8 79.94 80.2 93.29 89.4 90 89.4
12/06/2019 18:19:03 86.35 85.39 90.48 85.1 86.3 85.8 86.92 85.89 93.29 89.4 90 89.4
12/06/2019 18:19:04 86.93 86.64 90.48 85 86.3 85.8 86.74 86.73 93.29 89.4 90 89.4
12/06/2019 18:19:05 81.99 85.79 90.48 85 86.3 85.8 83.84 85.87 93.29 89.4 90 89.4
12/06/2019 18:19:06 71.62 83.79 90.48 85 86.3 85.8 73.73 84.68 93.29 89.3 90 89.4
12/06/2019 18:19:07 81.47 81.37 90.48 85 86.3 85.8 86.09 84.88 93.29 89.3 90 89.4
12/06/2019 18:19:08 80.77 81.41 90.48 85 86.3 85.8 85.03 85.19 93.29 89.3 90 89.4
12/06/2019 18:19:09 81.49 82.07 90.48 85 86.3 85.8 96.41 95.67 95.67 89.4 90 89.4
12/06/2019 18:19:10 77.09 81.18 90.48 85 86.3 85.8 86 94.39 95.67 89.4 90 89.4
12/06/2019 18:19:11 76.82 78.94 90.48 84.9 86.3 85.8 82.95 91.03 95.67 89.4 90 89.4
12/06/2019 18:19:12 84.41 83.3 90.48 84.9 86.3 85.8 87.23 88.44 95.67 89.4 90 89.4
12/06/2019 18:19:13 81.23 82.25 90.48 84.9 86.3 85.8 86.7 87.25 95.67 89.4 90 89.4
12/06/2019 18:19:14 84.8 84.11 90.48 84.9 86.3 85.8 86.99 87.54 95.67 89.4 90 89.4
12/06/2019 18:19:15 85.45 85.84 90.48 85 86.3 85.8 87.69 87.84 95.67 89.4 90 89.4
12/06/2019 18:19:16 82.36 84.68 90.48 84.9 86.3 85.8 86.17 87.21 95.67 89.4 90 89.4
12/06/2019 18:19:17 80.26 83.25 90.48 84.9 86.3 85.8 84.43 86.66 95.67 89.4 90 89.4
12/06/2019 18:19:18 77.06 81.52 90.48 84.9 86.3 85.8 82.91 85.19 95.67 89.4 90 89.4
12/06/2019 18:19:19 78.88 79.5 90.11 84.9 86.3 85.8 86.06 85.57 95.67 89.4 90 89.4
12/06/2019 18:19:20 81.72 81.44 89.66 84.9 86.3 85.8 85.99 86.6 95.67 89.4 90 89.4
12/06/2019 18:19:21 78.35 80.81 89.66 84.9 86.3 85.8 80.76 85.51 95.67 89.4 90 89.4
12/06/2019 18:19:22 66.72 78.91 89.66 84.9 86.3 85.8 71.42 82.89 95.67 89.4 90 89.4
12/06/2019 18:19:23 68.5 75.08 88.55 84.9 86.3 85.8 76.15 79.13 95.67 89.4 90 89.4
12/06/2019 18:19:24 73.44 74.04 86.73 84.9 86.2 85.8 79.76 80.2 95.67 89.4 90 89.4
12/06/2019 18:19:25 65.93 73.25 86.64 84.9 86.2 85.8 73.93 80.22 95.67 89.4 90 89.4
12/06/2019 18:19:26 71.26 71.88 86.64 84.9 86.2 85.8 73.95 77.17 95.67 89.4 89.9 89.4
12/06/2019 18:19:27 74.09 73.15 86.64 84.9 86.2 85.8 78.02 77.15 95.67 89.4 89.9 89.4
12/06/2019 18:19:28 79.02 77.92 86.64 84.9 86.2 85.8 79.3 78.99 95.67 89.4 89.9 89.4
12/06/2019 18:19:29 69.54 77.39 86.64 84.8 86.2 85.8 72.57 78.49 95.67 89.4 89.9 89.4
12/06/2019 18:19:30 75.12 75.86 86.64 84.8 86.2 85.8 75.64 76.6 95.67 89.3 89.9 89.4
12/06/2019 18:19:31 84.09 82.89 86.64 84.8 86.2 85.8 89.92 88.71 95.67 89.3 89.9 89.4
12/06/2019 18:19:32 82.15 82.98 86.64 84.8 86.2 85.8 86.37 88.7 95.67 89.3 89.9 89.4
12/06/2019 18:19:33 83.75 83.29 86.64 84.8 86.2 85.8 87.87 87.82 95.67 89.3 89.9 89.4
12/06/2019 18:19:34 99.17 98.27 98.27 85.2 86.3 85.8 97.63 96.77 96.77 89.4 89.9 89.4
12/06/2019 18:19:35 87.79 96.08 98.27 85.2 86.3 85.8 91.31 94.92 96.77 89.4 90 89.4
12/06/2019 18:19:36 86.55 92.83 98.27 85.2 86.3 85.8 89.47 93.04 96.77 89.4 90 89.4
12/06/2019 18:19:37 84.74 89.9 98.27 85.2 86.3 85.8 90.61 91.13 96.77 89.4 90 89.4
12/06/2019 18:19:38 82.17 87.47 98.27 85.2 86.3 85.8 89.74 91.41 96.77 89.4 90 89.4
12/06/2019 18:19:39 82.56 84.89 98.27 85.2 86.3 85.8 87.39 89.95 96.77 89.4 90 89.4
12/06/2019 18:19:40 83.4 83.85 98.27 85.2 86.3 85.8 89.89 89.82 96.77 89.4 90 89.4
12/06/2019 18:19:41 82.95 83.5 98.27 85.1 86.3 85.8 88.25 89.38 96.77 89.4 90 89.4
12/06/2019 18:19:42 85.93 85.28 98.27 85.1 86.3 85.8 90.72 90.33 96.77 89.4 90 89.4
12/06/2019 18:19:43 83.47 85.12 98.27 85.1 86.3 85.8 88.59 90.24 96.77 89.4 90 89.4
12/06/2019 18:19:44 87.76 87.55 98.27 85.1 86.3 85.8 90.91 91.02 96.77 89.4 90 89.4
12/06/2019 18:19:45 84.34 86.17 98.27 85.1 86.3 85.8 89.63 90.03 96.77 89.4 90 89.4
12/06/2019 18:19:46 81.84 85.16 98.27 85.1 86.3 85.8 89.52 90.04 96.77 89.4 90 89.4
12/06/2019 18:19:47 78.41 83.32 98.27 85.1 86.3 85.8 86.58 89.68 96.77 89.4 90 89.4
12/06/2019 18:19:48 79.79 80.85 98.27 85.1 86.3 85.8 87.94 88.2 96.77 89.4 90 89.4
12/06/2019 18:19:49 85.77 84.33 98.27 85.1 86.3 85.8 92.05 90.8 96.77 89.4 90 89.4
12/06/2019 18:19:50 85.04 84.89 98.27 85.1 86.3 85.8 90.28 91.09 96.77 89.4 90 89.4
12/06/2019 18:19:51 85.11 85.09 98.27 85.1 86.3 85.8 89.83 90.45 96.77 89.4 90 89.4
12/06/2019 18:19:52 83.54 85.08 98.27 85.1 86.3 85.8 90.42 90.52 96.77 89.4 90 89.4
12/06/2019 18:19:53 81.48 84.21 98.27 85.1 86.3 85.8 85.46 90.24 96.77 89.4 90 89.4
12/06/2019 18:19:54 82.11 83.1 98.27 85.1 86.3 85.8 87.38 88.27 96.77 89.4 90 89.4
12/06/2019 18:19:55 84.05 83.98 98.27 85.1 86.3 85.8 87.95 88.07 96.77 89.4 90 89.4
12/06/2019 18:19:56 82.19 83.56 98.27 85.1 86.3 85.8 86.62 87.73 96.77 89.4 90 89.4
12/06/2019 18:19:57 83.22 83.6 98.27 85.1 86.3 85.8 87.25 87.36 96.77 89.3 90 89.4
12/06/2019 18:19:58 86.46 85.72 98.27 85 86.3 85.8 89.42 88.78 96.77 89.3 89.9 89.4
12/06/2019 18:19:59 85.8 86.5 98.27 85.1 86.3 85.8 89.09 89.54 96.77 89.3 89.9 89.4
12/06/2019 18:20:00 84.19 85.7 98.27 85.1 86.3 85.8 88.29 88.84 96.77 89.3 89.9 89.4
12/06/2019 18:20:01 82.23 84.49 98.27 85.1 86.3 85.8 85.92 88.64 96.77 89.3 89.9 89.4
12/06/2019 18:20:02 83.64 84.18 98.27 85.1 86.3 85.8 90.57 90.17 96.77 89.3 89.9 89.4
12/06/2019 18:20:03 81.13 83.04 98.27 85 86.3 85.8 85.42 88.99 96.77 89.3 89.9 89.4
12/06/2019 18:20:04 82.99 82.94 96.08 85 86.3 85.8 88.99 88.81 94.92 89.3 89.9 89.4
12/06/2019 18:20:05 84.86 84.26 92.83 85 86.3 85.8 89.05 89.14 93.04 89.3 89.9 89.4
12/06/2019 18:20:06 84.33 84.78 89.9 85 86.3 85.8 90.27 90.31 91.41 89.3 89.9 89.4
12/06/2019 18:20:07 86.01 85.78 87.55 85 86.3 85.8 91.83 91.43 91.43 89.3 89.9 89.4
12/06/2019 18:20:08 83.45 85.39 87.55 85.1 86.3 85.8 89.23 91.18 91.43 89.3 89.9 89.4
12/06/2019 18:20:09 82.39 84.29 87.55 85 86.3 85.8 88.61 90.3 91.43 89.3 89.9 89.4
12/06/2019 18:20:10 85.49 84.93 87.55 85.1 86.2 85.8 90.04 90.23 91.43 89.3 89.9 89.4
12/06/2019 18:20:11 85.64 85.57 87.55 85.1 86.2 85.8 89.13 90 91.43 89.3 89.9 89.4
12/06/2019 18:20:12 84.45 85.43 87.55 85.1 86.2 85.8 89.24 89.79 91.43 89.3 89.9 89.4
12/06/2019 18:20:13 83.39 84.96 87.55 85.1 86.2 85.8 88.12 89.67 91.43 89.3 89.9 89.4
12/06/2019 18:20:14 84.96 84.63 86.5 85.1 86.2 85.8 89.13 89.24 91.43 89.3 89.9 89.4
12/06/2019 18:20:15 87.51 86.89 86.89 85.1 86.2 85.8 91.27 90.81 91.43 89.3 89.9 89.4
12/06/2019 18:20:16 84.71 86.67 86.89 85.1 86.2 85.8 90.25 90.71 91.43 89.4 89.9 89.4
12/06/2019 18:20:17 86.28 86.42 86.89 85.1 86.2 85.8 89.93 90.44 91.43 89.4 89.9 89.4
12/06/2019 18:20:18 87.41 87 87 85.1 86.3 85.8 90.34 90.61 91.43 89.4 89.9 89.4
12/06/2019 18:20:19 84.4 87.04 87.04 85.1 86.3 85.8 89.89 90.48 91.43 89.4 90 89.4
12/06/2019 18:20:20 82.99 85.81 87.04 85.1 86.3 85.8 88.18 90.46 91.43 89.3 90 89.4
12/06/2019 18:20:21 82.43 84.22 87.04 85.1 86.3 85.8 89.74 89.94 91.43 89.3 90 89.4
12/06/2019 18:20:22 84.69 84.47 87.04 85.1 86.3 85.8 89.68 90.24 91.43 89.3 90 89.4
12/06/2019 18:20:23 84.25 84.31 87.04 85.1 86.3 85.8 90.97 90.59 91.43 89.3 90 89.4
12/06/2019 18:20:24 85.95 85.58 87.04 85.1 86.3 85.8 90.18 90.68 91.43 89.3 90 89.4
12/06/2019 18:20:25 82.07 85.3 87.04 85.1 86.3 85.8 86.6 90.2 91.43 89.3 90 89.4
12/06/2019 18:20:26 79.7 83.33 87.04 85.1 86.3 85.8 84.48 88.24 91.43 89.3 90 89.4
12/06/2019 18:20:27 84.06 83.62 87.04 85.1 86.3 85.8 87.82 87.52 91.43 89.3 90 89.4
12/06/2019 18:20:28 81.58 83.65 87.04 85.1 86.3 85.8 87.32 87.64 91.43 89.3 90 89.4
12/06/2019 18:20:29 88.88 88.42 88.42 85.1 86.3 85.8 89.79 89.66 91.43 89.3 90 89.4
12/06/2019 18:20:30 85.27 87.55 88.42 85.1 86.3 85.8 88.58 89.5 91.43 89.3 90 89.4
12/06/2019 18:20:31 89.15 89.47 89.47 85.1 86.3 85.8 88.76 89.71 91.43 89.3 90 89.4
12/06/2019 18:20:32 85.21 88.07 89.47 85.1 86.3 85.8 92.14 91.36 91.43 89.3 90 89.4
12/06/2019 18:20:33 86.8 87.47 89.47 85.2 86.3 85.8 89.69 91.02 91.43 89.3 90 89.4
12/06/2019 18:20:34 80.42 86.41 89.47 85.1 86.3 85.8 86.01 90.07 91.43 89.3 90 89.4
12/06/2019 18:20:35 81.03 83.64 89.47 85.1 86.3 85.8 85.24 88.07 91.43 89.3 90 89.4
12/06/2019 18:20:36 87.42 85.97 89.47 85.2 86.3 85.8 89.32 88.52 91.43 89.3 90 89.4
12/06/2019 18:20:37 87.49 87.27 89.47 85.2 86.3 85.8 89.63 89.62 91.36 89.3 90 89.4
12/06/2019 18:20:38 87.72 88.52 89.47 85.2 86.3 85.8 89.36 90.3 91.36 89.3 90 89.4
12/06/2019 18:20:39 82.45 87.02 89.47 85.2 86.3 85.8 87.62 89.07 91.36 89.3 90 89.4
12/06/2019 18:20:40 82.64 84.61 89.47 85.2 86.3 85.8 87.14 88.18 91.36 89.3 90 89.4
12/06/2019 18:20:41 87.89 87.34 89.47 85.2 86.3 85.7 90.63 89.96 91.36 89.3 90 89.4
12/06/2019 18:20:42 86.49 87.51 89.47 85.2 86.3 85.7 89.31 90 91.36 89.3 90 89.4
12/06/2019 18:20:43 89.62 89.12 89.47 85.2 86.3 85.6 91.88 91.23 91.36 89.3 90 89.3
12/06/2019 18:20:44 87.97 89.54 89.54 85.2 86.3 85.6 90.77 91.49 91.49 89.3 90 89.3
12/06/2019 18:20:45 85.77 88.1 89.54 85.2 86.3 85.6 88.33 90.77 91.49 89.3 90 89.3
12/06/2019 18:20:46 88.63 88.09 89.54 85.2 86.4 85.6 90.6 90.33 91.49 89.3 90 89.3
12/06/2019 18:20:47 87.03 88.05 89.54 85.3 86.4 85.6 90.44 90.67 91.49 89.3 90 89.3
12/06/2019 18:20:48 87.16 87.93 89.54 85.3 86.4 85.6 90.49 90.88 91.49 89.3 90 89.3
12/06/2019 18:20:49 83.98 87.06 89.54 85.3 86.4 85.6 87.7 90.48 91.49 89.3 90 89.3
12/06/2019 18:20:50 87.17 86.82 89.54 85.3 86.4 85.6 91.38 90.65 91.49 89.3 90.1 89.3
12/06/2019 18:20:51 84.14 86.8 89.54 85.3 86.4 85.6 88.94 90.64 91.49 89.3 90.1 89.3
12/06/2019 18:20:52 86.29 86.36 89.54 85.3 86.4 85.6 89.78 89.86 91.49 89.3 90.1 89.3
12/06/2019 18:20:53 82.51 85.64 89.54 85.2 86.4 85.6 86.82 89.71 91.49 89.3 90.1 89.3
12/06/2019 18:20:54 86.9 86.29 89.54 85.3 86.4 85.6 91.57 90.99 91.49 89.3 90.1 89.3
12/06/2019 18:20:55 86.01 86.46 89.54 85.3 86.4 85.6 91 91.05 91.49 89.3 90.1 89.3
12/06/2019 18:20:56 84.89 85.94 89.54 85.3 86.4 85.6 90.26 91 91.49 89.3 90.1 89.3
12/06/2019 18:20:57 85.67 85.76 89.54 85.3 86.4 85.6 89.43 90.92 91.49 89.3 90.1 89.3
12/06/2019 18:20:58 89.18 88.56 89.54 85.3 86.4 85.6 92.37 91.84 91.84 89.3 90.1 89.3
12/06/2019 18:20:59 90.23 90.07 90.07 85.3 86.4 85.6 92.95 92.95 92.95 89.4 90.1 89.3
12/06/2019 18:21:00 88.37 89.44 90.07 85.3 86.4 85.6 91.72 92.46 92.95 89.4 90.1 89.3
12/06/2019 18:21:01 86.6 88.62 90.07 85.3 86.4 85.6 90.8 91.87 92.95 89.4 90.1 89.3
12/06/2019 18:21:02 88.69 88.62 90.07 85.4 86.4 85.6 91.33 91.59 92.95 89.4 90.1 89.3
12/06/2019 18:21:03 89.57 89.97 90.07 85.4 86.4 85.6 95.13 94.81 94.81 89.4 90.1 89.3
12/06/2019 18:21:04 83.57 88.74 90.07 85.4 86.4 85.6 87.28 93.61 94.81 89.4 90.1 89.3
12/06/2019 18:21:05 87.65 87.51 90.07 85.4 86.4 85.6 91.86 91.77 94.81 89.4 90.1 89.3
12/06/2019 18:21:06 89.8 89.12 90.07 85.4 86.4 85.6 92.44 92.33 94.81 89.4 90.1 89.3
12/06/2019 18:21:07 87.5 89.12 90.07 85.4 86.4 85.6 91.08 92.28 94.81 89.4 90.1 89.3
12/06/2019 18:21:08 86.62 88.02 90.07 85.4 86.4 85.6 91.14 91.72 94.81 89.4 90.1 89.3
12/06/2019 18:21:09 84.44 87.3 90.07 85.4 86.4 85.6 89.33 91.24 94.81 89.4 90.1 89.3
12/06/2019 18:21:10 85.07 85.6 90.07 85.4 86.4 85.6 90.25 90.39 94.81 89.4 90.1 89.3
12/06/2019 18:21:11 85.19 85.88 90.07 85.4 86.4 85.6 90.33 90.7 94.81 89.4 90.1 89.3
12/06/2019 18:21:12 83.89 85.22 90.07 85.4 86.4 85.6 89.35 90.38 94.81 89.4 90.1 89.3
12/06/2019 18:21:13 85.35 85.55 90.07 85.4 86.4 85.6 90.25 90.23 94.81 89.4 90.1 89.3
12/06/2019 18:21:14 85.85 85.72 90.07 85.4 86.5 85.6 90.64 90.51 94.81 89.4 90.1 89.3
12/06/2019 18:21:15 85.71 86.25 90.07 85.4 86.5 85.6 90.52 91.06 94.81 89.4 90.1 89.3
12/06/2019 18:21:16 85.92 86.13 90.07 85.4 86.5 85.6 91.23 91.42 94.81 89.4 90.1 89.3
12/06/2019 18:21:17 86.68 86.76 90.07 85.4 86.5 85.6 91.11 91.4 94.81 89.4 90.1 89.3
12/06/2019 18:21:18 86.69 86.95 90.07 85.4 86.5 85.6 90.05 91.21 94.81 89.4 90.1 89.3
12/06/2019 18:21:19 87.67 87.6 90.07 85.4 86.5 85.6 90.46 90.93 94.81 89.5 90.1 89.3
12/06/2019 18:21:20 85.13 87.25 90.07 85.4 86.5 85.6 89.47 90.41 94.81 89.5 90.1 89.3
12/06/2019 18:21:21 84.34 86.33 90.07 85.4 86.5 85.6 89 89.87 94.81 89.5 90.1 89.3
12/06/2019 18:21:22 85.29 85.49 90.07 85.4 86.5 85.6 89.42 89.59 94.81 89.5 90.1 89.3
12/06/2019 18:21:23 89.07 88.36 90.07 85.4 86.5 85.6 91.73 91.23 94.81 89.5 90.1 89.3
12/06/2019 18:21:24 88.02 88.79 90.07 85.4 86.5 85.6 91.93 92.18 94.81 89.5 90.1 89.3
12/06/2019 18:21:25 86.9 87.84 90.07 85.4 86.5 85.6 90.2 91.35 94.81 89.5 90.1 89.3
12/06/2019 18:21:26 85.69 87.13 90.07 85.4 86.4 85.6 88.9 90.84 94.81 89.5 90.1 89.3
12/06/2019 18:21:27 85.39 86.41 90.07 85.4 86.4 85.6 90.75 90.85 94.81 89.5 90.1 89.3
12/06/2019 18:21:28 83.7 85.43 90.07 85.4 86.4 85.6 88.57 90.11 94.81 89.5 90.1 89.3
12/06/2019 18:21:29 83.39 84.39 89.97 85.4 86.4 85.6 90.09 90.2 94.81 89.5 90.1 89.3
12/06/2019 18:21:30 81.1 83.72 89.97 85.4 86.4 85.6 87.46 89.92 94.81 89.5 90.1 89.3
12/06/2019 18:21:31 86.94 86.29 89.97 85.5 86.4 85.6 91.31 90.73 94.81 89.5 90.1 89.3
12/06/2019 18:21:32 88.73 87.96 89.97 85.5 86.5 85.6 90.95 91.06 94.81 89.5 90.1 89.3
12/06/2019 18:21:33 87.48 87.99 89.12 85.5 86.5 85.6 89.46 90.79 93.61 89.5 90.1 89.3
12/06/2019 18:21:34 89.37 88.95 89.12 85.5 86.5 85.6 91.59 91.13 92.33 89.5 90.1 89.3
12/06/2019 18:21:35 86.75 88.71 89.12 85.5 86.5 85.6 89.96 91.43 92.33 89.5 90.1 89.3
12/06/2019 18:21:36 82.5 87.26 89.12 85.5 86.5 85.6 87.49 90.1 92.28 89.5 90.1 89.3
12/06/2019 18:21:37 79.58 84.9 88.95 85.5 86.5 85.6 85.18 88.72 92.18 89.5 90.1 89.3
12/06/2019 18:21:38 81.22 82.37 88.95 85.5 86.5 85.6 86.68 87 92.18 89.5 90.1 89.3
12/06/2019 18:21:39 83.03 82.91 88.95 85.5 86.5 85.6 86.8 87.38 92.18 89.5 90.1 89.3
12/06/2019 18:21:40 84.87 84.58 88.95 85.5 86.5 85.6 89.25 88.64 92.18 89.5 90.1 89.3
12/06/2019 18:21:41 85.16 85.94 88.95 85.5 86.5 85.6 87.23 88.82 92.18 89.5 90.1 89.3
12/06/2019 18:21:42 83.66 84.53 88.95 85.5 86.5 85.6 88.18 88.54 92.18 89.5 90.1 89.3
12/06/2019 18:21:43 84.22 84.69 88.95 85.5 86.5 85.6 87.15 88.46 92.18 89.5 90.1 89.3
12/06/2019 18:21:44 84.47 85.07 88.95 85.5 86.5 85.6 87.49 88 92.18 89.5 90.1 89.3
12/06/2019 18:21:45 84.13 84.88 88.95 85.5 86.5 85.6 87.37 87.91 92.18 89.5 90.1 89.3
12/06/2019 18:21:46 84.36 84.73 88.95 85.5 86.5 85.6 87.07 87.5 92.18 89.5 90.1 89.3
12/06/2019 18:21:47 82.79 84.44 88.95 85.5 86.5 85.6 86.98 87.63 92.18 89.5 90.1 89.3
12/06/2019 18:21:48 83.22 83.44 88.95 85.5 86.5 85.6 88.23 88.02 92.18 89.5 90.1 89.3
12/06/2019 18:21:49 88.09 86.96 88.95 85.5 86.5 85.6 90.34 89.6 92.18 89.5 90.1 89.3
12/06/2019 18:21:50 88.33 87.94 88.95 85.6 86.5 85.6 90.85 90.69 92.18 89.5 90.1 89.3
12/06/2019 18:21:51 89.94 89.74 89.74 85.6 86.5 85.6 91.41 91.51 92.18 89.5 90.1 89.3
12/06/2019 18:21:52 88.25 89.44 89.74 85.6 86.5 85.6 90.77 91.39 92.18 89.5 90.1 89.3
12/06/2019 18:21:53 87.37 88.71 89.74 85.6 86.5 85.6 89.8 90.88 92.18 89.5 90.1 89.3
12/06/2019 18:21:54 87.62 88.09 89.74 85.6 86.5 85.6 89.99 90.51 91.51 89.5 90.1 89.3
12/06/2019 18:21:55 85.9 87.84 89.74 85.6 86.5 85.6 89.77 90.22 91.51 89.4 90.1 89.3
12/06/2019 18:21:56 86.5 87.11 89.74 85.6 86.5 85.6 90.11 90.39 91.51 89.4 90.1 89.3
12/06/2019 18:21:57 82.28 86.29 89.74 85.6 86.5 85.6 88 89.84 91.51 89.4 90.1 89.3
12/06/2019 18:21:58 88 86.97 89.74 85.6 86.5 85.6 91.22 90.8 91.51 89.5 90.1 89.3
12/06/2019 18:21:59 86.21 86.73 89.74 85.6 86.5 85.6 88.86 90.21 91.51 89.5 90.1 89.3
12/06/2019 18:22:00 87.45 87.48 89.74 85.6 86.5 85.6 90.45 90.4 91.51 89.5 90.1 89.3
12/06/2019 18:22:01 85.29 87.12 89.74 85.6 86.5 85.6 88.21 90.11 91.51 89.5 90.1 89.3
12/06/2019 18:22:02 84.46 85.78 89.74 85.6 86.5 85.6 89.59 89.72 91.51 89.5 90.1 89.3
12/06/2019 18:22:03 82.72 84.86 89.74 85.6 86.5 85.6 88.26 89.2 91.51 89.5 90.1 89.3
12/06/2019 18:22:04 79.54 83.93 89.74 85.6 86.5 85.6 88.33 89.1 91.51 89.5 90.1 89.3
12/06/2019 18:22:05 83.77 83.58 89.74 85.6 86.5 85.6 88.8 89.1 91.51 89.5 90.1 89.3
12/06/2019 18:22:06 84.58 84.49 89.74 85.6 86.5 85.6 89.8 89.76 91.51 89.5 90.1 89.3
12/06/2019 18:22:07 83.21 84.41 89.74 85.6 86.5 85.6 87.88 89.43 91.51 89.5 90.1 89.3
12/06/2019 18:22:08 79.57 83.32 89.74 85.5 86.5 85.6 84.14 88.44 91.51 89.5 90.1 89.3
12/06/2019 18:22:09 82.13 81.97 89.74 85.5 86.5 85.6 85.84 86.26 91.51 89.4 90.1 89.3
12/06/2019 18:22:10 83.89 83.46 89.74 85.5 86.5 85.6 88.74 88.15 91.51 89.4 90.1 89.3
12/06/2019 18:22:11 87.17 86.43 89.74 85.5 86.5 85.6 90.81 90.1 91.51 89.4 90.1 89.3
12/06/2019 18:22:12 88.43 88.12 89.74 85.6 86.5 85.6 89.03 90.1 91.51 89.4 90.1 89.3
12/06/2019 18:22:13 89.02 89.3 89.74 85.6 86.5 85.6 89.76 90.1 91.51 89.4 90.1 89.3
12/06/2019 18:22:14 83.86 88.43 89.74 85.6 86.5 85.6 86.42 89.51 91.51 89.4 90.1 89.3
12/06/2019 18:22:15 84.71 86.1 89.74 85.6 86.5 85.6 89.54 89.6 91.51 89.4 90.1 89.3
12/06/2019 18:22:16 87.08 86.8 89.74 85.6 86.5 85.6 89.69 89.62 91.51 89.4 90.1 89.3
12/06/2019 18:22:17 86.13 87.36 89.74 85.6 86.5 85.6 90.15 90.15 91.51 89.4 90.1 89.3
12/06/2019 18:22:18 81.96 86.08 89.74 85.6 86.5 85.6 87.39 90.01 91.51 89.4 90.1 89.3
12/06/2019 18:22:19 83.33 84.66 89.74 85.6 86.5 85.6 87.63 88.9 91.51 89.4 90.1 89.3
12/06/2019 18:22:20 82.2 83.33 89.74 85.6 86.5 85.6 86.88 87.78 91.51 89.4 90.1 89.3
12/06/2019 18:22:21 84.51 84.3 89.44 85.6 86.5 85.6 88.36 88.34 91.39 89.4 90.1 89.3
12/06/2019 18:22:22 89.48 88.34 89.3 85.6 86.5 85.6 91.41 90.65 90.88 89.4 90.1 89.3
12/06/2019 18:22:23 84.08 87.79 89.3 85.6 86.5 85.6 88.65 90.15 90.8 89.4 90.1 89.3
12/06/2019 18:22:24 88.43 87.73 89.3 85.7 86.5 85.6 90.3 90.06 90.8 89.4 90.1 89.3
12/06/2019 18:22:25 88.54 88.48 89.3 85.7 86.5 85.6 91.43 91.34 91.34 89.4 90.1 89.3
12/06/2019 18:22:26 88.28 88.76 89.3 85.7 86.5 85.6 90.43 91.31 91.34 89.4 90.1 89.3
12/06/2019 18:22:27 83.64 88.42 89.3 85.7 86.5 85.6 88.66 90.83 91.34 89.4 90.1 89.3
12/06/2019 18:22:28 86.62 86.88 89.3 85.7 86.5 85.6 88.49 89.37 91.34 89.4 90.1 89.3
12/06/2019 18:22:29 88.61 88.16 89.3 85.7 86.5 85.7 90.16 89.9 91.34 89.4 90.1 89.3
12/06/2019 18:22:30 86.75 88.51 89.3 85.7 86.5 85.7 90.04 90.66 91.34 89.4 90.1 89.3
12/06/2019 18:22:31 84.85 87.22 89.3 85.7 86.5 85.7 89.94 90.02 91.34 89.4 90.1 89.3
12/06/2019 18:22:32 86.43 86.6 89.3 85.8 86.5 85.7 91.43 91.38 91.38 89.4 90.1 89.3
12/06/2019 18:22:33 86.89 87.22 89.3 85.8 86.5 85.7 90.77 91.64 91.64 89.4 90.1 89.3
12/06/2019 18:22:34 85.49 86.69 89.3 85.8 86.5 85.7 88.72 90.88 91.64 89.4 90.1 89.3
12/06/2019 18:22:35 86.31 86.29 89.3 85.8 86.5 85.7 90.22 90.11 91.64 89.4 90.1 89.3
12/06/2019 18:22:36 85.03 86.3 89.3 85.8 86.5 85.7 88.84 90.04 91.64 89.4 90.1 89.3
12/06/2019 18:22:37 84.81 85.62 89.3 85.8 86.5 85.7 90.27 90.27 91.64 89.4 90.1 89.3
12/06/2019 18:22:38 79.91 84.91 89.3 85.8 86.5 85.7 86.38 89.8 91.64 89.4 90.1 89.3
12/06/2019 18:22:39 81.64 82.59 89.3 85.8 86.5 85.7 89.65 89.74 91.64 89.4 90.1 89.3
12/06/2019 18:22:40 80.02 81.83 89.3 85.8 86.5 85.7 88.73 89.32 91.64 89.4 90.1 89.3
12/06/2019 18:22:41 84.63 83.75 89.3 85.8 86.5 85.7 90.08 90.08 91.64 89.4 90.1 89.3
12/06/2019 18:22:42 84.25 84.38 89.3 85.8 86.5 85.7 87.76 89.55 91.64 89.4 90.1 89.3
12/06/2019 18:22:43 85.68 85.27 88.76 85.7 86.5 85.7 90.04 89.65 91.64 89.4 90.1 89.3
12/06/2019 18:22:44 84.2 85.25 88.76 85.7 86.5 85.7 88.82 89.62 91.64 89.4 90.1 89.3
12/06/2019 18:22:45 83.06 84.96 88.76 85.7 86.5 85.7 86.56 89.25 91.64 89.4 90.1 89.3
12/06/2019 18:22:46 85.65 85.06 88.76 85.7 86.5 85.7 90.82 89.79 91.64 89.4 90.1 89.3
12/06/2019 18:22:47 85.98 85.65 88.76 85.7 86.5 85.7 91.29 90.73 91.64 89.4 90.1 89.3
12/06/2019 18:22:48 85.83 86.1 88.76 85.7 86.5 85.7 91.63 91.69 91.69 89.5 90.2 89.3
12/06/2019 18:22:49 85.55 85.9 88.76 85.7 86.5 85.7 90.97 91.38 91.69 89.5 90.2 89.3
12/06/2019 18:22:50 82.07 85.51 88.76 85.7 86.5 85.7 91.98 91.79 91.79 89.5 90.2 89.3
12/06/2019 18:22:51 85.27 85.21 88.76 85.6 86.5 85.7 88.23 91.66 91.79 89.4 90.2 89.3
12/06/2019 18:22:52 86.35 86.03 88.76 85.6 86.5 85.7 87.62 89.82 91.79 89.4 90.2 89.3
12/06/2019 18:22:53 85.39 85.97 88.76 85.6 86.5 85.7 88.61 88.92 91.79 89.4 90.2 89.3
12/06/2019 18:22:54 83.49 85.8 88.76 85.6 86.5 85.7 88.25 88.87 91.79 89.4 90.2 89.3
12/06/2019 18:22:55 85.22 85.41 88.76 85.6 86.5 85.7 87.87 88.88 91.79 89.4 90.2 89.3
12/06/2019 18:22:56 85.88 85.86 88.51 85.6 86.5 85.7 88.06 88.3 91.79 89.4 90.2 89.3
12/06/2019 18:22:57 89.71 88.8 88.8 85.7 86.6 85.7 92.84 91.89 91.89 89.4 90.2 89.3
12/06/2019 18:22:58 84.64 88.72 88.8 85.7 86.6 85.7 88.01 91.84 91.89 89.4 90.2 89.3
12/06/2019 18:22:59 83.78 86.43 88.8 85.7 86.6 85.7 86.99 89.66 91.89 89.4 90.2 89.3
12/06/2019 18:23:00 85.9 86.09 88.8 85.7 86.6 85.7 88.82 88.92 91.89 89.4 90.2 89.3
12/06/2019 18:23:01 82.78 85.9 88.8 85.7 86.6 85.7 89.26 89.2 91.89 89.4 90.2 89.3
12/06/2019 18:23:02 84.36 85.02 88.8 85.7 86.6 85.7 88.95 89.87 91.89 89.4 90.2 89.3
12/06/2019 18:23:03 84.18 84.24 88.8 85.7 86.6 85.7 89.88 89.76 91.89 89.4 90.2 89.3
12/06/2019 18:23:04 85.27 85.16 88.8 85.6 86.6 85.7 90.1 90.05 91.89 89.4 90.2 89.3
12/06/2019 18:23:05 85.25 85.77 88.8 85.6 86.6 85.7 90.56 90.9 91.89 89.4 90.2 89.3
12/06/2019 18:23:06 84.1 85.04 88.8 85.6 86.6 85.7 88.71 90.15 91.89 89.4 90.2 89.3
12/06/2019 18:23:07 82.24 84.51 88.8 85.6 86.5 85.7 85.5 89.38 91.89 89.4 90.2 89.3
12/06/2019 18:23:08 82.8 83.3 88.8 85.6 86.5 85.7 90.43 89.91 91.89 89.4 90.2 89.3
12/06/2019 18:23:09 88.03 87.2 88.8 85.6 86.6 85.7 89.87 90.35 91.89 89.4 90.2 89.3
12/06/2019 18:23:10 84.61 86.63 88.8 85.6 86.6 85.7 87.62 89.65 91.89 89.4 90.2 89.3
12/06/2019 18:23:11 89.82 88.99 88.99 85.7 86.6 85.7 94.12 93.19 93.19 89.4 90.2 89.4
12/06/2019 18:23:12 85.09 89.1 89.1 85.7 86.6 85.7 89.52 93.47 93.47 89.4 90.2 89.4
12/06/2019 18:23:13 81.71 86.84 89.1 85.6 86.6 85.7 86.13 90.99 93.47 89.4 90.2 89.4
12/06/2019 18:23:14 85.79 85.7 89.1 85.6 86.6 85.7 88.48 88.65 93.47 89.4 90.2 89.4
12/06/2019 18:23:15 85.89 86.68 89.1 85.6 86.6 85.7 87.98 89.1 93.47 89.4 90.2 89.4
12/06/2019 18:23:16 83.28 85.5 89.1 85.6 86.6 85.7 87.56 88.1 93.47 89.4 90.2 89.4
12/06/2019 18:23:17 80.44 83.92 89.1 85.6 86.6 85.7 89.77 89.42 93.47 89.4 90.2 89.4
12/06/2019 18:23:18 83.16 82.96 89.1 85.6 86.6 85.7 88.73 89.17 93.47 89.4 90.2 89.4
12/06/2019 18:23:19 80.82 82.88 89.1 85.6 86.6 85.7 88.73 89.77 93.47 89.4 90.2 89.4
12/06/2019 18:23:20 81.92 81.93 89.1 85.6 86.5 85.7 88.64 89.05 93.47 89.4 90.2 89.4
12/06/2019 18:23:21 80.82 82.5 89.1 85.6 86.5 85.7 85.57 88.44 93.47 89.4 90.2 89.4
12/06/2019 18:23:22 78.44 80.9 89.1 85.6 86.5 85.7 84.66 86.65 93.47 89.4 90.2 89.4
12/06/2019 18:23:23 78.95 79.48 89.1 85.6 86.5 85.7 83.62 85.49 93.47 89.4 90.2 89.4
12/06/2019 18:23:24 84.34 83.58 89.1 85.6 86.5 85.7 88.89 87.57 93.47 89.4 90.2 89.4
12/06/2019 18:23:25 86.43 85.84 89.1 85.6 86.5 85.7 88.54 88.34 93.47 89.4 90.1 89.4
12/06/2019 18:23:26 88.32 87.88 89.1 85.6 86.5 85.7 89.37 89.25 93.47 89.4 90.1 89.4
12/06/2019 18:23:27 87.21 88.04 89.1 85.6 86.5 85.7 89.19 89.51 93.47 89.4 90.1 89.4
12/06/2019 18:23:28 85.47 87.29 89.1 85.6 86.5 85.7 88.94 89.23 93.47 89.4 90.1 89.4
12/06/2019 18:23:29 83.22 86.38 89.1 85.6 86.5 85.7 86.89 89.24 93.47 89.4 90.1 89.4
12/06/2019 18:23:30 85.03 85.21 89.1 85.6 86.5 85.7 87.41 88.13 93.47 89.4 90.1 89.4
12/06/2019 18:23:31 83.94 84.9 89.1 85.6 86.5 85.7 86.91 87.58 93.47 89.4 90.1 89.4
12/06/2019 18:23:32 85.67 85.53 89.1 85.6 86.5 85.7 90.79 89.94 93.47 89.4 90.1 89.4
12/06/2019 18:23:33 84.04 85.48 89.1 85.6 86.5 85.7 87.22 89.84 93.47 89.4 90.1 89.4
12/06/2019 18:23:34 80.86 84.64 89.1 85.6 86.5 85.7 89.17 89.09 93.47 89.4 90.1 89.4
12/06/2019 18:23:35 81.42 82.6 89.1 85.6 86.5 85.7 88.24 88.9 93.47 89.4 90.1 89.4
12/06/2019 18:23:36 85.01 84.4 89.1 85.6 86.5 85.7 88.14 88.84 93.47 89.4 90.1 89.4
12/06/2019 18:23:37 83.26 84.32 89.1 85.6 86.5 85.7 85.8 88.36 93.47 89.4 90.1 89.4
12/06/2019 18:23:38 81.83 83.95 89.1 85.6 86.5 85.7 86.4 86.89 93.47 89.3 90.1 89.4
12/06/2019 18:23:39 86.73 86.05 89.1 85.6 86.5 85.7 92.74 91.51 93.47 89.4 90.1 89.4
12/06/2019 18:23:40 87.39 87.86 89.1 85.6 86.5 85.7 89.63 91.61 93.47 89.4 90.1 89.4
12/06/2019 18:23:41 82.4 86.38 89.1 85.6 86.5 85.7 87.71 90.16 93.47 89.4 90.1 89.4
12/06/2019 18:23:42 83.67 84.19 88.04 85.6 86.5 85.7 89.19 89.37 91.61 89.4 90.1 89.4
12/06/2019 18:23:43 87.86 87.15 88.04 85.6 86.5 85.7 91.88 91.27 91.61 89.4 90.1 89.4
12/06/2019 18:23:44 82.58 86.9 88.04 85.6 86.5 85.7 88.65 91.08 91.61 89.4 90.1 89.4
12/06/2019 18:23:45 88.2 87.61 88.04 85.6 86.5 85.7 89.72 90.01 91.61 89.4 90.1 89.4
12/06/2019 18:23:46 89.35 88.96 88.96 85.7 86.5 85.7 90.5 90.4 91.61 89.4 90.1 89.4
12/06/2019 18:23:47 91.21 91.14 91.14 85.7 86.5 85.7 92.07 92.07 92.07 89.4 90.1 89.4
12/06/2019 18:23:48 88.9 91.2 91.2 85.7 86.4 85.7 90.23 92.11 92.11 89.4 90.1 89.4
12/06/2019 18:23:49 86.97 89.85 91.2 85.7 86.4 85.7 89.6 91.06 92.11 89.4 90.1 89.4
12/06/2019 18:23:50 88.62 89.39 91.2 85.7 86.4 85.7 89.54 90.66 92.11 89.3 90.1 89.4
12/06/2019 18:23:51 83.52 87.86 91.2 85.7 86.4 85.7 88.03 89.52 92.11 89.3 90.1 89.4
12/06/2019 18:23:52 91.77 90.79 91.2 85.7 86.4 85.7 91.92 91.19 92.11 89.3 90.1 89.4
12/06/2019 18:23:53 87.09 89.74 91.2 85.7 86.4 85.7 89.4 90.54 92.11 89.3 90.1 89.4
12/06/2019 18:23:54 87.24 89.25 91.2 85.7 86.4 85.7 91.53 91.38 92.11 89.3 90.1 89.4
12/06/2019 18:23:55 86.37 87.2 91.2 85.7 86.4 85.7 88.09 90.68 92.11 89.3 90.1 89.4
12/06/2019 18:23:56 86.63 86.73 91.2 85.7 86.4 85.7 88.58 89.13 92.11 89.4 90.1 89.4
12/06/2019 18:23:57 86.31 87.02 91.2 85.8 86.4 85.7 87.9 88.91 92.11 89.4 90.1 89.4
12/06/2019 18:23:58 84.06 86.38 91.2 85.8 86.4 85.7 89.25 89.67 92.11 89.4 90.1 89.4
12/06/2019 18:23:59 86.08 85.95 91.2 85.8 86.4 85.7 88.21 88.95 92.11 89.4 90.1 89.4
12/06/2019 18:24:00 87.25 87.14 91.2 85.8 86.4 85.7 89.53 89.34 92.11 89.4 90.1 89.4
12/06/2019 18:24:01 87.49 87.4 91.2 85.8 86.4 85.7 88.66 89.09 92.11 89.4 90.1 89.4
12/06/2019 18:24:02 83.82 87.22 91.2 85.8 86.4 85.7 87.44 89.15 92.11 89.4 90.1 89.4
12/06/2019 18:24:03 87.6 86.95 91.2 85.8 86.4 85.7 90.25 89.54 92.11 89.4 90.1 89.4
12/06/2019 18:24:04 87.01 87.46 91.2 85.8 86.4 85.7 89.61 89.76 92.11 89.4 90.1 89.4
12/06/2019 18:24:05 84.13 86.77 91.2 85.8 86.4 85.7 88.22 89.59 92.11 89.4 90.1 89.4
12/06/2019 18:24:06 86.19 86.21 91.2 85.8 86.4 85.7 88.95 89.1 92.11 89.4 90.1 89.4
12/06/2019 18:24:07 90.72 89.76 91.2 85.9 86.4 85.7 91.67 91.08 92.11 89.5 90.1 89.4
12/06/2019 18:24:08 87.15 89.85 91.2 85.9 86.4 85.7 89.25 91.13 92.11 89.5 90.1 89.4
12/06/2019 18:24:09 86.91 88.13 91.2 85.9 86.5 85.7 90.45 90.68 92.11 89.4 90.1 89.4
12/06/2019 18:24:10 85.09 87.46 91.2 85.9 86.4 85.7 90.67 91.64 92.11 89.4 90.1 89.4
12/06/2019 18:24:11 83.41 85.92 91.2 85.9 86.4 85.7 87.51 89.96 92.11 89.4 90.1 89.4
12/06/2019 18:24:12 87.17 86.68 91.2 85.9 86.4 85.7 88.51 88.78 92.11 89.4 90.1 89.4
12/06/2019 18:24:13 87.4 87.43 91.2 85.9 86.4 85.7 89.24 89.27 92.11 89.4 90.1 89.4
12/06/2019 18:24:14 84.03 87.3 91.2 85.9 86.4 85.7 89.91 90.21 92.11 89.5 90.1 89.4
12/06/2019 18:24:15 89.3 88.33 91.2 86 86.4 85.7 90.77 90.42 92.11 89.5 90.1 89.4
12/06/2019 18:24:16 89.62 89.59 91.2 86 86.5 85.7 91.56 91.51 92.11 89.5 90.1 89.4
12/06/2019 18:24:17 88.55 89.08 91.2 86 86.5 85.7 90.95 91.19 92.11 89.5 90.1 89.4
12/06/2019 18:24:18 89.9 89.79 90.79 86 86.5 85.7 91.08 91.38 91.64 89.5 90.1 89.4
12/06/2019 18:24:19 90.79 90.46 90.79 86.1 86.5 85.7 92.11 91.84 91.84 89.5 90.1 89.4
12/06/2019 18:24:20 84.87 90.37 90.79 86.1 86.5 85.7 87.33 91.77 91.84 89.5 90.1 89.4
12/06/2019 18:24:21 85.55 87.92 90.79 86.1 86.5 85.7 88.68 89.86 91.84 89.5 90.1 89.4
12/06/2019 18:24:22 89.69 88.8 90.46 86.1 86.5 85.7 90.17 89.79 91.84 89.6 90.1 89.4
12/06/2019 18:24:23 87.05 88.71 90.46 86.1 86.5 85.7 89.28 89.7 91.84 89.6 90.1 89.4
12/06/2019 18:24:24 89.27 88.92 90.46 86.2 86.5 85.7 92.07 91.39 91.84 89.6 90.1 89.4
12/06/2019 18:24:25 88.23 89.14 90.46 86.2 86.5 85.7 93.68 93.28 93.28 89.6 90.1 89.4
12/06/2019 18:24:26 87.34 88.6 90.46 86.2 86.5 85.7 90.26 92.9 93.28 89.7 90.1 89.4
12/06/2019 18:24:27 88.96 89.26 90.46 86.2 86.5 85.7 90.16 91.53 93.28 89.7 90.1 89.4
12/06/2019 18:24:28 88.03 88.69 90.46 86.3 86.5 85.7 89.87 90.61 93.28 89.7 90.1 89.4
12/06/2019 18:24:29 89.21 88.88 90.46 86.3 86.5 85.7 90.52 90.45 93.28 89.7 90.2 89.4
12/06/2019 18:24:30 86.93 88.99 90.46 86.3 86.5 85.7 88.93 90.55 93.28 89.7 90.2 89.4
12/06/2019 18:24:31 87.31 88.65 90.46 86.3 86.5 85.7 89.21 90.1 93.28 89.7 90.2 89.4
12/06/2019 18:24:32 88.54 88.11 90.46 86.3 86.5 85.7 89.65 89.49 93.28 89.7 90.2 89.4
12/06/2019 18:24:33 89.91 89.73 90.46 86.4 86.5 85.7 91.72 91.3 93.28 89.7 90.2 89.4
12/06/2019 18:24:34 83.48 89.39 90.46 86.1 86.5 85.7 88.25 91.13 93.28 89.6 90.2 89.4
12/06/2019 18:24:35 82.95 86.53 90.46 86.1 86.5 85.7 88.51 89.31 93.28 89.6 90.2 89.4
12/06/2019 18:24:36 88.33 87.56 90.46 86.1 86.5 85.7 90.82 90.24 93.28 89.6 90.2 89.4
12/06/2019 18:24:37 92.74 91.58 91.58 86.1 86.5 85.7 93.76 92.84 93.28 89.7 90.2 89.4
12/06/2019 18:24:38 89.13 91.23 91.58 86.2 86.5 85.7 90.55 92.55 93.28 89.7 90.2 89.4
12/06/2019 18:24:39 85.19 90.27 91.58 86.2 86.5 85.7 87.9 91.57 93.28 89.7 90.2 89.4
12/06/2019 18:24:40 85.99 87.92 91.58 86.2 86.5 85.7 90.76 90.93 93.28 89.7 90.2 89.4
12/06/2019 18:24:41 89.05 88.69 91.58 86.2 86.5 85.7 90.75 91.4 93.28 89.7 90.2 89.4
12/06/2019 18:24:42 84.17 88.18 91.58 86.2 86.5 85.7 86.9 90.56 93.28 89.7 90.2 89.4
12/06/2019 18:24:43 88.36 88.4 91.58 86.2 86.5 85.7 89.27 89.96 93.28 89.7 90.2 89.4
12/06/2019 18:24:44 85.76 86.99 91.58 86.2 86.6 85.7 88.31 88.74 93.28 89.7 90.2 89.4
12/06/2019 18:24:45 85.43 87.4 91.58 86.2 86.6 85.7 87.72 89.14 93.28 89.7 90.2 89.4
12/06/2019 18:24:46 89.71 88.96 91.58 86.2 86.6 85.7 90.53 89.99 93.28 89.7 90.2 89.4
12/06/2019 18:24:47 87.43 88.95 91.58 86.2 86.6 85.7 89.13 89.96 93.28 89.7 90.2 89.4
12/06/2019 18:24:48 84.71 88.15 91.58 86.2 86.6 85.7 87.5 89.53 93.28 89.7 90.2 89.4
12/06/2019 18:24:49 81.25 86.01 91.58 86.2 86.6 85.7 89.26 89.09 93.28 89.7 90.2 89.4
12/06/2019 18:24:50 88.72 87.41 91.58 86.3 86.6 85.7 90.34 89.76 93.28 89.7 90.2 89.4
12/06/2019 18:24:51 83.48 87.19 91.58 86.2 86.6 85.7 88.27 89.9 93.28 89.6 90.2 89.4
12/06/2019 18:24:52 79.76 84.96 91.58 86.2 86.6 85.7 87.01 88.55 93.28 89.6 90.2 89.4
12/06/2019 18:24:53 83.37 83.89 91.58 86.2 86.6 85.7 86.8 87.94 93.28 89.6 90.2 89.4
12/06/2019 18:24:54 84.55 84.38 91.58 86.3 86.6 85.7 87.93 87.97 93.28 89.6 90.2 89.4
12/06/2019 18:24:55 82.96 84.55 91.58 86.2 86.6 85.7 85.46 87.86 92.9 89.6 90.2 89.4
12/06/2019 18:24:56 84.35 84.44 91.58 86.3 86.6 85.7 90.1 89.25 92.84 89.6 90.2 89.4
12/06/2019 18:24:57 87.83 86.92 91.58 86.3 86.6 85.7 90.06 89.89 92.84 89.7 90.2 89.4
12/06/2019 18:24:58 88.03 88.22 91.58 86.3 86.6 85.7 89.71 89.95 92.84 89.7 90.2 89.4
12/06/2019 18:24:59 86.15 88.56 91.58 86.3 86.6 85.7 88.48 90.1 92.84 89.7 90.2 89.4
12/06/2019 18:25:00 84.39 86.78 91.58 86.3 86.6 85.7 88.26 89 92.84 89.7 90.2 89.4
12/06/2019 18:25:01 83.17 85.51 91.58 86.3 86.6 85.7 86.36 88.62 92.84 89.7 90.2 89.4
12/06/2019 18:25:02 86.73 86.25 91.58 86.3 86.6 85.7 89.56 89.09 92.84 89.7 90.2 89.4
12/06/2019 18:25:03 86.73 87.06 91.58 86.3 86.6 85.7 91.42 91.17 92.84 89.7 90.2 89.4
12/06/2019 18:25:04 86.37 86.67 91.58 86.3 86.6 85.7 90.36 91.17 92.84 89.7 90.2 89.4
12/06/2019 18:25:05 85.58 87.05 91.58 86.3 86.6 85.7 88.73 91.02 92.84 89.7 90.2 89.4
12/06/2019 18:25:06 81.29 85.8 91.58 86.3 86.6 85.7 88.41 89.37 92.84 89.7 90.2 89.4
12/06/2019 18:25:07 84.8 84.68 91.23 86.3 86.6 85.7 88.68 89.06 92.55 89.7 90.2 89.4
12/06/2019 18:25:08 83.14 84.6 90.27 86.3 86.6 85.7 88.22 88.98 91.57 89.7 90.2 89.4
12/06/2019 18:25:09 87 86.89 88.96 86.3 86.6 85.7 88.71 89.63 91.4 89.7 90.2 89.4
12/06/2019 18:25:10 86.47 86.45 88.96 86.3 86.6 85.7 88.99 88.89 91.4 89.6 90.2 89.4
12/06/2019 18:25:11 88.55 88.12 88.96 86.3 86.6 85.7 92.55 91.78 91.78 89.7 90.3 89.4
12/06/2019 18:25:12 85.1 88.25 88.96 86.3 86.6 85.7 88.27 91.92 91.92 89.7 90.2 89.4
12/06/2019 18:25:13 81.69 86.31 88.96 86.3 86.6 85.7 87.34 89.73 91.92 89.7 90.2 89.4
12/06/2019 18:25:14 84.68 84.79 88.96 86.3 86.6 85.7 88.97 89.12 91.92 89.7 90.2 89.4
12/06/2019 18:25:15 83.77 84.57 88.96 86.3 86.6 85.7 89.7 89.59 91.92 89.7 90.2 89.4
12/06/2019 18:25:16 82.18 84.3 88.95 86.3 86.6 85.7 86.43 89.58 91.92 89.6 90.2 89.4
12/06/2019 18:25:17 82.98 83.72 88.56 86.3 86.6 85.7 85.91 87.84 91.92 89.6 90.2 89.4
12/06/2019 18:25:18 82.73 83.19 88.56 86.3 86.6 85.7 85.63 86.79 91.92 89.6 90.2 89.4
12/06/2019 18:25:19 85.2 84.97 88.56 86.3 86.6 85.7 89.83 89.25 91.92 89.6 90.2 89.4
12/06/2019 18:25:20 83.03 84.57 88.56 86.3 86.6 85.7 86.95 88.85 91.92 89.6 90.2 89.4
12/06/2019 18:25:21 86.45 86.53 88.56 86.3 86.6 85.7 92.96 92.61 92.61 89.6 90.2 89.4
12/06/2019 18:25:22 83.04 84.88 88.56 86.3 86.6 85.7 87.86 90.75 92.61 89.6 90.2 89.4
12/06/2019 18:25:23 84.72 84.95 88.56 86.3 86.6 85.7 90.3 90.31 92.61 89.6 90.2 89.4
12/06/2019 18:25:24 80.72 84.46 88.56 86.3 86.6 85.7 86.7 89.88 92.61 89.6 90.2 89.4
12/06/2019 18:25:25 85.14 84.75 88.56 86.3 86.6 85.7 88.16 88.93 92.61 89.6 90.2 89.4
12/06/2019 18:25:26 82.12 84.15 88.56 86.3 86.6 85.7 87.77 88.28 92.61 89.6 90.2 89.4
12/06/2019 18:25:27 87.16 86.56 88.56 86.3 86.6 85.7 88.65 88.68 92.61 89.6 90.2 89.4
12/06/2019 18:25:28 87.58 87.33 88.56 86.3 86.6 85.7 88.92 88.92 92.61 89.6 90.2 89.4
12/06/2019 18:25:29 86.36 87.4 88.25 86.3 86.6 85.7 88.19 89 92.61 89.6 90.2 89.4
12/06/2019 18:25:30 83.69 86.63 88.25 86.3 86.6 85.7 87.55 88.33 92.61 89.6 90.2 89.4
12/06/2019 18:25:31 86.1 86.32 88.25 86.3 86.6 85.7 88.52 88.42 92.61 89.6 90.2 89.4
12/06/2019 18:25:32 87.46 87.85 88.25 86.3 86.6 85.7 89.38 89.57 92.61 89.6 90.2 89.4
12/06/2019 18:25:33 85.97 86.74 88.25 86.3 86.6 85.7 87.56 88.73 92.61 89.6 90.2 89.4
12/06/2019 18:25:34 86.2 86.83 88.25 86.3 86.6 85.7 91.69 91.08 92.61 89.6 90.2 89.4
12/06/2019 18:25:35 89.33 88.7 88.7 86.3 86.6 85.7 92.7 92.42 92.61 89.6 90.2 89.4
12/06/2019 18:25:36 91.23 90.55 90.55 86.4 86.6 85.7 95.96 94.92 94.92 89.7 90.2 89.4
12/06/2019 18:25:37 85.93 90.22 90.55 86.3 86.6 85.7 90.22 94.77 94.92 89.7 90.2 89.4
12/06/2019 18:25:38 89.45 89.39 90.55 86.4 86.6 85.7 94.1 93.81 94.92 89.7 90.2 89.4
12/06/2019 18:25:39 92.28 91.62 91.62 86.4 86.6 85.7 94.83 95.03 95.03 89.8 90.2 89.4
12/06/2019 18:25:40 87.53 91.78 91.78 86.4 86.6 85.8 90.36 94.37 95.03 89.8 90.2 89.4
12/06/2019 18:25:41 88.46 89.32 91.78 86.4 86.6 85.8 92.11 92.5 95.03 89.8 90.2 89.4
12/06/2019 18:25:42 85.21 89.19 91.78 86.4 86.6 85.8 91.01 92.59 95.03 89.8 90.2 89.4
12/06/2019 18:25:43 84.19 87.39 91.78 86.4 86.6 85.8 87.45 91.33 95.03 89.8 90.2 89.4
12/06/2019 18:25:44 82.97 85.59 91.78 86.4 86.6 85.8 85.92 89.38 95.03 89.8 90.2 89.4
12/06/2019 18:25:45 84.61 85 91.78 86.4 86.6 85.8 88.71 88.9 95.03 89.8 90.2 89.4
12/06/2019 18:25:46 85.38 86.12 91.78 86.4 86.6 85.8 90.65 90.81 95.03 89.8 90.2 89.4
12/06/2019 18:25:47 85.01 85.57 91.78 86.4 86.6 85.7 87.68 89.57 95.03 89.7 90.2 89.4
12/06/2019 18:25:48 81.83 84.73 91.78 86.4 86.6 85.7 86.4 88.46 95.03 89.7 90.2 89.4
12/06/2019 18:25:49 85.58 85.16 91.78 86.4 86.6 85.7 89.89 88.98 95.03 89.7 90.2 89.4
12/06/2019 18:25:50 88.86 87.89 91.78 86.4 86.6 85.7 90.97 90.7 95.03 89.7 90.2 89.4
12/06/2019 18:25:51 87.87 88.09 91.78 86.4 86.6 85.8 89.8 90.07 95.03 89.7 90.2 89.4
12/06/2019 18:25:52 84.93 87.98 91.78 86.4 86.6 85.8 88.1 90 95.03 89.7 90.2 89.4
12/06/2019 18:25:53 82.04 86.17 91.78 86.4 86.5 85.8 87.09 88.65 95.03 89.7 90.2 89.4
12/06/2019 18:25:54 89.76 88.42 91.78 86.4 86.5 85.8 93.34 92.04 95.03 89.8 90.2 89.4
12/06/2019 18:25:55 89.04 90.06 91.78 86.4 86.5 85.8 90.76 92.48 95.03 89.8 90.2 89.4
12/06/2019 18:25:56 88.61 89.42 91.78 86.4 86.5 85.8 91.58 91.5 95.03 89.8 90.2 89.4
12/06/2019 18:25:57 85.99 88 91.78 86.4 86.5 85.8 92.28 92.26 95.03 89.8 90.2 89.4
12/06/2019 18:25:58 84.93 86.83 91.78 86.4 86.5 85.8 88.33 92.02 95.03 89.8 90.2 89.4
12/06/2019 18:25:59 84.34 86.19 91.78 86.4 86.5 85.8 87.76 90.27 95.03 89.7 90.2 89.4
12/06/2019 18:26:00 84.13 84.67 91.78 86.4 86.5 85.8 86.79 88.46 95.03 89.7 90.2 89.4
12/06/2019 18:26:01 86.91 86.29 91.78 86.4 86.5 85.8 92.13 90.91 95.03 89.7 90.2 89.4
12/06/2019 18:26:02 88.35 87.74 91.78 86.4 86.5 85.8 91.16 91.4 95.03 89.7 90.2 89.4
12/06/2019 18:26:03 86.44 88.09 91.78 86.3 86.5 85.8 89.06 91.46 95.03 89.7 90.2 89.4
12/06/2019 18:26:04 85.92 86.88 91.78 86.3 86.5 85.8 88.86 90.06 95.03 89.7 90.2 89.4
12/06/2019 18:26:05 85.22 86.2 91.78 86.3 86.5 85.8 88.17 89.36 95.03 89.7 90.2 89.4
12/06/2019 18:26:06 82.55 85.69 91.78 86.3 86.5 85.8 86.24 88.61 95.03 89.7 90.2 89.4
12/06/2019 18:26:07 81.83 84.03 91.78 86.3 86.5 85.8 86.11 87.41 95.03 89.6 90.1 89.4
12/06/2019 18:26:08 82.83 83.5 91.78 86.3 86.5 85.8 87.93 87.71 95.03 89.6 90.1 89.4
12/06/2019 18:26:09 86.32 85.83 91.78 86.3 86.5 85.8 90.91 90.56 94.37 89.6 90.1 89.4
12/06/2019 18:26:10 85.34 86.88 90.06 86.3 86.5 85.8 90.92 92.35 92.59 89.6 90.1 89.4
12/06/2019 18:26:11 86.65 86.41 90.06 86.3 86.5 85.8 87.93 90.06 92.59 89.6 90.1 89.4
12/06/2019 18:26:12 85.86 87.18 90.06 86.3 86.5 85.8 88.49 89.47 92.48 89.6 90.1 89.4
12/06/2019 18:26:13 86.98 87.13 90.06 86.3 86.5 85.8 90.12 90.12 92.48 89.6 90.1 89.4
12/06/2019 18:26:14 92.76 91.58 91.58 86.4 86.5 85.8 93.07 92.33 92.48 89.6 90.1 89.4
12/06/2019 18:26:15 91.17 91.49 91.58 86.4 86.5 85.8 93.7 93.5 93.5 89.7 90.1 89.4
12/06/2019 18:26:16 89.71 92.26 92.26 86.4 86.5 85.8 91.48 93.42 93.5 89.7 90.1 89.4
12/06/2019 18:26:17 88.91 90.08 92.26 86.4 86.5 85.8 92.72 93.4 93.5 89.7 90.1 89.4
12/06/2019 18:26:18 89.24 90 92.26 86.4 86.5 85.8 90.71 92.18 93.5 89.7 90.1 89.4
12/06/2019 18:26:19 88.51 89.17 92.26 86.4 86.5 85.8 92.3 92.28 93.5 89.7 90.1 89.4
12/06/2019 18:26:20 86.39 89.37 92.26 86.4 86.5 85.8 89.77 92.32 93.5 89.7 90.1 89.4
12/06/2019 18:26:21 86.55 87.31 92.26 86.4 86.5 85.8 89.44 90.79 93.5 89.7 90.1 89.4
12/06/2019 18:26:22 88.34 88.09 92.26 86.5 86.5 85.8 90.24 90.48 93.5 89.7 90.1 89.4
12/06/2019 18:26:23 89.35 89.79 92.26 86.5 86.5 85.8 90.77 91.32 93.5 89.7 90.2 89.4
12/06/2019 18:26:24 84.99 88.35 92.26 86.4 86.5 85.8 88.76 90.49 93.5 89.7 90.1 89.4
12/06/2019 18:26:25 91.23 90.39 92.26 86.5 86.5 85.8 96.14 95.41 95.41 89.7 90.2 89.4
12/06/2019 18:26:26 89.77 90.11 92.26 86.5 86.5 85.8 92.5 94.44 95.41 89.7 90.2 89.4
12/06/2019 18:26:27 85 89.79 92.26 86.5 86.5 85.8 89.41 93.48 95.41 89.7 90.2 89.4
12/06/2019 18:26:28 85.75 87.54 92.26 86.5 86.5 85.8 92.9 92.66 95.41 89.7 90.2 89.4
12/06/2019 18:26:29 82.83 86.35 92.26 86.5 86.5 85.8 88.03 92.46 95.41 89.7 90.2 89.4
12/06/2019 18:26:30 84.41 84.65 92.26 86.5 86.4 85.8 88.74 90.11 95.41 89.7 90.1 89.4
12/06/2019 18:26:31 81.96 84.65 92.26 86.5 86.4 85.8 86.27 89.33 95.41 89.7 90.1 89.4
12/06/2019 18:26:32 86.84 86.07 92.26 86.5 86.4 85.8 89.3 88.85 95.41 89.7 90.1 89.4
12/06/2019 18:26:33 86.48 87.3 92.26 86.5 86.4 85.8 89.29 89.34 95.41 89.7 90.1 89.4
12/06/2019 18:26:34 84.07 86.05 92.26 86.5 86.4 85.8 89.7 90.09 95.41 89.7 90.1 89.4
12/06/2019 18:26:35 82.47 84.66 92.26 86.4 86.4 85.8 88.22 89.2 95.41 89.7 90.1 89.4
12/06/2019 18:26:36 85.32 84.96 92.26 86.5 86.4 85.8 92.34 91.23 95.41 89.7 90.1 89.4
12/06/2019 18:26:37 90.27 89.49 92.26 86.5 86.4 85.8 96.05 95.28 95.41 89.8 90.1 89.4
12/06/2019 18:26:38 87.74 89.65 92.26 86.5 86.4 85.8 91.22 95.37 95.41 89.8 90.2 89.4
12/06/2019 18:26:39 86.65 88.52 92.26 86.5 86.4 85.8 94.25 95.33 95.41 89.8 90.2 89.4
12/06/2019 18:26:40 89.06 88.7 92.26 86.5 86.4 85.8 90.57 93.08 95.41 89.8 90.2 89.4
12/06/2019 18:26:41 89.74 89.52 92.26 86.5 86.4 85.8 91.11 91.75 95.41 89.8 90.2 89.4
12/06/2019 18:26:42 86.7 89.25 92.26 86.6 86.4 85.8 90.41 91.33 95.41 89.9 90.1 89.4
12/06/2019 18:26:43 87.67 88.06 92.26 86.6 86.4 85.8 93.53 92.9 95.41 89.9 90.2 89.4
12/06/2019 18:26:44 87.73 87.81 92.26 86.6 86.4 85.8 91.9 92.91 95.41 89.9 90.1 89.4
12/06/2019 18:26:45 89.29 89.21 92.26 86.6 86.4 85.8 94.71 94.62 95.41 89.9 90.1 89.5
12/06/2019 18:26:46 87.12 89.18 90.39 86.6 86.4 85.8 88.73 94.56 95.41 89.9 90.1 89.5
12/06/2019 18:26:47 90.28 90.19 90.39 86.6 86.4 85.8 95.41 95.21 95.41 90 90.1 89.5
12/06/2019 18:26:48 83.23 89.27 90.39 86.6 86.4 85.8 86.11 94.06 95.41 90 90.1 89.5
12/06/2019 18:26:49 78.56 86.37 90.39 86.6 86.4 85.8 81.08 90.73 95.41 90 90.1 89.5
12/06/2019 18:26:50 77.81 83.08 90.39 86.6 86.4 85.8 79.87 87.11 95.41 89.9 90.1 89.5
12/06/2019 18:26:51 80.04 80.9 90.39 86.6 86.4 85.8 81.01 84.06 95.41 89.9 90.1 89.5
12/06/2019 18:26:52 79.96 80.78 90.39 86.5 86.3 85.8 82.73 83.58 95.41 89.9 90.1 89.5
12/06/2019 18:26:53 91.13 89.44 90.39 86.6 86.3 85.8 96.59 94.86 95.41 90 90.1 89.5
12/06/2019 18:26:54 83.57 89.41 90.39 86.6 86.3 85.8 84.85 94.77 95.41 90 90.1 89.5
12/06/2019 18:26:55 76.68 86.58 90.19 86.5 86.3 85.8 79.55 91.15 95.37 89.9 90.1 89.5
12/06/2019 18:26:56 76.55 82.91 90.19 86.5 86.3 85.8 79.8 87.33 95.37 89.9 90.1 89.5
12/06/2019 18:26:57 82.48 82.03 90.19 86.5 86.3 85.8 86.12 85.98 95.37 89.9 90.1 89.5
12/06/2019 18:26:58 80.17 82.09 90.19 86.5 86.3 85.8 82.39 85.81 95.37 89.9 90.1 89.5
12/06/2019 18:26:59 79.5 80.93 90.19 86.5 86.3 85.8 81.41 84.1 95.37 89.9 90 89.5
12/06/2019 18:27:00 82.91 82.94 90.19 86.5 86.3 85.8 88.28 87.86 95.37 89.9 90 89.4
12/06/2019 18:27:01 77.67 82.24 90.19 86.5 86.3 85.8 80.93 87.09 95.37 89.9 90 89.4
12/06/2019 18:27:02 76.77 80.22 90.19 86.5 86.3 85.8 79.89 84.57 95.37 89.9 90 89.4
12/06/2019 18:27:03 78.95 79.04 90.19 86.5 86.3 85.8 80.93 82.18 95.37 89.9 90 89.4
12/06/2019 18:27:04 80.92 81.6 90.19 86.5 86.3 85.8 83.96 84.33 95.37 89.9 90 89.4
12/06/2019 18:27:05 79.52 80.35 90.19 86.5 86.2 85.8 83.16 83.93 95.37 89.8 90 89.4
12/06/2019 18:27:06 77.99 79.38 90.19 86.5 86.2 85.8 79.49 82.36 95.37 89.8 90 89.4
12/06/2019 18:27:07 72.36 78.31 90.19 86.5 86.2 85.8 77.83 80.7 95.37 89.8 90 89.4
12/06/2019 18:27:08 76.97 77.31 90.19 86.5 86.2 85.8 79.63 79.86 95.33 89.8 90 89.4
12/06/2019 18:27:09 79.83 79.05 90.19 86.5 86.2 85.8 81.64 80.96 95.21 89.8 90 89.4
12/06/2019 18:27:10 82.28 81.57 90.19 86.4 86.2 85.8 84.5 83.55 95.21 89.8 90 89.4
12/06/2019 18:27:11 77.33 81.61 90.19 86.4 86.2 85.8 80.22 83.63 95.21 89.8 90 89.4
12/06/2019 18:27:12 76.79 79.15 90.19 86.4 86.2 85.8 78.24 81.47 95.21 89.8 90 89.4
12/06/2019 18:27:13 75.71 78.16 90.19 86.4 86.2 85.8 78.77 80.18 95.21 89.8 90 89.4
12/06/2019 18:27:14 78.33 77.9 90.19 86.4 86.2 85.8 85.22 83.95 95.21 89.8 89.9 89.4
12/06/2019 18:27:15 80.13 79.45 90.19 86.4 86.2 85.8 86.36 85.59 95.21 89.8 89.9 89.4
12/06/2019 18:27:16 81.62 81.28 90.19 86.4 86.1 85.8 85.83 86.18 95.21 89.8 89.9 89.4
12/06/2019 18:27:17 81.78 82.04 89.44 86.4 86.1 85.8 85.02 85.61 94.86 89.7 89.9 89.4
12/06/2019 18:27:18 78.49 81.71 89.44 86.4 86.1 85.8 86.69 86.62 94.86 89.7 89.9 89.4
12/06/2019 18:27:19 80.79 80.7 89.44 86.3 86.1 85.8 89.55 88.64 94.86 89.7 89.9 89.4
12/06/2019 18:27:20 81.95 81.81 89.44 86.3 86.1 85.8 88.69 88.88 94.86 89.8 89.9 89.4
12/06/2019 18:27:21 83.39 83.1 89.44 86.3 86.1 85.8 88.49 88.63 94.86 89.8 89.9 89.4
12/06/2019 18:27:22 80.47 82.83 89.44 86.3 86.1 85.8 86.95 88.63 94.86 89.7 89.9 89.4
12/06/2019 18:27:23 82.86 83.2 89.41 86.3 86.1 85.8 86.29 87.47 94.77 89.7 89.9 89.4
12/06/2019 18:27:24 82.24 82.87 86.58 86.3 86.1 85.8 86.43 86.84 91.15 89.7 89.9 89.4
12/06/2019 18:27:25 80.96 82.62 83.2 86.3 86.1 85.8 85.44 86.69 88.88 89.7 89.9 89.4
12/06/2019 18:27:26 80.2 81.57 83.2 86.3 86.1 85.8 83.64 85.73 88.88 89.7 89.9 89.4
12/06/2019 18:27:27 80.59 80.98 83.2 86.3 86.1 85.8 86.54 86.53 88.88 89.7 89.9 89.4
12/06/2019 18:27:28 79.19 80.48 83.2 86.2 86.1 85.8 81.35 85.89 88.88 89.7 89.9 89.4
12/06/2019 18:27:29 79.18 79.79 83.2 86.2 86.1 85.8 81.82 83.61 88.88 89.7 89.9 89.4
12/06/2019 18:27:30 83.73 83.27 83.27 86.2 86.1 85.8 84.47 84.38 88.88 89.7 89.9 89.4
12/06/2019 18:27:31 82.98 83.03 83.27 86.2 86.1 85.8 83.72 83.98 88.88 89.6 89.9 89.4
12/06/2019 18:27:32 79.53 83 83.27 86.2 86.1 85.8 82.96 84.28 88.88 89.6 89.9 89.4
12/06/2019 18:27:33 85.91 84.85 84.85 86.2 86.1 85.8 87.62 86.49 88.88 89.6 89.9 89.4
12/06/2019 18:27:34 81.37 84.94 84.94 86.2 86.1 85.8 82.92 86.6 88.88 89.6 89.9 89.4
12/06/2019 18:27:35 78.21 82.57 84.94 86.2 86.1 85.8 80.39 84.31 88.88 89.6 89.8 89.4
12/06/2019 18:27:36 80.49 81.02 84.94 86.2 86.1 85.8 84.37 83.9 88.88 89.6 89.8 89.4
12/06/2019 18:27:37 78.27 80.69 84.94 86.2 86.1 85.8 83.72 84.53 88.88 89.6 89.8 89.4
12/06/2019 18:27:38 79.99 79.85 84.94 86.2 86.1 85.8 84.15 84.28 88.88 89.6 89.8 89.4
12/06/2019 18:27:39 77.92 79.69 84.94 86.2 86.1 85.8 82.68 84 88.88 89.6 89.8 89.4
12/06/2019 18:27:40 78.42 79.27 84.94 86.2 86.1 85.8 80.78 82.92 88.88 89.5 89.8 89.4
12/06/2019 18:27:41 75.15 79.04 84.94 86.1 86.1 85.8 81.72 82.2 88.88 89.5 89.8 89.4
12/06/2019 18:27:42 76.14 77.15 84.94 86.1 86.1 85.8 80.96 81.75 88.88 89.5 89.8 89.4
12/06/2019 18:27:43 79.3 79 84.94 86.1 86.1 85.8 81.37 81.89 88.88 89.5 89.8 89.4
12/06/2019 18:27:44 78.14 78.99 84.94 86.1 86 85.8 81.58 82.09 88.88 89.5 89.8 89.4
12/06/2019 18:27:45 79.87 79.69 84.94 86.1 86 85.8 83.4 83.02 88.88 89.5 89.8 89.4
12/06/2019 18:27:46 79.8 81.48 84.94 86.1 86 85.8 83.15 84.74 88.88 89.5 89.8 89.4
12/06/2019 18:27:47 80.15 80.5 84.94 86.1 86 85.8 84.33 84.15 88.88 89.5 89.8 89.4
12/06/2019 18:27:48 77.99 79.99 84.94 86.1 86 85.8 80.9 83.56 88.88 89.4 89.7 89.4
12/06/2019 18:27:49 79.23 80.03 84.94 86.1 86 85.8 82.61 82.78 88.88 89.4 89.7 89.4
12/06/2019 18:27:50 78.78 79.03 84.94 86.1 86 85.8 85.59 84.67 88.63 89.4 89.7 89.4
12/06/2019 18:27:51 75.91 78.94 84.94 86.1 86 85.8 81.18 84.6 88.63 89.4 89.7 89.4
12/06/2019 18:27:52 76.09 77.82 84.94 86 85.9 85.8 82.44 83.04 87.47 89.4 89.7 89.4
12/06/2019 18:27:53 77.64 77.57 84.94 86 85.9 85.8 82.39 82.65 86.84 89.4 89.7 89.4
12/06/2019 18:27:54 81.51 80.87 84.94 86 85.9 85.8 84.31 83.81 86.69 89.4 89.7 89.4
12/06/2019 18:27:55 79.44 81.06 84.94 86 85.9 85.8 81.43 83.71 86.6 89.4 89.7 89.4
12/06/2019 18:27:56 78.77 80 84.94 86 85.9 85.8 81.42 82.4 86.6 89.4 89.7 89.4
12/06/2019 18:27:57 77.96 79.49 84.94 86 85.9 85.8 81.58 82.26 86.6 89.3 89.7 89.4
12/06/2019 18:27:58 76.69 78.15 84.94 86 85.9 85.8 81.76 82.08 86.6 89.3 89.6 89.4
12/06/2019 18:27:59 81.77 80.59 84.94 86 85.8 85.8 86.19 85.06 86.6 89.3 89.6 89.4
12/06/2019 18:28:00 81.51 81.48 84.94 86 85.8 85.8 85 85.56 86.6 89.3 89.6 89.4
12/06/2019 18:28:01 81.07 81.5 84.94 86 85.8 85.8 84.7 85.02 86.6 89.3 89.6 89.4
12/06/2019 18:28:02 81.42 81.41 84.94 86 85.8 85.8 85.23 85.12 86.6 89.3 89.6 89.4
12/06/2019 18:28:03 82.79 82.6 84.94 85.9 85.8 85.8 86.7 86.38 86.6 89.3 89.6 89.4
12/06/2019 18:28:04 84.13 84.08 84.08 85.9 85.8 85.8 86.53 86.81 86.81 89.3 89.6 89.4
12/06/2019 18:28:05 86.6 85.54 85.54 86 85.8 85.8 88.09 87.44 87.44 89.3 89.6 89.4
12/06/2019 18:28:06 80.74 85.48 85.54 85.9 85.8 85.8 85.1 87.38 87.44 89.3 89.6 89.4
12/06/2019 18:28:07 78.88 82.73 85.54 85.9 85.8 85.8 83.78 85.76 87.44 89.3 89.6 89.4
12/06/2019 18:28:08 81.41 81.96 85.54 85.9 85.8 85.8 84.19 84.88 87.44 89.2 89.6 89.4
12/06/2019 18:28:09 78.58 81.03 85.54 85.9 85.8 85.8 85.12 85.06 87.44 89.2 89.6 89.4
12/06/2019 18:28:10 81.45 81.22 85.54 85.9 85.8 85.8 85.43 85.52 87.44 89.2 89.6 89.4
12/06/2019 18:28:11 82.8 82.34 85.54 85.9 85.8 85.8 85.94 85.96 87.44 89.2 89.6 89.4
12/06/2019 18:28:12 84.31 84.08 85.54 85.9 85.8 85.8 88.09 87.35 87.44 89.2 89.6 89.4
12/06/2019 18:28:13 79.58 83.56 85.54 85.9 85.8 85.8 84.89 87.34 87.44 89.2 89.6 89.4
12/06/2019 18:28:14 87.88 86.72 86.72 85.9 85.8 85.8 88.55 88.09 88.09 89.2 89.6 89.4
12/06/2019 18:28:15 81.19 86.28 86.72 85.9 85.7 85.8 85.09 87.47 88.09 89.2 89.5 89.4
12/06/2019 18:28:16 81.62 83.97 86.72 85.9 85.7 85.8 84.93 86.27 88.09 89.2 89.5 89.4
12/06/2019 18:28:17 77.58 82.27 86.72 85.9 85.7 85.8 82.92 85.09 88.09 89.2 89.5 89.4
12/06/2019 18:28:18 75.87 80.01 86.72 85.9 85.7 85.8 81.45 83.89 88.09 89.1 89.5 89.4
12/06/2019 18:28:19 75.38 77.84 86.72 85.9 85.7 85.8 82.25 82.81 88.09 89.1 89.5 89.4
12/06/2019 18:28:20 80.91 79.9 86.72 85.9 85.7 85.8 82.91 83.13 88.09 89.1 89.5 89.4
12/06/2019 18:28:21 80.47 80.55 86.72 85.9 85.7 85.8 84.65 84.27 88.09 89.1 89.5 89.4
12/06/2019 18:28:22 76.76 79.74 86.72 85.9 85.7 85.8 82.03 83.73 88.09 89.1 89.5 89.4
12/06/2019 18:28:23 76.36 78.08 86.72 85.9 85.7 85.8 85.38 85 88.09 89.1 89.5 89.4
12/06/2019 18:28:24 81.03 80.15 86.72 85.9 85.7 85.7 86.11 85.79 88.09 89.1 89.5 89.4
12/06/2019 18:28:25 82.12 81.69 86.72 85.8 85.7 85.7 85.09 86.01 88.09 89.1 89.5 89.4
12/06/2019 18:28:26 80.29 81.47 86.72 85.8 85.7 85.7 84.96 85.21 88.09 89.1 89.5 89.4
12/06/2019 18:28:27 81.82 81.93 86.72 85.8 85.7 85.7 85.53 85.55 88.09 89.1 89.5 89.4
12/06/2019 18:28:28 83.38 83.69 86.72 85.8 85.7 85.7 87.74 87.57 88.09 89.1 89.5 89.4
12/06/2019 18:28:29 82.33 82.87 86.72 85.8 85.7 85.7 86.34 86.9 88.09 89.1 89.5 89.4
12/06/2019 18:28:30 81.43 82.59 86.72 85.8 85.7 85.7 84.77 86.53 88.09 89.1 89.5 89.4
12/06/2019 18:28:31 81.2 81.86 86.72 85.8 85.7 85.7 83.86 85.48 88.09 89.1 89.5 89.4
12/06/2019 18:28:32 78.69 81.35 86.72 85.8 85.7 85.7 84.73 84.85 88.09 89.1 89.5 89.4
12/06/2019 18:28:33 77.92 80.01 86.72 85.8 85.7 85.7 84.97 85.24 88.09 89.1 89.5 89.4
12/06/2019 18:28:34 85.74 84.56 86.72 85.8 85.7 85.7 92 90.84 90.84 89.1 89.5 89.4
12/06/2019 18:28:35 82.02 84.44 86.72 85.8 85.7 85.7 87.23 90.7 90.84 89.1 89.5 89.4
12/06/2019 18:28:36 85.23 84.82 86.72 85.8 85.7 85.7 87.64 88.93 90.84 89.1 89.5 89.4
12/06/2019 18:28:37 84.39 85.84 86.72 85.8 85.6 85.7 87.11 88.59 90.84 89.1 89.4 89.4
12/06/2019 18:28:38 82.98 84.04 86.72 85.8 85.6 85.7 86.99 87.4 90.84 89.1 89.4 89.4
12/06/2019 18:28:39 84.55 84.41 86.72 85.8 85.6 85.7 87.11 87.38 90.84 89.1 89.4 89.4
12/06/2019 18:28:40 82.26 84.37 86.72 85.8 85.6 85.7 84.72 87.25 90.84 89 89.4 89.4
12/06/2019 18:28:41 81.28 83.1 86.72 85.8 85.6 85.7 86.28 86.19 90.84 89 89.4 89.4
12/06/2019 18:28:42 78.45 81.99 86.72 85.8 85.6 85.7 84.76 86.22 90.84 89 89.4 89.4
12/06/2019 18:28:43 85.31 83.71 86.72 85.8 85.6 85.7 87.6 86.79 90.84 89 89.4 89.4
12/06/2019 18:28:44 83.21 84.2 86.28 85.8 85.6 85.7 86.47 87.24 90.84 89 89.4 89.4
12/06/2019 18:28:45 82.15 83.39 85.84 85.7 85.6 85.7 84.45 86.51 90.84 89 89.4 89.4
12/06/2019 18:28:46 82.04 82.92 85.84 85.7 85.6 85.7 84.75 85.58 90.84 89 89.4 89.4
12/06/2019 18:28:47 78.55 82.2 85.84 85.7 85.6 85.7 84 84.87 90.84 89 89.4 89.4
12/06/2019 18:28:48 83.98 83.22 85.84 85.6 85.6 85.7 87.1 86.43 90.84 88.9 89.4 89.4
12/06/2019 18:28:49 82.59 82.99 85.84 85.6 85.5 85.7 86.29 86.47 90.84 88.9 89.4 89.4
12/06/2019 18:28:50 84.91 84.49 85.84 85.6 85.5 85.7 88.99 88.34 90.84 88.9 89.4 89.4
12/06/2019 18:28:51 81.39 84.18 85.84 85.6 85.5 85.7 87.56 88.32 90.84 88.9 89.3 89.4
12/06/2019 18:28:52 80.97 82.52 85.84 85.5 85.5 85.7 84.83 87.92 90.84 88.9 89.3 89.4
12/06/2019 18:28:53 85.07 84.37 85.84 85.5 85.5 85.7 87.57 87.41 90.84 88.9 89.3 89.4
12/06/2019 18:28:54 87.6 87.43 87.43 85.5 85.5 85.7 88.02 88.58 90.84 88.9 89.3 89.4
12/06/2019 18:28:55 81.04 86.02 87.43 85.5 85.5 85.7 84.72 87.32 90.84 88.9 89.3 89.4
12/06/2019 18:28:56 82.96 84.77 87.43 85.5 85.5 85.7 85.5 86.7 90.84 88.9 89.3 89.4
12/06/2019 18:28:57 81.05 83.02 87.43 85.5 85.5 85.7 85.45 85.73 90.84 88.9 89.3 89.4
12/06/2019 18:28:58 85.52 85.35 87.43 85.5 85.5 85.7 86.99 87.05 90.84 88.9 89.3 89.4
12/06/2019 18:28:59 82.14 84.77 87.43 85.5 85.5 85.7 86.51 86.92 90.84 88.9 89.3 89.4
12/06/2019 18:29:00 83.14 83.58 87.43 85.5 85.5 85.7 86.64 86.87 90.84 88.8 89.3 89.4
12/06/2019 18:29:01 86.68 86.37 87.43 85.5 85.5 85.7 87.57 87.84 90.84 88.8 89.2 89.4
12/06/2019 18:29:02 85.23 86.02 87.43 85.5 85.5 85.7 87.9 88.06 90.84 88.8 89.2 89.4
12/06/2019 18:29:03 87.51 88.31 88.31 85.5 85.5 85.7 88.69 89.35 90.84 88.8 89.2 89.4
12/06/2019 18:29:04 84 86.16 88.31 85.5 85.5 85.7 87.04 87.98 90.7 88.8 89.2 89.4
12/06/2019 18:29:05 88.53 88.04 88.31 85.5 85.5 85.7 89.69 89.49 89.49 88.8 89.2 89.4
12/06/2019 18:29:06 84.44 87.46 88.31 85.5 85.4 85.7 86.3 88.91 89.49 88.8 89.2 89.4
12/06/2019 18:29:07 86.34 87.02 88.31 85.5 85.4 85.7 87.79 87.97 89.49 88.8 89.2 89.4
12/06/2019 18:29:08 84.4 86.05 88.31 85.4 85.5 85.7 86.84 87.76 89.49 88.8 89.2 89.4
12/06/2019 18:29:09 86.69 86.85 88.31 85.4 85.5 85.7 88.49 88.35 89.49 88.8 89.2 89.4
12/06/2019 18:29:10 85.92 86.55 88.31 85.5 85.5 85.7 87.38 88.16 89.49 88.8 89.2 89.4
12/06/2019 18:29:11 82.87 85.94 88.31 85.4 85.5 85.7 87.23 87.59 89.49 88.8 89.2 89.4
12/06/2019 18:29:12 83.85 84.54 88.31 85.4 85.5 85.7 86.65 87.47 89.49 88.8 89.2 89.4
12/06/2019 18:29:13 86.71 86.17 88.31 85.4 85.5 85.7 88.42 88.25 89.49 88.8 89.2 89.4
12/06/2019 18:29:14 87.4 87.27 88.31 85.4 85.5 85.7 89.08 88.83 89.49 88.8 89.2 89.4
12/06/2019 18:29:15 83.98 86.87 88.31 85.4 85.5 85.7 86.36 88.7 89.49 88.8 89.2 89.4
12/06/2019 18:29:16 89.03 88.53 88.53 85.4 85.5 85.7 89.94 89.49 89.49 88.8 89.2 89.4
12/06/2019 18:29:17 87.74 88.65 88.65 85.4 85.5 85.7 88.91 89.66 89.66 88.7 89.2 89.4
12/06/2019 18:29:18 83.17 87.75 88.65 85.4 85.5 85.7 85.55 88.92 89.66 88.7 89.2 89.4
12/06/2019 18:29:19 85.4 85.93 88.65 85.3 85.5 85.7 87.51 87.7 89.66 88.7 89.2 89.4
12/06/2019 18:29:20 84.59 85.77 88.65 85.3 85.5 85.7 86.83 87.61 89.66 88.7 89.2 89.4
12/06/2019 18:29:21 84.89 85.86 88.65 85.3 85.5 85.7 85.98 87.26 89.66 88.7 89.2 89.4
12/06/2019 18:29:22 82.1 84.69 88.65 85.3 85.5 85.7 85.19 86.3 89.66 88.7 89.2 89.4
12/06/2019 18:29:23 82.13 83.77 88.65 85.3 85.5 85.7 85.51 86.09 89.66 88.7 89.2 89.4
12/06/2019 18:29:24 82.91 82.91 88.65 85.3 85.5 85.7 86.45 86.19 89.66 88.7 89.2 89.4
12/06/2019 18:29:25 85.81 85.31 88.65 85.3 85.5 85.7 87.35 87.21 89.66 88.6 89.2 89.4
12/06/2019 18:29:26 85.81 86.02 88.65 85.2 85.5 85.7 88.21 88.08 89.66 88.6 89.2 89.4
12/06/2019 18:29:27 84.35 85.42 88.65 85.2 85.5 85.7 87.91 88.09 89.66 88.6 89.2 89.4
12/06/2019 18:29:28 83.3 85.27 88.65 85.2 85.5 85.7 86.2 88.01 89.66 88.6 89.2 89.4
12/06/2019 18:29:29 80.32 83.96 88.65 85.2 85.5 85.7 84.95 86.99 89.66 88.6 89.2 89.4
12/06/2019 18:29:30 83.2 83.35 88.65 85.2 85.5 85.7 85.74 86.09 89.66 88.6 89.2 89.4
12/06/2019 18:29:31 79.43 82.58 88.65 85.1 85.5 85.7 85.73 85.98 89.66 88.6 89.2 89.4
12/06/2019 18:29:32 80.7 80.94 88.65 85.1 85.5 85.7 85.64 85.74 89.66 88.5 89.2 89.4
12/06/2019 18:29:33 80.75 81.06 88.65 85.1 85.5 85.7 86.34 86.4 89.66 88.5 89.2 89.4
12/06/2019 18:29:34 84 83.5 88.65 85.1 85.5 85.7 86.96 86.95 89.66 88.5 89.2 89.4
12/06/2019 18:29:35 79.08 83.04 88.65 85.1 85.5 85.7 84.52 86.62 89.66 88.5 89.2 89.4
12/06/2019 18:29:36 84.47 83.74 88.65 85.1 85.5 85.7 87.9 87.39 89.66 88.5 89.2 89.4
12/06/2019 18:29:37 85.01 84.68 88.65 85 85.5 85.7 90.12 89.14 89.66 88.5 89.2 89.4
12/06/2019 18:29:38 81.99 84.88 88.65 85 85.5 85.7 86.64 89.21 89.66 88.5 89.2 89.4
12/06/2019 18:29:39 80.59 83.15 88.65 84.9 85.5 85.7 85.03 87.67 89.66 88.5 89.2 89.4
12/06/2019 18:29:40 85.31 85.26 88.65 84.9 85.5 85.7 86.73 87.07 89.66 88.4 89.2 89.4
12/06/2019 18:29:41 80.72 84.71 88.65 84.9 85.4 85.7 86 86.76 89.66 88.4 89.2 89.4
12/06/2019 18:29:42 82.1 83.23 88.65 84.9 85.4 85.7 85.64 86.53 89.66 88.4 89.2 89.4
12/06/2019 18:29:43 82.88 83.09 88.65 84.9 85.4 85.7 86.99 87.04 89.66 88.4 89.2 89.4
12/06/2019 18:29:44 85.67 84.93 88.65 84.9 85.4 85.7 86.35 87.28 89.66 88.4 89.2 89.4
12/06/2019 18:29:45 80.24 84.62 88.65 84.9 85.4 85.7 85.19 86.38 89.66 88.4 89.2 89.4
12/06/2019 18:29:46 76.58 82.47 88.65 84.8 85.4 85.7 82.07 85.77 89.66 88.4 89.2 89.4
12/06/2019 18:29:47 80.07 80.32 87.75 84.8 85.4 85.7 82.84 83.74 89.21 88.4 89.2 89.4
12/06/2019 18:29:48 80.07 81.07 86.02 84.8 85.4 85.7 84.02 84.41 89.21 88.4 89.2 89.4
12/06/2019 18:29:49 77.61 79.82 86.02 84.8 85.4 85.7 81.49 83.53 89.21 88.3 89.2 89.4
12/06/2019 18:29:50 82.3 81.55 86.02 84.8 85.4 85.7 86.85 85.63 89.21 88.3 89.2 89.4
12/06/2019 18:29:51 88.23 87.06 87.06 84.8 85.4 85.7 89.34 88.59 89.21 88.3 89.2 89.4
12/06/2019 18:29:52 82.17 86.77 87.06 84.8 85.4 85.7 84.78 88.31 89.21 88.3 89.2 89.3
12/06/2019 18:29:53 83.18 84.44 87.06 84.8 85.4 85.7 85.94 86.67 89.21 88.3 89.2 89.3
12/06/2019 18:29:54 87.37 86.54 87.06 84.8 85.4 85.7 88.78 88.09 89.21 88.3 89.2 89.3
12/06/2019 18:29:55 89.2 89.11 89.11 84.8 85.4 85.7 89.76 89.73 89.73 88.3 89.2 89.3
12/06/2019 18:29:56 82.83 87.89 89.11 84.8 85.4 85.7 86.09 88.88 89.73 88.3 89.2 89.3
12/06/2019 18:29:57 78.12 85.31 89.11 84.8 85.4 85.7 83.43 87.16 89.73 88.3 89.1 89.3
12/06/2019 18:29:58 77.34 82.26 89.11 84.8 85.4 85.7 82.55 85.29 89.73 88.3 89.1 89.3
12/06/2019 18:29:59 77.75 80.15 89.11 84.8 85.4 85.7 82.09 83.87 89.73 88.3 89.1 89.3
12/06/2019 18:30:00 83.38 82.68 89.11 84.8 85.4 85.7 86.23 85.32 89.73 88.3 89.1 89.3
12/06/2019 18:30:01 80.96 81.79 89.11 84.7 85.4 85.7 84.94 85.38 89.73 88.3 89.1 89.3
12/06/2019 18:30:02 78.98 81.79 89.11 84.7 85.4 85.7 83.86 85.58 89.73 88.3 89.1 89.3
12/06/2019 18:30:03 81.42 81.18 89.11 84.7 85.4 85.7 85.83 85.56 89.73 88.2 89.1 89.3
12/06/2019 18:30:04 84.29 83.41 89.11 84.7 85.4 85.7 87.84 87.06 89.73 88.2 89.1 89.3
12/06/2019 18:30:05 81.63 83.56 89.11 84.7 85.4 85.7 85.76 87.24 89.73 88.2 89.1 89.3
12/06/2019 18:30:06 77.06 82.17 89.11 84.7 85.4 85.7 82.13 86.1 89.73 88.2 89.1 89.3
12/06/2019 18:30:07 80.97 80.59 89.11 84.7 85.4 85.7 85.48 85.1 89.73 88.2 89.1 89.3
12/06/2019 18:30:08 80.46 80.76 89.11 84.7 85.4 85.7 84.02 84.87 89.73 88.2 89.1 89.3
12/06/2019 18:30:09 83.42 82.96 89.11 84.7 85.4 85.7 84.97 85.12 89.73 88.2 89.1 89.3
12/06/2019 18:30:10 77.45 82.97 89.11 84.6 85.4 85.7 83.76 85.12 89.73 88.2 89.1 89.3
12/06/2019 18:30:11 80.96 81.27 89.11 84.6 85.4 85.7 82.76 84.57 89.73 88.1 89.1 89.3
12/06/2019 18:30:12 80.09 80.58 89.11 84.6 85.4 85.7 84.81 84.38 89.73 88.1 89.1 89.3
12/06/2019 18:30:13 76.68 80.26 89.11 84.6 85.4 85.7 81.46 84.25 89.73 88.1 89.1 89.3
12/06/2019 18:30:14 77.8 78.61 89.11 84.6 85.4 85.7 86 85.2 89.73 88.1 89.1 89.3
12/06/2019 18:30:15 80.16 80.27 89.11 84.6 85.4 85.7 84.9 85.62 89.73 88.1 89.1 89.3
12/06/2019 18:30:16 82.68 81.89 89.11 84.6 85.4 85.7 86.19 85.76 89.73 88.1 89.1 89.3
12/06/2019 18:30:17 84.95 84.2 89.11 84.6 85.4 85.7 87.09 86.79 89.73 88.1 89.1 89.3
12/06/2019 18:30:18 81.33 84.14 89.11 84.6 85.4 85.7 86.79 87.21 89.73 88.1 89.1 89.3
12/06/2019 18:30:19 83.67 83.53 89.11 84.6 85.4 85.7 87.75 87.64 89.73 88.1 89.1 89.3
12/06/2019 18:30:20 87.86 87.4 89.11 84.6 85.4 85.7 90.82 90.28 90.28 88.1 89.1 89.3
12/06/2019 18:30:21 86.38 87.87 89.11 84.6 85.4 85.7 88.13 90.28 90.28 88.1 89.1 89.3
12/06/2019 18:30:22 84.89 86.64 89.11 84.6 85.4 85.7 86.6 88.74 90.28 88.1 89.1 89.3
12/06/2019 18:30:23 84.12 85.25 89.11 84.6 85.4 85.7 87.37 87.56 90.28 88.1 89.1 89.3
12/06/2019 18:30:24 84.22 85.17 89.11 84.6 85.4 85.7 87.17 87.97 90.28 88.1 89.1 89.3
12/06/2019 18:30:25 88.02 87.59 87.89 84.6 85.4 85.7 89.02 88.82 90.28 88.1 89.1 89.3
12/06/2019 18:30:26 82.97 87.69 87.87 84.6 85.4 85.7 86.26 88.89 90.28 88.1 89.1 89.3
12/06/2019 18:30:27 85.94 86.01 87.87 84.6 85.4 85.7 87.94 87.86 90.28 88.1 89.1 89.3
12/06/2019 18:30:28 83.29 85.96 87.87 84.6 85.4 85.7 86.47 87.8 90.28 88.1 89.1 89.3
12/06/2019 18:30:29 82.64 84.26 87.87 84.6 85.4 85.6 86.03 87.2 90.28 88.1 89 89.3
12/06/2019 18:30:30 84.15 84.16 87.87 84.6 85.4 85.6 87.2 87.14 90.28 88 89 89.3
12/06/2019 18:30:31 82.56 83.76 87.87 84.6 85.4 85.6 84.96 86.82 90.28 88 89 89.3
12/06/2019 18:30:32 82.77 83.24 87.87 84.6 85.4 85.6 86.65 86.43 90.28 88 89 89.3
12/06/2019 18:30:33 86.76 86.21 87.87 84.6 85.4 85.6 88.38 88 90.28 88 89 89.3
12/06/2019 18:30:34 84.01 86.25 87.87 84.6 85.4 85.6 87.58 88.4 90.28 88 89 89.3
12/06/2019 18:30:35 87.8 86.74 87.87 84.5 85.4 85.6 88.29 88.26 90.28 88 89 89.3
12/06/2019 18:30:36 85.59 86.7 87.87 84.5 85.4 85.6 85.45 87.92 90.28 87.9 89 89.3
12/06/2019 18:30:37 80.92 86.17 87.87 84.5 85.4 85.6 83.55 86.59 90.28 87.9 89 89.3
12/06/2019 18:30:38 81.18 83.4 87.87 84.4 85.4 85.6 86.41 86.04 90.28 87.8 89 89.3
12/06/2019 18:30:39 83.74 83.73 87.87 84.4 85.4 85.6 88.22 87.86 90.28 87.8 89 89.3
12/06/2019 18:30:40 81.61 82.81 87.87 84.3 85.4 85.6 86.11 87.15 90.28 87.8 89 89.3
12/06/2019 18:30:41 88.3 87.69 87.87 84.3 85.4 85.6 93.77 93.1 93.1 87.8 89 89.3
12/06/2019 18:30:42 90.86 91.16 91.16 84.4 85.4 85.6 96.51 96.7 96.7 87.9 89.1 89.3
12/06/2019 18:30:43 83.35 88.84 91.16 84.4 85.4 85.6 85.63 94.5 96.7 87.8 89.1 89.3
12/06/2019 18:30:44 86.23 86.86 91.16 84.4 85.4 85.6 91.39 92.03 96.7 87.9 89.1 89.3
12/06/2019 18:30:45 88.39 88.96 91.16 84.4 85.4 85.6 92.36 93.55 96.7 87.9 89.1 89.3
12/06/2019 18:30:46 83.44 87.1 91.16 84.4 85.4 85.6 89.45 91.5 96.7 87.9 89.1 89.3
12/06/2019 18:30:47 79.84 85.57 91.16 84.4 85.4 85.6 84.69 90.86 96.7 87.9 89.1 89.3
12/06/2019 18:30:48 84.23 84.03 91.16 84.4 85.4 85.6 88.56 88.51 96.7 87.9 89.1 89.3
12/06/2019 18:30:49 82.52 84.19 91.16 84.4 85.4 85.6 87.76 88.59 96.7 87.9 89.1 89.3
12/06/2019 18:30:50 82.01 83.26 91.16 84.4 85.4 85.6 88.77 89.07 96.7 87.9 89.1 89.3
12/06/2019 18:30:51 83.11 83.49 91.16 84.3 85.4 85.6 86.42 88.38 96.7 87.9 89 89.3
12/06/2019 18:30:52 83.88 83.88 91.16 84.3 85.4 85.6 85.93 87.3 96.7 87.9 89 89.3
12/06/2019 18:30:53 84.13 84.12 91.16 84.3 85.4 85.6 88.02 87.85 96.7 87.9 89 89.3
12/06/2019 18:30:54 81.58 84.17 91.16 84.3 85.4 85.6 86.17 87.91 96.7 87.8 89 89.3
12/06/2019 18:30:55 81.68 82.83 91.16 84.3 85.4 85.6 86.57 86.94 96.7 87.8 89 89.3
12/06/2019 18:30:56 84.72 84.14 91.16 84.2 85.4 85.6 87.1 87.3 96.7 87.8 89 89.3
12/06/2019 18:30:57 81.78 83.94 91.16 84.2 85.4 85.6 85.33 87 96.7 87.7 89 89.3
12/06/2019 18:30:58 81.88 82.77 91.16 84.2 85.4 85.6 85.78 86.11 96.7 87.7 89 89.3
12/06/2019 18:30:59 80.93 82.47 91.16 84.2 85.4 85.6 84.88 85.95 96.7 87.7 89 89.3
12/06/2019 18:31:00 80.55 81.33 91.16 84.2 85.4 85.6 86.53 86.2 96.7 87.7 89 89.3
12/06/2019 18:31:01 81.59 81.52 91.16 84.2 85.4 85.6 86.45 86.46 96.7 87.7 89 89.3
12/06/2019 18:31:02 83.31 82.93 91.16 84.2 85.4 85.6 86.61 86.71 96.7 87.7 89 89.3
12/06/2019 18:31:03 81.27 83.16 91.16 84.1 85.4 85.6 84.96 86.48 96.7 87.7 89 89.3
12/06/2019 18:31:04 81.75 81.86 91.16 84.1 85.4 85.6 86.43 86.53 96.7 87.7 89 89.3
12/06/2019 18:31:05 87.67 86.81 91.16 84.1 85.4 85.6 91.9 90.26 96.7 87.7 89 89.3
12/06/2019 18:31:06 89.71 89.62 91.16 84.2 85.4 85.6 89.69 90.42 96.7 87.7 89 89.3
12/06/2019 18:31:07 84.78 89.44 91.16 84.2 85.4 85.6 86.66 90.2 96.7 87.7 89 89.3
12/06/2019 18:31:08 78 86.97 91.16 84.2 85.4 85.6 83.47 88.27 96.7 87.7 89 89.3
12/06/2019 18:31:09 86.87 86.47 91.16 84.2 85.4 85.6 88.05 87.61 96.7 87.7 89 89.3
12/06/2019 18:31:10 81.66 85.8 91.16 84.2 85.4 85.6 85.54 87.34 96.7 87.6 89 89.3
12/06/2019 18:31:11 84.67 84.84 91.16 84.2 85.4 85.6 86.94 87.12 96.7 87.6 89 89.3
12/06/2019 18:31:12 82.3 84.48 89.62 84.2 85.4 85.6 84.67 86.93 94.5 87.6 89 89.3
12/06/2019 18:31:13 82.03 83.19 89.62 84.1 85.4 85.6 85.62 85.9 93.55 87.6 89 89.3
12/06/2019 18:31:14 83.43 83.91 89.62 84 85.4 85.6 85.79 86.1 93.55 87.6 89 89.3
12/06/2019 18:31:15 83.33 84.15 89.62 84 85.4 85.6 86.59 86.47 91.5 87.5 89 89.3
12/06/2019 18:31:16 85.16 84.7 89.62 83.9 85.4 85.6 87.95 87.54 90.86 87.5 89 89.3
12/06/2019 18:31:17 85.64 85.62 89.62 83.9 85.4 85.6 88.26 88.27 90.42 87.5 89 89.3
12/06/2019 18:31:18 91.68 90.95 90.95 84 85.4 85.6 92.77 92 92 87.5 89 89.3
12/06/2019 18:31:19 84.48 90.84 90.95 83.9 85.4 85.6 86.93 91.97 92 87.5 89 89.3
12/06/2019 18:31:20 87.6 88.66 90.95 83.9 85.4 85.6 88.94 89.73 92 87.5 89 89.3
12/06/2019 18:31:21 80.22 88.05 90.95 83.9 85.4 85.6 85.18 89.23 92 87.4 89 89.3
12/06/2019 18:31:22 79.34 84.81 90.95 83.9 85.4 85.6 82.76 87.13 92 87.4 89 89.3
12/06/2019 18:31:23 79.5 82.21 90.95 83.8 85.4 85.6 85.31 85.47 92 87.4 89 89.3
12/06/2019 18:31:24 81.78 81.65 90.95 83.8 85.4 85.6 84.45 85.45 92 87.4 89 89.3
12/06/2019 18:31:25 80.52 81.92 90.95 83.8 85.4 85.6 86.69 86.23 92 87.3 89 89.3
12/06/2019 18:31:26 82.17 82.35 90.95 83.7 85.4 85.6 86.34 86.69 92 87.2 89 89.3
12/06/2019 18:31:27 81.01 82.3 90.95 83.7 85.4 85.6 87.15 87.44 92 87.2 89 89.3
12/06/2019 18:31:28 81.68 81.68 90.95 83.7 85.4 85.6 86.57 86.74 92 87.2 89 89.3
12/06/2019 18:31:29 81.11 81.78 90.95 83.7 85.4 85.6 85.78 87.05 92 87.2 89 89.3
12/06/2019 18:31:30 81.82 81.94 90.95 83.7 85.4 85.6 85.01 86 92 87.2 89 89.3
12/06/2019 18:31:31 82.25 82.37 90.95 83.7 85.4 85.6 85.67 86.02 92 87.2 88.9 89.3
12/06/2019 18:31:32 81.62 82.23 90.95 83.7 85.4 85.6 86.12 86.09 92 87.2 88.9 89.3
12/06/2019 18:31:33 83.55 83.65 90.95 83.6 85.4 85.6 86.9 86.96 92 87.2 88.9 89.3
12/06/2019 18:31:34 85.18 85.5 90.95 83.6 85.4 85.6 87.97 88.28 92 87.1 88.9 89.3
12/06/2019 18:31:35 76.89 84.29 90.95 83.6 85.4 85.6 84.81 87.38 92 87.1 88.9 89.3
12/06/2019 18:31:36 82.92 82.34 90.95 83.6 85.4 85.6 87.09 86.9 92 87.1 88.9 89.3
12/06/2019 18:31:37 85.7 84.95 90.95 83.6 85.4 85.6 88.29 87.91 92 87 88.9 89.3
12/06/2019 18:31:38 80.01 84.61 90.95 83.6 85.4 85.6 84.8 88.06 92 87 88.9 89.3
12/06/2019 18:31:39 81.64 82.33 90.95 83.5 85.4 85.6 84.93 86.08 92 86.9 88.9 89.3
12/06/2019 18:31:40 78.75 81.81 90.95 83.5 85.4 85.6 83.21 85.31 92 86.9 88.9 89.3
12/06/2019 18:31:41 80.36 80.58 90.95 83.4 85.3 85.6 83.78 84.25 92 86.9 88.9 89.3
12/06/2019 18:31:42 79.69 81.49 90.95 83.4 85.3 85.6 83.73 84.94 92 86.8 88.9 89.3
12/06/2019 18:31:43 76.65 79.57 90.95 83.4 85.3 85.6 81.79 83.67 92 86.8 88.9 89.3
12/06/2019 18:31:44 72.3 77.94 90.95 83.3 85.3 85.6 78.96 82.54 92 86.7 88.9 89.3
12/06/2019 18:31:45 75.64 75.89 90.95 83.3 85.3 85.6 80.03 80.62 92 86.6 88.9 89.3
12/06/2019 18:31:46 77.8 77.92 90.95 83.2 85.3 85.6 81.55 81.28 92 86.6 88.9 89.3
12/06/2019 18:31:47 74.71 76.62 90.95 83.2 85.3 85.6 78.53 80.98 92 86.5 88.9 89.3
12/06/2019 18:31:48 72.61 75.9 90.84 83.2 85.3 85.6 76.94 79.7 91.97 86.5 88.9 89.3
12/06/2019 18:31:49 73.44 74.38 88.66 83.2 85.3 85.6 77.04 78.19 89.73 86.5 88.9 89.3
12/06/2019 18:31:50 73.28 73.64 88.05 83.2 85.3 85.6 77.14 77.59 89.23 86.5 88.9 89.3
12/06/2019 18:31:51 72.76 73.91 85.5 83.1 85.3 85.6 76.96 77.77 88.28 86.5 88.9 89.3
12/06/2019 18:31:52 70.23 72.87 85.5 83.1 85.3 85.6 75.69 76.91 88.28 86.5 88.9 89.3
12/06/2019 18:31:53 75.39 75.06 85.5 83.1 85.3 85.6 79.52 79.07 88.28 86.3 88.9 89.3
12/06/2019 18:31:54 76.03 76.64 85.5 83 85.3 85.6 79.72 80.04 88.28 86.3 88.8 89.3
12/06/2019 18:31:55 74.46 75.08 85.5 83 85.3 85.6 80.15 80.25 88.28 86.3 88.8 89.3
12/06/2019 18:31:56 75.37 76.55 85.5 83 85.3 85.6 78.53 80.62 88.28 86.3 88.8 89.3
12/06/2019 18:31:57 76.77 76.74 85.5 83 85.3 85.6 79.73 79.9 88.28 86.3 88.8 89.2
12/06/2019 18:31:58 70.76 75.88 85.5 83 85.3 85.6 76.06 79.24 88.28 86.3 88.8 89.2
12/06/2019 18:31:59 73.12 74.11 85.5 83 85.3 85.6 77.38 78.14 88.28 86.3 88.8 89.2
12/06/2019 18:32:00 76.98 76.24 85.5 83 85.3 85.6 79.17 78.85 88.28 86.3 88.8 89.2
12/06/2019 18:32:01 69.63 75.85 85.5 83 85.3 85.6 75.24 78.55 88.28 86.3 88.8 89.2
12/06/2019 18:32:02 66.46 72.84 85.5 83 85.3 85.6 73.27 76.53 88.28 86.3 88.8 89.2
12/06/2019 18:32:03 67.6 70.08 85.5 83 85.2 85.6 71.75 74.71 88.28 86.3 88.8 89.2
12/06/2019 18:32:04 84.1 83.22 84.95 83 85.2 85.6 88.8 87.88 88.06 86.3 88.8 89.2
12/06/2019 18:32:05 85.5 84.94 84.95 83 85.3 85.6 91.79 90.57 90.57 86.3 88.8 89.2
12/06/2019 18:32:06 87.76 87 87 83.1 85.3 85.6 93.29 92.59 92.59 86.4 88.8 89.2
12/06/2019 18:32:07 83.79 86.63 87 83.1 85.2 85.6 92.92 93.27 93.27 86.5 88.8 89.3
12/06/2019 18:32:08 82.8 85.04 87 83.1 85.2 85.6 87.89 92.55 93.27 86.5 88.8 89.3
12/06/2019 18:32:09 85.85 85.84 87 83.1 85.2 85.6 90.51 90.97 93.27 86.5 88.8 89.3
12/06/2019 18:32:10 87.64 86.9 87 83.1 85.3 85.6 91.71 91.38 93.27 86.6 88.8 89.3
12/06/2019 18:32:11 81.95 86.64 87 83.1 85.3 85.6 89.59 91.14 93.27 86.6 88.8 89.3
12/06/2019 18:32:12 84.12 84.57 87 83.2 85.3 85.6 92 91.73 93.27 86.6 88.8 89.3
12/06/2019 18:32:13 83.96 84.64 87 83.2 85.3 85.6 90.69 91.78 93.27 86.7 88.8 89.3
12/06/2019 18:32:14 85.63 85.32 87 83.2 85.3 85.6 90 90.95 93.27 86.7 88.8 89.3
12/06/2019 18:32:15 86.16 86.21 87 83.2 85.3 85.6 90.11 90.46 93.27 86.7 88.8 89.3
12/06/2019 18:32:16 85 86.21 87 83.2 85.3 85.6 90.02 90.63 93.27 86.7 88.8 89.3
12/06/2019 18:32:17 86.96 86.68 87 83.3 85.3 85.6 92.54 91.82 93.27 86.8 88.8 89.3
12/06/2019 18:32:18 83.84 86.38 87 83.3 85.3 85.6 92.3 92.17 93.27 86.8 88.8 89.3
12/06/2019 18:32:19 84.48 85.04 87 83.3 85.3 85.6 92.8 92.71 93.27 86.8 88.8 89.3
12/06/2019 18:32:20 85.75 85.82 87 83.3 85.3 85.6 94.01 94.07 94.07 86.9 88.9 89.3
12/06/2019 18:32:21 84.73 85.26 87 83.3 85.3 85.6 94.46 94.23 94.23 86.9 88.9 89.3
12/06/2019 18:32:22 84.54 85.1 87 83.3 85.3 85.6 93.72 95.17 95.17 87 88.9 89.3
12/06/2019 18:32:23 85.86 85.41 87 83.3 85.3 85.6 90.83 93.29 95.17 87 88.9 89.3
12/06/2019 18:32:24 86.47 86.29 87 83.3 85.3 85.6 91.61 92.3 95.17 87.1 88.9 89.3
12/06/2019 18:32:25 85.23 86.16 87 83.4 85.3 85.6 95.07 94.33 95.17 87.1 88.9 89.3
12/06/2019 18:32:26 84.57 85.46 87 83.4 85.3 85.6 93.17 94.37 95.17 87.2 88.9 89.3
12/06/2019 18:32:27 83.86 85.07 87 83.4 85.3 85.6 93.36 93.9 95.17 87.2 88.9 89.3
12/06/2019 18:32:28 87.13 86.47 87 83.4 85.3 85.6 92.05 93.58 95.17 87.3 88.9 89.3
12/06/2019 18:32:29 86.43 86.44 87 83.4 85.3 85.6 92.58 92.74 95.17 87.3 88.9 89.3
12/06/2019 18:32:30 86.75 86.88 87 83.4 85.3 85.6 91.17 92.49 95.17 87.3 88.9 89.3
12/06/2019 18:32:31 85.68 86.9 87 83.5 85.3 85.6 91.59 91.96 95.17 87.4 88.9 89.3
12/06/2019 18:32:32 86.2 86.34 87 83.5 85.3 85.6 91.53 92.05 95.17 87.4 88.9 89.3
12/06/2019 18:32:33 81.95 86.16 87 83.5 85.3 85.6 88.35 91.59 95.17 87.4 88.9 89.3
12/06/2019 18:32:34 72.33 83.68 87 83.5 85.3 85.6 75.33 89.47 95.17 87.4 88.9 89.3
12/06/2019 18:32:35 70.57 79.93 87 83.4 85.3 85.6 74.86 85.49 95.17 87.4 88.9 89.3
12/06/2019 18:32:36 77.82 77.76 86.9 83.4 85.3 85.6 84.86 84.41 95.17 87.4 88.9 89.3
12/06/2019 18:32:37 78.19 78.33 86.9 83.4 85.3 85.6 83.92 84.76 95.17 87.4 88.9 89.3
12/06/2019 18:32:38 77.88 78.15 86.9 83.4 85.3 85.6 83.9 84.24 95.17 87.4 88.9 89.3
12/06/2019 18:32:39 78.13 78.61 86.9 83.4 85.3 85.6 86.88 86.1 95.17 87.4 88.9 89.3
12/06/2019 18:32:40 76.01 77.84 86.9 83.4 85.3 85.6 84.55 86.06 95.17 87.4 88.9 89.3
12/06/2019 18:32:41 79.31 78.87 86.9 83.4 85.3 85.6 84.04 84.93 95.17 87.4 88.9 89.3
12/06/2019 18:32:42 69.94 78.49 86.9 83.4 85.3 85.6 73.4 84.28 95.17 87.4 88.9 89.3
12/06/2019 18:32:43 68.95 75.07 86.9 83.4 85.2 85.6 72.97 80.54 95.17 87.4 88.9 89.3
12/06/2019 18:32:44 69.46 72.4 86.9 83.4 85.2 85.6 73.64 77.49 95.17 87.4 88.9 89.3
12/06/2019 18:32:45 69.69 70.77 86.9 83.4 85.2 85.6 73.71 75.45 95.17 87.4 88.9 89.3
12/06/2019 18:32:46 68.85 70.23 86.9 83.4 85.2 85.6 73.41 74.43 95.17 87.4 88.9 89.3
12/06/2019 18:32:47 67.92 69.37 86.9 83.4 85.2 85.6 72.88 73.84 95.17 87.4 88.9 89.3
12/06/2019 18:32:48 72.07 71.4 86.9 83.4 85.2 85.6 76.19 75.32 95.17 87.4 88.9 89.3
12/06/2019 18:32:49 70.6 71.39 86.9 83.4 85.2 85.6 74.4 75.24 95.17 87.4 88.9 89.3
12/06/2019 18:32:50 69.53 71.11 86.9 83.4 85.2 85.6 73 74.89 95.17 87.4 88.9 89.3
12/06/2019 18:32:51 71.75 71.93 86.9 83.4 85.2 85.6 77.68 77.63 95.17 87.4 88.8 89.3
12/06/2019 18:32:52 78.86 77.34 86.9 83.4 85.2 85.6 85.99 84.19 94.37 87.4 88.8 89.3
12/06/2019 18:32:53 77.99 78.24 86.9 83.4 85.2 85.6 83.04 84.13 94.37 87.4 88.8 89.3
12/06/2019 18:32:54 80.33 79.81 86.9 83.4 85.2 85.6 85.61 85.35 94.37 87.4 88.8 89.3
12/06/2019 18:32:55 78.76 79.8 86.9 83.4 85.2 85.6 87.05 86.38 94.37 87.4 88.8 89.3
12/06/2019 18:32:56 78.76 79.31 86.9 83.4 85.2 85.6 84.75 86.26 93.9 87.4 88.8 89.3
12/06/2019 18:32:57 75.03 78.98 86.9 83.4 85.2 85.6 81.13 85.4 93.58 87.4 88.8 89.3
12/06/2019 18:32:58 79.87 79.74 86.9 83.4 85.2 85.6 82.74 83.62 92.74 87.4 88.8 89.3
12/06/2019 18:32:59 78.38 79.14 86.9 83.4 85.2 85.6 83.08 83.27 92.49 87.4 88.8 89.3
12/06/2019 18:33:00 76.48 78.9 86.9 83.4 85.1 85.6 80.93 83.49 92.05 87.4 88.8 89.3
12/06/2019 18:33:01 81.46 80.88 86.34 83.4 85.1 85.6 84.63 83.91 92.05 87.4 88.8 89.3
12/06/2019 18:33:02 77.74 80.45 86.16 83.4 85.1 85.6 81.55 83.87 91.59 87.4 88.8 89.3
12/06/2019 18:33:03 78.29 79.63 83.68 83.4 85.1 85.6 83.21 83.54 89.47 87.4 88.8 89.3
12/06/2019 18:33:04 80.24 79.69 80.88 83.4 85.1 85.6 88.51 87.35 87.35 87.4 88.8 89.3
12/06/2019 18:33:05 82 81.48 81.48 83.3 85.1 85.6 91.29 91.2 91.2 87.4 88.8 89.3
12/06/2019 18:33:06 81.24 81.44 81.48 83.3 85.1 85.6 86.41 89.13 91.2 87.4 88.8 89.3
12/06/2019 18:33:07 78.34 80.99 81.48 83.3 85.1 85.6 84.59 87.78 91.2 87.4 88.8 89.3
12/06/2019 18:33:08 83.33 83.01 83.01 83.4 85.1 85.6 87.73 87.73 91.2 87.4 88.8 89.3
12/06/2019 18:33:09 83.33 83.64 83.64 83.4 85.1 85.6 87.78 88.11 91.2 87.4 88.8 89.3
12/06/2019 18:33:10 83.54 84.39 84.39 83.4 85.1 85.6 87.18 88.73 91.2 87.4 88.8 89.3
12/06/2019 18:33:11 83.61 83.65 84.39 83.4 85.1 85.6 88.1 87.88 91.2 87.4 88.8 89.3
12/06/2019 18:33:12 81.17 83.45 84.39 83.4 85.1 85.6 86.17 87.86 91.2 87.4 88.8 89.3
12/06/2019 18:33:13 81.3 82.56 84.39 83.4 85.1 85.6 89 89.12 91.2 87.4 88.8 89.3
12/06/2019 18:33:14 80.88 81.29 84.39 83.3 85.1 85.6 86.16 87.67 91.2 87.4 88.8 89.3
12/06/2019 18:33:15 86.12 84.97 84.97 83.3 85.1 85.6 91.22 89.88 91.2 87.5 88.8 89.3
12/06/2019 18:33:16 81.66 84.8 84.97 83.3 85.1 85.6 89.24 89.81 91.2 87.5 88.8 89.3
12/06/2019 18:33:17 77.16 83.02 84.97 83.3 85.1 85.6 88.54 90.24 91.2 87.5 88.8 89.3
12/06/2019 18:33:18 83.33 83.2 84.97 83.4 85.1 85.6 86.78 88.74 91.2 87.5 88.8 89.3
12/06/2019 18:33:19 83.15 83.75 84.97 83.4 85.1 85.6 87.33 87.93 91.2 87.5 88.8 89.3
12/06/2019 18:33:20 81.38 82.83 84.97 83.4 85.1 85.6 84.29 87.57 91.2 87.5 88.8 89.3
12/06/2019 18:33:21 84.59 83.87 84.97 83.4 85.1 85.6 87.12 86.84 91.2 87.5 88.8 89.3
12/06/2019 18:33:22 86.97 86.51 86.51 83.4 85.1 85.6 88.85 88.28 91.2 87.5 88.8 89.3
12/06/2019 18:33:23 82.05 85.8 86.51 83.4 85.1 85.6 86.45 88.21 91.2 87.5 88.8 89.3
12/06/2019 18:33:24 81.75 83.9 86.51 83.4 85.1 85.6 87.64 87.84 91.2 87.5 88.8 89.3
12/06/2019 18:33:25 82.51 83.11 86.51 83.4 85.1 85.6 89.97 89.28 91.2 87.6 88.8 89.3
12/06/2019 18:33:26 83.78 83.73 86.51 83.4 85.1 85.6 90.16 90.1 91.2 87.6 88.8 89.3
12/06/2019 18:33:27 87.79 87.1 87.1 83.5 85.1 85.6 91.09 91.08 91.2 87.6 88.8 89.3
12/06/2019 18:33:28 87.5 87.66 87.66 83.5 85.1 85.6 89.23 90.69 91.2 87.6 88.8 89.3
12/06/2019 18:33:29 83.01 87.45 87.66 83.5 85.1 85.6 89.97 90.48 91.2 87.6 88.8 89.3
12/06/2019 18:33:30 83.38 85.19 87.66 83.5 85.1 85.6 89.25 89.98 91.2 87.6 88.8 89.3
12/06/2019 18:33:31 85.02 85.01 87.66 83.5 85.1 85.6 91.7 91.45 91.45 87.7 88.8 89.3
12/06/2019 18:33:32 84.87 85.63 87.66 83.5 85.1 85.6 88.04 90.85 91.45 87.7 88.8 89.3
12/06/2019 18:33:33 83.46 84.6 87.66 83.5 85.1 85.6 87.58 89.07 91.45 87.7 88.8 89.3
12/06/2019 18:33:34 85.32 85.1 87.66 83.5 85.1 85.6 88.16 88.39 91.45 87.7 88.8 89.3
12/06/2019 18:33:35 85.06 85.4 87.66 83.5 85.1 85.6 87.44 88.29 91.45 87.7 88.8 89.3
12/06/2019 18:33:36 81.19 85.21 87.66 83.5 85.1 85.6 86.61 88.12 91.45 87.6 88.8 89.3
12/06/2019 18:33:37 82.95 83.36 87.66 83.5 85.1 85.6 88.24 88.1 91.45 87.7 88.8 89.3
12/06/2019 18:33:38 84.33 84.02 87.66 83.5 85.1 85.6 90.38 89.72 91.45 87.7 88.8 89.3
12/06/2019 18:33:39 85.14 84.97 87.66 83.5 85.1 85.6 89.73 89.94 91.45 87.7 88.8 89.3
12/06/2019 18:33:40 82.76 84.56 87.66 83.5 85.1 85.6 88.7 90.01 91.45 87.7 88.8 89.3
12/06/2019 18:33:41 83.21 83.65 87.66 83.5 85.1 85.6 86.2 89.04 91.45 87.7 88.8 89.3
12/06/2019 18:33:42 83.65 84.86 87.66 83.5 85.1 85.6 89.61 89.43 91.45 87.7 88.8 89.3
12/06/2019 18:33:43 86.03 86.06 87.66 83.5 85.1 85.6 89.66 90.04 91.45 87.7 88.8 89.3
12/06/2019 18:33:44 80.81 84.57 87.66 83.5 85.1 85.6 88.34 89.24 91.45 87.7 88.8 89.3
12/06/2019 18:33:45 82.27 82.81 87.66 83.5 85.1 85.6 86.83 88.6 91.45 87.7 88.8 89.3
12/06/2019 18:33:46 80.82 82.24 87.66 83.5 85.1 85.6 85.18 87.55 91.45 87.7 88.7 89.3
12/06/2019 18:33:47 89.03 88 88 83.6 85.1 85.6 91.12 90.28 91.45 87.7 88.8 89.3
12/06/2019 18:33:48 82.88 88.01 88.01 83.6 85.1 85.6 85.9 90.28 91.45 87.7 88.7 89.3
12/06/2019 18:33:49 81.97 85.51 88.01 83.6 85.1 85.6 86.78 88.13 91.45 87.7 88.7 89.3
12/06/2019 18:33:50 82.11 83.66 88.01 83.6 85.1 85.6 86.48 87.18 91.45 87.7 88.7 89.3
12/06/2019 18:33:51 84.39 84.16 88.01 83.6 85.1 85.6 88.2 87.79 91.45 87.7 88.7 89.3
12/06/2019 18:33:52 84.64 84.73 88.01 83.6 85.1 85.6 90.02 89.77 91.45 87.8 88.7 89.3
12/06/2019 18:33:53 85.55 85.39 88.01 83.6 85 85.6 88.63 89.24 91.45 87.8 88.7 89.3
12/06/2019 18:33:54 79 84.92 88.01 83.6 85 85.6 91.45 90.84 91.45 87.8 88.7 89.3
12/06/2019 18:33:55 82.2 82.6 88.01 83.6 85 85.6 87.73 90.76 91.45 87.8 88.7 89.3
12/06/2019 18:33:56 81.06 82.57 88.01 83.6 85 85.6 90.98 90.46 91.45 87.8 88.7 89.3
12/06/2019 18:33:57 81.09 82.12 88.01 83.6 85 85.6 90.95 91.02 91.45 87.8 88.7 89.3
12/06/2019 18:33:58 85.98 84.6 88.01 83.6 85 85.6 88.53 90.34 91.45 87.8 88.7 89.3
12/06/2019 18:33:59 87.57 86.65 88.01 83.6 85.1 85.6 89.14 89.62 91.45 87.8 88.7 89.3
12/06/2019 18:34:00 87.96 88.18 88.18 83.6 85.1 85.6 88.74 89.42 91.45 87.9 88.7 89.3
12/06/2019 18:34:01 85.18 87.27 88.18 83.6 85.1 85.6 88.62 88.94 91.02 87.9 88.7 89.3
12/06/2019 18:34:02 86.48 87.02 88.18 83.6 85.1 85.6 89.1 89.43 91.02 87.9 88.8 89.3
12/06/2019 18:34:03 84.92 86.2 88.18 83.6 85.1 85.6 86.43 88.85 91.02 87.9 88.8 89.3
12/06/2019 18:34:04 84.75 85.77 88.18 83.6 85.1 85.6 89.78 89.14 91.02 87.9 88.8 89.3
12/06/2019 18:34:05 83.4 84.67 88.18 83.6 85.1 85.6 89.33 89.44 91.02 87.9 88.8 89.3
12/06/2019 18:34:06 82.6 84.04 88.18 83.6 85.1 85.6 88.32 89.17 91.02 87.9 88.8 89.3
12/06/2019 18:34:07 85.53 85.03 88.18 83.6 85.1 85.6 87.54 88.66 91.02 87.9 88.8 89.3
12/06/2019 18:34:08 83.89 85.06 88.18 83.6 85.1 85.6 86.18 88.03 91.02 87.9 88.8 89.3
12/06/2019 18:34:09 84.73 84.83 88.18 83.5 85.1 85.6 88.84 88.33 91.02 87.9 88.7 89.3
12/06/2019 18:34:10 81.89 84.45 88.18 83.5 85.1 85.6 88.4 88.63 91.02 87.9 88.7 89.3
12/06/2019 18:34:11 86.66 86.06 88.18 83.5 85.1 85.6 90.54 90.2 91.02 87.9 88.7 89.3
12/06/2019 18:34:12 85.94 86.46 88.18 83.6 85.1 85.6 90.41 90.76 91.02 87.9 88.8 89.3
12/06/2019 18:34:13 86.04 86.44 88.18 83.6 85.1 85.6 90.07 90.61 91.02 87.9 88.8 89.3
12/06/2019 18:34:14 85.12 85.87 88.18 83.5 85.1 85.6 89.84 90.21 91.02 87.9 88.8 89.3
12/06/2019 18:34:15 84.5 85.53 88.18 83.5 85.1 85.6 88.09 89.94 91.02 87.9 88.8 89.3
12/06/2019 18:34:16 85.8 85.85 88.18 83.5 85.1 85.6 88.44 88.88 91.02 87.9 88.8 89.3
12/06/2019 18:34:17 83.16 85.68 88.18 83.5 85.1 85.6 88.75 89.07 91.02 87.9 88.8 89.3
12/06/2019 18:34:18 83.5 84.07 88.18 83.5 85.1 85.6 89.05 89.25 91.02 87.9 88.8 89.3
12/06/2019 18:34:19 84.97 85.13 88.18 83.5 85.1 85.6 88.37 88.86 91.02 87.9 88.8 89.3
12/06/2019 18:34:20 84.5 84.9 88.18 83.5 85.1 85.6 87.41 88.52 91.02 87.9 88.8 89.3
12/06/2019 18:34:21 85.69 85.56 88.18 83.5 85.1 85.6 87.87 88.16 91.02 87.9 88.8 89.3
12/06/2019 18:34:22 79.33 85.49 88.18 83.5 85.1 85.6 86.79 88.29 91.02 87.9 88.8 89.3
12/06/2019 18:34:23 79.29 82.57 88.18 83.5 85.1 85.6 88.01 88.21 91.02 87.9 88.8 89.3
12/06/2019 18:34:24 77.64 81.01 88.18 83.5 85.1 85.6 85.12 88.23 91.02 87.9 88.8 89.3
12/06/2019 18:34:25 78.47 79.18 88.18 83.5 85.1 85.6 86.26 87.21 91.02 87.9 88.8 89.3
12/06/2019 18:34:26 80.37 79.87 88.18 83.4 85.1 85.6 88.41 87.76 91.02 87.9 88.8 89.3
12/06/2019 18:34:27 80.03 80.21 88.18 83.4 85.1 85.6 90.55 90.41 90.76 87.9 88.8 89.3
12/06/2019 18:34:28 81.14 81.07 88.18 83.4 85.1 85.6 87.16 89.1 90.76 87.9 88.8 89.3
12/06/2019 18:34:29 81.1 81.16 88.18 83.4 85.1 85.6 86.62 88.13 90.76 88 88.8 89.3
12/06/2019 18:34:30 80.66 81.4 87.27 83.4 85.1 85.6 87.06 87.61 90.76 88 88.8 89.3
12/06/2019 18:34:31 81.72 81.51 87.02 83.4 85.1 85.6 87.36 87.42 90.76 88 88.8 89.3
12/06/2019 18:34:32 84.31 83.58 86.46 83.4 85.1 85.6 88.42 88.25 90.76 88 88.8 89.3
12/06/2019 18:34:33 83.34 83.48 86.46 83.4 85.1 85.6 88.73 88.54 90.76 88 88.8 89.3
12/06/2019 18:34:34 86.35 85.74 86.46 83.4 85 85.6 90.54 90.12 90.76 88 88.8 89.3
12/06/2019 18:34:35 88.02 87.65 87.65 83.5 85 85.6 91.01 90.91 90.91 88 88.8 89.3
12/06/2019 18:34:36 85.47 87.51 87.65 83.5 85 85.6 89.5 90.53 90.91 88 88.8 89.3
12/06/2019 18:34:37 84.46 86.82 87.65 83.5 85 85.6 92.64 91.96 91.96 88 88.8 89.3
12/06/2019 18:34:38 83.51 84.83 87.65 83.5 85 85.6 90.32 91.6 91.96 88 88.8 89.3
12/06/2019 18:34:39 81.43 84.18 87.65 83.5 85 85.6 89.49 91.23 91.96 88.1 88.8 89.3
12/06/2019 18:34:40 81.88 82.71 87.65 83.5 85 85.6 87.67 89.92 91.96 88.1 88.8 89.3
12/06/2019 18:34:41 83.83 83.43 87.65 83.5 85 85.6 88.08 88.57 91.96 88.1 88.8 89.3
12/06/2019 18:34:42 86.26 85.88 87.65 83.5 85 85.6 88.51 88.93 91.96 88.1 88.8 89.3
12/06/2019 18:34:43 85.6 85.59 87.65 83.5 85 85.6 89.33 89.28 91.96 88.1 88.8 89.3
12/06/2019 18:34:44 86.86 86.43 87.65 83.5 85 85.6 89.69 89.64 91.96 88.1 88.8 89.3
12/06/2019 18:34:45 82.79 86.38 87.65 83.5 85 85.6 88.08 89.82 91.96 88.1 88.8 89.3
12/06/2019 18:34:46 84.11 84.73 87.65 83.5 85 85.6 88.78 89.12 91.96 88.1 88.8 89.3
12/06/2019 18:34:47 87.65 87.02 87.65 83.6 85 85.6 93.05 91.89 91.96 88.2 88.8 89.3
12/06/2019 18:34:48 90.76 90.14 90.14 83.6 85 85.6 93.4 93.3 93.3 88.2 88.8 89.3
12/06/2019 18:34:49 89.91 91.48 91.48 83.7 85 85.6 92.43 93.97 93.97 88.2 88.8 89.3
12/06/2019 18:34:50 87.79 89.36 91.48 83.7 85 85.6 92.22 92.57 93.97 88.3 88.8 89.3
12/06/2019 18:34:51 87 88.9 91.48 83.7 85 85.6 91.76 92.54 93.97 88.3 88.8 89.3
12/06/2019 18:34:52 87.73 88.12 91.48 83.7 85 85.6 90.95 91.77 93.97 88.3 88.8 89.3
12/06/2019 18:34:53 81.82 87.59 91.48 83.7 85 85.6 88.72 91.4 93.97 88.3 88.8 89.3
12/06/2019 18:34:54 86.43 85.99 91.48 83.7 85.1 85.6 89.82 90.13 93.97 88.3 88.8 89.3
12/06/2019 18:34:55 91.01 90.5 91.48 83.8 85.1 85.6 92.51 92.28 93.97 88.3 88.8 89.3
12/06/2019 18:34:56 92.15 92.35 92.35 83.8 85.1 85.6 93.15 93.36 93.97 88.4 88.8 89.3
12/06/2019 18:34:57 89.88 92.1 92.35 83.9 85.1 85.6 91.98 93.41 93.97 88.4 88.8 89.3
12/06/2019 18:34:58 84.05 89.92 92.35 83.9 85.1 85.6 88.54 91.88 93.97 88.4 88.8 89.3
12/06/2019 18:34:59 83.74 87.22 92.35 83.9 85.1 85.6 87.87 90 93.97 88.4 88.8 89.3
12/06/2019 18:35:00 83.8 85.4 92.35 83.9 85.1 85.6 89.48 89.44 93.97 88.4 88.8 89.3
12/06/2019 18:35:01 87.39 87.08 92.35 83.9 85.1 85.6 91.5 91.27 93.97 88.4 88.8 89.3
12/06/2019 18:35:02 85.68 86.85 92.35 84 85.1 85.6 88.87 90.81 93.97 88.5 88.8 89.3
12/06/2019 18:35:03 87.21 86.88 92.35 84 85.1 85.6 89.13 89.68 93.97 88.5 88.8 89.3
12/06/2019 18:35:04 86.72 87.09 92.35 84 85.1 85.6 89.38 89.6 93.97 88.5 88.8 89.3
12/06/2019 18:35:05 84.41 87.1 92.35 84 85.1 85.6 90.38 90.25 93.97 88.5 88.8 89.3
12/06/2019 18:35:06 82.65 85.99 92.35 84 85.1 85.6 87.39 90.35 93.97 88.5 88.8 89.3
12/06/2019 18:35:07 90.65 89.8 92.35 84.1 85.1 85.6 91.53 90.95 93.97 88.5 88.8 89.3
12/06/2019 18:35:08 87.2 88.68 92.35 84.1 85.1 85.6 90.17 90.61 93.97 88.5 88.8 89.3
12/06/2019 18:35:09 91.07 90.68 92.35 84.2 85.1 85.6 92.04 91.93 93.97 88.6 88.8 89.3
12/06/2019 18:35:10 84.15 89.69 92.35 84.2 85.1 85.6 87.93 91.18 93.97 88.6 88.8 89.3
12/06/2019 18:35:11 84.16 87.25 92.35 84.2 85.1 85.6 89.05 89.55 93.97 88.6 88.8 89.3
12/06/2019 18:35:12 90.62 90.09 92.35 84.2 85.2 85.6 91.39 91.27 93.97 88.6 88.8 89.3
12/06/2019 18:35:13 90.57 90.52 92.35 84.3 85.2 85.6 93.04 92.69 93.97 88.6 88.9 89.3
12/06/2019 18:35:14 87.24 90.4 92.35 84.3 85.2 85.6 95.5 95.78 95.78 88.7 88.9 89.3
12/06/2019 18:35:15 86.84 88.52 92.35 84.3 85.2 85.6 89.91 93.87 95.78 88.7 88.9 89.3
12/06/2019 18:35:16 89.97 89.62 92.35 84.4 85.2 85.6 92.75 92.89 95.78 88.7 88.9 89.3
12/06/2019 18:35:17 85.91 88.73 92.35 84.4 85.2 85.6 89.34 92.14 95.78 88.7 88.9 89.3
12/06/2019 18:35:18 85.27 87.16 92.35 84.4 85.2 85.6 89.79 90.71 95.78 88.8 88.9 89.3
12/06/2019 18:35:19 89.17 88.86 92.35 84.4 85.2 85.6 93.45 92.77 95.78 88.8 88.9 89.3
12/06/2019 18:35:20 86.92 87.91 92.35 84.4 85.2 85.6 90.55 92.58 95.78 88.8 88.9 89.3
12/06/2019 18:35:21 87.46 88.21 92.35 84.4 85.2 85.6 91.4 91.74 95.78 88.8 88.9 89.3
12/06/2019 18:35:22 86.93 87.38 92.35 84.4 85.2 85.6 91.46 91.64 95.78 88.8 88.9 89.3
12/06/2019 18:35:23 88.14 88.07 92.35 84.5 85.2 85.6 91.12 91.6 95.78 88.8 88.9 89.3
12/06/2019 18:35:24 87.73 88.3 92.35 84.5 85.2 85.6 89.73 91.25 95.78 88.8 88.9 89.3
12/06/2019 18:35:25 87.01 87.47 92.35 84.5 85.2 85.6 90.01 90.3 95.78 88.8 88.9 89.3
12/06/2019 18:35:26 85.31 87.34 92.1 84.5 85.2 85.6 89.61 90.29 95.78 88.8 88.9 89.3
12/06/2019 18:35:27 85.55 86.23 90.68 84.5 85.2 85.6 89.53 89.89 95.78 88.9 88.9 89.3
12/06/2019 18:35:28 81.09 86.03 90.68 84.5 85.2 85.6 87.17 89.87 95.78 88.9 88.9 89.3
12/06/2019 18:35:29 86.53 86.11 90.68 84.5 85.2 85.6 90.05 89.74 95.78 88.9 88.9 89.3
12/06/2019 18:35:30 83.89 86.13 90.68 84.5 85.2 85.6 88.37 89.76 95.78 88.9 88.9 89.3
12/06/2019 18:35:31 81.61 84.71 90.68 84.5 85.2 85.6 88.21 88.88 95.78 88.9 88.9 89.3
12/06/2019 18:35:32 82.4 83.16 90.68 84.5 85.2 85.6 91.61 91.25 95.78 88.9 88.9 89.3
12/06/2019 18:35:33 82.81 82.93 90.68 84.5 85.2 85.6 89.05 91.32 95.78 88.9 88.9 89.3
12/06/2019 18:35:34 85.92 85.15 90.68 84.5 85.2 85.6 90.32 90.25 95.78 88.9 88.9 89.3
12/06/2019 18:35:35 86.53 86.03 90.68 84.5 85.2 85.6 91.61 91.24 95.78 88.9 88.9 89.3
12/06/2019 18:35:36 84.66 86.05 90.68 84.5 85.2 85.6 88.67 91.24 95.78 88.9 88.9 89.3
12/06/2019 18:35:37 89.17 88.37 90.68 84.5 85.2 85.6 90.77 90.7 95.78 88.9 88.9 89.3
12/06/2019 18:35:38 85.5 87.54 90.68 84.5 85.2 85.6 88.97 90.21 95.78 89 88.9 89.3
12/06/2019 18:35:39 85.04 86.69 90.52 84.5 85.2 85.6 89.91 89.87 95.78 89 88.9 89.3
12/06/2019 18:35:40 85.18 85.66 90.52 84.5 85.2 85.6 89.76 90.12 95.78 89 88.9 89.3
12/06/2019 18:35:41 80.59 85.38 90.52 84.5 85.2 85.6 86.34 89.61 95.78 88.9 88.9 89.3
12/06/2019 18:35:42 85.67 84.66 90.52 84.4 85.2 85.6 89.12 88.67 95.78 88.9 88.9 89.3
12/06/2019 18:35:43 85.07 85.09 90.4 84.5 85.2 85.6 87.88 88.62 95.78 88.9 88.9 89.3
12/06/2019 18:35:44 86.07 85.83 89.62 84.4 85.2 85.6 89.32 89.18 93.87 88.9 88.9 89.3
12/06/2019 18:35:45 84.16 86.03 89.62 84.4 85.2 85.6 89.97 89.68 92.89 88.8 88.9 89.3
12/06/2019 18:35:46 85.66 85.58 88.86 84.4 85.2 85.6 92.44 91.54 92.77 88.9 88.9 89.3
12/06/2019 18:35:47 85.38 85.69 88.86 84.4 85.2 85.6 90.77 91.45 92.77 88.9 88.9 89.3
12/06/2019 18:35:48 83.02 85.49 88.86 84.4 85.2 85.6 88.93 90.99 92.77 88.9 88.9 89.3
12/06/2019 18:35:49 87.82 87.24 88.37 84.5 85.2 85.6 91.9 91.41 92.58 88.9 88.9 89.3
12/06/2019 18:35:50 85.13 87.16 88.37 84.5 85.2 85.6 90.85 91.75 91.75 88.9 88.9 89.3
12/06/2019 18:35:51 88.46 87.81 88.37 84.5 85.2 85.6 91.97 91.75 91.75 88.9 88.9 89.3
12/06/2019 18:35:52 86.43 87.9 88.37 84.5 85.2 85.6 89.69 91.82 91.82 88.9 88.9 89.3
12/06/2019 18:35:53 84.34 86.72 88.37 84.5 85.2 85.6 87.86 90.38 91.82 88.9 88.9 89.3
12/06/2019 18:35:54 84.55 85.65 88.37 84.5 85.2 85.6 89.2 89.48 91.82 88.9 88.9 89.3
12/06/2019 18:35:55 86.24 86.26 88.37 84.5 85.2 85.6 91.64 91.12 91.82 89 88.9 89.3
12/06/2019 18:35:56 81.34 85.42 88.37 84.5 85.2 85.6 90.77 91.44 91.82 89 88.9 89.3
12/06/2019 18:35:57 83.91 84.08 88.37 84.5 85.2 85.6 89.27 90.67 91.82 89 88.9 89.3
12/06/2019 18:35:58 85.3 85.69 88.37 84.5 85.2 85.6 91.5 91.09 91.82 89 88.9 89.3
12/06/2019 18:35:59 84.33 84.88 88.37 84.5 85.2 85.6 91.86 91.71 91.82 89 88.9 89.3
12/06/2019 18:36:00 86.34 86.39 88.37 84.6 85.1 85.6 92.3 92.84 92.84 89 88.9 89.3
12/06/2019 18:36:01 85.77 85.94 88.37 84.6 85.1 85.6 91.4 91.87 92.84 89.1 88.9 89.3
12/06/2019 18:36:02 83.04 85.48 88.37 84.6 85.1 85.6 89.07 91.38 92.84 89.1 88.9 89.3
12/06/2019 18:36:03 83.95 84.36 88.37 84.6 85.1 85.6 91.13 90.91 92.84 89.1 88.9 89.3
12/06/2019 18:36:04 85.1 84.84 88.37 84.6 85.1 85.6 90.76 90.96 92.84 89.1 88.9 89.3
12/06/2019 18:36:05 86.45 86.12 88.37 84.6 85.1 85.6 90.76 91.42 92.84 89.1 88.9 89.3
12/06/2019 18:36:06 86.83 86.72 88.37 84.6 85.1 85.6 90.14 90.74 92.84 89.1 88.9 89.3
12/06/2019 18:36:07 85.28 86.38 87.9 84.6 85.1 85.6 89.87 90.26 92.84 89.1 88.9 89.3
12/06/2019 18:36:08 95.64 94.81 94.81 84.7 85.2 85.6 95.05 94.39 94.39 89.2 88.9 89.3
12/06/2019 18:36:09 86.11 94.14 94.81 84.7 85.2 85.6 90.8 93.95 94.39 89.2 88.9 89.3
12/06/2019 18:36:10 82.88 90.92 94.81 84.7 85.2 85.6 87.96 92.24 94.39 89.2 88.9 89.3
12/06/2019 18:36:11 87.45 88.06 94.81 84.7 85.2 85.6 90.91 90.88 94.39 89.2 88.9 89.3
12/06/2019 18:36:12 84.1 87.64 94.81 84.8 85.2 85.6 91.07 92.14 94.39 89.2 88.9 89.3
12/06/2019 18:36:13 86.88 86.76 94.81 84.8 85.2 85.6 89.65 90.52 94.39 89.2 88.9 89.3
12/06/2019 18:36:14 88.82 88.39 94.81 84.8 85.2 85.6 90.32 90.57 94.39 89.2 88.9 89.3
12/06/2019 18:36:15 89.02 89.1 94.81 84.8 85.2 85.6 90.98 91 94.39 89.2 88.9 89.3
12/06/2019 18:36:16 85.58 88.9 94.81 84.8 85.2 85.6 88.89 90.81 94.39 89.2 88.9 89.3
12/06/2019 18:36:17 87.21 87.5 94.81 84.8 85.2 85.6 90.49 90.33 94.39 89.2 88.9 89.3
12/06/2019 18:36:18 85.66 87.11 94.81 84.8 85.2 85.6 89.59 90.17 94.39 89.2 88.9 89.3
12/06/2019 18:36:19 82.82 86.26 94.81 84.8 85.2 85.6 87.85 89.81 94.39 89.2 88.9 89.3
12/06/2019 18:36:20 83.89 84.86 94.81 84.8 85.2 85.6 89.66 89.7 94.39 89.2 88.9 89.3
12/06/2019 18:36:21 88.27 87.5 94.81 84.8 85.2 85.6 89.61 89.56 94.39 89.2 88.9 89.3
12/06/2019 18:36:22 93.78 92.84 94.81 84.9 85.2 85.6 93.96 93.08 94.39 89.3 88.9 89.3
12/06/2019 18:36:23 86.27 92.52 94.81 84.9 85.2 85.6 90.09 92.93 94.39 89.3 88.9 89.3
12/06/2019 18:36:24 85.32 89.64 94.81 84.9 85.2 85.6 87.81 91.32 94.39 89.3 88.9 89.3
12/06/2019 18:36:25 84.64 87.38 94.81 84.9 85.2 85.6 88.84 89.47 94.39 89.3 88.9 89.3
12/06/2019 18:36:26 85.39 86.26 94.81 84.9 85.2 85.6 88.39 89.3 94.39 89.3 88.9 89.3
12/06/2019 18:36:27 86.97 86.86 94.81 85 85.2 85.6 89.76 89.6 94.39 89.3 88.9 89.3
12/06/2019 18:36:28 85.39 86.65 94.81 85 85.2 85.6 88.85 89.24 94.39 89.3 88.9 89.3
12/06/2019 18:36:29 85.38 85.82 94.81 85 85.2 85.6 88.88 89.48 94.39 89.3 88.9 89.3
12/06/2019 18:36:30 86.24 86.47 94.81 85 85.2 85.6 91.52 90.96 94.39 89.4 88.9 89.3
12/06/2019 18:36:31 86.9 87.03 94.81 85 85.2 85.6 89.57 90.78 94.39 89.4 88.9 89.3
12/06/2019 18:36:32 84.73 87.01 94.81 85 85.2 85.6 92.21 91.72 94.39 89.4 88.9 89.3
12/06/2019 18:36:33 84.87 85.95 94.81 85 85.2 85.6 88.34 91.47 94.39 89.4 88.9 89.3
12/06/2019 18:36:34 84.76 85.76 94.81 85 85.2 85.6 87.84 89.84 94.39 89.4 88.9 89.3
12/06/2019 18:36:35 85.6 85.52 94.81 85 85.2 85.6 89.47 89.23 94.39 89.4 88.9 89.3
12/06/2019 18:36:36 85.1 85.52 94.81 85 85.2 85.6 89.8 89.74 94.39 89.4 88.9 89.3
12/06/2019 18:36:37 83.51 85.15 94.81 85 85.2 85.6 90.3 90.22 94.39 89.4 88.9 89.3
12/06/2019 18:36:38 80.91 84.37 94.14 85 85.2 85.6 91.58 91.51 93.95 89.4 88.9 89.3
12/06/2019 18:36:39 86.84 85.92 92.84 85 85.2 85.6 91.65 91.58 93.08 89.4 88.9 89.3
12/06/2019 18:36:40 84.93 86.06 92.84 85.1 85.2 85.7 92.7 92.47 93.08 89.5 88.9 89.3
12/06/2019 18:36:41 85.97 85.93 92.84 85.1 85.2 85.7 90.94 92.31 93.08 89.5 88.9 89.3
12/06/2019 18:36:42 85.06 85.74 92.84 85.1 85.2 85.7 92.64 92.4 93.08 89.5 88.9 89.3
12/06/2019 18:36:43 88.19 87.65 92.84 85.1 85.2 85.7 92.55 92.71 93.08 89.5 88.9 89.3
12/06/2019 18:36:44 86.05 87.47 92.84 85.1 85.2 85.7 92.25 92.69 93.08 89.6 88.9 89.3
12/06/2019 18:36:45 86.28 86.83 92.84 85.1 85.2 85.7 90.49 92.41 93.08 89.6 88.9 89.3
12/06/2019 18:36:46 84.52 86.69 92.84 85.1 85.2 85.7 88.26 91.47 93.08 89.6 88.9 89.3
12/06/2019 18:36:47 82.76 85.38 92.84 85.2 85.2 85.7 89.81 89.82 93.08 89.6 88.9 89.3
12/06/2019 18:36:48 84.73 84.74 92.84 85.2 85.2 85.7 89.49 89.88 93.08 89.6 88.9 89.3
12/06/2019 18:36:49 83.35 84.77 92.84 85.2 85.2 85.7 88.81 89.84 93.08 89.6 88.9 89.3
12/06/2019 18:36:50 92.4 92.35 92.84 85.2 85.2 85.7 91.98 92.04 93.08 89.7 88.9 89.4
12/06/2019 18:36:51 91.98 93.87 93.87 85.3 85.2 85.7 94.56 94.05 94.05 89.7 89 89.4
12/06/2019 18:36:52 87.67 91.2 93.87 85.3 85.2 85.7 89.82 93.33 94.05 89.7 89 89.4
12/06/2019 18:36:53 85.11 89.53 93.87 85.4 85.2 85.7 89.77 91.54 94.05 89.7 89 89.4
12/06/2019 18:36:54 87.22 87.42 93.87 85.4 85.2 85.7 91.24 91.24 94.05 89.7 89 89.4
12/06/2019 18:36:55 84.88 87.35 93.87 85.4 85.2 85.7 89.19 91.08 94.05 89.8 89 89.4
12/06/2019 18:36:56 87.48 87.34 93.87 85.4 85.2 85.7 90.75 90.85 94.05 89.8 89 89.4
12/06/2019 18:36:57 85.35 86.6 93.87 85.4 85.2 85.7 90.31 90.64 94.05 89.8 89 89.4
12/06/2019 18:36:58 85.81 86.55 93.87 85.4 85.2 85.7 90.82 91.26 94.05 89.8 89 89.4
12/06/2019 18:36:59 85.78 85.98 93.87 85.4 85.2 85.7 89.26 90.6 94.05 89.8 89 89.4
12/06/2019 18:37:00 82.61 85.73 93.87 85.5 85.2 85.7 91.11 90.66 94.05 89.8 89 89.4
12/06/2019 18:37:01 83.74 84.44 93.87 85.5 85.2 85.7 88.87 90.75 94.05 89.8 89 89.4
12/06/2019 18:37:02 84.62 84.69 93.87 85.5 85.2 85.7 88.76 89.48 94.05 89.9 89 89.4
12/06/2019 18:37:03 83.3 84.36 93.87 85.5 85.2 85.7 89.61 89.51 94.05 89.9 89 89.4
12/06/2019 18:37:04 81.16 83.67 93.87 85.5 85.2 85.7 92.28 91.97 94.05 89.9 89 89.4
12/06/2019 18:37:05 83.75 83.4 93.87 85.5 85.2 85.7 89.83 91.92 94.05 89.9 89 89.4
12/06/2019 18:37:06 84.03 84.11 93.87 85.5 85.2 85.7 91.76 91.72 94.05 89.9 89 89.4
12/06/2019 18:37:07 84.32 84.37 93.87 85.5 85.2 85.7 89.98 91.74 94.05 89.9 89 89.4
12/06/2019 18:37:08 84.86 84.89 93.87 85.5 85.2 85.7 92.37 91.88 94.05 89.9 89 89.4
12/06/2019 18:37:09 88.12 87.27 93.87 85.5 85.2 85.7 91.69 92.03 94.05 89.9 89 89.4
12/06/2019 18:37:10 88.73 88.5 93.87 85.5 85.2 85.7 93.62 93.03 94.05 89.9 89 89.4
12/06/2019 18:37:11 87.42 88.52 93.87 85.5 85.2 85.7 91.36 93.16 94.05 89.9 89 89.4
12/06/2019 18:37:12 86.54 88.02 93.87 85.5 85.2 85.7 90.19 92.28 94.05 89.9 89 89.4
12/06/2019 18:37:13 82.04 86.99 93.87 85.5 85.2 85.7 89.78 90.73 94.05 89.9 89 89.4
12/06/2019 18:37:14 85.34 85.41 93.87 85.5 85.2 85.7 89.89 90.42 94.05 89.9 89 89.4
12/06/2019 18:37:15 84.57 85.21 93.87 85.5 85.2 85.7 89.76 90.15 94.05 89.9 89 89.4
12/06/2019 18:37:16 81.28 84.53 93.87 85.5 85.2 85.7 88.14 89.76 94.05 89.9 89 89.4
12/06/2019 18:37:17 80.79 82.73 93.87 85.5 85.2 85.7 91.86 91.4 94.05 89.9 89 89.4
12/06/2019 18:37:18 82.47 82.37 93.87 85.5 85.2 85.7 89.98 91.74 94.05 89.9 89 89.4
12/06/2019 18:37:19 86.85 85.86 93.87 85.5 85.2 85.7 90.37 90.67 94.05 89.8 89 89.4
12/06/2019 18:37:20 87.65 87.38 93.87 85.5 85.2 85.7 90.85 90.85 94.05 89.8 89 89.4
12/06/2019 18:37:21 86.12 87.96 91.2 85.5 85.2 85.7 91.58 91.84 93.33 89.8 89 89.4
12/06/2019 18:37:22 87.82 87.5 89.53 85.5 85.2 85.7 90.56 91.11 93.16 89.8 89 89.4
12/06/2019 18:37:23 83.44 87.29 88.52 85.5 85.2 85.7 88.27 90.92 93.16 89.8 89 89.4
12/06/2019 18:37:24 90.51 89.14 89.14 85.5 85.2 85.7 93.28 92.31 93.16 89.8 89 89.4
12/06/2019 18:37:25 90.08 89.87 89.87 85.6 85.2 85.7 91.64 91.99 93.16 89.8 89 89.4
12/06/2019 18:37:26 87.97 90.06 90.06 85.6 85.2 85.7 91.64 91.81 93.16 89.8 89 89.4
12/06/2019 18:37:27 83.96 88.3 90.06 85.6 85.2 85.7 90.35 91.84 93.16 89.7 89 89.4
12/06/2019 18:37:28 83.04 86.04 90.06 85.6 85.2 85.7 87.82 90.74 93.16 89.7 89 89.4
12/06/2019 18:37:29 83.21 84.63 90.06 85.5 85.2 85.7 88.9 89.35 93.16 89.7 89 89.4
12/06/2019 18:37:30 81.12 83.58 90.06 85.5 85.2 85.7 88.56 89.22 93.16 89.7 89 89.4
12/06/2019 18:37:31 80.27 82.17 90.06 85.5 85.2 85.7 89.65 89.96 93.16 89.7 89 89.4
12/06/2019 18:37:32 81.63 81.72 90.06 85.5 85.2 85.7 87.11 88.87 93.16 89.7 89 89.4
12/06/2019 18:37:33 80.47 81.4 90.06 85.5 85.2 85.7 87.65 88.56 93.16 89.7 89 89.4
12/06/2019 18:37:34 80.61 81.12 90.06 85.5 85.2 85.7 87.37 87.65 93.16 89.7 89 89.4
12/06/2019 18:37:35 80.64 80.91 90.06 85.5 85.2 85.7 86.06 87.68 93.16 89.7 89 89.4
12/06/2019 18:37:36 78.72 80.91 90.06 85.5 85.2 85.7 85.46 86.65 93.16 89.7 89 89.4
12/06/2019 18:37:37 83.05 82.2 90.06 85.5 85.2 85.7 86.1 86.5 93.16 89.7 89 89.4
12/06/2019 18:37:38 81.34 82.73 90.06 85.5 85.2 85.7 83.72 85.9 93.16 89.7 89 89.4
12/06/2019 18:37:39 76.95 81.09 90.06 85.5 85.2 85.7 81.19 84.44 93.16 89.7 89 89.4
12/06/2019 18:37:40 78.02 78.78 90.06 85.5 85.2 85.7 81.86 82.64 93.16 89.7 89 89.4
12/06/2019 18:37:41 75.11 78.46 90.06 85.5 85.2 85.7 79.81 82.26 92.31 89.7 89 89.4
12/06/2019 18:37:42 73.09 76.57 90.06 85.5 85.2 85.7 78.4 80.84 92.31 89.7 89 89.4
12/06/2019 18:37:43 71.7 74.71 90.06 85.5 85.2 85.7 78.49 79.48 92.31 89.7 89 89.4
12/06/2019 18:37:44 73.77 73.69 90.06 85.5 85.2 85.7 79.48 79.89 92.31 89.7 89 89.4
12/06/2019 18:37:45 75.76 75.5 90.06 85.5 85.2 85.7 78.35 79.31 92.31 89.7 89 89.4
12/06/2019 18:37:46 74.65 75.28 90.06 85.5 85.2 85.7 77.66 78.63 92.31 89.7 89 89.4
12/06/2019 18:37:47 75.12 75.16 90.06 85.5 85.2 85.7 78.17 78.39 92.31 89.7 89 89.4
12/06/2019 18:37:48 77.49 77.28 90.06 85.5 85.2 85.7 79.08 79.17 92.31 89.7 89 89.4
12/06/2019 18:37:49 75.48 76.47 90.06 85.5 85.1 85.7 79.96 79.6 92.31 89.7 88.9 89.4
12/06/2019 18:37:50 74.43 75.8 90.06 85.5 85.1 85.7 79.93 79.93 92.31 89.7 88.9 89.4
12/06/2019 18:37:51 80.24 79.78 90.06 85.5 85.1 85.7 82.02 81.87 92.31 89.7 88.9 89.4
12/06/2019 18:37:52 78.32 80.53 90.06 85.5 85.1 85.7 79.96 82.24 92.31 89.7 88.9 89.4
12/06/2019 18:37:53 77.98 79.26 90.06 85.5 85.1 85.7 79.17 80.55 92.31 89.7 88.9 89.4
12/06/2019 18:37:54 74.38 77.56 90.06 85.5 85.1 85.7 77.78 79.44 91.99 89.7 88.9 89.4
12/06/2019 18:37:55 70.4 75.68 90.06 85.5 85.1 85.7 75.41 78.39 91.84 89.7 88.9 89.4
12/06/2019 18:37:56 69.42 73.22 88.3 85.5 85.1 85.7 76.2 77.06 91.84 89.7 88.9 89.4
12/06/2019 18:37:57 67.26 71.12 86.04 85.5 85.1 85.7 74.33 76.26 90.74 89.7 88.9 89.4
12/06/2019 18:37:58 68.66 69.18 84.63 85.5 85.1 85.7 74.45 75.22 89.96 89.7 88.9 89.4
12/06/2019 18:37:59 69.85 69.67 83.58 85.5 85.1 85.7 75.33 75.2 89.96 89.7 88.9 89.4
12/06/2019 18:38:00 74.1 73.42 82.73 85.5 85.1 85.7 76.5 76.27 89.96 89.7 88.9 89.4
12/06/2019 18:38:01 71.58 72.47 82.73 85.5 85.1 85.7 75.83 75.96 88.87 89.7 88.9 89.4
12/06/2019 18:38:02 73.97 73.76 82.73 85.5 85.1 85.7 77.49 77.22 88.56 89.7 88.9 89.4
12/06/2019 18:38:03 68.66 73.52 82.73 85.5 85.1 85.7 74.48 77.1 87.68 89.7 88.9 89.4
12/06/2019 18:38:04 71.09 71.15 82.73 85.5 85.1 85.7 76.34 76.48 87.68 89.6 88.9 89.4
12/06/2019 18:38:05 71.22 71.51 82.73 85.5 85.1 85.7 75.3 75.88 86.65 89.6 88.9 89.4
12/06/2019 18:38:06 70.14 71.22 82.73 85.5 85.1 85.7 75.71 75.85 86.5 89.6 88.9 89.4
12/06/2019 18:38:07 69.63 70.72 82.73 85.5 85.1 85.7 75.62 76.07 85.9 89.6 88.9 89.4
12/06/2019 18:38:08 66.97 69.98 81.09 85.5 85.1 85.7 74.1 75.61 84.44 89.6 88.9 89.4
12/06/2019 18:38:09 68.9 68.76 80.53 85.5 85.1 85.7 74.54 74.74 82.64 89.6 88.8 89.4
12/06/2019 18:38:10 70.34 69.95 80.53 85.5 85.1 85.7 77.39 76.64 82.26 89.6 88.8 89.4
12/06/2019 18:38:11 72.95 72.3 80.53 85.5 85 85.7 77.51 77.42 82.24 89.6 88.8 89.4
12/06/2019 18:38:12 72.85 73.2 80.53 85.5 85 85.7 77.17 77.52 82.24 89.6 88.8 89.4
12/06/2019 18:38:13 81.24 80.12 80.53 85.5 85 85.7 81.59 80.88 82.24 89.6 88.8 89.4
12/06/2019 18:38:14 72.44 79.04 80.53 85.5 85 85.7 75.83 80.05 82.24 89.6 88.8 89.4
12/06/2019 18:38:15 71.54 75.98 80.53 85.4 85 85.7 75.75 77.83 82.24 89.5 88.8 89.4
12/06/2019 18:38:16 73.07 73.84 80.53 85.4 85 85.7 77.29 77.27 82.24 89.5 88.8 89.4
12/06/2019 18:38:17 71.48 73.6 80.53 85.4 85 85.7 75.24 77.26 82.24 89.5 88.8 89.4
12/06/2019 18:38:18 70.1 72.32 80.53 85.4 85 85.7 75 76.05 82.24 89.5 88.8 89.4
12/06/2019 18:38:19 80.79 79.35 80.53 85.4 85 85.7 85.25 83.76 83.76 89.5 88.8 89.4
12/06/2019 18:38:20 80.49 80.35 80.53 85.4 85 85.7 84.25 84.23 84.23 89.5 88.8 89.4
12/06/2019 18:38:21 78.85 80.75 80.75 85.4 85 85.7 83.66 84.41 84.41 89.5 88.8 89.4
12/06/2019 18:38:22 77.22 79.17 80.75 85.4 85 85.7 86.01 85.51 85.51 89.5 88.8 89.4
12/06/2019 18:38:23 78 78.54 80.75 85.4 85 85.7 84.2 85.19 85.51 89.5 88.8 89.4
12/06/2019 18:38:24 76.55 78.27 80.75 85.4 85 85.7 83.49 84.53 85.51 89.5 88.8 89.4
12/06/2019 18:38:25 85.27 84.04 84.04 85.4 85 85.7 89.14 87.88 87.88 89.5 88.8 89.4
12/06/2019 18:38:26 84.83 84.7 84.7 85.4 85 85.7 87.33 88.3 88.3 89.5 88.8 89.4
12/06/2019 18:38:27 77.63 84.51 84.7 85.4 85 85.7 83.33 87.36 88.3 89.5 88.8 89.4
12/06/2019 18:38:28 80.07 81.41 84.7 85.3 85 85.7 85.39 85.45 88.3 89.4 88.8 89.4
12/06/2019 18:38:29 84.49 83.77 84.7 85.3 85 85.7 87.03 86.65 88.3 89.4 88.8 89.4
12/06/2019 18:38:30 81.96 83.76 84.7 85.3 85 85.7 85.29 86.57 88.3 89.4 88.8 89.4
12/06/2019 18:38:31 82.09 82.78 84.7 85.3 85 85.7 87.11 86.96 88.3 89.4 88.8 89.4
12/06/2019 18:38:32 83.88 83.62 84.7 85.3 85 85.7 87.61 87.74 88.3 89.4 88.8 89.4
12/06/2019 18:38:33 81.76 83.35 84.7 85.3 85 85.7 84.47 87.3 88.3 89.4 88.8 89.4
12/06/2019 18:38:34 85.05 84.9 84.9 85.3 85 85.7 86.5 86.75 88.3 89.4 88.8 89.4
12/06/2019 18:38:35 85.56 86.23 86.23 85.3 85 85.7 86.79 87.57 88.3 89.4 88.8 89.4
12/06/2019 18:38:36 86.9 87.7 87.7 85.3 85 85.7 89.36 89.58 89.58 89.4 88.8 89.4
12/06/2019 18:38:37 72.04 86.55 87.7 85.3 85 85.7 76.56 88.45 89.58 89.4 88.8 89.4
12/06/2019 18:38:38 71.75 82.58 87.7 85.3 85 85.7 76.13 84.66 89.58 89.4 88.8 89.4
12/06/2019 18:38:39 68.8 78.84 87.7 85.3 85 85.7 74.45 81.25 89.58 89.4 88.8 89.4
12/06/2019 18:38:40 76.07 76.56 87.7 85.3 85 85.7 78.32 78.77 89.58 89.4 88.8 89.4
12/06/2019 18:38:41 82.37 82.36 87.7 85.3 85 85.7 99.66 98.91 98.91 89.5 88.8 89.4
12/06/2019 18:38:42 75.41 80.04 87.7 85.3 85 85.7 76.51 96.55 98.91 89.5 88.8 89.4
12/06/2019 18:38:43 73.36 77.92 87.7 85.3 85 85.7 76 92.38 98.91 89.5 88.8 89.4
12/06/2019 18:38:44 74.25 75.53 87.7 85.3 85 85.7 77.38 88.3 98.91 89.5 88.8 89.4
12/06/2019 18:38:45 70.52 74.99 87.7 85.3 84.9 85.7 76.16 84.64 98.91 89.5 88.8 89.4
12/06/2019 18:38:46 77.66 77.26 87.7 85.3 84.9 85.7 79.52 81.23 98.91 89.4 88.8 89.4
12/06/2019 18:38:47 79.56 79.18 87.7 85.2 84.9 85.7 83.91 83.69 98.91 89.4 88.8 89.4
12/06/2019 18:38:48 80.14 80.32 87.7 85.2 84.9 85.7 84.88 84.98 98.91 89.4 88.8 89.4
12/06/2019 18:38:49 76.38 79.49 87.7 85.2 84.9 85.7 82.86 84.13 98.91 89.4 88.8 89.4
12/06/2019 18:38:50 77.16 77.89 87.7 85.2 84.9 85.7 86.25 85.68 98.91 89.4 88.8 89.4
12/06/2019 18:38:51 77.48 77.81 87.7 85.2 84.9 85.7 85.53 85.98 98.91 89.4 88.8 89.4
12/06/2019 18:38:52 81.41 80.59 87.7 85.2 84.9 85.7 86.19 86.15 98.91 89.4 88.7 89.4
12/06/2019 18:38:53 76.94 80.76 87.7 85.2 84.9 85.7 81.56 86.24 98.91 89.4 88.7 89.4
12/06/2019 18:38:54 79.87 80.31 87.7 85.2 84.8 85.7 81.54 83.74 98.91 89.4 88.7 89.4
12/06/2019 18:38:55 74.35 79.28 87.7 85.2 84.8 85.7 78.39 82.4 98.91 89.4 88.7 89.4
12/06/2019 18:38:56 79.4 79.17 87.7 85.2 84.8 85.7 83.16 82.63 98.91 89.4 88.7 89.4
12/06/2019 18:38:57 79.07 79.21 87.7 85.2 84.8 85.7 82.78 83.11 98.91 89.3 88.7 89.4
12/06/2019 18:38:58 83.6 83.37 87.7 85.2 84.8 85.7 84.18 84.48 98.91 89.3 88.7 89.4
12/06/2019 18:38:59 83.6 84.29 87.7 85.2 84.8 85.7 84.19 85.22 98.91 89.3 88.7 89.4
12/06/2019 18:39:00 84.11 84.19 87.7 85.2 84.8 85.7 86.32 86.34 98.91 89.3 88.7 89.4
12/06/2019 18:39:01 87.47 86.77 87.7 85.2 84.8 85.7 91.22 90.97 98.91 89.3 88.7 89.4
12/06/2019 18:39:02 86.81 86.81 87.7 85.2 84.8 85.7 88.59 89.14 98.91 89.3 88.7 89.4
12/06/2019 18:39:03 83.89 86.92 87.7 85.2 84.8 85.7 85.88 89.46 98.91 89.3 88.7 89.4
12/06/2019 18:39:04 81.8 85.1 87.7 85.2 84.8 85.7 82.12 87.12 98.91 89.3 88.7 89.4
12/06/2019 18:39:05 80.62 83.38 87.7 85.1 84.8 85.7 81.96 84.68 98.91 89.3 88.7 89.4
12/06/2019 18:39:06 81.54 82.01 86.92 85.1 84.8 85.7 85.57 84.79 98.91 89.3 88.7 89.4
12/06/2019 18:39:07 85.07 84.46 86.92 85.1 84.8 85.7 86.88 86.53 98.91 89.3 88.7 89.4
12/06/2019 18:39:08 81.15 84 86.92 85.1 84.8 85.7 84.17 86.12 98.91 89.3 88.7 89.4
12/06/2019 18:39:09 79.85 82.3 86.92 85.1 84.8 85.7 84.73 85.01 98.91 89.3 88.7 89.4
12/06/2019 18:39:10 81.82 81.99 86.92 85.1 84.8 85.7 85.48 85.61 98.91 89.3 88.7 89.4
12/06/2019 18:39:11 77.14 81.28 86.92 85.1 84.8 85.7 81.28 85.11 96.55 89.3 88.7 89.4
12/06/2019 18:39:12 78.29 79.13 86.92 85.1 84.8 85.7 84.19 84.21 92.38 89.2 88.7 89.4
12/06/2019 18:39:13 82.36 81.43 86.92 85.1 84.8 85.7 86.69 86.21 90.97 89.2 88.7 89.4
12/06/2019 18:39:14 79.24 81.43 86.92 85.1 84.8 85.7 85.13 86.46 90.97 89.2 88.7 89.4
12/06/2019 18:39:15 77.06 80 86.92 85.1 84.7 85.7 82.62 85.44 90.97 89.2 88.7 89.4
12/06/2019 18:39:16 75.01 78.4 86.92 85.1 84.7 85.7 79.45 83.92 90.97 89.2 88.7 89.4
12/06/2019 18:39:17 78.89 78.91 86.92 85 84.7 85.6 80.87 81.62 90.97 89.2 88.6 89.4
12/06/2019 18:39:18 79.67 79.99 86.92 85 84.7 85.6 82.46 82.63 90.97 89.2 88.6 89.4
12/06/2019 18:39:19 81.24 80.94 86.92 85 84.7 85.6 85.48 84.75 90.97 89.2 88.6 89.4
12/06/2019 18:39:20 82.46 82.62 86.92 85 84.7 85.6 84.09 85.1 90.97 89.2 88.6 89.4
12/06/2019 18:39:21 77.67 81.48 86.92 85 84.7 85.6 81.99 84.05 90.97 89.2 88.6 89.4
12/06/2019 18:39:22 78.63 79.31 86.92 85 84.7 85.6 82.93 83.06 90.97 89.2 88.6 89.4
12/06/2019 18:39:23 78.64 78.98 86.92 85 84.7 85.6 82.71 83.38 90.97 89.1 88.6 89.4
12/06/2019 18:39:24 79.41 79.45 86.92 85 84.7 85.6 80.96 82.68 90.97 89.1 88.6 89.4
12/06/2019 18:39:25 76.87 79.38 86.92 85 84.6 85.6 81.82 81.97 90.97 89.1 88.6 89.4
12/06/2019 18:39:26 82.93 82.03 86.92 85 84.6 85.6 87.1 85.76 90.97 89.1 88.6 89.4
12/06/2019 18:39:27 81.46 82.06 86.92 85 84.6 85.6 86.19 86.16 90.97 89.1 88.6 89.4
12/06/2019 18:39:28 80.78 82.9 86.92 85 84.6 85.6 84.8 86.6 90.97 89.1 88.6 89.4
12/06/2019 18:39:29 79.7 81.12 86.92 85 84.6 85.6 83.37 85.14 90.97 89.1 88.6 89.4
12/06/2019 18:39:30 74.31 80.09 86.92 85 84.6 85.6 79.96 84.16 90.97 89.1 88.6 89.4
12/06/2019 18:39:31 78.94 78.87 86.92 85 84.6 85.6 83.81 83.51 89.46 89.1 88.6 89.4
12/06/2019 18:39:32 78.19 79.28 86.92 85 84.6 85.6 82.52 83.71 89.46 89.1 88.6 89.4
12/06/2019 18:39:33 77.84 78.35 85.1 85 84.6 85.6 79.88 82.7 87.12 89.1 88.5 89.4
12/06/2019 18:39:34 76.23 78.01 84.46 85 84.6 85.6 80.89 81.3 86.6 89.1 88.5 89.4
12/06/2019 18:39:35 77.95 78.44 84.46 84.9 84.6 85.6 82.41 82.23 86.6 89 88.5 89.4
12/06/2019 18:39:36 78.27 78.03 84.46 84.9 84.5 85.6 86.19 85.64 86.6 89 88.5 89.4
12/06/2019 18:39:37 75.8 77.83 84 84.9 84.5 85.6 86.23 86.27 86.6 89 88.5 89.4
12/06/2019 18:39:38 78.96 78.91 82.9 84.9 84.5 85.6 83.79 86.2 86.6 89 88.5 89.4
12/06/2019 18:39:39 78.68 78.93 82.9 84.9 84.5 85.6 83.68 84.96 86.6 89 88.5 89.4
12/06/2019 18:39:40 80.18 80.09 82.9 84.9 84.5 85.6 85.75 85.42 86.6 89 88.5 89.4
12/06/2019 18:39:41 74.9 79.43 82.9 84.9 84.5 85.6 83.53 85.54 86.6 89 88.5 89.4
12/06/2019 18:39:42 77.05 77.62 82.9 84.9 84.5 85.6 82.61 84.08 86.6 89 88.5 89.4
12/06/2019 18:39:43 75.4 76.85 82.9 84.9 84.5 85.6 80.55 83.19 86.6 88.9 88.5 89.4
12/06/2019 18:39:44 81.35 80.29 82.9 84.9 84.5 85.6 85 84.06 86.6 88.9 88.5 89.4
12/06/2019 18:39:45 86.29 85.64 85.64 84.9 84.5 85.6 88.83 88.07 88.07 88.9 88.5 89.4
12/06/2019 18:39:46 83.08 85.58 85.64 84.9 84.5 85.6 85.7 88.08 88.08 88.9 88.5 89.4
12/06/2019 18:39:47 86.72 86.31 86.31 84.9 84.4 85.6 89.73 89.13 89.13 88.9 88.5 89.4
12/06/2019 18:39:48 79.9 86.14 86.31 84.8 84.4 85.6 84.86 88.93 89.13 88.9 88.5 89.4
12/06/2019 18:39:49 81.53 83.49 86.31 84.8 84.4 85.6 85.89 87.07 89.13 88.9 88.5 89.4
12/06/2019 18:39:50 82.59 83.3 86.31 84.7 84.4 85.6 86.62 86.84 89.13 88.8 88.5 89.4
12/06/2019 18:39:51 78.37 82.16 86.31 84.7 84.4 85.6 84.44 86.32 89.13 88.8 88.5 89.4
12/06/2019 18:39:52 79.05 80.41 86.31 84.7 84.4 85.6 85.81 85.74 89.13 88.8 88.5 89.4
12/06/2019 18:39:53 76.82 79.58 86.31 84.7 84.4 85.6 86.4 86.19 89.13 88.8 88.5 89.4
12/06/2019 18:39:54 85.05 84.29 86.31 84.7 84.4 85.6 89.06 88.61 89.13 88.8 88.5 89.4
12/06/2019 18:39:55 80.76 83.58 86.31 84.6 84.4 85.6 85.31 87.95 89.13 88.8 88.5 89.4
12/06/2019 18:39:56 80 82.09 86.31 84.5 84.4 85.6 84.77 86.46 89.13 88.7 88.5 89.4
12/06/2019 18:39:57 82.2 81.89 86.31 84.5 84.4 85.6 87.96 87.27 89.13 88.7 88.5 89.4
12/06/2019 18:39:58 79.76 81.71 86.31 84.5 84.4 85.6 85.55 87.04 89.13 88.7 88.5 89.4
12/06/2019 18:39:59 77.81 80.57 86.31 84.5 84.4 85.6 83 86.21 89.13 88.7 88.5 89.4
12/06/2019 18:40:00 77.73 79.05 86.31 84.5 84.4 85.6 83.8 84.79 89.13 88.7 88.5 89.4
12/06/2019 18:40:01 80.65 79.95 86.31 84.5 84.4 85.6 86.17 85.5 89.13 88.7 88.5 89.4
12/06/2019 18:40:02 80.25 80.49 86.31 84.4 84.4 85.6 87.48 87.02 89.13 88.6 88.5 89.4
12/06/2019 18:40:03 80.44 80.74 86.31 84.4 84.4 85.6 86.89 87.17 89.13 88.6 88.5 89.4
12/06/2019 18:40:04 83.62 82.78 86.31 84.4 84.4 85.6 87.74 87.64 89.13 88.6 88.4 89.4
12/06/2019 18:40:05 84.98 84.31 86.31 84.4 84.4 85.6 88.96 88.43 89.13 88.6 88.4 89.4
12/06/2019 18:40:06 84.76 84.88 86.31 84.4 84.4 85.6 88.32 88.58 89.13 88.6 88.4 89.4
12/06/2019 18:40:07 83.76 85.14 86.31 84.4 84.4 85.6 88.94 89.24 89.24 88.6 88.4 89.4
12/06/2019 18:40:08 88.16 87.53 87.53 84.4 84.4 85.6 90.55 90.12 90.12 88.6 88.5 89.4
12/06/2019 18:40:09 82.62 87.59 87.59 84.3 84.4 85.6 87.3 90.06 90.12 88.6 88.5 89.4
12/06/2019 18:40:10 84.56 85.13 87.59 84.3 84.4 85.6 87.78 88.54 90.12 88.6 88.4 89.4
12/06/2019 18:40:11 84.65 85.13 87.59 84.3 84.4 85.6 89.52 89.25 90.12 88.6 88.4 89.4
12/06/2019 18:40:12 87.06 86.44 87.59 84.3 84.4 85.6 89.33 89.39 90.12 88.6 88.4 89.4
12/06/2019 18:40:13 84.52 86.5 87.59 84.2 84.4 85.6 88.86 89.51 90.12 88.6 88.4 89.4
12/06/2019 18:40:14 84.71 85.48 87.59 84.2 84.4 85.6 87.47 88.92 90.12 88.5 88.4 89.4
12/06/2019 18:40:15 79.39 84.91 87.59 84.2 84.4 85.6 85.58 88.1 90.12 88.5 88.4 89.4
12/06/2019 18:40:16 82.52 82.69 87.59 84.2 84.4 85.6 89.82 88.98 90.12 88.5 88.4 89.4
12/06/2019 18:40:17 82.97 82.86 87.59 84.2 84.4 85.6 87.3 88.92 90.12 88.5 88.4 89.4
12/06/2019 18:40:18 79.78 82.8 87.59 84.1 84.4 85.6 88.12 88.36 90.12 88.5 88.4 89.4
12/06/2019 18:40:19 82.02 81.83 87.59 84.1 84.4 85.6 87.77 88.01 90.12 88.4 88.4 89.4
12/06/2019 18:40:20 82.65 82.39 87.59 84.1 84.4 85.6 87.62 87.85 90.12 88.4 88.4 89.4
12/06/2019 18:40:21 85.35 84.99 87.59 84.1 84.4 85.6 89.05 88.89 90.12 88.4 88.4 89.4
12/06/2019 18:40:22 81.01 84.15 87.59 84 84.4 85.6 87.37 88.53 90.12 88.4 88.4 89.4
12/06/2019 18:40:23 82.16 82.59 87.59 84 84.4 85.6 88.03 88.02 90.12 88.4 88.4 89.4
12/06/2019 18:40:24 85.73 85.24 87.59 84 84.4 85.6 91.36 90.64 90.64 88.4 88.4 89.4
12/06/2019 18:40:25 84.16 85.26 87.59 84 84.4 85.6 92.13 91.81 91.81 88.4 88.4 89.4
12/06/2019 18:40:26 82.75 84.72 87.59 84 84.4 85.6 89.35 91.56 91.81 88.4 88.4 89.4
12/06/2019 18:40:27 83.04 83.56 87.59 84 84.4 85.6 87.71 90.18 91.81 88.4 88.4 89.4
12/06/2019 18:40:28 82.24 83.25 87.59 84 84.4 85.6 86.15 88.79 91.81 88.4 88.4 89.4
12/06/2019 18:40:29 84 83.95 87.59 84 84.4 85.6 87.76 87.84 91.81 88.4 88.4 89.4
12/06/2019 18:40:30 84.2 84.04 87.59 84 84.4 85.6 87.92 87.86 91.81 88.4 88.4 89.4
12/06/2019 18:40:31 83.76 84.71 87.59 84 84.4 85.6 88.34 88.37 91.81 88.4 88.4 89.4
12/06/2019 18:40:32 81.75 83.42 87.59 84 84.3 85.6 88.8 88.69 91.81 88.4 88.4 89.4
12/06/2019 18:40:33 83.4 83.47 87.59 84 84.3 85.6 88.44 88.7 91.81 88.4 88.4 89.4
12/06/2019 18:40:34 83.91 84.13 87.59 84 84.3 85.6 86.17 88.72 91.81 88.3 88.4 89.4
12/06/2019 18:40:35 86.25 85.97 87.59 84 84.3 85.6 87.7 87.85 91.81 88.3 88.4 89.4
12/06/2019 18:40:36 84.67 86.15 87.59 84 84.3 85.6 86.36 87.96 91.81 88.3 88.4 89.4
12/06/2019 18:40:37 82.19 84.98 87.59 83.9 84.3 85.6 85.78 86.85 91.81 88.3 88.4 89.4
12/06/2019 18:40:38 82.97 83.82 87.59 83.9 84.3 85.6 88.68 88 91.81 88.3 88.4 89.4
12/06/2019 18:40:39 82.83 83.07 86.5 83.9 84.3 85.6 88.06 88.37 91.81 88.3 88.4 89.4
12/06/2019 18:40:40 82.67 83.21 86.5 83.9 84.3 85.6 87.29 87.96 91.81 88.3 88.4 89.4
12/06/2019 18:40:41 82.44 82.78 86.5 83.9 84.3 85.6 89.02 88.83 91.81 88.3 88.4 89.4
12/06/2019 18:40:42 83.37 83.26 86.5 83.9 84.3 85.6 86.45 88.75 91.81 88.3 88.4 89.4
12/06/2019 18:40:43 84.17 83.98 86.15 83.9 84.3 85.6 88.39 88.16 91.81 88.3 88.4 89.4
12/06/2019 18:40:44 80.19 83.8 86.15 83.9 84.2 85.6 86.04 88.09 91.81 88.3 88.4 89.4
12/06/2019 18:40:45 84.2 83.55 86.15 83.9 84.2 85.6 87.92 87.86 91.81 88.3 88.4 89.4
12/06/2019 18:40:46 84.31 84.36 86.15 83.9 84.2 85.6 87.31 87.6 91.81 88.2 88.3 89.4
12/06/2019 18:40:47 87.17 86.23 86.23 83.9 84.3 85.6 88.67 88.33 91.81 88.2 88.4 89.4
12/06/2019 18:40:48 86.87 86.83 86.83 83.9 84.3 85.6 89.65 89.28 91.81 88.2 88.4 89.4
12/06/2019 18:40:49 88.15 87.8 87.8 83.9 84.3 85.6 90.58 90.23 91.81 88.2 88.4 89.4
12/06/2019 18:40:50 87.33 87.72 87.8 83.9 84.3 85.6 92.03 91.61 91.81 88.2 88.4 89.4
12/06/2019 18:40:51 86.1 87.5 87.8 83.9 84.3 85.6 92.13 92.71 92.71 88.2 88.4 89.4
12/06/2019 18:40:52 84.79 86.56 87.8 83.9 84.3 85.6 88.33 91.59 92.71 88.2 88.4 89.4
12/06/2019 18:40:53 85.45 86.34 87.8 83.9 84.3 85.6 89.22 90.15 92.71 88.2 88.4 89.4
12/06/2019 18:40:54 85.52 85.92 87.8 83.9 84.2 85.6 89.17 89.51 92.71 88.2 88.4 89.4
12/06/2019 18:40:55 84.53 86.14 87.8 83.9 84.2 85.6 88.22 89.55 92.71 88.2 88.4 89.4
12/06/2019 18:40:56 84.68 85.62 87.8 83.9 84.2 85.6 88.62 88.99 92.71 88.2 88.3 89.4
12/06/2019 18:40:57 80.78 84.52 87.8 83.9 84.2 85.6 86.84 88.75 92.71 88.2 88.3 89.4
12/06/2019 18:40:58 81.86 82.35 87.8 83.9 84.2 85.6 87.02 87.68 92.71 88.2 88.3 89.4
12/06/2019 18:40:59 89.63 88.3 88.3 83.9 84.2 85.6 91.06 90.15 92.71 88.2 88.3 89.4
12/06/2019 18:41:00 85.06 88.58 88.58 83.9 84.2 85.6 87.44 90.37 92.71 88.1 88.3 89.4
12/06/2019 18:41:01 88.47 88.62 88.62 83.9 84.2 85.6 90.06 90.15 92.71 88.1 88.3 89.4
12/06/2019 18:41:02 82.67 87.55 88.62 83.9 84.2 85.6 86.19 89.35 92.71 88.1 88.3 89.4
12/06/2019 18:41:03 84.07 86.07 88.62 83.9 84.2 85.6 87.69 88.54 92.71 88.1 88.3 89.4
12/06/2019 18:41:04 82.97 84.16 88.62 83.9 84.2 85.6 88.52 88.4 92.71 88.1 88.3 89.4
12/06/2019 18:41:05 84.19 84.33 88.62 83.9 84.2 85.6 87.42 88.3 92.71 88.1 88.3 89.4
12/06/2019 18:41:06 85.04 85.49 88.62 83.9 84.2 85.6 86.89 88.02 92.71 88.1 88.3 89.4
12/06/2019 18:41:07 84.61 85.67 88.62 83.9 84.2 85.6 86.82 87.75 92.71 88.1 88.3 89.4
12/06/2019 18:41:08 84.06 84.92 88.62 83.7 84.2 85.6 86.67 87.22 92.71 88 88.3 89.4
12/06/2019 18:41:09 83.79 85.19 88.62 83.7 84.2 85.6 86.93 87.39 92.71 88 88.3 89.4
12/06/2019 18:41:10 82.3 83.88 88.62 83.7 84.2 85.6 87.71 87.74 92.71 88 88.3 89.4
12/06/2019 18:41:11 81.5 83.03 88.62 83.7 84.2 85.6 87.17 87.99 92.71 88 88.3 89.4
12/06/2019 18:41:12 84.97 84.19 88.62 83.7 84.2 85.6 87.91 87.93 92.71 88 88.3 89.4
12/06/2019 18:41:13 85.5 85.33 88.62 83.6 84.2 85.6 88.34 88.2 92.71 88 88.3 89.4
12/06/2019 18:41:14 85.21 85.6 88.62 83.6 84.2 85.6 87.17 88.21 92.71 87.9 88.3 89.4
12/06/2019 18:41:15 85.5 86.43 88.62 83.6 84.2 85.6 88.51 88.44 92.71 87.9 88.3 89.4
12/06/2019 18:41:16 81.26 85.16 88.62 83.6 84.2 85.6 88.43 88.61 92.71 87.9 88.3 89.4
12/06/2019 18:41:17 81.79 83.12 88.62 83.6 84.1 85.6 86.7 88.53 92.71 87.9 88.3 89.4
12/06/2019 18:41:18 80.04 82.04 88.62 83.5 84.1 85.6 85.96 87.13 92.71 87.9 88.3 89.4
12/06/2019 18:41:19 83.89 83.29 88.62 83.5 84.1 85.6 89.35 88.65 92.71 87.9 88.3 89.4
12/06/2019 18:41:20 82.81 83.24 88.62 83.5 84.1 85.6 89.35 89.2 92.71 87.9 88.3 89.4
12/06/2019 18:41:21 83.45 83.7 88.62 83.5 84.1 85.6 89.46 89.62 91.59 87.9 88.3 89.4
12/06/2019 18:41:22 84.94 84.45 88.62 83.4 84.1 85.6 91.18 90.71 90.71 87.9 88.3 89.4
12/06/2019 18:41:23 83.01 84.49 88.62 83.4 84.1 85.6 88.28 90.72 90.72 87.9 88.3 89.4
12/06/2019 18:41:24 81.86 83.55 88.62 83.3 84.1 85.6 85.93 89.33 90.72 87.9 88.3 89.4
12/06/2019 18:41:25 84.99 84.55 88.62 83.3 84.1 85.6 88.53 88.46 90.72 87.9 88.2 89.4
12/06/2019 18:41:26 80.58 84.24 88.62 83.3 84 85.6 85.88 88.33 90.72 87.9 88.2 89.4
12/06/2019 18:41:27 80.09 82.26 88.62 83.3 84 85.6 85.16 86.87 90.72 87.8 88.2 89.4
12/06/2019 18:41:28 79.61 80.95 88.62 83.3 84 85.6 83.37 85.77 90.72 87.8 88.2 89.4
12/06/2019 18:41:29 78.24 80.3 88.62 83.3 84 85.6 82.97 84.47 90.72 87.8 88.2 89.3
12/06/2019 18:41:30 81.35 81.12 88.62 83.3 84 85.6 85.65 85.47 90.72 87.8 88.2 89.3
12/06/2019 18:41:31 81.55 81.78 87.55 83.2 84 85.6 86.81 86.67 90.72 87.8 88.2 89.3
12/06/2019 18:41:32 80.44 81.5 86.43 83.2 84 85.6 85.35 86.39 90.72 87.7 88.2 89.3
12/06/2019 18:41:33 84.29 83.24 86.43 83.2 84 85.6 89.09 88.34 90.72 87.7 88.2 89.3
12/06/2019 18:41:34 79.46 83.24 86.43 83.2 84 85.6 85.2 87.68 90.72 87.7 88.2 89.3
12/06/2019 18:41:35 77.02 81.19 86.43 83.2 84 85.6 83.41 86.28 90.72 87.7 88.2 89.3
12/06/2019 18:41:36 78.9 79.25 86.43 83.2 84 85.6 87.79 87.19 90.72 87.7 88.2 89.3
12/06/2019 18:41:37 80.29 80.43 86.43 83.1 84 85.6 87.48 87.46 90.72 87.7 88.2 89.3
12/06/2019 18:41:38 80.13 80.4 86.43 83.1 84 85.6 86.24 87.41 90.72 87.7 88.2 89.3
12/06/2019 18:41:39 80.16 80.74 86.43 83.1 84 85.6 85.36 86.76 90.72 87.6 88.1 89.3
12/06/2019 18:41:40 77.52 80.09 86.43 83.1 84 85.6 83.31 85.75 90.72 87.6 88.1 89.3
12/06/2019 18:41:41 78.08 78.96 86.43 83.1 83.9 85.6 85.39 85.38 90.72 87.6 88.1 89.3
12/06/2019 18:41:42 82.66 81.61 86.43 83.1 83.9 85.6 86.18 85.91 90.72 87.5 88.1 89.3
12/06/2019 18:41:43 82.02 82.27 86.43 83 83.9 85.6 85.27 86.03 90.72 87.5 88.1 89.3
12/06/2019 18:41:44 79.39 81.78 86.43 83 83.9 85.6 84.2 85.64 90.72 87.5 88.1 89.3
12/06/2019 18:41:45 79.75 80.77 85.16 83 83.9 85.6 84.99 84.97 90.72 87.5 88.1 89.3
12/06/2019 18:41:46 77.72 80.38 84.55 83 83.9 85.6 85.97 85.89 90.72 87.4 88.1 89.3
12/06/2019 18:41:47 81.2 80.72 84.55 83 83.9 85.6 87.74 87.36 90.72 87.4 88 89.3
12/06/2019 18:41:48 85.34 84.3 84.55 83 83.9 85.6 87.87 87.79 90.72 87.4 88 89.3
12/06/2019 18:41:49 87.83 86.83 86.83 83 83.9 85.6 90.46 89.91 90.72 87.4 88.1 89.3
12/06/2019 18:41:50 86.71 87.33 87.33 82.9 83.9 85.6 90.36 90.38 90.72 87.4 88.1 89.3
12/06/2019 18:41:51 83.87 86.45 87.33 82.8 83.9 85.6 88.06 90.03 90.72 87.4 88.1 89.3
12/06/2019 18:41:52 82.93 84.82 87.33 82.8 83.9 85.6 86.81 88.54 90.72 87.4 88.1 89.3
12/06/2019 18:41:53 81.65 83.59 87.33 82.8 83.9 85.6 87.07 87.44 90.38 87.3 88 89.3
12/06/2019 18:41:54 82.4 82.9 87.33 82.7 83.9 85.6 87.58 87.82 90.38 87.3 88 89.3
12/06/2019 18:41:55 84.1 83.65 87.33 82.7 83.9 85.6 87.98 87.95 90.38 87.3 88 89.3
12/06/2019 18:41:56 83.33 84.15 87.33 82.7 83.9 85.6 86.79 88.05 90.38 87.3 88 89.3
12/06/2019 18:41:57 83.62 83.91 87.33 82.7 83.9 85.6 87.05 87.32 90.38 87.3 88 89.3
12/06/2019 18:41:58 81.75 84.22 87.33 82.7 83.9 85.6 85.42 87.17 90.38 87.3 88.1 89.3
12/06/2019 18:41:59 82.14 82.72 87.33 82.7 83.9 85.6 86.53 86.44 90.38 87.2 88.1 89.3
12/06/2019 18:42:00 85.2 84.5 87.33 82.7 83.9 85.6 87.76 87.62 90.38 87.2 88.1 89.3
12/06/2019 18:42:01 79.02 83.86 87.33 82.7 83.9 85.5 86.27 87.01 90.38 87.2 88.1 89.3
12/06/2019 18:42:02 83.21 83.13 87.33 82.7 83.9 85.5 86.9 87.27 90.38 87.2 88.1 89.3
12/06/2019 18:42:03 81.3 83.13 87.33 82.6 83.9 85.5 85.72 87.15 90.38 87.2 88.1 89.3
12/06/2019 18:42:04 78.06 81.95 87.33 82.6 83.9 85.5 83.79 86.31 90.38 87.2 88.1 89.3
12/06/2019 18:42:05 82.74 82.54 87.33 82.6 83.9 85.5 87.09 86.53 90.38 87.1 88.1 89.3
12/06/2019 18:42:06 83.25 83.67 87.33 82.6 83.9 85.5 87.67 87.37 90.38 87.1 88.1 89.3
12/06/2019 18:42:07 78.67 82.73 87.33 82.6 83.9 85.5 85.37 87.16 90.38 87.1 88.1 89.3
12/06/2019 18:42:08 80.03 80.66 87.33 82.6 83.9 85.5 86.57 86.53 90.38 87.1 88.1 89.3
12/06/2019 18:42:09 79.74 80.54 87.33 82.6 83.9 85.5 86.59 86.86 90.38 87 88.1 89.3
12/06/2019 18:42:10 84.05 82.86 87.33 82.5 83.9 85.5 90.64 89.58 90.38 87 88.1 89.3
12/06/2019 18:42:11 82.08 82.83 87.33 82.5 83.9 85.5 89.45 90.11 90.38 87 88.1 89.3
12/06/2019 18:42:12 81.93 82.35 87.33 82.5 83.9 85.5 88.39 89.25 90.38 87 88.1 89.3
12/06/2019 18:42:13 84.46 83.87 87.33 82.5 83.9 85.5 89.92 89.9 90.38 87 88.1 89.3
12/06/2019 18:42:14 83.43 83.8 87.33 82.5 83.9 85.5 88.94 89.34 90.38 87 88.1 89.3
12/06/2019 18:42:15 80.48 83.68 87.33 82.4 83.9 85.5 86.28 89.32 90.38 87 88.1 89.3
12/06/2019 18:42:16 81.55 82.16 87.33 82.4 83.9 85.5 87.03 87.76 90.38 87 88.1 89.3
12/06/2019 18:42:17 78.42 81.86 87.33 82.4 83.9 85.5 86.96 87.86 90.38 86.9 88.1 89.3
12/06/2019 18:42:18 83.88 83.19 87.33 82.5 83.9 85.5 87.31 87.35 90.38 86.9 88.1 89.3
12/06/2019 18:42:19 81.68 83.28 87.33 82.4 83.9 85.5 86.75 87.46 90.38 86.9 88.1 89.3
12/06/2019 18:42:20 85.27 84.86 86.45 82.4 83.9 85.5 87.07 87.33 90.11 86.9 88.1 89.3
12/06/2019 18:42:21 84.34 84.91 84.91 82.4 83.9 85.5 87.21 87.47 90.11 86.8 88.1 89.3
12/06/2019 18:42:22 82.81 84.72 84.91 82.4 83.9 85.5 88.14 87.97 90.11 86.8 88.1 89.3
12/06/2019 18:42:23 79.8 83.5 84.91 82.3 83.9 85.5 86.46 87.67 90.11 86.8 88.1 89.3
12/06/2019 18:42:24 81.19 81.61 84.91 82.3 83.9 85.5 87.97 87.9 90.11 86.8 88.1 89.3
12/06/2019 18:42:25 79.55 81.39 84.91 82.2 83.9 85.5 85.25 87.66 90.11 86.7 88.1 89.3
12/06/2019 18:42:26 78.42 80.79 84.91 82.1 83.9 85.5 84.49 86.66 90.11 86.7 88.1 89.3
12/06/2019 18:42:27 81.58 81.04 84.91 82.1 83.9 85.5 89.3 88.24 90.11 86.7 88.1 89.3
12/06/2019 18:42:28 81.01 81.28 84.91 82.1 83.9 85.5 87.37 88.24 90.11 86.7 88.1 89.3
12/06/2019 18:42:29 80.12 81.1 84.91 82.1 83.9 85.5 88.5 88.44 90.11 86.7 88.1 89.3
12/06/2019 18:42:30 81.1 80.96 84.91 82.1 83.9 85.5 87.84 88.13 90.11 86.7 88.1 89.3
12/06/2019 18:42:31 85.12 84.49 84.91 82.1 83.9 85.5 89.09 88.94 90.11 86.7 88.1 89.3
12/06/2019 18:42:32 82.96 84.42 84.91 82.1 83.9 85.5 87.54 88.83 90.11 86.7 88.1 89.3
12/06/2019 18:42:33 88.99 87.53 87.53 82.2 83.9 85.5 90.49 89.68 90.11 86.7 88.1 89.3
12/06/2019 18:42:34 90.16 89.47 89.47 82.3 84 85.5 91.47 90.97 90.97 86.7 88.1 89.3
12/06/2019 18:42:35 89.4 89.4 89.47 82.3 84 85.5 91.72 91.45 91.45 86.8 88.1 89.3
12/06/2019 18:42:36 88.22 89.74 89.74 82.4 84 85.5 90.97 91.89 91.89 86.8 88.2 89.3
12/06/2019 18:42:37 84.72 88.37 89.74 82.4 84 85.5 88.77 90.89 91.89 86.8 88.2 89.3
12/06/2019 18:42:38 86.11 86.53 89.74 82.4 84 85.5 88.93 89.73 91.89 86.8 88.2 89.3
12/06/2019 18:42:39 85.31 86.28 89.74 82.4 84 85.5 88.09 89.14 91.89 86.8 88.2 89.3
12/06/2019 18:42:40 84.95 85.75 89.74 82.5 84 85.5 88.63 88.85 91.89 86.9 88.2 89.3
12/06/2019 18:42:41 87.23 86.75 89.74 82.5 84 85.5 90.7 90.07 91.89 86.9 88.2 89.3
12/06/2019 18:42:42 88.39 87.96 89.74 82.6 84 85.5 91.3 90.92 91.89 86.9 88.2 89.3
12/06/2019 18:42:43 84.1 87.8 89.74 82.6 84 85.5 88.54 90.94 91.89 86.9 88.2 89.3
12/06/2019 18:42:44 86.6 86.7 89.74 82.6 84 85.5 89.58 89.77 91.89 87 88.2 89.3
12/06/2019 18:42:45 86.51 87.48 89.74 82.6 84 85.5 89.98 90.53 91.89 87 88.2 89.3
12/06/2019 18:42:46 84.33 86.17 89.74 82.7 84 85.5 86.53 89.55 91.89 87 88.2 89.3
12/06/2019 18:42:47 83.98 85.49 89.74 82.7 84 85.5 85.96 88.03 91.89 87 88.2 89.3
12/06/2019 18:42:48 84.04 84.64 89.74 82.7 84.1 85.5 87.79 87.52 91.89 87 88.2 89.3
12/06/2019 18:42:49 83.62 84.22 89.74 82.7 84.1 85.5 88.4 88.31 91.89 87 88.2 89.3
12/06/2019 18:42:50 85.68 85.19 89.74 82.7 84.1 85.5 89.43 89.26 91.89 87.1 88.2 89.3
12/06/2019 18:42:51 85.63 86.02 89.74 82.8 84.1 85.5 88.32 89.37 91.89 87.1 88.2 89.3
12/06/2019 18:42:52 84.33 85.3 89.74 82.8 84.1 85.5 87.27 88.57 91.89 87.1 88.2 89.3
12/06/2019 18:42:53 86 85.78 89.74 82.8 84.1 85.5 89.41 88.87 91.89 87.1 88.2 89.3
12/06/2019 18:42:54 86.55 86.37 89.74 82.8 84.1 85.5 90.22 89.77 91.89 87.1 88.2 89.3
12/06/2019 18:42:55 87.03 86.92 89.74 82.9 84.1 85.5 90.39 90.29 91.89 87.2 88.2 89.3
12/06/2019 18:42:56 82.78 86.65 89.74 82.9 84.1 85.5 86.12 90.09 91.89 87.2 88.2 89.3
12/06/2019 18:42:57 83.1 84.58 89.74 82.9 84.1 85.5 86.53 87.96 91.89 87.2 88.2 89.3
12/06/2019 18:42:58 90.91 89.63 89.74 83 84.1 85.5 90.71 89.84 91.89 87.2 88.2 89.3
12/06/2019 18:42:59 87.89 89.82 89.82 83 84.1 85.5 89.14 89.98 91.89 87.3 88.3 89.3
12/06/2019 18:43:00 84.17 88.43 89.82 83 84.1 85.5 86.95 89.33 91.89 87.3 88.3 89.3
12/06/2019 18:43:01 83.41 86.27 89.82 83.1 84.1 85.5 88.88 88.89 91.89 87.3 88.3 89.3
12/06/2019 18:43:02 84.66 85.02 89.82 83.1 84.1 85.5 89.33 89.28 91.89 87.3 88.3 89.3
12/06/2019 18:43:03 86.92 86.29 89.82 83.1 84.1 85.5 89.74 89.79 91.89 87.3 88.3 89.3
12/06/2019 18:43:04 87.1 86.98 89.82 83.1 84.1 85.5 88.91 89.65 91.89 87.3 88.3 89.3
12/06/2019 18:43:05 83.99 86.53 89.82 83.2 84.1 85.5 87.4 88.99 91.89 87.4 88.3 89.3
12/06/2019 18:43:06 84.4 85.24 89.82 83.2 84.1 85.5 88.56 88.45 90.94 87.4 88.3 89.3
12/06/2019 18:43:07 87.77 87.13 89.82 83.2 84.2 85.5 91.36 90.73 90.94 87.4 88.3 89.3
12/06/2019 18:43:08 88.07 88.33 89.82 83.3 84.2 85.5 90.71 91.49 91.49 87.4 88.3 89.3
12/06/2019 18:43:09 85.16 87.36 89.82 83.3 84.2 85.5 87.01 90.35 91.49 87.5 88.3 89.3
12/06/2019 18:43:10 87.49 87.23 89.82 83.3 84.2 85.5 89.34 89.34 91.49 87.5 88.3 89.3
12/06/2019 18:43:11 89.83 89.66 89.82 83.4 84.2 85.5 90.73 90.78 91.49 87.5 88.3 89.3
12/06/2019 18:43:12 89.97 89.99 89.99 83.5 84.2 85.5 90.49 90.74 91.49 87.5 88.3 89.3
12/06/2019 18:43:13 87.21 90.04 90.04 83.5 84.2 85.5 88.38 90.81 91.49 87.5 88.3 89.3
12/06/2019 18:43:14 85.59 88.2 90.04 83.5 84.2 85.5 87.06 89.16 91.49 87.6 88.3 89.3
12/06/2019 18:43:15 87.44 87.46 90.04 83.5 84.2 85.5 88.57 88.52 91.49 87.6 88.3 89.3
12/06/2019 18:43:16 88.44 88.06 90.04 83.6 84.2 85.5 88.83 88.7 91.49 87.6 88.3 89.3
12/06/2019 18:43:17 86.2 88.03 90.04 83.6 84.2 85.5 86.88 88.61 91.49 87.6 88.3 89.3
12/06/2019 18:43:18 85.63 86.92 90.04 83.6 84.2 85.5 86.3 87.61 91.49 87.6 88.3 89.3
12/06/2019 18:43:19 84.79 86.19 90.04 83.6 84.2 85.5 85.63 86.84 91.49 87.6 88.3 89.3
12/06/2019 18:43:20 83.17 85.28 90.04 83.6 84.2 85.5 83.97 86.05 91.49 87.6 88.3 89.3
12/06/2019 18:43:21 83.21 84.1 90.04 83.7 84.2 85.5 83.4 84.85 91.49 87.6 88.3 89.3
12/06/2019 18:43:22 83.34 83.68 90.04 83.7 84.2 85.5 83.39 83.96 91.49 87.6 88.3 89.3
12/06/2019 18:43:23 81.87 83.35 90.04 83.7 84.2 85.5 82.09 83.56 91.49 87.6 88.3 89.3
12/06/2019 18:43:24 83.44 83.56 90.04 83.7 84.3 85.5 86.34 85.99 91.49 87.6 88.3 89.3
12/06/2019 18:43:25 88.09 87.96 90.04 83.7 84.3 85.5 89.45 89.34 91.49 87.6 88.3 89.3
12/06/2019 18:43:26 84.69 85.97 90.04 83.7 84.3 85.5 85.94 87.62 91.49 87.6 88.3 89.3
12/06/2019 18:43:27 81.62 85.87 90.04 83.7 84.3 85.5 85.12 87.88 91.49 87.6 88.3 89.2
12/06/2019 18:43:28 77.85 83.32 90.04 83.7 84.3 85.5 79.61 85.51 91.49 87.6 88.3 89.2
12/06/2019 18:43:29 82.2 82.11 90.04 83.7 84.3 85.5 84.96 84.61 91.49 87.6 88.3 89.2
12/06/2019 18:43:30 79.59 82.38 90.04 83.7 84.3 85.5 81.07 84.6 91.49 87.6 88.3 89.2
12/06/2019 18:43:31 72.95 80.35 90.04 83.7 84.3 85.5 76.7 82.52 91.49 87.6 88.3 89.2
12/06/2019 18:43:32 69.11 77.22 90.04 83.7 84.3 85.5 75.97 79.72 91.49 87.6 88.3 89.2
12/06/2019 18:43:33 82.14 80.26 90.04 83.7 84.3 85.5 83.46 82.32 91.49 87.6 88.3 89.2
12/06/2019 18:43:34 79.34 80.24 90.04 83.7 84.3 85.5 85.36 84.43 91.49 87.6 88.3 89.2
12/06/2019 18:43:35 76.26 79.56 90.04 83.6 84.2 85.5 81.98 84.17 91.49 87.6 88.3 89.2
12/06/2019 18:43:36 76.25 77.86 90.04 83.6 84.2 85.5 85.23 85.02 91.49 87.5 88.3 89.2
12/06/2019 18:43:37 77.77 77.92 90.04 83.6 84.2 85.5 84.97 85.26 91.49 87.6 88.3 89.2
12/06/2019 18:43:38 75.62 77.53 90.04 83.6 84.2 85.5 82.82 84.9 90.81 87.6 88.3 89.2
12/06/2019 18:43:39 79.46 79.06 90.04 83.6 84.2 85.5 85.5 85.21 90.81 87.6 88.3 89.2
12/06/2019 18:43:40 84.74 83.76 90.04 83.6 84.2 85.5 88.78 88.02 90.81 87.6 88.3 89.2
12/06/2019 18:43:41 84.41 84.74 90.04 83.6 84.2 85.5 86.08 87.91 90.81 87.4 88.3 89.2
12/06/2019 18:43:42 79.79 83.92 90.04 83.6 84.2 85.5 84.59 86.79 90.81 87.4 88.3 89.2
12/06/2019 18:43:43 80.42 82.08 88.2 83.6 84.2 85.4 85.79 85.96 89.34 87.4 88.3 89.2
12/06/2019 18:43:44 79.27 81.35 88.06 83.6 84.2 85.4 83.79 85.92 89.34 87.4 88.3 89.2
12/06/2019 18:43:45 75.5 79.99 88.06 83.6 84.2 85.4 83.63 84.67 89.34 87.4 88.3 89.2
12/06/2019 18:43:46 80.7 80.61 88.03 83.7 84.2 85.4 87.18 86.66 89.34 87.4 88.3 89.2
12/06/2019 18:43:47 81.09 81.25 87.96 83.7 84.2 85.4 85.22 86.7 89.34 87.4 88.3 89.2
12/06/2019 18:43:48 74.9 80.79 87.96 83.7 84.2 85.4 78.32 85.71 89.34 87.4 88.3 89.2
12/06/2019 18:43:49 75.82 77.97 87.96 83.7 84.2 85.4 76.97 82.48 89.34 87.4 88.3 89.2
12/06/2019 18:43:50 78.84 78.63 87.96 83.7 84.2 85.4 79.78 80.25 89.34 87.4 88.3 89.2
12/06/2019 18:43:51 79.59 80.45 87.96 83.7 84.2 85.4 80.14 81.1 89.34 87.4 88.3 89.2
12/06/2019 18:43:52 65.84 78.61 87.96 83.6 84.2 85.4 73.35 79.73 89.34 87.4 88.3 89.2
12/06/2019 18:43:53 76.38 76.51 87.96 83.6 84.2 85.4 79.18 79.09 89.34 87.4 88.3 89.2
12/06/2019 18:43:54 70.16 75.59 87.96 83.6 84.2 85.4 75.61 78.16 89.34 87.4 88.3 89.2
12/06/2019 18:43:55 76.05 76.09 85.97 83.6 84.2 85.4 78.18 78.22 88.02 87.4 88.3 89.2
12/06/2019 18:43:56 82.38 81.21 85.87 83.6 84.2 85.4 82.38 81.43 88.02 87.4 88.3 89.2
12/06/2019 18:43:57 73.92 80.44 84.74 83.6 84.2 85.4 76.62 80.92 88.02 87.3 88.3 89.2
12/06/2019 18:43:58 77.34 77.57 84.74 83.6 84.2 85.4 81.62 81.46 88.02 87.3 88.3 89.2
12/06/2019 18:43:59 81.5 80.56 84.74 83.6 84.2 85.4 86.67 85.21 88.02 87.4 88.3 89.2
12/06/2019 18:44:00 80.28 81.37 84.74 83.6 84.2 85.4 83.86 85.17 88.02 87.3 88.3 89.2
12/06/2019 18:44:01 83.99 83.45 84.74 83.6 84.2 85.4 87.85 87.39 88.02 87.3 88.3 89.2
12/06/2019 18:44:02 82.33 84.45 84.74 83.6 84.2 85.4 86.77 87.8 88.02 87.3 88.3 89.2
12/06/2019 18:44:03 83.45 83.55 84.74 83.6 84.2 85.4 85.7 86.76 88.02 87.3 88.2 89.2
12/06/2019 18:44:04 81.85 84.44 84.74 83.6 84.2 85.4 83.04 86.65 88.02 87.3 88.2 89.2
12/06/2019 18:44:05 74.6 81.84 84.74 83.6 84.2 85.4 80.98 84.06 88.02 87.3 88.2 89.2
12/06/2019 18:44:06 80.98 80.56 84.74 83.6 84.2 85.4 84.93 84.27 88.02 87.3 88.2 89.2
12/06/2019 18:44:07 83.45 82.71 84.74 83.6 84.2 85.4 84.71 84.73 88.02 87.3 88.2 89.2
12/06/2019 18:44:08 82.34 82.74 84.74 83.6 84.2 85.4 84.51 84.85 88.02 87.3 88.2 89.2
12/06/2019 18:44:09 80.28 82.16 84.74 83.6 84.1 85.4 84.59 84.85 88.02 87.3 88.2 89.2
12/06/2019 18:44:10 81.16 81.53 84.74 83.6 84.1 85.4 87.89 87.23 87.91 87.3 88.2 89.2
12/06/2019 18:44:11 79.6 81.17 84.45 83.6 84.1 85.4 84.37 87.25 87.8 87.3 88.2 89.2
12/06/2019 18:44:12 81.69 81.24 84.45 83.6 84.1 85.4 88.57 88.07 88.07 87.3 88.2 89.2
12/06/2019 18:44:13 81.13 81.34 84.45 83.6 84.1 85.4 86.02 87.63 88.07 87.3 88.2 89.2
12/06/2019 18:44:14 82.82 82.59 84.45 83.6 84.1 85.4 88.01 87.74 88.07 87.3 88.2 89.2
12/06/2019 18:44:15 79.42 82.6 84.45 83.6 84.1 85.4 84.31 87.79 88.07 87.3 88.2 89.2
12/06/2019 18:44:16 79.29 80.73 84.45 83.6 84.1 85.4 85.22 85.74 88.07 87.4 88.2 89.2
12/06/2019 18:44:17 81.48 81.34 84.45 83.6 84.1 85.4 85.78 85.89 88.07 87.4 88.2 89.2
12/06/2019 18:44:18 80.46 81.27 84.45 83.6 84.1 85.4 83.94 85.75 88.07 87.4 88.2 89.2
12/06/2019 18:44:19 80.9 81.54 84.45 83.6 84.1 85.4 84.63 85.21 88.07 87.4 88.2 89.2
12/06/2019 18:44:20 82.04 81.71 84.45 83.6 84.1 85.4 87.37 86.63 88.07 87.4 88.2 89.2
12/06/2019 18:44:21 83.32 83.02 84.45 83.6 84.1 85.4 88.48 88.1 88.1 87.4 88.2 89.2
12/06/2019 18:44:22 80.56 82.78 84.45 83.6 84.1 85.4 86.71 87.93 88.1 87.4 88.2 89.2
12/06/2019 18:44:23 79.37 81.57 84.45 83.6 84.1 85.4 85.54 87.23 88.1 87.4 88.2 89.2
12/06/2019 18:44:24 77.49 80.58 84.45 83.6 84.1 85.4 85.5 86.26 88.1 87.4 88.2 89.2
12/06/2019 18:44:25 78.46 79.41 84.45 83.6 84.1 85.4 86.18 86.63 88.1 87.4 88.2 89.2
12/06/2019 18:44:26 78.93 79.01 84.45 83.6 84.1 85.4 86.36 86.46 88.1 87.4 88.2 89.2
12/06/2019 18:44:27 84.35 83.22 84.45 83.6 84.1 85.4 90.61 89.54 89.54 87.4 88.2 89.2
12/06/2019 18:44:28 84.39 84.27 84.45 83.6 84.1 85.4 90.25 90.29 90.29 87.4 88.2 89.2
12/06/2019 18:44:29 86.84 86.45 86.45 83.6 84.1 85.4 91.44 91.18 91.18 87.5 88.2 89.2
12/06/2019 18:44:30 85.79 87.68 87.68 83.7 84.1 85.4 88.26 91.4 91.4 87.5 88.2 89.2
12/06/2019 18:44:31 89.05 88.57 88.57 83.7 84.1 85.4 90.17 90.28 91.4 87.5 88.2 89.2
12/06/2019 18:44:32 86.74 88.54 88.57 83.7 84.1 85.4 92.84 92.75 92.75 87.6 88.3 89.2
12/06/2019 18:44:33 80.42 87.54 88.57 83.7 84.1 85.4 86.5 92.08 92.75 87.6 88.3 89.2
12/06/2019 18:44:34 81.68 84.28 88.57 83.7 84.1 85.4 85.24 89.19 92.75 87.6 88.3 89.2
12/06/2019 18:44:35 90.78 90.18 90.18 83.8 84.1 85.4 89.6 90.17 92.75 87.6 88.3 89.2
12/06/2019 18:44:36 76.84 87.94 90.18 83.8 84.1 85.4 83.25 87.98 92.75 87.6 88.3 89.2
12/06/2019 18:44:37 83.48 84.29 90.18 83.8 84.1 85.4 88.78 88.16 92.75 87.6 88.3 89.2
12/06/2019 18:44:38 85.89 85.46 90.18 83.8 84.1 85.4 90.07 89.57 92.75 87.6 88.3 89.2
12/06/2019 18:44:39 85.12 85.67 90.18 83.8 84.1 85.4 89.98 90.06 92.75 87.6 88.3 89.2
12/06/2019 18:44:40 83.39 85.19 90.18 83.9 84.1 85.4 86.62 89.74 92.75 87.6 88.3 89.2
12/06/2019 18:44:41 81.54 84.45 90.18 83.9 84.1 85.4 87.34 88.25 92.75 87.6 88.3 89.2
12/06/2019 18:44:42 84.74 84.42 90.18 83.9 84.1 85.4 88.7 88.94 92.75 87.7 88.3 89.2
12/06/2019 18:44:43 83.27 84.42 90.18 83.9 84.1 85.4 86.62 88.49 92.75 87.7 88.3 89.2
12/06/2019 18:44:44 79.28 83.45 90.18 83.9 84.1 85.4 84.47 86.95 92.75 87.7 88.3 89.2
12/06/2019 18:44:45 83.18 83.19 90.18 83.9 84.1 85.4 87.31 87.13 92.75 87.7 88.3 89.2
12/06/2019 18:44:46 87.95 87.15 90.18 83.9 84.1 85.4 89.07 88.68 92.75 87.7 88.3 89.2
12/06/2019 18:44:47 85.21 86.36 90.18 83.9 84.1 85.4 89.13 89.25 92.75 87.7 88.3 89.2
12/06/2019 18:44:48 84.13 85.74 90.18 83.9 84.1 85.4 88.53 88.97 92.75 87.7 88.3 89.2
12/06/2019 18:44:49 84.47 84.99 90.18 83.9 84.1 85.4 89.34 89.47 92.75 87.7 88.3 89.2
12/06/2019 18:44:50 83.04 84.66 90.18 83.9 84.1 85.4 86.25 89.15 92.75 87.7 88.3 89.2
12/06/2019 18:44:51 85.39 85.34 90.18 83.9 84.1 85.4 86.49 87.92 92.75 87.7 88.3 89.2
12/06/2019 18:44:52 92.5 91.66 91.66 84 84.2 85.4 92.47 91.07 92.75 87.7 88.3 89.2
12/06/2019 18:44:53 95.37 95.11 95.11 84.2 84.2 85.4 94.31 94.28 94.28 87.8 88.3 89.2
12/06/2019 18:44:54 79.28 93.74 95.11 84.2 84.2 85.4 84.59 93.03 94.28 87.8 88.3 89.2
12/06/2019 18:44:55 82.77 89.73 95.11 84.2 84.2 85.4 87.79 89.71 94.28 87.8 88.3 89.2
12/06/2019 18:44:56 83.25 87.01 95.11 84.2 84.2 85.4 89.74 89.62 94.28 87.8 88.3 89.2
12/06/2019 18:44:57 80.21 84.93 95.11 84.2 84.2 85.4 86.33 89.37 94.28 87.8 88.3 89.2
12/06/2019 18:44:58 79.78 82.58 95.11 84.2 84.2 85.4 86.18 87.91 94.28 87.8 88.3 89.2
12/06/2019 18:44:59 74.84 80.85 95.11 84.2 84.2 85.4 81.72 86.45 94.28 87.8 88.3 89.2
12/06/2019 18:45:00 76.54 78.13 95.11 84.2 84.2 85.4 82.71 84.45 94.28 87.8 88.3 89.2
12/06/2019 18:45:01 79.98 79.52 95.11 84.2 84.2 85.4 85.92 85.08 94.28 87.8 88.3 89.2
12/06/2019 18:45:02 82.18 81.75 95.11 84.2 84.2 85.4 87.09 86.68 94.28 87.8 88.3 89.2
12/06/2019 18:45:03 79.18 80.86 95.11 84.2 84.2 85.4 85.97 86.23 94.28 87.8 88.3 89.2
12/06/2019 18:45:04 81.71 81.91 95.11 84.2 84.2 85.4 88.36 87.8 94.28 87.8 88.3 89.2
12/06/2019 18:45:05 80.32 80.92 95.11 84.2 84.2 85.4 90.01 89.22 94.28 87.8 88.3 89.2
12/06/2019 18:45:06 86.25 85.44 95.11 84.2 84.2 85.4 89.33 89.47 94.28 87.8 88.3 89.2
12/06/2019 18:45:07 88.48 88.23 95.11 84.2 84.2 85.4 89.7 89.89 94.28 87.8 88.3 89.2
12/06/2019 18:45:08 82.58 87.58 95.11 84.2 84.2 85.4 88.49 89.83 94.28 87.8 88.3 89.2
12/06/2019 18:45:09 81.56 85.29 95.11 84.2 84.2 85.4 89.2 89.74 94.28 87.8 88.3 89.2
12/06/2019 18:45:10 85.11 84.93 95.11 84.2 84.2 85.4 90.53 90.48 94.28 87.8 88.3 89.2
12/06/2019 18:45:11 84.37 85.13 95.11 84.2 84.2 85.4 88.74 90.63 94.28 87.8 88.3 89.2
12/06/2019 18:45:12 80.15 84.83 95.11 84.2 84.2 85.4 84.51 89.55 94.28 87.8 88.3 89.2
12/06/2019 18:45:13 76.75 82.27 95.11 84.2 84.2 85.4 86.9 88.11 94.28 87.8 88.3 89.2
12/06/2019 18:45:14 76.14 79.58 95.11 84.1 84.2 85.4 84.84 86.51 94.28 87.8 88.3 89.2
12/06/2019 18:45:15 80.42 79.86 95.11 84.1 84.2 85.4 87.22 86.81 94.28 87.8 88.3 89.2
12/06/2019 18:45:16 81.84 81.21 95.11 84.1 84.2 85.4 89.18 88.6 94.28 87.8 88.3 89.2
12/06/2019 18:45:17 81.47 81.73 95.11 84.1 84.2 85.4 88.76 88.95 94.28 87.8 88.3 89.2
12/06/2019 18:45:18 81.21 81.7 95.11 84.1 84.2 85.4 87.34 89.05 94.28 87.8 88.3 89.2
12/06/2019 18:45:19 77.08 81.38 95.11 84.1 84.2 85.4 86.68 88.02 94.28 87.8 88.3 89.2
12/06/2019 18:45:20 80.54 80.39 95.11 84.1 84.2 85.4 87.48 87.66 94.28 87.8 88.3 89.2
12/06/2019 18:45:21 82.98 82.32 95.11 84.1 84.2 85.4 87.63 88.04 94.28 87.8 88.3 89.2
12/06/2019 18:45:22 81.77 82.72 95.11 84.1 84.2 85.4 87.48 87.94 94.28 87.8 88.3 89.2
12/06/2019 18:45:23 84.15 84.2 93.74 84.1 84.2 85.4 90.67 90.31 93.03 87.8 88.3 89.2
12/06/2019 18:45:24 82.49 83.06 89.73 84.1 84.2 85.4 87.09 89.33 90.63 87.8 88.3 89.2
12/06/2019 18:45:25 84.23 83.95 88.23 84.1 84.2 85.4 89.74 89.34 90.63 87.7 88.3 89.2
12/06/2019 18:45:26 83.73 84.29 88.23 84.1 84.2 85.4 89.68 89.85 90.63 87.7 88.4 89.2
12/06/2019 18:45:27 83.09 83.62 88.23 84.1 84.2 85.4 88.24 89.34 90.63 87.7 88.4 89.2
12/06/2019 18:45:28 77.28 83.31 88.23 84.1 84.2 85.4 84.55 88.62 90.63 87.7 88.4 89.2
12/06/2019 18:45:29 82.15 81.8 88.23 84.1 84.2 85.4 86.97 86.95 90.63 87.7 88.4 89.2
12/06/2019 18:45:30 85.08 84.44 88.23 84.1 84.2 85.4 87.18 87.49 90.63 87.7 88.4 89.2
12/06/2019 18:45:31 85.82 85.54 88.23 84.1 84.2 85.4 88.51 88.13 90.63 87.7 88.4 89.2
12/06/2019 18:45:32 79.63 85.05 88.23 84.1 84.2 85.4 85.95 87.92 90.63 87.7 88.4 89.2
12/06/2019 18:45:33 79.5 82.41 88.23 84.1 84.2 85.4 88.94 88.48 90.63 87.7 88.4 89.2
12/06/2019 18:45:34 82.57 82.44 88.23 84.1 84.2 85.4 88.12 88.49 90.63 87.7 88.4 89.2
12/06/2019 18:45:35 87.74 86.27 88.23 84.1 84.2 85.4 92.49 91.66 91.66 87.8 88.4 89.2
12/06/2019 18:45:36 85.2 86.24 88.23 84.1 84.2 85.4 91.23 92.06 92.06 87.8 88.4 89.2
12/06/2019 18:45:37 82.73 85.42 87.58 84.1 84.2 85.4 87.74 91.08 92.06 87.8 88.4 89.2
12/06/2019 18:45:38 77.15 83.68 86.27 84.1 84.2 85.4 85.1 89.08 92.06 87.8 88.4 89.2
12/06/2019 18:45:39 82.03 81.68 86.27 84.1 84.2 85.4 88.02 87.82 92.06 87.8 88.4 89.2
12/06/2019 18:45:40 86.63 85.53 86.27 84.1 84.2 85.4 90.7 89.97 92.06 87.8 88.4 89.2
12/06/2019 18:45:41 81.42 85.51 86.27 84.1 84.2 85.4 87.75 89.97 92.06 87.8 88.4 89.2
12/06/2019 18:45:42 82.27 83.51 86.27 84.1 84.2 85.4 90.99 90.46 92.06 87.8 88.3 89.2
12/06/2019 18:45:43 85.47 84.59 86.27 84.1 84.2 85.4 93.24 92.48 92.48 87.8 88.4 89.2
12/06/2019 18:45:44 83.74 84.6 86.27 84.1 84.2 85.4 90.41 92.56 92.56 87.9 88.4 89.2
12/06/2019 18:45:45 80.19 84 86.27 84.1 84.1 85.4 87.66 91.1 92.56 87.9 88.3 89.2
12/06/2019 18:45:46 82.91 83.16 86.27 84.1 84.1 85.4 86.9 89.33 92.56 87.9 88.3 89.2
12/06/2019 18:45:47 84.06 84 86.27 84.1 84.2 85.4 88.68 88.71 92.56 87.9 88.3 89.2
12/06/2019 18:45:48 83.45 84.1 86.27 84.1 84.2 85.4 87.57 88.67 92.56 87.9 88.3 89.2
12/06/2019 18:45:49 83.62 84.72 86.27 84.1 84.2 85.4 89.19 89.72 92.56 87.8 88.3 89.2
12/06/2019 18:45:50 78.69 82.99 86.27 84 84.1 85.4 88.03 88.38 92.56 87.8 88.3 89.2
12/06/2019 18:45:51 83.85 83.6 86.27 84 84.2 85.4 88.46 88.72 92.56 87.8 88.3 89.2
12/06/2019 18:45:52 84.81 84.63 86.27 84 84.2 85.4 90.76 90.39 92.56 87.8 88.4 89.2
12/06/2019 18:45:53 85.59 85.41 86.27 84 84.2 85.4 90.43 90.89 92.56 87.8 88.4 89.2
12/06/2019 18:45:54 80.49 85.37 86.27 84 84.2 85.4 86.43 90.3 92.56 87.8 88.4 89.2
12/06/2019 18:45:55 80.57 83.12 86.27 84 84.2 85.4 87.17 88.6 92.56 87.8 88.4 89.2
12/06/2019 18:45:56 85.71 84.71 86.27 84 84.2 85.4 89.43 88.81 92.56 87.8 88.4 89.2
12/06/2019 18:45:57 84.57 84.97 86.27 84 84.2 85.4 90.66 90.28 92.56 87.8 88.4 89.2
12/06/2019 18:45:58 83.93 84.86 86.27 84 84.2 85.4 90.56 90.63 92.56 87.8 88.4 89.2
12/06/2019 18:45:59 85.3 85.15 86.27 84 84.2 85.4 91.22 91.09 92.56 87.8 88.4 89.2
12/06/2019 18:46:00 84.88 85.34 86.27 84 84.2 85.4 89.89 91.08 92.56 87.9 88.4 89.2
12/06/2019 18:46:01 79.38 84.87 86.27 84 84.2 85.4 88.17 90.34 92.56 87.8 88.4 89.2
12/06/2019 18:46:02 85.63 84.96 86.27 84 84.2 85.4 92.24 91.5 92.56 87.9 88.4 89.2
12/06/2019 18:46:03 84.85 85.2 86.27 84 84.2 85.4 92.4 92.25 92.56 87.9 88.4 89.2
12/06/2019 18:46:04 83.29 85.52 86.27 84 84.2 85.4 90.29 92.11 92.56 87.9 88.4 89.2
12/06/2019 18:46:05 82.51 83.79 86.24 84 84.2 85.4 88.37 90.86 92.56 87.9 88.4 89.2
12/06/2019 18:46:06 84.06 84.15 85.53 84 84.2 85.4 89.64 90.29 92.56 87.9 88.4 89.2
12/06/2019 18:46:07 85.47 85.16 85.53 84 84.2 85.4 89.69 90.04 92.56 87.9 88.4 89.2
12/06/2019 18:46:08 83.79 85 85.53 84 84.2 85.4 89.85 90.43 92.56 87.9 88.4 89.2
12/06/2019 18:46:09 79.22 83.75 85.53 84 84.1 85.4 87.97 89.45 92.56 87.9 88.4 89.2
12/06/2019 18:46:10 83.05 83.11 85.52 84 84.1 85.4 88.08 88.76 92.56 87.9 88.4 89.2
12/06/2019 18:46:11 87.3 86.2 86.2 84 84.2 85.4 91.55 90.92 92.56 88 88.4 89.2
12/06/2019 18:46:12 86.05 86.51 86.51 84 84.2 85.4 91.83 91.76 92.56 88 88.4 89.2
12/06/2019 18:46:13 82.79 86.33 86.51 84 84.2 85.4 90.11 91.92 92.56 88 88.4 89.2
12/06/2019 18:46:14 78.65 83.9 86.51 84 84.2 85.4 87.99 90.21 92.25 88 88.4 89.2
12/06/2019 18:46:15 83.73 83.57 86.51 84 84.2 85.4 89.07 89.36 92.25 88 88.4 89.2
12/06/2019 18:46:16 85.56 84.94 86.51 84 84.2 85.4 89.63 89.67 92.25 88 88.4 89.2
12/06/2019 18:46:17 83.99 85.07 86.51 84 84.2 85.4 90.2 90.06 92.25 88 88.4 89.2
12/06/2019 18:46:18 87.23 86.63 86.63 84 84.1 85.4 91.52 91.16 92.25 88 88.4 89.2
12/06/2019 18:46:19 85.63 86.63 86.63 84 84.1 85.4 92.07 91.93 92.25 88.1 88.4 89.2
12/06/2019 18:46:20 82.42 86.02 86.63 84 84.1 85.4 91.03 92.42 92.42 88.1 88.4 89.2
12/06/2019 18:46:21 73.44 83.79 86.63 84 84.1 85.4 84.48 90.99 92.42 88.1 88.4 89.2
12/06/2019 18:46:22 76.81 80.09 86.63 84 84.1 85.4 84.12 88 92.42 88 88.4 89.2
12/06/2019 18:46:23 76.12 78.8 86.63 84 84.1 85.4 82.09 86.13 92.42 88 88.4 89.2
12/06/2019 18:46:24 81.05 80.02 86.63 84 84.1 85.4 84.19 84.33 92.42 88 88.4 89.2
12/06/2019 18:46:25 80.48 80.57 86.63 84 84.1 85.4 84.66 84.8 92.42 88 88.4 89.2
12/06/2019 18:46:26 76.87 80.13 86.63 84 84.1 85.4 82.67 84.37 92.42 88 88.4 89.2
12/06/2019 18:46:27 80.04 79.96 86.63 84 84.1 85.4 86.82 86.23 92.42 88 88.4 89.2
12/06/2019 18:46:28 75.07 79.08 86.63 84 84.1 85.4 82.54 85.86 92.42 88 88.4 89.2
12/06/2019 18:46:29 80.16 79.58 86.63 84 84.1 85.4 84.74 84.67 92.42 88 88.4 89.2
12/06/2019 18:46:30 78.44 79.92 86.63 83.9 84.1 85.4 84.24 84.83 92.42 88 88.4 89.2
12/06/2019 18:46:31 80.23 80.01 86.63 83.9 84.1 85.4 84.97 84.84 92.42 88 88.4 89.2
12/06/2019 18:46:32 76.98 79.97 86.63 83.9 84.1 85.4 82.25 84.73 92.42 88 88.4 89.2
12/06/2019 18:46:33 78.96 78.83 86.63 83.9 84.1 85.4 84.49 84.23 92.42 88 88.4 89.2
12/06/2019 18:46:34 80.88 80.36 86.63 83.9 84.1 85.4 85.17 84.96 92.42 88 88.4 89.2
12/06/2019 18:46:35 82.62 82.27 86.63 83.9 84.1 85.4 85.38 85.43 92.42 88 88.4 89.2
12/06/2019 18:46:36 76.86 82.2 86.63 83.9 84.1 85.4 83.09 85.49 92.42 88 88.4 89.2
12/06/2019 18:46:37 80.89 80.58 86.63 83.9 84.1 85.4 86.66 85.97 92.42 88 88.4 89.2
12/06/2019 18:46:38 78.68 80.84 86.63 83.9 84.1 85.4 84.93 86.16 92.42 88 88.4 89.2
12/06/2019 18:46:39 79.74 79.83 86.63 83.9 84.1 85.4 84.58 85.17 92.42 88 88.4 89.2
12/06/2019 18:46:40 77.84 80.06 86.63 83.9 84.1 85.4 83.42 84.96 92.42 88 88.4 89.2
12/06/2019 18:46:41 80.51 80.2 86.63 83.9 84.1 85.4 84.95 84.97 92.42 88 88.4 89.2
12/06/2019 18:46:42 76.71 79.67 86.63 83.9 84.1 85.4 83.96 85.13 92.42 88 88.4 89.2
12/06/2019 18:46:43 81.09 80.88 86.63 83.9 84.1 85.4 85.36 85.44 92.42 88 88.4 89.2
12/06/2019 18:46:44 80.37 80.66 86.63 83.9 84.1 85.4 88.17 87.54 92.42 88 88.4 89.2
12/06/2019 18:46:45 80.43 80.89 86.63 83.9 84.1 85.4 87.69 87.68 92.42 88 88.4 89.2
12/06/2019 18:46:46 81.44 81.12 86.63 83.9 84.1 85.4 89.28 88.86 92.42 88 88.4 89.2
12/06/2019 18:46:47 80.61 81.19 86.63 83.9 84.1 85.4 87.81 89.03 92.42 88 88.4 89.2
12/06/2019 18:46:48 78.71 80.64 86.63 83.9 84.1 85.4 87.78 88.36 92.42 88 88.5 89.2
12/06/2019 18:46:49 81.84 81.47 86.02 83.9 84.1 85.4 88.82 88.96 92.42 88 88.5 89.2
12/06/2019 18:46:50 79.43 81.33 83.79 83.9 84.1 85.4 87.22 88.46 90.99 88 88.5 89.2
12/06/2019 18:46:51 77.98 80.14 82.27 83.9 84.1 85.4 86.92 87.82 89.03 88 88.5 89.2
12/06/2019 18:46:52 77.98 78.77 82.27 83.9 84.1 85.4 86.62 87.26 89.03 88 88.5 89.2
12/06/2019 18:46:53 83.08 82.36 82.36 83.9 84.1 85.4 89.59 89.01 89.03 88 88.5 89.2
12/06/2019 18:46:54 88.12 87.22 87.22 83.9 84.1 85.4 94.69 93.72 93.72 88 88.5 89.2
12/06/2019 18:46:55 84.14 85.91 87.22 83.9 84.1 85.4 89.05 92.51 93.72 88 88.5 89.2
12/06/2019 18:46:56 85.07 85.95 87.22 83.9 84.1 85.4 90.35 90.84 93.72 88.1 88.5 89.2
12/06/2019 18:46:57 82.9 84.73 87.22 83.9 84.1 85.4 87.35 90.46 93.72 88.1 88.5 89.2
12/06/2019 18:46:58 81.34 83.71 87.22 83.9 84.1 85.4 88.58 88.99 93.72 88.1 88.5 89.2
12/06/2019 18:46:59 83.37 83.61 87.22 83.9 84.2 85.4 88.56 89.28 93.72 88.1 88.5 89.2
12/06/2019 18:47:00 82.91 83.76 87.22 83.9 84.2 85.4 88.4 89.2 93.72 88.1 88.5 89.2
12/06/2019 18:47:01 80.01 82.51 87.22 83.9 84.2 85.4 87.18 88.31 93.72 88.1 88.5 89.2
12/06/2019 18:47:02 76.84 81.25 87.22 83.9 84.2 85.4 85.87 87.34 93.72 88.1 88.5 89.2
12/06/2019 18:47:03 83.74 83.1 87.22 83.9 84.2 85.4 88.47 88.2 93.72 88.1 88.5 89.2
12/06/2019 18:47:04 83.74 83.7 87.22 83.9 84.2 85.4 88.69 88.62 93.72 88.1 88.5 89.2
12/06/2019 18:47:05 83.71 83.86 87.22 83.9 84.2 85.4 88.32 88.84 93.72 88.1 88.5 89.2
12/06/2019 18:47:06 84.58 84.49 87.22 83.9 84.2 85.4 88.06 88.47 93.72 88.1 88.5 89.2
12/06/2019 18:47:07 77.08 84.08 87.22 83.9 84.1 85.4 84.43 88.12 93.72 88.1 88.5 89.2
12/06/2019 18:47:08 81.7 81.67 87.22 83.9 84.1 85.4 86.92 86.91 93.72 88.1 88.5 89.2
12/06/2019 18:47:09 82.66 82.46 87.22 83.9 84.1 85.4 87.61 87.34 93.72 88.1 88.5 89.2
12/06/2019 18:47:10 83.89 83.38 87.22 83.9 84.1 85.4 88.5 88.28 93.72 88.1 88.5 89.2
12/06/2019 18:47:11 82.79 83.43 87.22 83.9 84.1 85.4 87.75 88.23 93.72 88.1 88.5 89.2
12/06/2019 18:47:12 80.47 82.9 87.22 83.9 84.1 85.4 88.69 88.94 93.72 88.1 88.5 89.2
12/06/2019 18:47:13 83.7 83.15 87.22 83.9 84.1 85.4 90.95 90.09 93.72 88.1 88.5 89.2
12/06/2019 18:47:14 82.63 83.71 87.22 83.9 84.1 85.4 90.67 90.78 93.72 88.1 88.5 89.2
12/06/2019 18:47:15 82.46 82.89 87.22 83.9 84.1 85.4 88.06 90.24 93.72 88.1 88.5 89.2
12/06/2019 18:47:16 80.09 82.52 87.22 83.9 84.1 85.4 87.36 89.18 93.72 88.1 88.5 89.2
12/06/2019 18:47:17 80.68 81.36 87.22 83.9 84.1 85.4 85.21 87.96 93.72 88.1 88.5 89.2
12/06/2019 18:47:18 83.43 83.14 87.22 83.9 84.1 85.4 88.88 88.43 93.72 88.1 88.5 89.2
12/06/2019 18:47:19 86.87 86.15 87.22 83.9 84.1 85.4 91.05 90.48 93.72 88.1 88.5 89.2
12/06/2019 18:47:20 83.19 85.27 87.22 83.9 84.1 85.4 88.67 89.82 93.72 88.1 88.4 89.2
12/06/2019 18:47:21 83.8 84.11 87.22 83.9 84.1 85.4 92.12 91.24 93.72 88.1 88.4 89.2
12/06/2019 18:47:22 85.03 84.77 87.22 83.9 84.1 85.4 94.96 94.1 94.1 88.2 88.4 89.2
12/06/2019 18:47:23 82.27 84.64 87.22 83.9 84.1 85.4 88.57 93.77 94.1 88.2 88.4 89.2
12/06/2019 18:47:24 78.75 83.24 86.15 83.9 84.1 85.4 87.37 91.2 94.1 88.2 88.4 89.2
12/06/2019 18:47:25 82.43 82.14 86.15 83.9 84.1 85.4 88.03 88.98 94.1 88.2 88.4 89.2
12/06/2019 18:47:26 83.04 83.29 86.15 83.9 84.1 85.4 87.65 88.62 94.1 88.2 88.4 89.2
12/06/2019 18:47:27 84.11 83.99 86.15 83.9 84.1 85.4 89.94 89.69 94.1 88.2 88.4 89.2
12/06/2019 18:47:28 78.41 83.56 86.15 83.9 84.1 85.4 86.54 89.34 94.1 88.2 88.4 89.2
12/06/2019 18:47:29 78.49 81.03 86.15 83.9 84.1 85.4 86.33 88.38 94.1 88.2 88.4 89.2
12/06/2019 18:47:30 83.86 82.89 86.15 83.9 84.1 85.4 90.18 89.23 94.1 88.2 88.4 89.2
12/06/2019 18:47:31 85.18 84.55 86.15 83.9 84.1 85.4 90.89 90.52 94.1 88.2 88.4 89.2
12/06/2019 18:47:32 84.31 85.53 86.15 83.9 84.1 85.4 87.92 90.37 94.1 88.2 88.4 89.2
12/06/2019 18:47:33 79.58 84.02 86.15 83.9 84.1 85.4 88.6 88.96 94.1 88.2 88.4 89.2
12/06/2019 18:47:34 82.18 82.39 86.15 83.9 84.1 85.4 87.56 88.82 94.1 88.2 88.4 89.2
12/06/2019 18:47:35 84.68 83.97 86.15 83.8 84.1 85.4 89.79 89.49 94.1 88.2 88.4 89.2
12/06/2019 18:47:36 84.22 84.45 86.15 83.8 84.1 85.4 90.4 90.08 94.1 88.2 88.4 89.2
12/06/2019 18:47:37 84.08 84.33 86.15 83.8 84.1 85.4 89.88 90.04 94.1 88.2 88.4 89.2
12/06/2019 18:47:38 85.06 84.99 86.15 83.8 84.1 85.4 91 90.74 94.1 88.2 88.4 89.2
12/06/2019 18:47:39 83.71 85.29 86.15 83.8 84.1 85.4 89.82 90.82 94.1 88.2 88.4 89.2
12/06/2019 18:47:40 81.53 83.63 86.15 83.8 84.1 85.4 90.55 90.55 94.1 88.2 88.4 89.2
12/06/2019 18:47:41 84.5 84.06 86.15 83.8 84.1 85.4 93.4 92.66 94.1 88.2 88.4 89.2
12/06/2019 18:47:42 82.89 83.97 86.15 83.7 84.1 85.4 90.5 92.69 94.1 88.2 88.4 89.2
12/06/2019 18:47:43 83.05 83.51 86.15 83.7 84.1 85.4 88.95 91.14 94.1 88.2 88.4 89.2
12/06/2019 18:47:44 83.64 83.87 86.15 83.7 84.1 85.4 87.94 89.84 94.1 88.2 88.4 89.2
12/06/2019 18:47:45 84.66 84.44 86.15 83.7 84.1 85.4 88.92 89.02 94.1 88.2 88.4 89.2
12/06/2019 18:47:46 83.33 84.38 86.15 83.7 84.1 85.4 87.95 88.96 94.1 88.2 88.4 89.2
12/06/2019 18:47:47 81.29 83.85 86.15 83.7 84.1 85.4 86.38 88.49 94.1 88.2 88.5 89.2
12/06/2019 18:47:48 79.06 82.51 86.15 83.7 84.1 85.4 87.09 87.83 94.1 88.2 88.5 89.2
12/06/2019 18:47:49 84.54 83.67 85.53 83.7 84.1 85.4 89.01 88.48 94.1 88.2 88.5 89.2
12/06/2019 18:47:50 85.41 84.98 85.53 83.7 84.1 85.4 91.75 90.93 94.1 88.3 88.5 89.2
12/06/2019 18:47:51 84.95 85.34 85.53 83.7 84.1 85.4 91.33 91.56 94.1 88.3 88.5 89.2
12/06/2019 18:47:52 80.12 84.67 85.53 83.7 84.1 85.4 88.84 91.07 93.77 88.3 88.5 89.2
12/06/2019 18:47:53 80.83 82.43 85.53 83.6 84.1 85.4 87.9 90.03 92.69 88.3 88.5 89.2
12/06/2019 18:47:54 86.11 85.04 85.53 83.6 84.2 85.4 89.38 89.3 92.69 88.3 88.5 89.2
12/06/2019 18:47:55 85.36 85.37 85.53 83.6 84.2 85.4 89.66 89.51 92.69 88.3 88.5 89.2
12/06/2019 18:47:56 82.4 85.14 85.53 83.6 84.2 85.4 90.66 90.65 92.69 88.3 88.5 89.2
12/06/2019 18:47:57 87.2 86.13 86.13 83.7 84.2 85.4 92.15 91.57 92.69 88.3 88.5 89.2
12/06/2019 18:47:58 83.52 85.91 86.13 83.6 84.2 85.4 89.58 91.56 92.69 88.3 88.5 89.2
12/06/2019 18:47:59 80.84 84.35 86.13 83.6 84.2 85.4 91.59 91.38 92.69 88.3 88.5 89.2
12/06/2019 18:48:00 86.71 85.74 86.13 83.6 84.2 85.4 93.81 93.23 93.23 88.3 88.5 89.2
12/06/2019 18:48:01 86.92 86.68 86.68 83.6 84.2 85.4 93.82 93.62 93.62 88.4 88.5 89.2
12/06/2019 18:48:02 80.4 86.68 86.68 83.6 84.2 85.4 88.27 93.6 93.62 88.4 88.6 89.2
12/06/2019 18:48:03 81.05 83.85 86.68 83.6 84.2 85.4 86.89 91.09 93.62 88.4 88.6 89.2
12/06/2019 18:48:04 84.55 84.07 86.68 83.5 84.2 85.4 88.73 89.14 93.62 88.4 88.6 89.2
12/06/2019 18:48:05 85.44 84.99 86.68 83.5 84.2 85.4 89.7 89.69 93.62 88.4 88.6 89.2
12/06/2019 18:48:06 83.41 85.01 86.68 83.5 84.2 85.4 88.79 90.08 93.62 88.4 88.6 89.2
12/06/2019 18:48:07 82.26 84.48 86.68 83.5 84.2 85.4 89.29 89.54 93.62 88.4 88.6 89.2
12/06/2019 18:48:08 84.98 84.87 86.68 83.5 84.2 85.4 88.68 89.31 93.62 88.4 88.6 89.2
12/06/2019 18:48:09 84.54 84.77 86.68 83.5 84.2 85.4 90.45 90.24 93.62 88.4 88.6 89.2
12/06/2019 18:48:10 86.96 86.48 86.68 83.5 84.2 85.4 92.25 91.8 93.62 88.4 88.6 89.2
12/06/2019 18:48:11 82.79 86.35 86.68 83.4 84.2 85.4 88.66 91.76 93.62 88.4 88.6 89.2
12/06/2019 18:48:12 85.25 85.82 86.68 83.4 84.2 85.3 90.71 91.2 93.62 88.4 88.6 89.2
12/06/2019 18:48:13 86.07 85.95 86.68 83.4 84.2 85.3 88.92 90.06 93.62 88.4 88.6 89.2
12/06/2019 18:48:14 87.72 87.16 87.16 83.4 84.2 85.3 90.38 90.15 93.62 88.4 88.6 89.2
12/06/2019 18:48:15 86.84 87.28 87.28 83.4 84.2 85.3 90.82 90.83 93.62 88.4 88.6 89.2
12/06/2019 18:48:16 88.88 88.58 88.58 83.4 84.2 85.3 92.72 92.18 93.62 88.4 88.6 89.2
12/06/2019 18:48:17 85.96 88.21 88.58 83.4 84.2 85.4 90.51 92.15 93.62 88.4 88.6 89.2
12/06/2019 18:48:18 82.93 86.93 88.58 83.4 84.2 85.3 89.81 91.17 93.62 88.4 88.6 89.2
12/06/2019 18:48:19 85.38 85.39 88.58 83.4 84.2 85.4 92.82 92.19 93.62 88.5 88.6 89.2
12/06/2019 18:48:20 85.01 85.34 88.58 83.4 84.2 85.4 92.81 92.9 93.62 88.5 88.6 89.2
12/06/2019 18:48:21 82.5 85.44 88.58 83.4 84.2 85.4 88.59 92.59 93.62 88.5 88.6 89.2
12/06/2019 18:48:22 78.76 83.55 88.58 83.4 84.2 85.4 86.02 90.35 93.62 88.5 88.6 89.2
12/06/2019 18:48:23 78.56 81.15 88.58 83.4 84.2 85.3 85.77 88.29 93.62 88.5 88.6 89.2
12/06/2019 18:48:24 84.17 83.28 88.58 83.4 84.2 85.3 89.19 88.65 93.62 88.5 88.6 89.2
12/06/2019 18:48:25 85.48 84.9 88.58 83.4 84.2 85.3 91.7 91.01 93.62 88.6 88.6 89.2
12/06/2019 18:48:26 80.23 84.81 88.58 83.4 84.2 85.3 88.23 90.83 93.62 88.6 88.6 89.2
12/06/2019 18:48:27 83.78 83.97 88.58 83.4 84.2 85.3 87.75 89.46 93.62 88.6 88.6 89.2
12/06/2019 18:48:28 87.09 87.49 88.58 83.4 84.2 85.3 88.93 89.53 93.62 88.6 88.6 89.2
12/06/2019 18:48:29 84.93 85.33 88.58 83.4 84.2 85.3 89.62 89.51 93.62 88.6 88.6 89.2
12/06/2019 18:48:30 83.16 84.99 88.58 83.4 84.2 85.3 89.06 89.8 93.62 88.6 88.6 89.2
12/06/2019 18:48:31 80.64 83.82 88.58 83.4 84.2 85.3 84.85 88.97 93.6 88.6 88.6 89.2
12/06/2019 18:48:32 76.12 81.91 88.58 83.4 84.2 85.3 81.77 86.81 92.9 88.6 88.6 89.2
12/06/2019 18:48:33 78.25 79.97 88.58 83.4 84.2 85.3 85.01 84.99 92.9 88.6 88.6 89.2
12/06/2019 18:48:34 83.44 82.57 88.58 83.4 84.2 85.3 86.92 86.47 92.9 88.6 88.6 89.2
12/06/2019 18:48:35 84.59 84.09 88.58 83.4 84.2 85.3 88.6 88.14 92.9 88.6 88.6 89.2
12/06/2019 18:48:36 86.38 85.76 88.58 83.5 84.2 85.3 90.41 89.69 92.9 88.6 88.6 89.2
12/06/2019 18:48:37 86.23 86.33 88.58 83.5 84.2 85.3 87.42 89.81 92.9 88.6 88.6 89.2
12/06/2019 18:48:38 84.72 86.03 88.58 83.5 84.2 85.3 85.03 88.22 92.9 88.7 88.6 89.2
12/06/2019 18:48:39 85.81 85.73 88.58 83.5 84.2 85.3 85.61 86.67 92.9 88.7 88.6 89.2
12/06/2019 18:48:40 86.09 86.15 88.58 83.5 84.2 85.3 87.35 87.01 92.9 88.6 88.6 89.2
12/06/2019 18:48:41 85.78 86.14 88.58 83.5 84.2 85.3 85.53 86.91 92.9 88.6 88.6 89.2
12/06/2019 18:48:42 82.61 85.81 88.58 83.5 84.2 85.3 83.11 86.04 92.9 88.6 88.6 89.2
12/06/2019 18:48:43 81.82 84.11 88.58 83.5 84.2 85.3 82.06 84.53 92.9 88.6 88.6 89.2
12/06/2019 18:48:44 78.59 82.84 88.58 83.5 84.2 85.3 78.95 83.08 92.9 88.6 88.6 89.2
12/06/2019 18:48:45 76.31 80.34 88.58 83.5 84.2 85.3 80.9 81.61 92.9 88.6 88.6 89.2
12/06/2019 18:48:46 66.79 78.18 88.21 83.5 84.2 85.3 71.82 80.53 92.9 88.6 88.6 89.2
12/06/2019 18:48:47 72.04 74.37 87.49 83.5 84.2 85.3 75.39 77.11 92.9 88.6 88.6 89.2
12/06/2019 18:48:48 76.91 76.48 87.49 83.5 84.2 85.3 77.88 77.86 92.9 88.6 88.6 89.2
12/06/2019 18:48:49 68.45 76.02 87.49 83.5 84.2 85.3 74.14 77.47 92.9 88.6 88.6 89.2
12/06/2019 18:48:50 70.12 72.91 87.49 83.5 84.2 85.3 74.82 75.82 92.59 88.6 88.6 89.2
12/06/2019 18:48:51 75.82 74.66 87.49 83.5 84.2 85.3 79.11 78.02 91.01 88.6 88.5 89.2
12/06/2019 18:48:52 75.11 75.98 87.49 83.5 84.2 85.3 80.28 80.08 91.01 88.6 88.5 89.2
12/06/2019 18:48:53 70.93 74.44 87.49 83.5 84.2 85.3 75.13 79.16 91.01 88.6 88.5 89.2
12/06/2019 18:48:54 80.32 79.19 87.49 83.5 84.2 85.3 83.41 82.63 91.01 88.6 88.5 89.2
12/06/2019 18:48:55 70.23 78 87.49 83.5 84.2 85.3 75.23 81.16 90.83 88.6 88.5 89.2
12/06/2019 18:48:56 68.17 74.71 87.49 83.5 84.2 85.3 73.32 78.46 89.81 88.6 88.5 89.2
12/06/2019 18:48:57 73.96 73.92 87.49 83.5 84.2 85.3 76.68 77.01 89.81 88.6 88.5 89.2
12/06/2019 18:48:58 73.77 74.23 86.33 83.5 84.2 85.3 75.79 76.58 89.81 88.6 88.5 89.2
12/06/2019 18:48:59 72.97 73.98 86.33 83.5 84.2 85.3 77.32 77.67 89.81 88.6 88.5 89.2
12/06/2019 18:49:00 66.57 73.97 86.33 83.5 84.2 85.3 71.99 77.66 89.81 88.6 88.5 89.2
12/06/2019 18:49:01 65.42 70.77 86.33 83.5 84.1 85.3 71.44 74.98 89.81 88.6 88.5 89.2
12/06/2019 18:49:02 79.68 78.12 86.33 83.5 84.1 85.3 85.14 83.51 89.81 88.6 88.5 89.2
12/06/2019 18:49:03 76.99 78.5 86.33 83.5 84.1 85.3 82.26 83.84 89.81 88.6 88.5 89.2
12/06/2019 18:49:04 76.72 77.29 86.33 83.5 84.1 85.3 83.17 83.11 89.81 88.6 88.5 89.2
12/06/2019 18:49:05 77.04 77.18 86.33 83.5 84.1 85.3 86.05 85.29 89.81 88.6 88.5 89.2
12/06/2019 18:49:06 81.26 81.12 86.33 83.5 84.1 85.3 85.75 86.61 89.81 88.6 88.5 89.2
12/06/2019 18:49:07 79.42 79.59 86.15 83.4 84.1 85.3 84.18 84.99 88.22 88.6 88.5 89.2
12/06/2019 18:49:08 81.18 81.28 86.15 83.4 84.1 85.3 86.7 86.3 87.01 88.6 88.5 89.2
12/06/2019 18:49:09 84.55 83.85 86.15 83.5 84.1 85.3 87.16 87.26 87.26 88.6 88.5 89.2
12/06/2019 18:49:10 77.37 83.74 86.14 83.5 84.1 85.3 82.93 86.71 87.26 88.6 88.5 89.2
12/06/2019 18:49:11 81.08 81.77 85.81 83.5 84.1 85.3 85.46 85.36 87.26 88.6 88.5 89.2
12/06/2019 18:49:12 81.4 81.5 84.11 83.5 84.1 85.3 85.6 85.79 87.26 88.6 88.5 89.2
12/06/2019 18:49:13 79.12 81.14 83.85 83.5 84.1 85.3 83.92 85.21 87.26 88.6 88.5 89.2
12/06/2019 18:49:14 81.31 81.3 83.85 83.4 84.1 85.3 86.44 86.08 87.26 88.6 88.4 89.2
12/06/2019 18:49:15 85.24 84.4 84.4 83.5 84.1 85.3 88.36 87.67 87.67 88.6 88.4 89.2
12/06/2019 18:49:16 79.44 84.33 84.4 83.5 84.1 85.3 82.71 87.66 87.67 88.6 88.4 89.2
12/06/2019 18:49:17 74.23 81.67 84.4 83.5 84.1 85.3 75.52 84.98 87.67 88.6 88.4 89.2
12/06/2019 18:49:18 73.38 78.46 84.4 83.5 84.1 85.3 75.04 81.44 87.67 88.6 88.4 89.2
12/06/2019 18:49:19 79.38 78.63 84.4 83.4 84.1 85.3 80.56 79.96 87.67 88.6 88.4 89.2
12/06/2019 18:49:20 79.13 79.57 84.4 83.4 84.1 85.3 80.36 80.75 87.67 88.6 88.4 89.2
12/06/2019 18:49:21 83.87 83 84.4 83.4 84.1 85.3 84.96 84.09 87.67 88.6 88.4 89.2
12/06/2019 18:49:22 79.56 82.89 84.4 83.4 84.1 85.3 83.53 84.5 87.67 88.5 88.4 89.2
12/06/2019 18:49:23 71.7 81.01 84.4 83.4 84.1 85.3 76.69 83.65 87.67 88.5 88.4 89.2
12/06/2019 18:49:24 79.16 78.85 84.4 83.4 84.1 85.3 86.15 85.78 87.67 88.5 88.4 89.2
12/06/2019 18:49:25 79.78 79.54 84.4 83.4 84.1 85.3 81.98 85.68 87.67 88.5 88.4 89.2
12/06/2019 18:49:26 73.87 79.36 84.4 83.4 84.1 85.3 80.67 83.76 87.67 88.5 88.4 89.2
12/06/2019 18:49:27 74.62 76.72 84.4 83.4 84.1 85.3 80.03 82.11 87.67 88.5 88.4 89.2
12/06/2019 18:49:28 76.62 76.38 84.4 83.4 84.1 85.3 82.31 82.23 87.67 88.5 88.4 89.2
12/06/2019 18:49:29 77.09 77 84.4 83.4 84.1 85.3 83.9 83.41 87.67 88.5 88.4 89.2
12/06/2019 18:49:30 80.34 79.93 84.4 83.4 84.1 85.3 83.39 83.59 87.67 88.5 88.4 89.2
12/06/2019 18:49:31 76.34 79.92 84.4 83.3 84.1 85.3 86.37 85.63 87.67 88.4 88.4 89.2
12/06/2019 18:49:32 84.16 82.61 84.4 83.3 84.1 85.3 85.93 86.12 87.67 88.4 88.4 89.2
12/06/2019 18:49:33 78.84 82.49 84.4 83.3 84.1 85.3 85.99 86.02 87.67 88.4 88.4 89.2
12/06/2019 18:49:34 75.88 80.6 84.4 83.3 84.1 85.3 83.25 85.82 87.67 88.4 88.4 89.2
12/06/2019 18:49:35 83.24 82.53 84.4 83.2 84.1 85.3 87.48 86.69 87.67 88.4 88.4 89.2
12/06/2019 18:49:36 80.62 81.69 84.4 83.2 84 85.3 85.52 86.52 87.67 88.4 88.4 89.2
12/06/2019 18:49:37 82.36 82.56 84.4 83.2 84 85.3 86.74 86.6 87.67 88.4 88.4 89.2
12/06/2019 18:49:38 78.21 81.89 84.4 83.2 84 85.3 84.66 86.67 87.67 88.4 88.4 89.2
12/06/2019 18:49:39 88.36 87.61 87.61 83.2 84.1 85.3 92.35 91.58 91.58 88.4 88.4 89.2
12/06/2019 18:49:40 84.09 87.37 87.61 83.2 84.1 85.3 87.95 91.36 91.58 88.4 88.4 89.2
12/06/2019 18:49:41 84.03 85.65 87.61 83.2 84.1 85.3 87.14 89.56 91.58 88.4 88.4 89.2
12/06/2019 18:49:42 88.68 88.11 88.11 83.3 84.1 85.3 89.88 89.79 91.58 88.4 88.4 89.2
12/06/2019 18:49:43 79.47 87.65 88.11 83.3 84.1 85.3 87.28 89.47 91.58 88.4 88.4 89.2
12/06/2019 18:49:44 73.04 84.3 88.11 83.2 84 85.3 80.25 88.65 91.58 88.4 88.4 89.2
12/06/2019 18:49:45 78.06 80.53 88.11 83.2 84 85.3 78.52 85.09 91.58 88.4 88.4 89.2
12/06/2019 18:49:46 79.78 79.98 88.11 83.2 84 85.3 86.98 85.91 91.58 88.4 88.4 89.2
12/06/2019 18:49:47 80.08 80.23 88.11 83.2 84 85.3 85.67 86.17 91.58 88.4 88.3 89.2
12/06/2019 18:49:48 87.33 86.19 88.11 83.2 84 85.3 91.1 90.21 91.58 88.4 88.3 89.2
12/06/2019 18:49:49 88.65 88.85 88.85 83.2 84 85.3 92.78 92.91 92.91 88.4 88.3 89.2
12/06/2019 18:49:50 85.28 87.47 88.85 83.2 84 85.3 90.62 91.85 92.91 88.4 88.3 89.2
12/06/2019 18:49:51 81.87 85.9 88.85 83.2 84 85.3 86.44 90.67 92.91 88.4 88.3 89.2
12/06/2019 18:49:52 78.65 83.79 88.85 83.1 84 85.3 88.14 89.05 92.91 88.4 88.3 89.2
12/06/2019 18:49:53 71.49 81.51 88.85 82.9 84 85.3 74.83 88.09 92.91 88.3 88.3 89.2
12/06/2019 18:49:54 80.53 80.17 88.85 82.9 84 85.3 85.31 85.52 92.91 88.3 88.3 89.2
12/06/2019 18:49:55 82.18 81.55 88.85 82.9 84 85.3 87.54 86.82 92.91 88.3 88.3 89.2
12/06/2019 18:49:56 81.07 81.96 88.85 82.9 83.9 85.3 87.24 87.43 92.91 88.3 88.3 89.2
12/06/2019 18:49:57 88.1 87.55 88.85 82.9 83.9 85.3 89.73 89.62 92.91 88.4 88.3 89.2
12/06/2019 18:49:58 90.11 89.8 89.8 83 83.9 85.3 92.85 91.99 92.91 88.4 88.3 89.2
12/06/2019 18:49:59 88.05 89.19 89.8 83 83.9 85.3 91.67 92.2 92.91 88.4 88.3 89.2
12/06/2019 18:50:00 84.48 88.76 89.8 83 83.9 85.3 90.16 91.7 92.91 88.4 88.3 89.2
12/06/2019 18:50:01 81.44 86.67 89.8 83 83.9 85.3 89.13 91.44 92.91 88.4 88.3 89.2
12/06/2019 18:50:02 89.02 88.86 89.8 83.1 83.9 85.3 93.58 93.63 93.63 88.5 88.3 89.2
12/06/2019 18:50:03 87.65 87.6 89.8 83.1 84 85.3 91.02 91.86 93.63 88.5 88.3 89.2
12/06/2019 18:50:04 91.6 90.94 90.94 83.2 84 85.3 92.88 92.89 93.63 88.5 88.3 89.2
12/06/2019 18:50:05 85.15 90.22 90.94 83.2 84 85.3 87.85 92.06 93.63 88.5 88.3 89.2
12/06/2019 18:50:06 83.98 87.51 90.94 83.2 84 85.3 87.81 89.7 93.63 88.5 88.3 89.2
12/06/2019 18:50:07 89.55 88.69 90.94 83.2 84 85.3 91.08 90.53 93.63 88.5 88.3 89.2
12/06/2019 18:50:08 88.7 89.46 90.94 83.3 84 85.3 91.32 91.2 93.63 88.5 88.3 89.2
12/06/2019 18:50:09 86.77 88.38 90.94 83.3 84 85.3 91.08 91.18 93.63 88.5 88.3 89.2
12/06/2019 18:50:10 84.73 87.84 90.94 83.3 84 85.3 88.03 91.23 93.63 88.5 88.3 89.2
12/06/2019 18:50:11 87.08 87.04 90.94 83.3 84 85.3 92 91.42 93.63 88.5 88.3 89.2
12/06/2019 18:50:12 85.18 87.23 90.94 83.3 83.9 85.3 90.36 91.82 93.63 88.6 88.3 89.2
12/06/2019 18:50:13 82.4 85.53 90.94 83.3 83.9 85.3 87.64 90.47 93.63 88.6 88.3 89.2
12/06/2019 18:50:14 87.71 87.15 90.94 83.4 83.9 85.3 89.9 89.92 93.63 88.6 88.3 89.2
12/06/2019 18:50:15 86.17 87.5 90.94 83.4 83.9 85.3 89.25 90.08 93.63 88.6 88.3 89.2
12/06/2019 18:50:16 89.41 88.96 90.94 83.4 83.9 85.3 92.23 91.46 93.63 88.6 88.3 89.2
12/06/2019 18:50:17 88.41 88.57 90.94 83.5 83.9 85.3 91.25 91.44 93.63 88.6 88.3 89.2
12/06/2019 18:50:18 87.47 88.68 90.94 83.5 83.9 85.3 90.66 91.44 93.63 88.6 88.3 89.2
12/06/2019 18:50:19 85.81 87.93 90.94 83.5 83.9 85.3 88.75 91.15 93.63 88.6 88.3 89.2
12/06/2019 18:50:20 91.33 90.32 90.94 83.6 83.9 85.4 93.7 92.44 93.63 88.7 88.3 89.2
12/06/2019 18:50:21 92.11 92.17 92.17 83.7 84 85.4 93.48 93.83 93.83 88.7 88.3 89.2
12/06/2019 18:50:22 88.1 91.53 92.17 83.7 84 85.4 91.55 93.41 93.83 88.7 88.3 89.2
12/06/2019 18:50:23 82.73 89.49 92.17 83.7 84 85.4 85.92 92.02 93.83 88.7 88.3 89.2
12/06/2019 18:50:24 88.37 88.04 92.17 83.7 84 85.4 93.64 92.42 93.83 88.7 88.3 89.2
12/06/2019 18:50:25 88.55 88.81 92.17 83.8 84 85.4 91.25 92.48 93.83 88.7 88.3 89.2
12/06/2019 18:50:26 85.68 88.01 92.17 83.8 84 85.4 88.22 91.42 93.83 88.7 88.3 89.2
12/06/2019 18:50:27 87.7 87.72 92.17 83.8 84 85.4 92.02 91.72 93.83 88.7 88.3 89.3
12/06/2019 18:50:28 86.92 87.8 92.17 83.8 84 85.4 91.1 91.87 93.83 88.8 88.3 89.3
12/06/2019 18:50:29 87.36 87.98 92.17 83.8 84 85.4 90.37 91.27 93.83 88.8 88.3 89.3
12/06/2019 18:50:30 83.91 87.14 92.17 83.8 84 85.4 86.85 90.72 93.83 88.8 88.3 89.3
12/06/2019 18:50:31 84.84 85.4 92.17 83.8 84 85.4 89.28 89.28 93.83 88.8 88.3 89.3
12/06/2019 18:50:32 84.74 86.05 92.17 83.8 84 85.4 88.69 89.83 93.83 88.8 88.3 89.3
12/06/2019 18:50:33 81.1 84.6 92.17 83.9 84 85.4 86.31 88.6 93.83 88.8 88.3 89.3
12/06/2019 18:50:34 82.97 83.56 92.17 83.9 84 85.4 84.18 87.11 93.83 88.8 88.3 89.3
12/06/2019 18:50:35 101.13 100.55 100.55 84.5 84.2 85.4 99.09 98.54 98.54 88.9 88.4 89.3
12/06/2019 18:50:36 100.29 101.54 101.54 85 84.4 85.4 98.17 99.42 99.42 89 88.4 89.3
12/06/2019 18:50:37 78.51 98.88 101.54 85 84.4 85.4 84.8 96.85 99.42 89 88.4 89.3
12/06/2019 18:50:38 79.21 94.71 101.54 85 84.4 85.4 84.13 93.02 99.42 89 88.4 89.3
12/06/2019 18:50:39 84.9 90.67 101.54 85 84.4 85.4 88.71 89.62 99.42 89 88.4 89.3
12/06/2019 18:50:40 83.06 88.15 101.54 85 84.4 85.4 87.47 89.9 99.42 89 88.4 89.3
12/06/2019 18:50:41 79.3 85.34 101.54 85 84.4 85.4 86.34 87.73 99.42 89 88.4 89.3
12/06/2019 18:50:42 83.66 84.02 101.54 85 84.4 85.4 89.24 88.81 99.42 89 88.4 89.3
12/06/2019 18:50:43 80.47 84.65 101.54 85 84.4 85.4 86.28 89.21 99.42 88.9 88.4 89.3
12/06/2019 18:50:44 83 83.15 101.54 85 84.4 85.4 87.07 87.31 99.42 88.9 88.4 89.3
12/06/2019 18:50:45 87.06 86.49 101.54 85 84.4 85.4 88.06 88.43 99.42 88.9 88.4 89.3
12/06/2019 18:50:46 78.89 85.61 101.54 85 84.4 85.4 80.5 87.5 99.42 88.9 88.4 89.3
12/06/2019 18:50:47 80.13 82.57 101.54 85 84.4 85.4 81.1 84.42 99.42 88.9 88.4 89.3
12/06/2019 18:50:48 82.14 83.43 101.54 85 84.4 85.4 83.6 84.87 99.42 88.9 88.4 89.3
12/06/2019 18:50:49 80.75 81.83 101.54 85 84.4 85.4 81.82 82.98 99.42 88.9 88.3 89.3
12/06/2019 18:50:50 87.03 85.99 101.54 85 84.4 85.4 87.72 86.81 99.42 88.9 88.3 89.3
12/06/2019 18:50:51 84.69 86.22 101.54 85 84.3 85.4 86.46 87.03 99.42 88.9 88.3 89.3
12/06/2019 18:50:52 76.28 85.24 101.54 85 84.3 85.4 79.3 86.65 99.42 88.9 88.3 89.3
12/06/2019 18:50:53 89.96 89.13 101.54 85 84.4 85.4 91.14 90.23 99.42 88.9 88.3 89.3
12/06/2019 18:50:54 82.22 88.86 101.54 85.1 84.4 85.4 84.43 90.08 99.42 88.9 88.3 89.3
12/06/2019 18:50:55 84.01 86.85 101.54 85.1 84.4 85.4 85.54 88.31 99.42 88.9 88.3 89.3
12/06/2019 18:50:56 84.66 85.22 101.54 85.1 84.4 85.4 83.94 85.68 99.42 88.8 88.3 89.3
12/06/2019 18:50:57 92.3 91.17 101.54 85.1 84.4 85.4 90.75 89.8 99.42 88.8 88.3 89.3
12/06/2019 18:50:58 92.12 92.65 101.54 85.2 84.4 85.5 90.85 91.29 99.42 88.8 88.3 89.3
12/06/2019 18:50:59 90.82 93.83 101.54 85.2 84.4 85.5 89.69 92.37 99.42 88.8 88.3 89.3
12/06/2019 18:51:00 78.47 90.83 101.54 85.2 84.4 85.5 81.24 89.71 99.42 88.8 88.3 89.3
12/06/2019 18:51:01 72.76 86.93 101.54 85.2 84.4 85.5 77.6 86.3 99.42 88.8 88.3 89.3
12/06/2019 18:51:02 80.47 82.97 101.54 85.2 84.4 85.5 82.07 82.96 99.42 88.8 88.3 89.3
12/06/2019 18:51:03 69.49 81.57 101.54 85.2 84.4 85.5 74.85 82.45 99.42 88.8 88.3 89.3
12/06/2019 18:51:04 80.06 79.92 101.54 85.2 84.4 85.5 80.25 80.39 99.42 88.7 88.3 89.3
12/06/2019 18:51:05 81.74 82.05 101.54 85.2 84.4 85.5 82.78 82.77 99.42 88.7 88.3 89.3
12/06/2019 18:51:06 81.14 81.59 98.88 85.2 84.4 85.4 82.73 82.84 96.85 88.7 88.2 89.2
12/06/2019 18:51:07 82.11 83.17 94.71 85.2 84.4 85.4 82.93 84 93.02 88.7 88.2 89.2
12/06/2019 18:51:08 71.02 81.33 93.83 85.1 84.3 85.4 73.92 82.34 92.37 88.7 88.2 89.2
12/06/2019 18:51:09 68.9 77.67 93.83 85.1 84.3 85.4 73.89 78.98 92.37 88.7 88.2 89.2
12/06/2019 18:51:10 70.63 74.21 93.83 85.1 84.3 85.4 74.95 76.46 92.37 88.7 88.2 89.2
12/06/2019 18:51:11 66.65 72.26 93.83 85.1 84.3 85.4 72.26 75.47 92.37 88.6 88.2 89.2
12/06/2019 18:51:12 68.16 69.53 93.83 85.1 84.3 85.4 72.36 73.72 92.37 88.6 88.2 89.2
12/06/2019 18:51:13 67.13 68.74 93.83 85.1 84.3 85.4 72.21 72.74 92.37 88.6 88.2 89.2
12/06/2019 18:51:14 70.69 70.06 93.83 85.1 84.3 85.4 74.94 74.51 92.37 88.6 88.2 89.2
12/06/2019 18:51:15 78.13 76.8 93.83 85.1 84.3 85.4 79.37 78.42 92.37 88.5 88.2 89.2
12/06/2019 18:51:16 78.45 78.67 93.83 85.1 84.3 85.4 80.03 79.94 92.37 88.5 88.2 89.2
12/06/2019 18:51:17 74.19 78.63 93.83 85.1 84.2 85.4 77.38 79.9 92.37 88.5 88.2 89.2
12/06/2019 18:51:18 96 95.2 95.2 85.2 84.3 85.5 94.24 93.35 93.35 88.5 88.2 89.2
12/06/2019 18:51:19 79.85 92.31 95.2 85.2 84.3 85.5 82.65 90.72 93.35 88.5 88.2 89.2
12/06/2019 18:51:20 73.27 88.43 95.2 85.2 84.3 85.4 77.11 87.4 93.35 88.5 88.2 89.2
12/06/2019 18:51:21 71.24 84.42 95.2 85.2 84.3 85.4 76.3 83.82 93.35 88.5 88.2 89.2
12/06/2019 18:51:22 82.05 82.07 95.2 85.2 84.2 85.4 87.39 86.56 93.35 88.5 88.1 89.2
12/06/2019 18:51:23 83.3 82.98 95.2 85.2 84.2 85.4 89.83 88.95 93.35 88.5 88.1 89.2
12/06/2019 18:51:24 83.96 83.75 95.2 85.2 84.2 85.4 89.1 89.36 93.35 88.5 88.1 89.2
12/06/2019 18:51:25 84.82 84.68 95.2 85.2 84.2 85.4 90.53 90.27 93.35 88.5 88.1 89.2
12/06/2019 18:51:26 85.11 85.3 95.2 85.2 84.2 85.4 89.67 90.25 93.35 88.5 88.1 89.2
12/06/2019 18:51:27 87.04 86.61 95.2 85.2 84.2 85.4 89.83 90.02 93.35 88.6 88.1 89.2
12/06/2019 18:51:28 85.86 86.87 95.2 85.3 84.2 85.4 89.42 90.2 93.35 88.6 88.1 89.2
12/06/2019 18:51:29 82.28 85.81 95.2 85.3 84.2 85.4 87.5 89.47 93.35 88.6 88.1 89.2
12/06/2019 18:51:30 82.31 83.75 95.2 85.3 84.2 85.4 88.44 88.79 93.35 88.6 88.1 89.2
12/06/2019 18:51:31 86.82 86.27 95.2 85.3 84.2 85.4 92.28 91.52 93.35 88.6 88.1 89.2
12/06/2019 18:51:32 90.58 89.49 95.2 85.3 84.3 85.4 94.86 93.93 93.93 88.7 88.2 89.2
12/06/2019 18:51:33 86.54 89.56 95.2 85.3 84.3 85.4 91.24 93.95 93.95 88.7 88.2 89.2
12/06/2019 18:51:34 83.43 87.66 95.2 85.3 84.3 85.4 89.61 92.42 93.95 88.7 88.2 89.2
12/06/2019 18:51:35 86.11 85.95 95.2 85.4 84.3 85.4 89.72 90.72 93.95 88.7 88.2 89.2
12/06/2019 18:51:36 86.79 86.91 95.2 85.4 84.3 85.4 89.15 90.02 93.95 88.7 88.2 89.2
12/06/2019 18:51:37 90.2 90.03 95.2 85.4 84.3 85.4 92.05 91.98 93.95 88.7 88.2 89.2
12/06/2019 18:51:38 79.81 88.21 95.2 85.4 84.3 85.4 86.22 90.62 93.95 88.7 88.2 89.2
12/06/2019 18:51:39 79.97 84.86 95.2 85.4 84.3 85.4 85.69 88.27 93.95 88.7 88.1 89.2
12/06/2019 18:51:40 83.67 83.44 95.2 85.4 84.3 85.4 89.7 89.11 93.95 88.8 88.1 89.2
12/06/2019 18:51:41 84.47 84.43 95.2 85.4 84.3 85.4 88.72 89.24 93.95 88.8 88.1 89.2
12/06/2019 18:51:42 85.17 85.3 95.2 85.4 84.3 85.4 90.43 90.27 93.95 88.8 88.1 89.2
12/06/2019 18:51:43 84.67 84.83 95.2 85.4 84.3 85.4 89.12 89.76 93.95 88.8 88.1 89.2
12/06/2019 18:51:44 89.84 88.76 95.2 85.5 84.3 85.4 94.28 93.28 93.95 88.8 88.1 89.2
12/06/2019 18:51:45 82.51 88.12 95.2 85.5 84.3 85.4 87.9 92.59 93.95 88.8 88.1 89.2
12/06/2019 18:51:46 77.6 85.16 95.2 85.5 84.3 85.4 84.13 89.98 93.95 88.8 88.1 89.2
12/06/2019 18:51:47 76.56 82.08 95.2 85.5 84.3 85.4 85.32 87.42 93.95 88.8 88.1 89.2
12/06/2019 18:51:48 80.22 80.44 92.31 85.5 84.2 85.4 85.76 86.32 93.95 88.8 88.1 89.2
12/06/2019 18:51:49 82.33 81.65 90.03 85.5 84.2 85.4 88.46 87.83 93.95 88.8 88.1 89.2
12/06/2019 18:51:50 81.08 81.85 90.03 85.5 84.2 85.4 86.48 87.5 93.95 88.8 88.1 89.2
12/06/2019 18:51:51 86.09 85.47 90.03 85.5 84.2 85.4 91 90.37 93.95 88.8 88.1 89.2
12/06/2019 18:51:52 87.59 87.32 90.03 85.5 84.2 85.4 91.74 91.94 93.95 88.8 88.1 89.2
12/06/2019 18:51:53 86.04 86.55 90.03 85.5 84.2 85.4 90.68 90.88 93.95 88.8 88.1 89.2
12/06/2019 18:51:54 84.52 86.22 90.03 85.5 84.2 85.4 89.25 90.79 93.95 88.8 88.1 89.2
12/06/2019 18:51:55 89.47 88.37 90.03 85.5 84.2 85.4 90.95 90.66 93.95 88.8 88.1 89.2
12/06/2019 18:51:56 85.94 88.53 90.03 85.5 84.2 85.4 89.52 90.74 93.95 88.8 88.1 89.2
12/06/2019 18:51:57 84.49 86.69 90.03 85.5 84.2 85.4 88.33 89.74 93.95 88.8 88.1 89.2
12/06/2019 18:51:58 83.97 85.84 90.03 85.5 84.2 85.4 88.46 89.21 93.95 88.8 88.1 89.2
12/06/2019 18:51:59 85.25 85.4 90.03 85.6 84.2 85.4 90.31 90.14 93.95 88.8 88.1 89.2
12/06/2019 18:52:00 82.95 85.36 90.03 85.6 84.2 85.4 88.83 90.13 93.95 88.8 88.1 89.2
12/06/2019 18:52:01 84.36 84.69 90.03 85.6 84.2 85.4 90.63 90.64 93.95 88.8 88.1 89.2
12/06/2019 18:52:02 88.09 87.15 90.03 85.6 84.2 85.4 92.74 92.14 93.95 88.9 88.1 89.2
12/06/2019 18:52:03 85.62 86.91 90.03 85.6 84.2 85.4 89.48 91.7 93.28 88.9 88.1 89.2
12/06/2019 18:52:04 85.3 86.1 90.03 85.6 84.2 85.4 90.38 90.66 93.28 88.9 88.1 89.2
12/06/2019 18:52:05 77.76 85.54 90.03 85.6 84.2 85.4 86.07 90.32 93.28 88.9 88.1 89.2
12/06/2019 18:52:06 83.07 83 90.03 85.6 84.2 85.4 90.87 90.01 93.28 88.9 88.1 89.2
12/06/2019 18:52:07 85.01 84.57 88.76 85.6 84.2 85.4 91.11 91.04 93.28 88.9 88.1 89.2
12/06/2019 18:52:08 84.76 85.71 88.76 85.6 84.2 85.4 90.74 91.72 93.28 88.9 88.1 89.2
12/06/2019 18:52:09 81.09 84.07 88.76 85.6 84.2 85.4 85.29 90.22 93.28 88.9 88.1 89.2
12/06/2019 18:52:10 84.64 84.41 88.76 85.6 84.2 85.4 90.05 89.72 93.28 88.9 88.1 89.2
12/06/2019 18:52:11 89.55 88.8 88.8 85.6 84.2 85.4 95.31 94.72 94.72 89 88.1 89.2
12/06/2019 18:52:12 81 87.75 88.8 85.6 84.2 85.4 88.08 93.47 94.72 89 88.1 89.2
12/06/2019 18:52:13 85.65 85.85 88.8 85.6 84.2 85.4 90.3 91.21 94.72 89 88.1 89.2
12/06/2019 18:52:14 82.26 85.42 88.8 85.6 84.2 85.4 89.56 90.95 94.72 89 88.1 89.2
12/06/2019 18:52:15 82.5 83.58 88.8 85.6 84.2 85.4 89.06 90.16 94.72 89 88.1 89.2
12/06/2019 18:52:16 84.92 84.83 88.8 85.6 84.2 85.4 89.93 90.24 94.72 89 88.1 89.2
12/06/2019 18:52:17 81.48 84.15 88.8 85.6 84.2 85.4 85.39 89.6 94.72 89 88.1 89.2
12/06/2019 18:52:18 78.34 82.64 88.8 85.6 84.2 85.4 85.05 87.44 94.72 89 88.1 89.2
12/06/2019 18:52:19 76.57 80.53 88.8 85.6 84.2 85.4 84.79 86.43 94.72 88.9 88.1 89.2
12/06/2019 18:52:20 79.02 79.31 88.8 85.6 84.2 85.4 85.08 85.54 94.72 88.9 88.1 89.2
12/06/2019 18:52:21 81.08 81.09 88.8 85.6 84.2 85.4 87.42 87.19 94.72 88.9 88.1 89.2
12/06/2019 18:52:22 83.56 83.73 88.8 85.6 84.2 85.4 85.8 87.14 94.72 88.9 88 89.2
12/06/2019 18:52:23 90.84 89.4 89.4 85.6 84.2 85.4 93.79 92.35 94.72 88.9 88.1 89.2
12/06/2019 18:52:24 85.18 88.45 89.4 85.7 84.2 85.4 90.1 91.69 94.72 88.9 88 89.2
12/06/2019 18:52:25 84.53 86.67 89.4 85.7 84.2 85.4 88.7 90.73 94.72 88.9 88 89.2
12/06/2019 18:52:26 83.3 85.26 89.4 85.7 84.1 85.4 88.45 89.55 94.72 88.9 88 89.2
12/06/2019 18:52:27 77.09 84.42 89.4 85.7 84.1 85.4 86.7 88.9 94.72 88.9 88 89.2
12/06/2019 18:52:28 76.94 81.17 89.4 85.7 84.1 85.4 78.72 87.45 94.72 88.9 88 89.2
12/06/2019 18:52:29 78.5 79.32 89.4 85.7 84.1 85.4 84.91 85.01 94.72 88.9 88 89.2
12/06/2019 18:52:30 81.44 80.79 89.4 85.6 84.1 85.4 86.91 86.36 94.72 88.9 88 89.2
12/06/2019 18:52:31 86.68 86.09 89.4 85.7 84.1 85.4 90.45 89.87 94.72 88.9 88 89.2
12/06/2019 18:52:32 87.38 87.42 89.4 85.7 84.1 85.4 89.88 90.42 94.72 88.9 88 89.2
12/06/2019 18:52:33 81.43 86.5 89.4 85.7 84.2 85.4 87.02 89.58 94.72 88.9 88 89.2
12/06/2019 18:52:34 88.54 87.99 89.4 85.7 84.2 85.4 93.67 92.89 94.72 88.9 88 89.2
12/06/2019 18:52:35 79.61 87.99 89.4 85.7 84.2 85.4 86.37 92.9 94.72 88.9 88 89.2
12/06/2019 18:52:36 78.86 84.57 89.4 85.7 84.2 85.4 85.46 90.08 94.72 88.9 88 89.2
12/06/2019 18:52:37 72.98 81.9 89.4 85.7 84.2 85.4 76.77 87.32 94.72 88.9 88 89.2
12/06/2019 18:52:38 80.13 79.73 89.4 85.7 84.2 85.4 88.11 86.89 94.72 88.9 88 89.2
12/06/2019 18:52:39 85.5 84.17 89.4 85.7 84.2 85.4 90.08 89.22 94.72 88.9 88 89.2
12/06/2019 18:52:40 79.88 83.67 89.4 85.7 84.2 85.4 86.48 88.92 94.72 88.8 88.1 89.2
12/06/2019 18:52:41 86.64 85.94 89.4 85.7 84.2 85.4 91.33 90.76 93.47 88.8 88.1 89.2
12/06/2019 18:52:42 87.51 87.32 89.4 85.7 84.2 85.4 92.98 92.55 92.9 88.8 88.1 89.2
12/06/2019 18:52:43 80.73 86.74 89.4 85.7 84.2 85.4 86.13 92.1 92.9 88.8 88.1 89.2
12/06/2019 18:52:44 87.82 87.31 89.4 85.7 84.2 85.4 91.54 91.27 92.9 88.9 88.1 89.2
12/06/2019 18:52:45 88.48 88.55 89.4 85.7 84.2 85.4 92.8 92.75 92.9 88.9 88.1 89.2
12/06/2019 18:52:46 86.71 88.34 89.4 85.7 84.2 85.4 90.63 92.65 92.9 88.9 88.1 89.2
12/06/2019 18:52:47 89.06 88.78 89.4 85.7 84.2 85.4 92.55 92.48 92.9 88.9 88.1 89.2
12/06/2019 18:52:48 84.35 88.73 89.4 85.7 84.2 85.4 89.36 92.49 92.9 88.9 88.1 89.2
12/06/2019 18:52:49 82.23 86.55 89.4 85.7 84.2 85.4 88.07 90.81 92.9 88.9 88.1 89.2
12/06/2019 18:52:50 84.95 85.32 89.4 85.7 84.2 85.4 90.01 90.26 92.9 88.9 88.1 89.2
12/06/2019 18:52:51 82.56 84.64 89.4 85.7 84.2 85.4 87.86 89.59 92.9 88.9 88.1 89.2
12/06/2019 18:52:52 84.55 84.9 89.4 85.7 84.2 85.4 88.27 88.94 92.9 88.9 88.1 89.2
12/06/2019 18:52:53 83.29 84.28 88.78 85.7 84.2 85.4 90.11 90.03 92.9 88.9 88.2 89.2
12/06/2019 18:52:54 81.58 83.2 88.78 85.7 84.2 85.4 86.61 89.07 92.9 88.9 88.2 89.2
12/06/2019 18:52:55 79.81 82.08 88.78 85.7 84.3 85.4 87.13 87.55 92.9 88.9 88.2 89.2
12/06/2019 18:52:56 81.36 81.62 88.78 85.7 84.3 85.4 87.24 87.95 92.9 88.9 88.2 89.2
12/06/2019 18:52:57 86.81 85.9 88.78 85.7 84.3 85.4 89.94 89.54 92.9 88.9 88.2 89.2
12/06/2019 18:52:58 78.19 84.95 88.78 85.7 84.3 85.4 85.02 88.71 92.9 88.8 88.2 89.2
12/06/2019 18:52:59 87.19 86.44 88.78 85.7 84.3 85.4 91.61 90.78 92.9 88.8 88.2 89.2
12/06/2019 18:53:00 87.93 87.68 88.78 85.7 84.3 85.4 92.34 92.04 92.9 88.8 88.2 89.2
12/06/2019 18:53:01 87.43 87.77 88.78 85.7 84.3 85.4 90.24 91.73 92.9 88.8 88.2 89.2
12/06/2019 18:53:02 84.87 87.36 88.78 85.8 84.3 85.4 88.9 90.91 92.9 88.8 88.2 89.2
12/06/2019 18:53:03 88.57 88.26 88.78 85.8 84.3 85.4 89.63 89.9 92.9 88.8 88.2 89.2
12/06/2019 18:53:04 89.1 89.24 89.24 85.8 84.3 85.4 92.12 91.97 92.9 88.8 88.2 89.2
12/06/2019 18:53:05 87.75 88.64 89.24 85.8 84.3 85.4 89.22 91.29 92.75 88.8 88.2 89.2
12/06/2019 18:53:06 85.59 88.21 89.24 85.8 84.3 85.4 87.38 90.17 92.75 88.8 88.2 89.2
12/06/2019 18:53:07 86.11 86.5 89.24 85.8 84.3 85.4 90.37 90.09 92.75 88.8 88.2 89.2
12/06/2019 18:53:08 86.38 86.98 89.24 85.8 84.4 85.4 91.78 91.27 92.75 88.8 88.3 89.2
12/06/2019 18:53:09 87.09 87.46 89.24 85.8 84.4 85.4 91.46 91.83 92.75 88.9 88.3 89.2
12/06/2019 18:53:10 87.99 88.09 89.24 85.8 84.4 85.4 90.82 91.76 92.75 88.8 88.3 89.2
12/06/2019 18:53:11 84.62 86.94 89.24 85.8 84.4 85.4 88.96 90.59 92.75 88.8 88.3 89.2
12/06/2019 18:53:12 87.2 87.32 89.24 85.8 84.4 85.4 91.88 91.26 92.75 88.9 88.3 89.2
12/06/2019 18:53:13 86.95 87.02 89.24 85.9 84.4 85.4 90.78 91.41 92.75 88.9 88.3 89.2
12/06/2019 18:53:14 85.02 86.89 89.24 85.8 84.4 85.4 89.76 90.88 92.75 88.9 88.3 89.2
12/06/2019 18:53:15 87.01 86.8 89.24 85.8 84.4 85.4 91.55 91.26 92.65 88.9 88.3 89.2
12/06/2019 18:53:16 83.88 86.48 89.24 85.8 84.4 85.4 89.67 91.03 92.49 88.8 88.3 89.2
12/06/2019 18:53:17 80.97 85.27 89.24 85.8 84.4 85.4 87.52 90.45 92.49 88.8 88.3 89.2
12/06/2019 18:53:18 83.39 84.07 89.24 85.8 84.4 85.4 85.58 88.78 92.04 88.8 88.3 89.2
12/06/2019 18:53:19 83.12 84.13 89.24 85.8 84.4 85.4 87.76 87.59 92.04 88.8 88.3 89.2
12/06/2019 18:53:20 83.58 83.43 89.24 85.8 84.4 85.4 87.92 87.89 92.04 88.8 88.3 89.2
12/06/2019 18:53:21 80.16 83.41 89.24 85.8 84.4 85.4 86.71 87.95 92.04 88.8 88.3 89.2
12/06/2019 18:53:22 85.18 84.58 89.24 85.8 84.4 85.4 88.64 88.45 92.04 88.8 88.3 89.2
12/06/2019 18:53:23 88.29 87.39 89.24 85.8 84.4 85.4 92.56 91.61 92.04 88.8 88.3 89.2
12/06/2019 18:53:24 83.51 86.99 89.24 85.8 84.4 85.4 88.08 91.19 92.04 88.8 88.3 89.2
12/06/2019 18:53:25 86.97 86.69 89.24 85.8 84.4 85.4 90.77 90.67 92.04 88.8 88.3 89.2
12/06/2019 18:53:26 86.11 87.33 89.24 85.8 84.4 85.4 88.54 90.47 92.04 88.8 88.4 89.2
12/06/2019 18:53:27 85.64 86.03 89.24 85.9 84.5 85.4 89.49 89.51 92.04 88.8 88.4 89.2
12/06/2019 18:53:28 87.13 87.11 89.24 85.9 84.5 85.4 90.23 90.29 92.04 88.8 88.4 89.2
12/06/2019 18:53:29 87.38 87.74 89.24 85.9 84.5 85.4 92.04 91.62 92.04 88.8 88.4 89.2
12/06/2019 18:53:30 94.03 92.45 92.45 85.9 84.5 85.4 95.51 94.38 94.38 88.9 88.4 89.2
12/06/2019 18:53:31 90.86 92.38 92.45 86 84.5 85.4 93.64 94.31 94.38 88.9 88.4 89.2
12/06/2019 18:53:32 90.21 91.89 92.45 86 84.5 85.4 92.49 94.12 94.38 88.9 88.4 89.2
12/06/2019 18:53:33 87.09 90.62 92.45 86 84.5 85.4 90.26 93.04 94.38 88.9 88.4 89.2
12/06/2019 18:53:34 86.78 88.87 92.45 86.1 84.5 85.4 89.08 91.44 94.38 89 88.4 89.2
12/06/2019 18:53:35 85.12 87.59 92.45 86.1 84.5 85.4 87.9 90.01 94.38 89 88.4 89.2
12/06/2019 18:53:36 83.2 86.12 92.45 86 84.5 85.4 87.96 88.78 94.38 88.9 88.4 89.2
12/06/2019 18:53:37 84.28 84.88 92.45 86 84.5 85.4 89.16 89.25 94.38 88.9 88.4 89.2
12/06/2019 18:53:38 88.36 87.55 92.45 86.1 84.6 85.4 93.1 92.16 94.38 89 88.4 89.2
12/06/2019 18:53:39 86.56 88.19 92.45 86.1 84.6 85.4 91.06 92.69 94.38 89 88.4 89.2
12/06/2019 18:53:40 86.14 86.59 92.45 86.1 84.6 85.4 90.29 91.09 94.38 89 88.5 89.2
12/06/2019 18:53:41 89.7 88.77 92.45 86.1 84.6 85.4 92.68 92.19 94.38 89 88.4 89.2
12/06/2019 18:53:42 90.42 90.06 92.45 86.1 84.6 85.4 92.17 92.4 94.38 89.1 88.4 89.2
12/06/2019 18:53:43 90.22 90.32 92.45 86.1 84.6 85.4 92.12 92.37 94.38 89.1 88.4 89.2
12/06/2019 18:53:44 87.01 90.16 92.45 86.2 84.6 85.4 90.46 92.2 94.38 89.1 88.4 89.2
12/06/2019 18:53:45 85.92 88.34 92.45 86.2 84.6 85.4 90.97 91.34 94.38 89.1 88.4 89.2
12/06/2019 18:53:46 87.07 87.39 92.45 86.2 84.6 85.4 91.12 91.47 94.38 89.1 88.4 89.2
12/06/2019 18:53:47 85.05 87.05 92.45 86.2 84.6 85.4 89.63 91.2 94.38 89.2 88.5 89.2
12/06/2019 18:53:48 82.03 85.69 92.45 86.2 84.6 85.4 88.47 89.99 94.38 89.2 88.5 89.2
12/06/2019 18:53:49 86.27 85.98 92.45 86.2 84.6 85.4 90.99 90.87 94.38 89.2 88.5 89.2
12/06/2019 18:53:50 87.21 87.04 92.45 86.2 84.7 85.4 92.14 91.92 94.38 89.2 88.5 89.2
12/06/2019 18:53:51 81.91 86.8 92.45 86.2 84.7 85.4 87.43 91.58 94.38 89.2 88.5 89.2
12/06/2019 18:53:52 77.51 84 92.45 86.2 84.7 85.4 84.17 89.14 94.38 89.2 88.5 89.2
12/06/2019 18:53:53 83.08 82.97 92.45 86.2 84.7 85.4 87.29 87.39 94.38 89.2 88.5 89.2
12/06/2019 18:53:54 81.66 82.77 92.45 86.2 84.7 85.4 87.77 87.74 94.38 89.3 88.5 89.2
12/06/2019 18:53:55 85.52 84.78 92.45 86.3 84.7 85.4 89.78 89.31 94.38 89.3 88.5 89.2
12/06/2019 18:53:56 81.82 84.81 92.45 86.3 84.7 85.4 87.36 89.33 94.38 89.3 88.5 89.2
12/06/2019 18:53:57 86.48 86.21 92.45 86.3 84.7 85.4 91.05 90.68 94.38 89.3 88.5 89.2
12/06/2019 18:53:58 89.24 88.48 92.45 86.3 84.7 85.4 92.65 92.55 94.38 89.3 88.5 89.2
12/06/2019 18:53:59 86.45 87.94 92.45 86.3 84.7 85.4 90.61 91.68 94.38 89.3 88.5 89.2
12/06/2019 18:54:00 86.86 87.33 92.38 86.3 84.7 85.4 90 90.89 94.31 89.4 88.5 89.2
12/06/2019 18:54:01 88.09 87.89 91.89 86.4 84.7 85.4 89.96 90.31 94.12 89.4 88.5 89.2
12/06/2019 18:54:02 87.68 88.11 90.62 86.4 84.7 85.4 90.77 90.79 93.04 89.4 88.5 89.2
12/06/2019 18:54:03 86.41 87.71 90.32 86.4 84.7 85.4 90.94 90.93 92.69 89.4 88.5 89.2
12/06/2019 18:54:04 85.15 87.24 90.32 86.4 84.7 85.4 90.25 91.41 92.69 89.4 88.5 89.2
12/06/2019 18:54:05 84.64 85.48 90.32 86.4 84.7 85.4 89.31 90.1 92.69 89.4 88.5 89.2
12/06/2019 18:54:06 86.22 86.3 90.32 86.4 84.7 85.4 91.16 91.2 92.69 89.4 88.5 89.2
12/06/2019 18:54:07 86.1 86.88 90.32 86.4 84.7 85.4 92.62 92.81 92.81 89.5 88.5 89.2
12/06/2019 18:54:08 87.48 87.73 90.32 86.4 84.7 85.4 93.18 93.6 93.6 89.5 88.6 89.2
12/06/2019 18:54:09 86.99 87.38 90.32 86.4 84.7 85.4 91.3 92.85 93.6 89.5 88.6 89.2
12/06/2019 18:54:10 85.59 87 90.32 86.5 84.7 85.4 90.82 91.82 93.6 89.5 88.6 89.2
12/06/2019 18:54:11 84.05 86.03 90.32 86.5 84.7 85.4 88.46 91.14 93.6 89.5 88.6 89.2
12/06/2019 18:54:12 86.01 85.74 90.32 86.5 84.7 85.4 91.4 90.96 93.6 89.6 88.6 89.2
12/06/2019 18:54:13 88.04 87.72 90.16 86.5 84.7 85.4 91.97 91.69 93.6 89.6 88.6 89.2
12/06/2019 18:54:14 86.13 87.9 88.48 86.5 84.7 85.4 92.13 92.56 93.6 89.6 88.6 89.2
12/06/2019 18:54:15 82.02 86.4 88.48 86.5 84.7 85.4 88.13 91.58 93.6 89.6 88.6 89.2
12/06/2019 18:54:16 85.89 85.92 88.48 86.5 84.8 85.4 89.86 90.04 93.6 89.6 88.6 89.2
12/06/2019 18:54:17 87.25 87.56 88.48 86.5 84.8 85.4 91.04 91.16 93.6 89.6 88.6 89.2
12/06/2019 18:54:18 82.17 86.26 88.48 86.5 84.8 85.4 87.67 90.39 93.6 89.6 88.6 89.2
12/06/2019 18:54:19 86.27 85.86 88.48 86.5 84.8 85.4 89.97 89.95 93.6 89.6 88.6 89.2
12/06/2019 18:54:20 84.42 85.65 88.48 86.5 84.8 85.4 90.65 90.57 93.6 89.7 88.6 89.2
12/06/2019 18:54:21 85.35 85.55 88.48 86.5 84.8 85.4 90.25 90.85 93.6 89.7 88.6 89.2
12/06/2019 18:54:22 87.84 87.06 88.48 86.6 84.8 85.4 91.61 91.24 93.6 89.7 88.6 89.2
12/06/2019 18:54:23 87.55 88.11 88.48 86.6 84.8 85.4 89.92 91.08 93.6 89.7 88.6 89.2
12/06/2019 18:54:24 83.97 86.84 88.48 86.6 84.8 85.4 91.61 91.32 93.6 89.7 88.7 89.2
12/06/2019 18:54:25 85.61 85.82 88.48 86.6 84.8 85.4 90.36 91.21 93.6 89.7 88.7 89.2
12/06/2019 18:54:26 84.72 86.43 88.48 86.6 84.8 85.4 89.24 90.76 93.6 89.7 88.7 89.2
12/06/2019 18:54:27 78.33 84.82 88.48 86.6 84.8 85.4 89.16 90 93.6 89.8 88.7 89.2
12/06/2019 18:54:28 91.36 90.47 90.47 86.6 84.8 85.4 92.12 91.65 93.6 89.8 88.7 89.2
12/06/2019 18:54:29 83.73 90.07 90.47 86.6 84.8 85.4 90.69 91.65 93.6 89.8 88.7 89.2
12/06/2019 18:54:30 82.86 87.22 90.47 86.6 84.8 85.4 89.47 90.97 93.6 89.8 88.7 89.2
12/06/2019 18:54:31 85.4 85.96 90.47 86.7 84.8 85.4 92.27 91.9 93.6 89.8 88.7 89.2
12/06/2019 18:54:32 82.68 84.86 90.47 86.7 84.8 85.4 88.14 91.26 93.6 89.8 88.7 89.2
12/06/2019 18:54:33 83.41 83.94 90.47 86.7 84.8 85.4 87.75 89.45 93.6 89.8 88.7 89.2
12/06/2019 18:54:34 85.59 85.33 90.47 86.7 84.8 85.4 89.67 89.74 93.6 89.8 88.7 89.2
12/06/2019 18:54:35 84.29 84.89 90.47 86.7 84.8 85.4 88.69 89.19 93.6 89.8 88.7 89.2
12/06/2019 18:54:36 82.35 84.72 90.47 86.7 84.8 85.4 86.5 89.01 93.6 89.8 88.7 89.2
12/06/2019 18:54:37 81.43 83.2 90.47 86.7 84.8 85.4 87.07 87.6 93.6 89.8 88.7 89.2
12/06/2019 18:54:38 80.5 82.68 90.47 86.7 84.8 85.4 85.57 87.55 92.85 89.8 88.7 89.2
12/06/2019 18:54:39 82.15 82.02 90.47 86.7 84.8 85.4 88.03 87.88 92.56 89.8 88.7 89.2
12/06/2019 18:54:40 87.26 86.16 90.47 86.7 84.9 85.4 90.31 89.56 92.56 89.8 88.7 89.2
12/06/2019 18:54:41 84.59 85.53 90.47 86.7 84.9 85.4 90 89.89 92.56 89.8 88.7 89.2
12/06/2019 18:54:42 84.55 85.31 90.47 86.7 84.9 85.4 88.54 89.88 92.56 89.8 88.7 89.2
12/06/2019 18:54:43 86.72 86.23 90.47 86.7 84.9 85.4 90.35 89.99 92.56 89.9 88.7 89.2
12/06/2019 18:54:44 84.77 86.25 90.47 86.7 84.9 85.4 89.85 90.29 91.9 89.9 88.7 89.2
12/06/2019 18:54:45 85.82 86.22 90.47 86.7 84.9 85.4 88.5 89.97 91.9 89.9 88.7 89.2
12/06/2019 18:54:46 87.14 86.98 90.47 86.7 84.9 85.4 90.78 90.24 91.9 89.9 88.7 89.2
12/06/2019 18:54:47 86.67 87.39 90.47 86.7 84.9 85.4 90.17 90.56 91.9 89.9 88.7 89.2
12/06/2019 18:54:48 84.65 86.67 90.47 86.7 84.9 85.4 89.46 90.13 91.9 89.9 88.8 89.2
12/06/2019 18:54:49 87.56 87.66 90.47 86.7 84.9 85.4 90.97 90.87 91.9 89.9 88.8 89.2
12/06/2019 18:54:50 87.11 88.27 90.47 86.7 84.9 85.4 91.01 91.43 91.9 89.9 88.8 89.2
12/06/2019 18:54:51 88.01 88.11 90.47 86.7 84.9 85.4 91.68 91.72 91.9 89.9 88.8 89.2
12/06/2019 18:54:52 87.01 87.56 90.47 86.7 84.9 85.4 91.05 91.38 91.9 89.9 88.8 89.2
12/06/2019 18:54:53 84.49 87.31 90.47 86.7 84.9 85.4 89.25 91.17 91.9 89.9 88.8 89.2
12/06/2019 18:54:54 85.37 85.96 90.47 86.7 84.9 85.4 90.4 90.58 91.9 89.9 88.8 89.2
12/06/2019 18:54:55 87.06 86.94 90.47 86.8 84.9 85.4 90.83 90.97 91.9 89.9 88.8 89.2
12/06/2019 18:54:56 91.45 90.38 90.47 86.8 84.9 85.4 93 92.5 92.5 90 88.8 89.2
12/06/2019 18:54:57 86.28 90.35 90.47 86.8 84.9 85.4 91.65 92.49 92.5 90 88.8 89.2
12/06/2019 18:54:58 85.32 88.26 90.38 86.8 84.9 85.4 90.95 92.1 92.5 90 88.8 89.2
12/06/2019 18:54:59 85.11 86.85 90.38 86.8 84.9 85.4 90.34 91.58 92.5 89.9 88.8 89.2
12/06/2019 18:55:00 83.1 85.84 90.38 86.8 84.9 85.4 87.9 90.82 92.5 89.9 88.8 89.2
12/06/2019 18:55:01 85.32 85.11 90.38 86.8 85 85.4 89.34 89.69 92.5 89.9 88.8 89.2
12/06/2019 18:55:02 83.41 85.15 90.38 86.7 85 85.4 88.12 89.39 92.5 89.9 88.8 89.2
12/06/2019 18:55:03 85.11 85.25 90.38 86.7 85 85.4 89.66 89.65 92.5 89.9 88.8 89.2
12/06/2019 18:55:04 85 85.67 90.38 86.7 85 85.4 90.48 90.43 92.5 89.9 88.8 89.2
12/06/2019 18:55:05 84.54 85.33 90.38 86.7 85 85.4 89.55 90.49 92.5 89.9 88.8 89.2
12/06/2019 18:55:06 82.99 84.57 90.38 86.7 85 85.4 87.82 89.48 92.5 89.9 88.8 89.2
12/06/2019 18:55:07 84.08 84.22 90.38 86.7 85 85.4 88.58 88.77 92.5 89.9 88.8 89.2
12/06/2019 18:55:08 84.5 84.96 90.38 86.7 85 85.4 88.96 88.95 92.5 89.9 88.8 89.2
12/06/2019 18:55:09 81.24 84.1 90.38 86.6 85 85.4 88.93 89.26 92.5 89.9 88.8 89.2
12/06/2019 18:55:10 88.56 87.43 90.38 86.7 85 85.4 91.83 91.14 92.5 89.9 88.8 89.2
12/06/2019 18:55:11 85.52 87.37 90.38 86.7 85 85.4 89.85 91.05 92.5 89.9 88.8 89.2
12/06/2019 18:55:12 85.35 86.27 90.38 86.7 85 85.4 89.45 90.23 92.5 89.9 88.8 89.2
12/06/2019 18:55:13 85.8 86.78 90.38 86.7 85 85.4 89.87 90.37 92.5 89.9 88.8 89.2
12/06/2019 18:55:14 81.14 85.35 90.38 86.7 85 85.4 86.52 89.71 92.5 89.9 88.8 89.2
12/06/2019 18:55:15 86.6 86.46 90.38 86.7 85 85.4 87.31 88.04 92.5 89.9 88.8 89.2
12/06/2019 18:55:16 88.38 88.58 90.38 86.6 85 85.4 88.74 89.4 92.5 89.9 88.8 89.2
12/06/2019 18:55:17 78.39 87.1 90.38 86.6 85 85.4 80.03 87.95 92.5 89.8 88.8 89.2
12/06/2019 18:55:18 82.72 83.72 90.38 86.6 85 85.4 83.11 84.63 92.5 89.8 88.8 89.2
12/06/2019 18:55:19 80.36 83.21 90.38 86.6 85 85.4 81.35 83.84 92.5 89.8 88.8 89.2
12/06/2019 18:55:20 73.19 81.83 90.38 86.6 85 85.4 75.64 82.54 92.5 89.8 88.8 89.2
12/06/2019 18:55:21 79.83 80.22 90.38 86.5 85 85.4 80.75 81 92.5 89.8 88.8 89.2
12/06/2019 18:55:22 71.08 78.79 90.38 86.5 85 85.4 74.18 79.87 92.5 89.7 88.8 89.2
12/06/2019 18:55:23 68.8 75.66 90.38 86.5 85 85.4 72.99 77.28 92.5 89.7 88.8 89.2
12/06/2019 18:55:24 65.69 72.68 90.38 86.5 85 85.4 71.63 75.16 92.5 89.7 88.8 89.2
12/06/2019 18:55:25 73.75 72.99 90.38 86.4 84.9 85.4 75.05 74.76 92.5 89.7 88.8 89.2
12/06/2019 18:55:26 80.11 78.86 90.35 86.4 84.9 85.4 80.66 79.48 92.49 89.7 88.8 89.2
12/06/2019 18:55:27 78.86 79.22 88.58 86.4 84.9 85.4 79.52 79.96 92.1 89.6 88.8 89.2
12/06/2019 18:55:28 82.11 82.36 88.58 86.4 84.9 85.4 83.41 83.07 91.58 89.6 88.8 89.2
12/06/2019 18:55:29 71.38 80.25 88.58 86.4 84.9 85.4 74.85 81.57 91.14 89.6 88.8 89.2
12/06/2019 18:55:30 66.24 76.86 88.58 86.4 84.9 85.4 71.48 78.67 91.14 89.6 88.8 89.2
12/06/2019 18:55:31 69.84 73.16 88.58 86.4 84.9 85.4 74.96 75.55 91.14 89.6 88.8 89.2
12/06/2019 18:55:32 76.56 75.71 88.58 86.4 84.9 85.4 79 78.46 91.14 89.6 88.8 89.2
12/06/2019 18:55:33 77.37 76.71 88.58 86.4 84.9 85.4 79.6 79.08 91.14 89.6 88.8 89.2
12/06/2019 18:55:34 72.74 76.86 88.58 86.4 84.9 85.4 76.13 79.32 91.14 89.6 88.8 89.2
12/06/2019 18:55:35 73.41 74.42 88.58 85.9 84.9 85.4 76.09 77.22 91.14 89.4 88.8 89.2
12/06/2019 18:55:36 80.16 78.92 88.58 85.5 84.9 85.4 81.54 80.43 91.14 89.3 88.8 89.2
12/06/2019 18:55:37 71.45 78.92 88.58 85.5 84.9 85.4 74.64 80.42 91.14 89.3 88.7 89.2
12/06/2019 18:55:38 71.44 75.62 88.58 85.5 84.9 85.4 74.29 77.59 91.14 89.3 88.7 89.2
12/06/2019 18:55:39 73.06 74.3 88.58 85.5 84.9 85.4 75.62 76.42 91.14 89.3 88.7 89.2
12/06/2019 18:55:40 75.38 74.8 88.58 85.5 84.9 85.4 76.84 76.5 91.05 89.3 88.7 89.2
12/06/2019 18:55:41 71.2 74.85 88.58 85.5 84.9 85.4 74.72 76.89 90.37 89.3 88.7 89.2
12/06/2019 18:55:42 67.91 72.59 88.58 85.4 84.9 85.4 71.98 75.17 90.37 89.3 88.7 89.2
12/06/2019 18:55:43 74.16 73.06 88.58 85.4 84.9 85.4 75.12 74.7 89.71 89.3 88.7 89.2
12/06/2019 18:55:44 69.07 73.07 88.58 85.4 84.9 85.4 72.27 74.52 89.4 89.3 88.7 89.2
12/06/2019 18:55:45 85.48 84.14 88.58 85.4 84.9 85.4 84.45 83.17 89.4 89.3 88.7 89.2
12/06/2019 18:55:46 76.76 84.11 87.1 85.4 84.9 85.4 76.95 83.15 87.95 89.3 88.7 89.2
12/06/2019 18:55:47 76.97 80.72 84.14 85.4 84.9 85.4 77.01 80.05 84.63 89.3 88.7 89.2
12/06/2019 18:55:48 67.62 78.57 84.14 85.4 84.9 85.4 71.95 78.23 83.84 89.2 88.7 89.2
12/06/2019 18:55:49 67.92 74.88 84.14 85.4 84.9 85.4 72.01 75.43 83.17 89.2 88.7 89.2
12/06/2019 18:55:50 73.47 73.34 84.14 85.4 84.9 85.4 75.14 74.8 83.17 89.2 88.7 89.2
12/06/2019 18:55:51 66.24 72.75 84.14 85.4 84.9 85.4 71.43 74.59 83.17 89.2 88.7 89.2
12/06/2019 18:55:52 71.56 71.74 84.14 85.4 84.8 85.4 73.7 73.95 83.17 89.2 88.7 89.2
12/06/2019 18:55:53 71.82 71.67 84.14 85.3 84.8 85.4 75.63 74.93 83.17 89.2 88.7 89.2
12/06/2019 18:55:54 77.35 76.83 84.14 85.3 84.8 85.4 78.5 78.05 83.17 89.2 88.7 89.2
12/06/2019 18:55:55 77.29 77.34 84.14 85.3 84.8 85.4 88.11 86.43 86.43 89.2 88.7 89.2
12/06/2019 18:55:56 79.04 78.37 84.14 85.3 84.8 85.4 87.66 87.36 87.36 89.2 88.7 89.2
12/06/2019 18:55:57 77.47 78.45 84.14 85.2 84.8 85.4 89.2 88.76 88.76 89.2 88.7 89.2
12/06/2019 18:55:58 77.3 77.66 84.14 85.2 84.8 85.4 86.92 88.25 88.76 89.2 88.7 89.2
12/06/2019 18:55:59 77.18 77.77 84.14 85.1 84.8 85.4 89.34 88.97 88.97 89.2 88.7 89.2
12/06/2019 18:56:00 80.84 80.27 84.14 85.1 84.8 85.4 91.17 90.99 90.99 89.2 88.7 89.2
12/06/2019 18:56:01 76.25 79.11 84.14 85.1 84.8 85.4 82.98 89.83 90.99 89.2 88.7 89.2
12/06/2019 18:56:02 77.91 78.3 84.14 85.1 84.8 85.4 88.78 88.29 90.99 89.2 88.7 89.2
12/06/2019 18:56:03 81.14 80.19 84.14 85.1 84.8 85.4 90.58 90.29 90.99 89.2 88.7 89.2
12/06/2019 18:56:04 79.9 80.17 84.14 85.1 84.8 85.4 89.67 90.34 90.99 89.3 88.7 89.2
12/06/2019 18:56:05 78.4 80.01 84.14 85.1 84.8 85.4 89.8 90.18 90.99 89.3 88.7 89.2
12/06/2019 18:56:06 78.06 79.44 84.14 85.1 84.8 85.4 85.9 89.86 90.99 89.3 88.7 89.2
12/06/2019 18:56:07 78.24 79.08 84.14 85.1 84.8 85.4 83.05 87.72 90.99 89.3 88.7 89.2
12/06/2019 18:56:08 80.4 80.01 84.14 85.1 84.8 85.4 86.5 86.57 90.99 89.3 88.7 89.2
12/06/2019 18:56:09 84.63 83.56 84.14 85.1 84.8 85.4 92.97 91.09 91.09 89.3 88.7 89.2
12/06/2019 18:56:10 86.04 86.34 86.34 85.2 84.8 85.4 90.54 91.55 91.55 89.3 88.7 89.2
12/06/2019 18:56:11 82.7 84.71 86.34 85.2 84.8 85.4 88.49 90.49 91.55 89.3 88.7 89.2
12/06/2019 18:56:12 85.3 85.34 86.34 85.2 84.8 85.4 90.04 90.26 91.55 89.4 88.7 89.2
12/06/2019 18:56:13 87.72 87.79 87.79 85.2 84.8 85.4 89.84 90.76 91.55 89.4 88.7 89.2
12/06/2019 18:56:14 80.36 86.48 87.79 85.2 84.8 85.4 85.56 89.79 91.55 89.4 88.7 89.2
12/06/2019 18:56:15 79.01 84.01 87.79 85.2 84.8 85.4 83.27 87.69 91.55 89.4 88.7 89.2
12/06/2019 18:56:16 78.34 81.18 87.79 85.2 84.8 85.4 84.53 85.61 91.55 89.4 88.7 89.2
12/06/2019 18:56:17 76.08 79.74 87.79 85.2 84.8 85.4 80.87 84.8 91.55 89.4 88.7 89.2
12/06/2019 18:56:18 79.65 79.18 87.79 85 84.8 85.4 81.47 82.88 91.55 89.4 88.7 89.2
12/06/2019 18:56:19 86.15 85.03 87.79 85.1 84.8 85.4 87.57 86.58 91.55 89.4 88.7 89.2
12/06/2019 18:56:20 89.26 88.05 88.05 85.1 84.8 85.4 90.1 89.06 91.55 89.4 88.7 89.2
12/06/2019 18:56:21 86.51 88.45 88.45 85.1 84.8 85.4 87.58 89.34 91.55 89.4 88.7 89.2
12/06/2019 18:56:22 97.13 96.23 96.23 85.3 84.9 85.4 95.47 94.71 94.71 89.4 88.7 89.2
12/06/2019 18:56:23 100.58 100.71 100.71 85.8 85 85.4 98.47 98.62 98.62 89.5 88.7 89.2
12/06/2019 18:56:24 86.24 100.12 100.71 85.8 85.1 85.4 86.23 98.09 98.62 89.5 88.7 89.2
12/06/2019 18:56:25 88.51 96.09 100.71 85.8 85.1 85.4 93.7 94.69 98.62 89.5 88.7 89.2
12/06/2019 18:56:26 86.78 93.13 100.71 85.8 85.1 85.4 88.44 94.33 98.62 89.5 88.7 89.2
12/06/2019 18:56:27 87.87 90.2 100.71 85.8 85.1 85.4 88.46 91.49 98.62 89.5 88.7 89.2
12/06/2019 18:56:28 86.6 89.04 100.71 85.8 85.1 85.4 88.96 89.93 98.62 89.5 88.7 89.2
12/06/2019 18:56:29 82.91 87.42 100.71 85.8 85.1 85.4 85.96 89.29 98.62 89.5 88.7 89.2
12/06/2019 18:56:30 83.87 85.35 100.71 85.8 85.1 85.4 88.29 88.53 98.62 89.5 88.8 89.2
12/06/2019 18:56:31 86.78 86.37 100.71 85.8 85.1 85.4 89.38 89.04 98.62 89.5 88.8 89.2
12/06/2019 18:56:32 83.99 86.32 100.71 85.8 85.1 85.4 86.84 88.99 98.62 89.5 88.8 89.2
12/06/2019 18:56:33 84.73 85.18 100.71 85.8 85.1 85.4 87.82 87.96 98.62 89.5 88.8 89.2
12/06/2019 18:56:34 85.82 85.64 100.71 85.8 85.1 85.4 88.12 88.24 98.62 89.5 88.8 89.2
12/06/2019 18:56:35 83.53 85.41 100.71 85.8 85.1 85.4 86.55 88.09 98.62 89.5 88.8 89.2
12/06/2019 18:56:36 85.9 86.14 100.71 85.8 85.1 85.4 86.71 87.45 98.62 89.4 88.8 89.2
12/06/2019 18:56:37 82.38 86.13 100.71 85.7 85.1 85.4 82.96 87.44 98.62 89.4 88.8 89.2
12/06/2019 18:56:38 86.83 86.61 100.71 85.8 85.1 85.4 87.52 87.33 98.62 89.4 88.8 89.2
12/06/2019 18:56:39 87.78 88.03 100.71 85.8 85.1 85.4 89.09 89.26 98.62 89.4 88.8 89.2
12/06/2019 18:56:40 88.56 88.6 100.71 85.8 85.1 85.4 92.33 91.55 98.62 89.4 88.8 89.2
12/06/2019 18:56:41 87.95 88.34 100.71 85.8 85.1 85.4 91.2 91.63 98.62 89.5 88.8 89.2
12/06/2019 18:56:42 88.45 88.96 100.71 85.8 85.1 85.4 90.27 91.44 98.62 89.5 88.8 89.2
12/06/2019 18:56:43 86.24 88.39 100.71 85.8 85.1 85.5 91.18 91.27 98.62 89.5 88.8 89.2
12/06/2019 18:56:44 81.2 86.78 100.71 85.8 85.1 85.4 88.11 90.9 98.62 89.4 88.8 89.2
12/06/2019 18:56:45 78.88 84.05 100.71 85.8 85.1 85.4 85.63 89.28 98.62 89.4 88.8 89.2
12/06/2019 18:56:46 85.69 85.32 100.71 85.8 85.1 85.4 90.22 90.03 98.62 89.4 88.8 89.2
12/06/2019 18:56:47 87.39 86.83 100.71 85.8 85.2 85.4 92.48 91.66 98.62 89.5 88.8 89.2
12/06/2019 18:56:48 89.6 88.96 100.71 85.9 85.2 85.5 92.88 92.57 98.62 89.5 88.8 89.2
12/06/2019 18:56:49 85.01 89.02 100.71 85.9 85.2 85.5 87.84 92.42 98.62 89.5 88.8 89.2
12/06/2019 18:56:50 83.63 86.61 100.71 85.9 85.2 85.4 92.92 92.11 98.62 89.5 88.8 89.2
12/06/2019 18:56:51 80.52 84.93 100.71 85.8 85.2 85.4 90.99 92.02 98.62 89.5 88.8 89.2
12/06/2019 18:56:52 80.14 82.81 100.71 85.8 85.2 85.4 92.03 92.15 98.62 89.5 88.8 89.2
12/06/2019 18:56:53 86.88 85.53 100.12 85.8 85.2 85.4 91.74 92.19 98.09 89.5 88.8 89.2
12/06/2019 18:56:54 86.59 86.35 96.09 85.8 85.2 85.4 88.34 91.51 94.69 89.5 88.8 89.2
12/06/2019 18:56:55 88.75 88.28 93.13 85.8 85.2 85.5 92.6 91.9 94.33 89.5 88.8 89.2
12/06/2019 18:56:56 84.22 87.62 90.2 85.8 85.2 85.4 91.38 91.91 92.57 89.5 88.8 89.2
12/06/2019 18:56:57 83.2 85.94 89.04 85.8 85.2 85.4 90.61 91.82 92.57 89.5 88.8 89.2
12/06/2019 18:56:58 83.95 84.57 89.02 85.8 85.2 85.4 90.19 90.82 92.57 89.5 88.8 89.2
12/06/2019 18:56:59 84.13 84.69 89.02 85.8 85.2 85.4 87.34 90.53 92.57 89.5 88.8 89.2
12/06/2019 18:57:00 85.83 85.26 89.02 85.8 85.2 85.4 91.38 90.61 92.57 89.5 88.9 89.2
12/06/2019 18:57:01 79.56 85.04 89.02 85.8 85.2 85.4 89.82 90.61 92.57 89.5 88.9 89.2
12/06/2019 18:57:02 85.4 84.7 89.02 85.8 85.2 85.4 91.28 91.57 92.57 89.5 88.9 89.2
12/06/2019 18:57:03 82.38 85.13 89.02 85.8 85.2 85.4 87.78 90.56 92.57 89.5 88.9 89.2
12/06/2019 18:57:04 82.2 82.94 89.02 85.8 85.2 85.4 91.4 90.71 92.57 89.5 88.9 89.2
12/06/2019 18:57:05 84.62 84.12 89.02 85.8 85.2 85.4 92.58 92.21 92.57 89.6 88.9 89.2
12/06/2019 18:57:06 81.44 83.76 89.02 85.8 85.2 85.4 91.62 92.42 92.57 89.6 88.9 89.2
12/06/2019 18:57:07 87.95 86.76 89.02 85.8 85.2 85.4 91.41 92.04 92.57 89.6 88.9 89.2
12/06/2019 18:57:08 87.49 87.32 89.02 85.8 85.2 85.4 89.67 91.37 92.57 89.6 88.9 89.2
12/06/2019 18:57:09 88.43 88.32 89.02 85.8 85.2 85.4 91.34 91.28 92.57 89.6 88.9 89.2
12/06/2019 18:57:10 86.87 87.94 89.02 85.9 85.2 85.4 90.89 91.06 92.57 89.6 88.9 89.2
12/06/2019 18:57:11 86.13 87.32 89.02 85.8 85.2 85.4 90.42 91.2 92.57 89.5 88.9 89.2
12/06/2019 18:57:12 85.96 87.02 89.02 85.8 85.2 85.4 92.23 91.79 92.57 89.6 88.9 89.2
12/06/2019 18:57:13 82.74 85.94 89.02 85.8 85.2 85.4 87.96 91.64 92.57 89.6 88.9 89.2
12/06/2019 18:57:14 83.38 84.3 89.02 85.8 85.2 85.4 91.1 90.76 92.57 89.6 88.9 89.2
12/06/2019 18:57:15 82.19 83.58 89.02 85.8 85.2 85.4 92.25 92.02 92.57 89.6 88.9 89.2
12/06/2019 18:57:16 84.8 84.21 89.02 85.8 85.2 85.4 90.03 92.02 92.57 89.6 88.9 89.2
12/06/2019 18:57:17 84.41 84.45 89.02 85.8 85.2 85.4 92.78 92.42 92.57 89.6 88.9 89.2
12/06/2019 18:57:18 83.97 84.89 89.02 85.9 85.2 85.4 91 91.99 92.42 89.6 88.9 89.2
12/06/2019 18:57:19 84.49 84.8 88.32 85.9 85.2 85.4 90.51 91.46 92.42 89.6 88.9 89.2
12/06/2019 18:57:20 88.41 87.55 88.32 85.9 85.2 85.4 92.74 92.34 92.42 89.6 88.9 89.2
12/06/2019 18:57:21 90.47 89.96 89.96 85.9 85.2 85.4 94.03 93.4 93.4 89.7 89 89.2
12/06/2019 18:57:22 85.73 89.2 89.96 85.9 85.2 85.4 92.37 93.34 93.4 89.7 89 89.2
12/06/2019 18:57:23 87.67 87.99 89.96 85.9 85.2 85.4 93.52 93.4 93.4 89.7 89 89.2
12/06/2019 18:57:24 91.37 90.7 90.7 85.9 85.3 85.5 95.01 94.98 94.98 89.7 89 89.2
12/06/2019 18:57:25 84.77 90.26 90.7 85.9 85.3 85.4 90.78 94.22 94.98 89.7 89 89.2
12/06/2019 18:57:26 87.43 87.75 90.7 86 85.3 85.4 91.17 92.47 94.98 89.7 89 89.2
12/06/2019 18:57:27 86.5 87.61 90.7 86 85.3 85.4 91.07 91.55 94.98 89.8 89 89.2
12/06/2019 18:57:28 84.99 86.99 90.7 86 85.3 85.4 92.35 92.23 94.98 89.8 89 89.2
12/06/2019 18:57:29 91.89 91 91 86 85.3 85.4 94.12 93.83 94.98 89.8 89 89.2
12/06/2019 18:57:30 84.12 90.52 91 86 85.3 85.4 89.58 93.38 94.98 89.8 89 89.2
12/06/2019 18:57:31 85.63 87.65 91 86 85.3 85.4 94.09 93.65 94.98 89.8 89 89.2
12/06/2019 18:57:32 84.25 86.84 91 86 85.3 85.4 93.46 94.25 94.98 89.9 89 89.3
12/06/2019 18:57:33 87.31 86.91 91 86 85.3 85.4 93.31 93.51 94.98 89.9 89.1 89.3
12/06/2019 18:57:34 91.49 90.6 91 86.1 85.3 85.5 94.59 94.26 94.98 89.9 89.1 89.3
12/06/2019 18:57:35 90.2 91.39 91.39 86.1 85.3 85.5 93.48 94.37 94.98 89.9 89.1 89.3
12/06/2019 18:57:36 87.19 89.93 91.39 86.1 85.3 85.5 92.94 93.75 94.98 89.9 89.1 89.3
12/06/2019 18:57:37 89.68 89.33 91.39 86.1 85.3 85.5 93.49 93.6 94.98 90 89.1 89.3
12/06/2019 18:57:38 89.83 90.01 91.39 86.2 85.3 85.5 91.58 93.36 94.98 90 89.1 89.3
12/06/2019 18:57:39 86.47 89.52 91.39 86.2 85.3 85.5 91.44 92.23 94.98 90 89.1 89.3
12/06/2019 18:57:40 88.08 88.92 91.39 86.2 85.3 85.5 91.41 92.39 94.98 90 89.1 89.3
12/06/2019 18:57:41 87.3 87.78 91.39 86.2 85.3 85.5 90.86 91.64 94.98 90 89.1 89.3
12/06/2019 18:57:42 86.38 87.98 91.39 86.2 85.3 85.5 90.88 91.35 94.98 90 89.1 89.3
12/06/2019 18:57:43 85.76 87.16 91.39 86.2 85.3 85.5 93.18 92.59 94.98 90 89.1 89.3
12/06/2019 18:57:44 86.46 86.77 91.39 86.2 85.3 85.5 92.21 92.6 94.98 90 89.1 89.3
12/06/2019 18:57:45 83.34 86.22 91.39 86.2 85.3 85.5 91.1 92.29 94.98 90 89.1 89.3
12/06/2019 18:57:46 81.55 84.65 91.39 86.2 85.3 85.5 90.91 91.72 94.98 90 89.1 89.3
12/06/2019 18:57:47 81.4 82.81 91.39 86.1 85.3 85.5 91.19 91.49 94.98 90 89.1 89.3
12/06/2019 18:57:48 82.98 82.8 91.39 86.1 85.3 85.5 93.03 93.09 94.98 90 89.1 89.3
12/06/2019 18:57:49 83.16 83.21 91.39 86.1 85.3 85.5 90.52 92.4 94.98 90 89.1 89.3
12/06/2019 18:57:50 85.37 84.62 91.39 86.1 85.3 85.5 92.09 92.42 94.98 90 89.1 89.3
12/06/2019 18:57:51 83.25 84.92 91.39 86.1 85.3 85.5 87.79 91.64 94.98 90 89.1 89.3
12/06/2019 18:57:52 82.12 83.52 91.39 86.1 85.3 85.5 92.06 91.22 94.98 90.1 89.1 89.3
12/06/2019 18:57:53 82.96 83.15 91.39 86.1 85.3 85.5 92.09 92.22 94.98 90.1 89.1 89.3
12/06/2019 18:57:54 85.8 85.05 91.39 86.2 85.3 85.5 89.68 91.74 94.37 90.1 89.1 89.3
12/06/2019 18:57:55 84 85.1 91.39 86.2 85.3 85.5 90.17 90.77 94.37 90.1 89.1 89.3
12/06/2019 18:57:56 84.9 85.06 91.39 86.2 85.3 85.5 90.07 90.39 94.37 90.1 89.1 89.3
12/06/2019 18:57:57 84.82 85.4 91.39 86.2 85.3 85.5 93.69 92.77 94.37 90.1 89.2 89.3
12/06/2019 18:57:58 81.91 84.74 91.39 86.2 85.3 85.5 91.46 92.77 94.37 90.1 89.2 89.3
12/06/2019 18:57:59 81.62 83.23 91.39 86.1 85.3 85.5 88.46 92.11 94.37 90.1 89.2 89.3
12/06/2019 18:58:00 81.48 83.13 91.39 86.1 85.3 85.5 85.99 90.12 94.37 90.1 89.2 89.3
12/06/2019 18:58:01 79.28 81.5 91.39 86.1 85.3 85.5 84.63 87.82 94.37 90.1 89.2 89.3
12/06/2019 18:58:02 86.43 85.23 91.39 86.1 85.3 85.5 92.53 91.12 94.37 90.1 89.2 89.3
12/06/2019 18:58:03 85.92 85.98 91.39 86.1 85.3 85.5 91.06 91.69 94.37 90.1 89.2 89.3
12/06/2019 18:58:04 86.43 87.13 91.39 86.1 85.3 85.5 90.95 91.94 94.37 90.1 89.2 89.3
12/06/2019 18:58:05 82.04 85.54 90.01 86.1 85.3 85.5 89.65 90.51 93.75 90.1 89.2 89.3
12/06/2019 18:58:06 82.15 84.01 90.01 86.1 85.3 85.5 88.62 90.5 93.6 90.1 89.2 89.3
12/06/2019 18:58:07 78.84 82.77 90.01 86.1 85.3 85.5 86.56 89.18 93.36 90.1 89.2 89.3
12/06/2019 18:58:08 79.81 80.61 89.52 86 85.3 85.5 87.42 88.21 93.09 90.1 89.2 89.3
12/06/2019 18:58:09 87.79 86.36 88.92 86.1 85.3 85.5 91.79 90.59 93.09 90.1 89.2 89.3
12/06/2019 18:58:10 85.45 86.34 87.98 86 85.3 85.5 90.62 90.83 93.09 90.1 89.2 89.3
12/06/2019 18:58:11 83.61 85.81 87.98 86 85.3 85.5 88.67 90.82 93.09 90.1 89.2 89.3
12/06/2019 18:58:12 83.51 84.57 87.16 86 85.2 85.5 92.05 91.69 93.09 90.1 89.2 89.3
12/06/2019 18:58:13 81.83 84.3 87.13 86 85.2 85.5 90.92 91.84 93.09 90.1 89.2 89.3
12/06/2019 18:58:14 79.39 82.55 87.13 86 85.2 85.5 91.53 91.79 93.09 90.1 89.2 89.3
12/06/2019 18:58:15 84.3 84 87.13 86 85.2 85.5 90.79 91.42 93.09 90.1 89.2 89.3
12/06/2019 18:58:16 86.36 85.77 87.13 86 85.2 85.5 89.47 91.36 93.09 90.1 89.2 89.3
12/06/2019 18:58:17 87.68 87.24 87.24 86 85.2 85.5 91.56 91.31 93.09 90.1 89.2 89.3
12/06/2019 18:58:18 83.55 87.32 87.32 86 85.2 85.5 90.5 91.39 92.77 90.1 89.2 89.3
12/06/2019 18:58:19 83.55 85.18 87.32 86 85.2 85.5 89.98 90.86 92.77 90.1 89.2 89.3
12/06/2019 18:58:20 82.39 84.13 87.32 86 85.2 85.5 90.4 90.61 92.77 90.1 89.2 89.3
12/06/2019 18:58:21 83.92 83.96 87.32 86 85.2 85.5 90.11 91.3 92.77 90.1 89.2 89.3
12/06/2019 18:58:22 83.52 83.61 87.32 86 85.2 85.5 90.14 90.45 92.77 90.1 89.2 89.3
12/06/2019 18:58:23 80.97 83.6 87.32 86 85.2 85.4 92.46 92.08 92.77 90.1 89.2 89.3
12/06/2019 18:58:24 81.48 81.97 87.32 86 85.2 85.4 91.37 92.21 92.77 90.1 89.2 89.3
12/06/2019 18:58:25 81.52 82.23 87.32 86 85.2 85.4 85.96 91.15 92.77 90.1 89.2 89.3
12/06/2019 18:58:26 80.06 81.38 87.32 86 85.2 85.4 93.14 92.33 92.77 90.1 89.2 89.3
12/06/2019 18:58:27 81.63 81.65 87.32 86 85.2 85.4 92.17 92.81 92.81 90.2 89.2 89.3
12/06/2019 18:58:28 81.04 81.66 87.32 86 85.2 85.4 93.13 92.96 92.96 90.2 89.2 89.3
12/06/2019 18:58:29 86.64 85.52 87.32 85.9 85.2 85.4 94.38 94.28 94.28 90.2 89.3 89.3
12/06/2019 18:58:30 85.16 85.67 87.32 85.9 85.2 85.4 88.36 93.65 94.28 90.1 89.3 89.3
12/06/2019 18:58:31 88.05 87.42 87.42 85.8 85.2 85.4 91.85 91.8 94.28 90.1 89.3 89.3
12/06/2019 18:58:32 85.29 87 87.42 85.8 85.2 85.4 89.73 91.39 94.28 90.1 89.3 89.3
12/06/2019 18:58:33 86.02 86.32 87.42 85.8 85.2 85.4 90.57 91.16 94.28 90.1 89.3 89.3
12/06/2019 18:58:34 84.85 86.03 87.42 85.8 85.2 85.4 91.37 91.37 94.28 90.1 89.3 89.3
12/06/2019 18:58:35 83.73 85.3 87.42 85.8 85.2 85.4 89.01 91.27 94.28 90.1 89.3 89.3
12/06/2019 18:58:36 83.51 84.32 87.42 85.8 85.2 85.4 90.66 90.63 94.28 90.1 89.3 89.3
12/06/2019 18:58:37 80.71 83.77 87.42 85.8 85.2 85.4 91.85 91.62 94.28 90.2 89.3 89.3
12/06/2019 18:58:38 82.67 82.65 87.42 85.8 85.3 85.4 91.5 92.44 94.28 90.1 89.3 89.3
12/06/2019 18:58:39 84.11 83.58 87.42 85.8 85.3 85.4 91.63 91.62 94.28 90.1 89.3 89.3
12/06/2019 18:58:40 83.18 84.05 87.42 85.8 85.3 85.4 90.77 91.61 94.28 90.1 89.3 89.3
12/06/2019 18:58:41 81.94 83.13 87.42 85.7 85.3 85.4 88.98 91.11 94.28 90.1 89.3 89.3
12/06/2019 18:58:42 88.35 87.06 87.42 85.7 85.3 85.4 92.85 92.18 94.28 90.1 89.3 89.3
12/06/2019 18:58:43 90.03 89.49 89.49 85.7 85.3 85.4 92.9 92.75 94.28 90.1 89.3 89.3
12/06/2019 18:58:44 86.47 89.43 89.49 85.7 85.3 85.4 93.07 93.13 94.28 90.2 89.3 89.3
12/06/2019 18:58:45 87.18 87.94 89.49 85.7 85.3 85.4 93.64 93.52 94.28 90.2 89.4 89.3
12/06/2019 18:58:46 92.98 92.13 92.13 85.8 85.3 85.5 94.74 94.5 94.5 90.2 89.4 89.3
12/06/2019 18:58:47 87.18 92.09 92.13 85.8 85.3 85.5 91.18 94.45 94.5 90.2 89.4 89.3
12/06/2019 18:58:48 86.74 89.41 92.13 85.8 85.3 85.5 92.02 92.63 94.5 90.2 89.4 89.3
12/06/2019 18:58:49 87.01 88.33 92.13 85.8 85.3 85.4 90.53 92.23 94.5 90.2 89.4 89.3
12/06/2019 18:58:50 85.48 87.32 92.13 85.8 85.3 85.4 91.84 91.76 94.5 90.2 89.4 89.3
12/06/2019 18:58:51 90.63 90.24 92.13 85.8 85.3 85.5 93.58 93.33 94.5 90.2 89.4 89.3
12/06/2019 18:58:52 87.86 90.48 92.13 85.9 85.4 85.5 91.81 93.69 94.5 90.2 89.4 89.3
12/06/2019 18:58:53 84.71 88.56 92.13 85.9 85.4 85.5 91.58 92.23 94.5 90.3 89.4 89.3
12/06/2019 18:58:54 85.8 86.6 92.13 85.9 85.4 85.5 94.45 94 94.5 90.3 89.4 89.3
12/06/2019 18:58:55 87.1 87.39 92.13 85.9 85.4 85.4 93.89 94 94.5 90.3 89.5 89.3
12/06/2019 18:58:56 89.11 88.87 92.13 85.9 85.4 85.4 92.46 94 94.5 90.3 89.5 89.3
12/06/2019 18:58:57 89.59 89.82 92.13 85.9 85.4 85.5 93.69 93.63 94.5 90.3 89.5 89.3
12/06/2019 18:58:58 85.65 89.01 92.13 85.9 85.4 85.5 92.25 93.39 94.5 90.3 89.5 89.3
12/06/2019 18:58:59 89.2 88.84 92.13 85.9 85.4 85.5 92.91 93.07 94.5 90.3 89.5 89.3
12/06/2019 18:59:00 89.84 89.62 92.13 85.9 85.4 85.5 92.56 92.97 94.5 90.4 89.5 89.3
12/06/2019 18:59:01 86.8 89.66 92.13 85.9 85.4 85.5 91.28 92.69 94.5 90.4 89.5 89.3
12/06/2019 18:59:02 88.68 88.98 92.13 85.9 85.4 85.5 92.86 92.99 94.5 90.4 89.5 89.3
12/06/2019 18:59:03 86.55 88.3 92.13 85.9 85.4 85.5 91.04 92.39 94.5 90.4 89.5 89.3
12/06/2019 18:59:04 89.3 88.98 92.13 85.9 85.4 85.5 92.19 92.2 94.5 90.4 89.5 89.3
12/06/2019 18:59:05 87.72 88.61 92.13 86 85.5 85.5 92.74 92.54 94.5 90.4 89.5 89.3
12/06/2019 18:59:06 85.19 87.99 92.13 86 85.5 85.5 95.72 94.98 94.98 90.4 89.6 89.3
12/06/2019 18:59:07 84.59 86.84 92.13 86 85.5 85.5 94.36 95.48 95.48 90.4 89.6 89.3
12/06/2019 18:59:08 82.08 85.39 92.13 85.9 85.5 85.5 92.63 94.36 95.48 90.4 89.6 89.3
12/06/2019 18:59:09 85.79 85.62 92.13 85.9 85.5 85.5 90.65 93.17 95.48 90.4 89.6 89.3
12/06/2019 18:59:10 89.12 88.29 92.13 85.9 85.5 85.5 93.4 93 95.48 90.4 89.6 89.3
12/06/2019 18:59:11 88.84 89.59 92.13 86 85.5 85.5 92.71 93.1 95.48 90.5 89.6 89.3
12/06/2019 18:59:12 86.25 88.05 92.13 86 85.5 85.5 93.29 93.14 95.48 90.5 89.6 89.3
12/06/2019 18:59:13 88.88 88.56 92.13 86 85.5 85.5 93.77 93.72 95.48 90.5 89.6 89.3
12/06/2019 18:59:14 92.99 92.34 92.34 86 85.5 85.5 94.23 94.6 95.48 90.5 89.6 89.3
12/06/2019 18:59:15 84.91 91.16 92.34 86 85.5 85.5 91.21 93.66 95.48 90.5 89.6 89.3
12/06/2019 18:59:16 88.86 89 92.34 86 85.5 85.5 92.14 92.83 95.48 90.5 89.6 89.3
12/06/2019 18:59:17 85.39 88.67 92.34 86 85.5 85.5 90.95 92.12 95.48 90.5 89.6 89.3
12/06/2019 18:59:18 87.08 87.29 92.34 86.1 85.5 85.5 92.53 92.27 95.48 90.5 89.6 89.3
12/06/2019 18:59:19 91.15 90.54 92.34 86.1 85.6 85.5 93.59 93.74 95.48 90.5 89.7 89.3
12/06/2019 18:59:20 85 89.79 92.34 86.1 85.6 85.5 89.74 92.92 95.48 90.5 89.7 89.3
12/06/2019 18:59:21 85.93 87.47 92.34 86.1 85.6 85.5 94.57 93.83 95.48 90.6 89.7 89.3
12/06/2019 18:59:22 83.14 86.71 92.34 86.1 85.6 85.5 92.82 93.97 95.48 90.6 89.7 89.3
12/06/2019 18:59:23 88.92 87.91 92.34 86.1 85.6 85.5 93.78 94 95.48 90.6 89.7 89.3
12/06/2019 18:59:24 89.72 89.28 92.34 86.1 85.6 85.5 92.98 93.43 95.48 90.6 89.7 89.3
12/06/2019 18:59:25 87 89.68 92.34 86.1 85.6 85.5 92.54 93.55 95.48 90.6 89.7 89.3
12/06/2019 18:59:26 87.49 87.86 92.34 86.1 85.6 85.5 92.7 92.8 95.48 90.6 89.7 89.3
12/06/2019 18:59:27 90.22 89.56 92.34 86.2 85.6 85.5 93.03 93.06 95.48 90.6 89.7 89.3
12/06/2019 18:59:28 89.67 90.4 92.34 86.1 85.6 85.5 92.19 93.36 95.48 90.6 89.7 89.3
12/06/2019 18:59:29 88.58 89.25 92.34 86.2 85.6 85.5 93.22 93.15 95.48 90.6 89.7 89.3
12/06/2019 18:59:30 86.7 89.26 92.34 86.2 85.6 85.5 91.79 93.1 95.48 90.7 89.7 89.4
12/06/2019 18:59:31 88.02 88.2 92.34 86.2 85.6 85.5 91.45 92.35 95.48 90.6 89.7 89.4
12/06/2019 18:59:32 86.61 88.17 92.34 86.2 85.6 85.5 91.62 91.97 95.48 90.7 89.7 89.4
12/06/2019 18:59:33 85.15 87.52 92.34 86.2 85.6 85.5 94.28 93.9 95.48 90.7 89.7 89.4
12/06/2019 18:59:34 86.15 86.6 92.34 86.2 85.6 85.5 95.76 95.54 95.54 90.7 89.8 89.4
12/06/2019 18:59:35 84.18 85.82 92.34 86.2 85.6 85.5 93.22 94.98 95.54 90.7 89.8 89.4
12/06/2019 18:59:36 87.14 86.59 92.34 86.2 85.6 85.5 91.83 94.22 95.54 90.7 89.8 89.4
12/06/2019 18:59:37 87.84 87.59 92.34 86.2 85.6 85.5 92.17 92.71 95.54 90.8 89.8 89.4
12/06/2019 18:59:38 89.22 89.05 92.34 86.2 85.6 85.5 91.8 92.61 95.54 90.8 89.8 89.4
12/06/2019 18:59:39 82.82 88.65 92.34 86.2 85.6 85.5 90.45 92.03 95.54 90.8 89.8 89.4
12/06/2019 18:59:40 86.32 86.41 92.34 86.2 85.6 85.5 91.53 91.48 95.54 90.8 89.8 89.4
12/06/2019 18:59:41 89.92 89.38 92.34 86.3 85.6 85.5 91.39 91.76 95.54 90.8 89.8 89.4
12/06/2019 18:59:42 82.7 89.25 92.34 86.3 85.6 85.5 87.03 91.54 95.54 90.8 89.8 89.4
12/06/2019 18:59:43 83.36 86.13 92.34 86.3 85.6 85.5 87.76 89.21 95.54 90.8 89.8 89.4
12/06/2019 18:59:44 82.39 84.83 91.16 86.2 85.6 85.5 85.65 88.22 95.54 90.8 89.8 89.4
12/06/2019 18:59:45 80.04 83.3 90.54 86.2 85.6 85.5 85.63 86.77 95.54 90.8 89.8 89.4
12/06/2019 18:59:46 84.26 83.98 90.54 86.2 85.6 85.5 86.76 86.88 95.54 90.8 89.8 89.4
12/06/2019 18:59:47 80.17 83.94 90.54 86.2 85.6 85.5 83.17 86.8 95.54 90.8 89.8 89.4
12/06/2019 18:59:48 76.61 81.79 90.54 86.2 85.6 85.5 82.76 84.8 95.54 90.7 89.8 89.4
12/06/2019 18:59:49 79.35 79.72 90.4 86.2 85.6 85.5 84.67 84.59 95.54 90.7 89.8 89.4
12/06/2019 18:59:50 81.49 81.82 90.4 86.2 85.6 85.5 86.05 86.23 95.54 90.7 89.8 89.4
12/06/2019 18:59:51 79.09 82.13 90.4 86.2 85.6 85.5 82.92 86.61 95.54 90.7 89.8 89.4
12/06/2019 18:59:52 79.15 80.28 90.4 86.1 85.6 85.5 82.07 84.18 95.54 90.7 89.8 89.4
12/06/2019 18:59:53 74.32 79.31 90.4 86.1 85.5 85.5 78.56 82.85 95.54 90.7 89.8 89.4
12/06/2019 18:59:54 71.42 76.85 90.4 86.1 85.5 85.5 76.26 80.65 95.54 90.7 89.8 89.4
12/06/2019 18:59:55 73.89 74.55 90.4 86.1 85.5 85.5 76.58 78.44 95.54 90.7 89.7 89.4
12/06/2019 18:59:56 78.51 77.43 90.4 86.1 85.5 85.5 80.03 79.34 95.54 90.6 89.7 89.3
12/06/2019 18:59:57 79.37 79.29 90.4 86 85.5 85.4 80.4 80.39 95.54 90.6 89.7 89.3
12/06/2019 18:59:58 76.46 78.69 89.38 86 85.5 85.4 79.17 80.26 95.54 90.6 89.7 89.3
12/06/2019 18:59:59 73.61 77.34 89.38 86 85.5 85.4 77.18 79.38 95.54 90.6 89.7 89.3
12/06/2019 19:00:00 74.23 75.46 89.38 86 85.5 85.4 77.21 78.25 95.54 90.6 89.7 89.3
12/06/2019 19:00:01 79.57 78.83 89.38 86 85.5 85.4 81.1 80.67 95.54 90.6 89.7 89.3
12/06/2019 19:00:02 76.39 78.98 89.38 86 85.5 85.4 80.34 81.39 95.54 90.6 89.7 89.3
12/06/2019 19:00:03 72.67 77.2 89.38 86 85.5 85.4 75.89 80.26 95.54 90.6 89.7 89.3
12/06/2019 19:00:04 72.95 74.94 89.38 86 85.5 85.4 76.36 78.04 94.98 90.5 89.7 89.3
12/06/2019 19:00:05 75.89 75.5 89.38 86 85.5 85.4 79.34 78.85 94.22 90.5 89.7 89.3
12/06/2019 19:00:06 73.87 75.56 89.38 86 85.5 85.4 78.73 79 92.71 90.5 89.7 89.3
12/06/2019 19:00:07 75.85 75.51 89.38 86 85.5 85.4 80.68 80.13 92.61 90.5 89.7 89.3
12/06/2019 19:00:08 78.27 77.46 89.38 86 85.5 85.4 82.1 81.41 92.03 90.5 89.7 89.3
12/06/2019 19:00:09 77.34 77.79 89.38 86 85.5 85.4 80.76 81.53 91.76 90.5 89.7 89.3
12/06/2019 19:00:10 75.84 77.23 89.38 85.9 85.5 85.4 80.05 80.88 91.76 90.5 89.7 89.3
12/06/2019 19:00:11 76.31 76.69 89.25 85.9 85.5 85.4 79.78 80.49 91.54 90.5 89.7 89.3
12/06/2019 19:00:12 75.61 76.46 86.13 85.9 85.5 85.4 80.39 80.54 89.21 90.5 89.7 89.3
12/06/2019 19:00:13 77.64 77.38 84.83 85.9 85.5 85.4 81.5 81.28 88.22 90.4 89.7 89.3
12/06/2019 19:00:14 79.77 79.12 83.98 85.9 85.5 85.4 82.46 82.15 86.88 90.4 89.7 89.3
12/06/2019 19:00:15 79.25 79.33 83.98 85.9 85.5 85.4 84.62 84.28 86.88 90.4 89.7 89.3
12/06/2019 19:00:16 78.64 79.74 83.94 85.9 85.5 85.4 82.71 83.79 86.8 90.4 89.7 89.3
12/06/2019 19:00:17 77.9 78.87 82.13 85.9 85.5 85.4 83.53 83.91 86.61 90.4 89.7 89.3
12/06/2019 19:00:18 77.76 78.69 82.13 85.8 85.5 85.4 81.91 84.26 86.61 90.4 89.7 89.3
12/06/2019 19:00:19 75.71 77.68 82.13 85.8 85.5 85.4 80.81 82.53 86.61 90.4 89.7 89.3
12/06/2019 19:00:20 75.2 76.73 82.13 85.8 85.5 85.4 83.46 83.57 86.61 90.4 89.7 89.3
12/06/2019 19:00:21 80.32 79.49 80.28 85.8 85.5 85.4 82.99 83.73 84.28 90.4 89.7 89.3
12/06/2019 19:00:22 76.81 78.86 79.74 85.8 85.5 85.4 82.01 83 84.28 90.4 89.7 89.3
12/06/2019 19:00:23 78.47 78.63 79.74 85.8 85.5 85.4 85.64 85.18 85.18 90.4 89.7 89.3
12/06/2019 19:00:24 78.59 78.83 79.74 85.9 85.5 85.4 82.68 84.88 85.18 90.4 89.7 89.3
12/06/2019 19:00:25 77.52 78.77 79.74 85.9 85.5 85.4 81.95 83.75 85.18 90.4 89.7 89.3
12/06/2019 19:00:26 79.91 79.55 79.74 85.9 85.5 85.4 85.24 84.55 85.18 90.4 89.7 89.3
12/06/2019 19:00:27 82.48 81.6 81.6 85.9 85.5 85.4 86.97 86.27 86.27 90.5 89.7 89.3
12/06/2019 19:00:28 81.78 82.23 82.23 85.9 85.5 85.4 85.21 86.43 86.43 90.5 89.7 89.3
12/06/2019 19:00:29 82.03 82.31 82.31 85.9 85.5 85.4 86.67 86.71 86.71 90.5 89.7 89.3
12/06/2019 19:00:30 78.21 81.67 82.31 85.9 85.5 85.4 82.54 86 86.71 90.5 89.7 89.3
12/06/2019 19:00:31 78.5 79.69 82.31 85.9 85.5 85.4 85.82 85.87 86.71 90.5 89.7 89.3
12/06/2019 19:00:32 84.3 83 83 85.9 85.5 85.4 86.72 86.71 86.71 90.5 89.7 89.3
12/06/2019 19:00:33 86.4 85.52 85.52 85.9 85.5 85.4 87.54 87.14 87.14 90.5 89.7 89.3
12/06/2019 19:00:34 86.11 86.06 86.06 85.9 85.5 85.4 88.98 88.59 88.59 90.5 89.7 89.3
12/06/2019 19:00:35 80.6 85.57 86.06 85.9 85.5 85.4 84.22 88.13 88.59 90.5 89.7 89.3
12/06/2019 19:00:36 76.72 83.02 86.06 85.9 85.5 85.4 80.59 85.9 88.59 90.5 89.7 89.3
12/06/2019 19:00:37 83.03 82.57 86.06 85.9 85.5 85.4 86.85 86.12 88.59 90.5 89.7 89.3
12/06/2019 19:00:38 83.58 83.51 86.06 85.9 85.5 85.4 87.82 87.5 88.59 90.5 89.7 89.3
12/06/2019 19:00:39 83.38 83.55 86.06 85.9 85.5 85.4 88.71 88.5 88.59 90.5 89.7 89.3
12/06/2019 19:00:40 81.74 83.57 86.06 85.9 85.5 85.4 84.75 88.52 88.59 90.5 89.6 89.3
12/06/2019 19:00:41 82 82.49 86.06 85.9 85.5 85.4 84 86.48 88.59 90.5 89.6 89.3
12/06/2019 19:00:42 82.31 82.55 86.06 85.9 85.5 85.4 85.4 85.61 88.59 90.5 89.6 89.3
12/06/2019 19:00:43 85.18 84.65 86.06 86 85.5 85.4 87.22 86.76 88.59 90.5 89.6 89.3
12/06/2019 19:00:44 86.59 86.19 86.19 86 85.5 85.4 89.32 88.76 88.76 90.5 89.6 89.3
12/06/2019 19:00:45 84.33 85.88 86.19 86 85.5 85.4 87.9 88.56 88.76 90.5 89.6 89.3
12/06/2019 19:00:46 80.6 84.98 86.19 86 85.5 85.4 84 88.34 88.76 90.5 89.6 89.3
12/06/2019 19:00:47 85.47 84.84 86.19 86 85.5 85.4 89.17 88.61 88.76 90.6 89.6 89.3
12/06/2019 19:00:48 84.82 85.74 86.19 86 85.5 85.4 90.75 90.13 90.13 90.6 89.6 89.3
12/06/2019 19:00:49 81.1 84.43 86.19 86 85.5 85.4 86.64 89.69 90.13 90.6 89.6 89.3
12/06/2019 19:00:50 81.48 82.54 86.19 86 85.5 85.4 84.64 87.89 90.13 90.6 89.6 89.3
12/06/2019 19:00:51 83.1 82.92 86.19 86 85.5 85.4 86.6 86.74 90.13 90.6 89.6 89.3
12/06/2019 19:00:52 85.3 84.79 86.19 86 85.5 85.4 88.11 87.8 90.13 90.6 89.6 89.3
12/06/2019 19:00:53 84.09 85.06 86.19 86 85.5 85.4 87.95 88.27 90.13 90.6 89.6 89.3
12/06/2019 19:00:54 83.83 84.51 86.19 86 85.5 85.4 86.64 87.73 90.13 90.6 89.6 89.3
12/06/2019 19:00:55 84.45 84.79 86.19 86 85.5 85.4 86.61 87.37 90.13 90.6 89.6 89.3
12/06/2019 19:00:56 80.4 84.07 86.19 86 85.5 85.4 85.78 86.73 90.13 90.6 89.6 89.3
12/06/2019 19:00:57 82.65 82.66 86.19 86 85.5 85.4 85.9 86.4 90.13 90.6 89.6 89.3
12/06/2019 19:00:58 81.83 82.72 86.19 86.1 85.5 85.4 87.51 87.32 90.13 90.6 89.6 89.3
12/06/2019 19:00:59 83.76 83.5 86.19 86.1 85.5 85.4 88.3 88 90.13 90.6 89.6 89.3
12/06/2019 19:01:00 85.47 84.86 86.19 86.1 85.5 85.4 88.61 88.73 90.13 90.6 89.6 89.3
12/06/2019 19:01:01 84.37 84.77 86.19 86.1 85.5 85.4 89.08 88.97 90.13 90.6 89.6 89.3
12/06/2019 19:01:02 86.14 85.93 86.19 86.1 85.5 85.4 87.92 88.77 90.13 90.6 89.6 89.3
12/06/2019 19:01:03 84.02 85.86 86.19 86.1 85.5 85.4 86.57 88.24 90.13 90.6 89.6 89.3
12/06/2019 19:01:04 81.99 84.25 86.19 86.1 85.5 85.4 88.52 88.19 90.13 90.6 89.6 89.3
12/06/2019 19:01:05 84.38 84.05 86.19 86.1 85.5 85.4 88.31 88.72 90.13 90.6 89.6 89.3
12/06/2019 19:01:06 85.7 85.16 86.19 86.1 85.5 85.4 88.98 89.08 90.13 90.6 89.6 89.3
12/06/2019 19:01:07 84.33 85.32 86.19 86.1 85.5 85.4 88.43 88.83 90.13 90.6 89.6 89.3
12/06/2019 19:01:08 81.18 84.52 86.19 86.1 85.5 85.4 85.76 88.32 90.13 90.6 89.6 89.3
12/06/2019 19:01:09 81.85 82.86 86.19 86.1 85.5 85.4 86.65 87.2 90.13 90.6 89.6 89.3
12/06/2019 19:01:10 83.56 83.16 86.19 86.1 85.5 85.4 89.58 88.75 90.13 90.6 89.6 89.3
12/06/2019 19:01:11 85.2 84.63 86.19 86.1 85.5 85.4 91.45 90.69 90.69 90.6 89.6 89.3
12/06/2019 19:01:12 83.08 84.91 86.19 86.1 85.5 85.4 89.35 90.91 90.91 90.6 89.6 89.3
12/06/2019 19:01:13 81.25 83.56 86.19 86.1 85.5 85.4 87.58 89.76 90.91 90.6 89.6 89.3
12/06/2019 19:01:14 81.51 82.61 85.93 86.1 85.5 85.4 85.45 88.47 90.91 90.6 89.6 89.3
12/06/2019 19:01:15 82.61 82.46 85.93 86.1 85.5 85.4 88.19 87.96 90.91 90.6 89.6 89.3
12/06/2019 19:01:16 83.67 83.74 85.93 86.1 85.5 85.4 88.7 89.04 90.91 90.6 89.6 89.3
12/06/2019 19:01:17 87.45 86.6 86.6 86.1 85.5 85.4 89.34 89.29 90.91 90.6 89.6 89.3
12/06/2019 19:01:18 87.11 87.27 87.27 86.1 85.5 85.4 93.92 93.1 93.1 90.6 89.6 89.3
12/06/2019 19:01:19 85.66 86.89 87.27 86.1 85.5 85.4 89.6 93.07 93.1 90.6 89.6 89.3
12/06/2019 19:01:20 86.31 86.45 87.27 86.1 85.5 85.4 90.35 91.02 93.1 90.6 89.6 89.3
12/06/2019 19:01:21 82.86 86.46 87.27 86.1 85.5 85.4 87.04 90.74 93.1 90.6 89.6 89.3
12/06/2019 19:01:22 81.84 84.48 87.27 85.9 85.5 85.4 87.94 88.7 93.1 90.6 89.6 89.3
12/06/2019 19:01:23 81.48 83.04 87.27 85.5 85.5 85.4 86.97 88.3 93.1 90.5 89.6 89.3
12/06/2019 19:01:24 77.19 81.99 87.27 85.5 85.5 85.4 84.55 87.34 93.1 90.5 89.6 89.3
12/06/2019 19:01:25 77.96 79.62 87.27 85.5 85.5 85.4 85.45 86.45 93.1 90.5 89.6 89.3
12/06/2019 19:01:26 94.42 93.59 93.59 85.5 85.5 85.4 101.48 100.69 100.69 90.6 89.7 89.3
12/06/2019 19:01:27 82.3 92.14 93.59 85.5 85.5 85.4 87.81 99.18 100.69 90.6 89.7 89.3
12/06/2019 19:01:28 85.24 88.62 93.59 85.5 85.5 85.4 89 95.48 100.69 90.6 89.7 89.3
12/06/2019 19:01:29 83.7 87.15 93.59 85.5 85.5 85.4 88.16 92.69 100.69 90.6 89.7 89.3
12/06/2019 19:01:30 79.11 85.21 93.59 85.5 85.5 85.4 92.12 92.18 100.69 90.7 89.7 89.3
12/06/2019 19:01:31 84.26 84.29 93.59 85.5 85.5 85.4 94.34 93.61 100.69 90.7 89.7 89.3
12/06/2019 19:01:32 86.87 86.37 93.59 85.5 85.5 85.4 92.76 93.69 100.69 90.7 89.7 89.3
12/06/2019 19:01:33 84.11 85.95 93.59 85.5 85.5 85.4 89.4 92.94 100.69 90.7 89.7 89.3
12/06/2019 19:01:34 83.78 84.86 93.59 85.5 85.6 85.4 89.13 90.99 100.69 90.7 89.7 89.4
12/06/2019 19:01:35 82.25 84.07 93.59 85.5 85.6 85.4 88.49 89.79 100.69 90.7 89.7 89.4
12/06/2019 19:01:36 85.08 84.7 93.59 85.5 85.6 85.4 89.21 89.41 100.69 90.7 89.7 89.4
12/06/2019 19:01:37 83.04 84.78 93.59 85.5 85.6 85.4 88.35 89.86 100.69 90.7 89.7 89.3
12/06/2019 19:01:38 83.35 83.93 93.59 85.5 85.6 85.4 88.49 88.83 100.69 90.7 89.7 89.3
12/06/2019 19:01:39 82.59 83.9 93.59 85.5 85.6 85.4 88.75 88.93 100.69 90.7 89.7 89.3
12/06/2019 19:01:40 80.97 82.89 93.59 85.5 85.6 85.4 86.49 88.7 100.69 90.7 89.7 89.3
12/06/2019 19:01:41 86.47 85.67 93.59 85.4 85.6 85.4 88.77 88.8 100.69 90.7 89.7 89.3
12/06/2019 19:01:42 87.09 86.77 93.59 85.4 85.6 85.4 88.93 88.97 100.69 90.7 89.7 89.3
12/06/2019 19:01:43 87.33 87.67 93.59 85.4 85.6 85.4 90.02 89.66 100.69 90.7 89.7 89.3
12/06/2019 19:01:44 84.7 86.9 93.59 85.4 85.6 85.4 88.39 89.8 100.69 90.7 89.7 89.3
12/06/2019 19:01:45 87.83 87.08 93.59 85.5 85.6 85.4 90.93 90.35 100.69 90.7 89.7 89.3
12/06/2019 19:01:46 84.1 87.08 93.59 85.5 85.6 85.4 89.28 90.33 100.69 90.7 89.7 89.3
12/06/2019 19:01:47 87.57 87.11 93.59 85.5 85.6 85.4 88.92 89.66 100.69 90.7 89.7 89.3
12/06/2019 19:01:48 87.38 87.82 93.59 85.5 85.6 85.4 90.7 90.26 100.69 90.7 89.7 89.3
12/06/2019 19:01:49 85.17 87.3 93.59 85.5 85.6 85.4 89.12 90.3 100.69 90.7 89.7 89.3
12/06/2019 19:01:50 87.03 86.95 93.59 85.5 85.6 85.4 91.07 90.88 100.69 90.7 89.7 89.3
12/06/2019 19:01:51 86.61 87.03 93.59 85.5 85.6 85.4 91.08 91.06 100.69 90.7 89.7 89.3
12/06/2019 19:01:52 79.16 86.62 93.59 85.5 85.6 85.4 88.02 91 100.69 90.7 89.7 89.3
12/06/2019 19:01:53 83.59 83.91 93.59 85.5 85.6 85.4 90.87 90.59 100.69 90.7 89.7 89.3
12/06/2019 19:01:54 85.7 85.62 93.59 85.5 85.6 85.4 90.89 91.31 100.69 90.7 89.7 89.3
12/06/2019 19:01:55 85.67 86.2 93.59 85.4 85.6 85.4 88.77 90.81 100.69 90.7 89.7 89.3
12/06/2019 19:01:56 86 85.88 92.14 85.5 85.6 85.4 88.71 89.59 99.18 90.6 89.7 89.3
12/06/2019 19:01:57 81.83 85.56 88.62 85.5 85.6 85.4 86.99 89 95.48 90.6 89.7 89.3
12/06/2019 19:01:58 84.43 84.45 87.82 85.5 85.6 85.4 88.36 88.73 93.69 90.6 89.7 89.3
12/06/2019 19:01:59 82.35 84.28 87.82 85.4 85.6 85.4 88.17 88.81 93.69 90.6 89.7 89.3
12/06/2019 19:02:00 81.68 82.94 87.82 85.4 85.6 85.4 87.5 88 93.69 90.6 89.7 89.3
12/06/2019 19:02:01 85.58 85.06 87.82 85.5 85.6 85.4 90.19 89.86 93.69 90.6 89.7 89.3
12/06/2019 19:02:02 80.77 84.77 87.82 85.4 85.6 85.4 87.05 89.56 92.94 90.6 89.7 89.3
12/06/2019 19:02:03 77.6 82.54 87.82 85.4 85.6 85.4 85.44 88.23 91.31 90.6 89.7 89.3
12/06/2019 19:02:04 82.78 82.63 87.82 85.4 85.6 85.4 88.66 88.44 91.31 90.6 89.7 89.3
12/06/2019 19:02:05 84.5 84.02 87.82 85.4 85.6 85.4 90.49 89.78 91.31 90.6 89.7 89.3
12/06/2019 19:02:06 85.13 84.99 87.82 85.4 85.6 85.4 88.88 89.84 91.31 90.6 89.7 89.3
12/06/2019 19:02:07 84.26 84.76 87.82 85.4 85.6 85.4 89.06 89.48 91.31 90.6 89.7 89.3
12/06/2019 19:02:08 82.6 84.24 87.82 85.4 85.6 85.4 89.01 89.42 91.31 90.6 89.7 89.3
12/06/2019 19:02:09 82.39 83.53 87.82 85.4 85.6 85.4 87.47 88.83 91.31 90.6 89.7 89.3
12/06/2019 19:02:10 84.75 84.54 87.82 85.4 85.6 85.4 90.08 89.72 91.31 90.6 89.7 89.3
12/06/2019 19:02:11 84.48 84.56 87.82 85.4 85.6 85.4 88.47 89.59 91.31 90.6 89.7 89.3
12/06/2019 19:02:12 86.67 86.13 87.82 85.4 85.6 85.4 91.15 90.74 91.31 90.6 89.7 89.3
12/06/2019 19:02:13 85.22 86.24 87.82 85.4 85.6 85.4 91.75 91.74 91.74 90.6 89.7 89.3
12/06/2019 19:02:14 81.06 85.36 87.82 85.4 85.6 85.4 87.19 91.34 91.74 90.6 89.7 89.3
12/06/2019 19:02:15 77 83.06 87.82 85.4 85.6 85.4 87.3 89.1 91.74 90.5 89.7 89.3
12/06/2019 19:02:16 82.24 82.04 87.82 85.4 85.6 85.4 87.25 88.1 91.74 90.5 89.7 89.3
12/06/2019 19:02:17 81.09 81.81 87.82 85.4 85.6 85.4 84.67 87.51 91.74 90.5 89.7 89.3
12/06/2019 19:02:18 82.76 82.32 87.3 85.4 85.6 85.4 86.76 86.88 91.74 90.5 89.7 89.3
12/06/2019 19:02:19 79.91 82.31 87.03 85.4 85.6 85.4 83.71 86.24 91.74 90.5 89.7 89.3
12/06/2019 19:02:20 77.13 80.88 87.03 85.3 85.6 85.4 84.27 85.03 91.74 90.5 89.7 89.3
12/06/2019 19:02:21 79 79.27 86.62 85.3 85.6 85.4 86.99 86.33 91.74 90.4 89.7 89.3
12/06/2019 19:02:22 77.44 78.86 86.24 85.3 85.6 85.4 84.5 86.27 91.74 90.4 89.7 89.3
12/06/2019 19:02:23 77.14 78.08 86.24 85.2 85.6 85.4 86.04 86.42 91.74 90.4 89.7 89.3
12/06/2019 19:02:24 81.36 80.64 86.24 85.2 85.6 85.4 84.79 85.96 91.74 90.4 89.7 89.3
12/06/2019 19:02:25 79 80.47 86.24 85.2 85.6 85.4 83.95 85.32 91.74 90.3 89.7 89.3
12/06/2019 19:02:26 81.93 81.66 86.24 85.2 85.6 85.4 89.48 88.43 91.74 90.3 89.7 89.3
12/06/2019 19:02:27 83.88 83.3 86.24 85.2 85.6 85.4 88.8 89 91.74 90.3 89.7 89.3
12/06/2019 19:02:28 80.67 82.93 86.24 85.2 85.6 85.4 84.49 88.44 91.74 90.3 89.7 89.3
12/06/2019 19:02:29 79.8 81.43 86.24 85.1 85.6 85.4 86.19 86.78 91.74 90.3 89.7 89.3
12/06/2019 19:02:30 78.53 80.67 86.24 85.1 85.6 85.4 83.65 86.05 91.74 90.3 89.7 89.3
12/06/2019 19:02:31 78.54 79.6 86.24 85.1 85.6 85.4 85.91 86.09 91.74 90.2 89.7 89.3
12/06/2019 19:02:32 82.97 81.94 86.24 85.1 85.6 85.4 86.54 86.51 91.74 90.2 89.7 89.3
12/06/2019 19:02:33 84.4 83.94 86.24 85 85.6 85.4 88.63 88.19 91.74 90.2 89.7 89.3
12/06/2019 19:02:34 83.92 84.33 86.24 85 85.6 85.4 88.54 88.74 91.74 90.2 89.7 89.3
12/06/2019 19:02:35 82.1 83.86 86.24 85 85.6 85.4 86.75 88.55 91.74 90.2 89.7 89.3
12/06/2019 19:02:36 78.89 82.67 86.24 84.9 85.6 85.4 82.74 87.16 91.74 90.1 89.7 89.3
12/06/2019 19:02:37 82.52 82.23 86.24 84.9 85.6 85.4 89.72 88.72 91.74 90.1 89.7 89.3
12/06/2019 19:02:38 83.15 82.94 86.24 84.9 85.6 85.4 89.54 89.4 91.74 90.1 89.7 89.3
12/06/2019 19:02:39 85.72 85.15 86.24 84.9 85.6 85.4 88.62 89.39 91.74 90.1 89.7 89.3
12/06/2019 19:02:40 86.73 86.6 86.6 84.9 85.6 85.4 89.63 89.7 91.74 90.1 89.7 89.3
12/06/2019 19:02:41 87.21 87.45 87.45 84.9 85.6 85.4 89.4 89.64 91.74 90.1 89.7 89.3
12/06/2019 19:02:42 87.46 88.4 88.4 84.9 85.6 85.4 90.44 90.35 91.74 90.1 89.7 89.3
12/06/2019 19:02:43 84.67 87.08 88.4 84.9 85.6 85.4 88.81 90.18 91.34 90.1 89.7 89.3
12/06/2019 19:02:44 84.74 85.57 88.4 84.8 85.6 85.4 88.61 89.34 90.35 90 89.7 89.3
12/06/2019 19:02:45 85.37 85.64 88.4 84.9 85.6 85.4 90.6 90.29 90.35 90 89.7 89.3
12/06/2019 19:02:46 86.19 86.33 88.4 84.9 85.6 85.4 94.92 94.1 94.1 90.1 89.7 89.3
12/06/2019 19:02:47 82.58 85.66 88.4 84.9 85.6 85.4 87.54 93.2 94.1 90.1 89.7 89.3
12/06/2019 19:02:48 83.61 84.35 88.4 84.9 85.6 85.4 89.04 90.7 94.1 90 89.7 89.3
12/06/2019 19:02:49 83.18 83.72 88.4 84.9 85.6 85.4 89.11 89.79 94.1 90 89.7 89.3
12/06/2019 19:02:50 82.84 83.52 88.4 84.9 85.6 85.4 87.44 89.28 94.1 90 89.7 89.3
12/06/2019 19:02:51 80.65 83.12 88.4 84.9 85.6 85.4 86.57 88.34 94.1 90 89.7 89.3
12/06/2019 19:02:52 77.89 81.63 88.4 84.9 85.6 85.4 85.61 87.42 94.1 90 89.7 89.3
12/06/2019 19:02:53 80.15 80.19 88.4 84.8 85.6 85.4 87.69 87.53 94.1 90 89.7 89.3
12/06/2019 19:02:54 80.53 80.62 88.4 84.8 85.6 85.4 86.16 87.71 94.1 90 89.7 89.3
12/06/2019 19:02:55 82.05 81.79 88.4 84.8 85.6 85.4 88.14 87.72 94.1 90 89.7 89.3
12/06/2019 19:02:56 83.77 83.46 88.4 84.8 85.6 85.4 87.88 88.09 94.1 90 89.7 89.3
12/06/2019 19:02:57 81.76 83.31 88.4 84.8 85.6 85.4 89.53 89.06 94.1 89.9 89.7 89.3
12/06/2019 19:02:58 81.55 82.04 88.4 84.8 85.6 85.4 95.82 94.3 94.3 90 89.7 89.3
12/06/2019 19:02:59 86.67 85.65 88.4 84.8 85.6 85.4 92.84 94.29 94.3 90 89.7 89.3
12/06/2019 19:03:00 86.02 86.68 88.4 84.8 85.6 85.4 91.15 93.62 94.3 90 89.7 89.3
12/06/2019 19:03:01 83.53 85.43 88.4 84.9 85.6 85.4 88.51 91.85 94.3 90 89.7 89.3
12/06/2019 19:03:02 84.35 85.28 88.4 84.8 85.6 85.4 88.87 90.16 94.3 90 89.7 89.3
12/06/2019 19:03:03 82.58 83.99 88.4 84.8 85.6 85.4 88.6 89.37 94.3 90 89.7 89.3
12/06/2019 19:03:04 80.92 83.35 88.4 84.8 85.6 85.4 87.87 88.96 94.3 90 89.7 89.3
12/06/2019 19:03:05 80.87 82.18 88.4 84.8 85.6 85.4 87.33 88.47 94.3 90 89.7 89.3
12/06/2019 19:03:06 82.81 82.48 88.4 84.8 85.6 85.4 88.06 88.18 94.3 90 89.7 89.3
12/06/2019 19:03:07 80.33 82.14 88.4 84.8 85.6 85.4 87.09 88.19 94.3 90 89.7 89.3
12/06/2019 19:03:08 79.16 81.75 88.4 84.8 85.6 85.4 86.58 87.67 94.3 90 89.7 89.3
12/06/2019 19:03:09 77.48 79.62 88.4 84.8 85.6 85.4 84.15 86.69 94.3 90 89.7 89.3
12/06/2019 19:03:10 84.9 83.62 88.4 84.8 85.6 85.4 88.87 87.69 94.3 90 89.7 89.3
12/06/2019 19:03:11 84.44 84.45 88.4 84.8 85.6 85.4 88.19 88.48 94.3 90 89.7 89.3
12/06/2019 19:03:12 85.72 85.35 87.08 84.8 85.6 85.4 89.07 88.86 94.3 89.9 89.7 89.3
12/06/2019 19:03:13 86.72 87.12 87.12 84.8 85.6 85.4 90.92 90.85 94.3 89.9 89.7 89.3
12/06/2019 19:03:14 81.48 85.77 87.12 84.8 85.6 85.4 87 89.97 94.3 89.9 89.7 89.3
12/06/2019 19:03:15 83.52 84.16 87.12 84.8 85.6 85.4 89.23 89.31 94.3 89.9 89.7 89.3
12/06/2019 19:03:16 84.83 85.1 87.12 84.8 85.6 85.4 90.06 90.02 94.3 89.9 89.7 89.3
12/06/2019 19:03:17 84.8 85.02 87.12 84.8 85.6 85.4 88.73 89.81 94.3 89.9 89.6 89.3
12/06/2019 19:03:18 85 85.12 87.12 84.8 85.6 85.4 91.18 90.81 94.3 89.9 89.7 89.3
12/06/2019 19:03:19 82.73 84.96 87.12 84.8 85.6 85.4 89.94 90.78 94.3 89.9 89.6 89.3
12/06/2019 19:03:20 80.16 83.34 87.12 84.8 85.6 85.4 87.33 89.84 94.3 89.9 89.6 89.3
12/06/2019 19:03:21 85.51 84.31 87.12 84.8 85.6 85.4 90.7 89.95 94.3 89.9 89.6 89.3
12/06/2019 19:03:22 82.99 84.32 87.12 84.8 85.6 85.4 89.3 90.45 94.3 89.9 89.6 89.3
12/06/2019 19:03:23 84.86 84.54 87.12 84.8 85.6 85.4 89.54 89.62 94.3 89.9 89.6 89.3
12/06/2019 19:03:24 82.1 84.43 87.12 84.8 85.6 85.4 87.1 89.36 94.3 89.9 89.6 89.3
12/06/2019 19:03:25 83.63 84 87.12 84.8 85.6 85.4 88.92 88.89 94.3 89.9 89.6 89.3
12/06/2019 19:03:26 83.18 83.74 87.12 84.8 85.6 85.4 88.07 88.75 94.3 89.9 89.6 89.3
12/06/2019 19:03:27 81.42 83.36 87.12 84.8 85.6 85.4 88.36 88.53 94.3 89.9 89.6 89.3
12/06/2019 19:03:28 84.07 83.59 87.12 84.8 85.6 85.4 87.77 88.67 94.29 89.8 89.6 89.3
12/06/2019 19:03:29 81.82 83.5 87.12 84.8 85.6 85.4 87.53 88.35 93.62 89.8 89.6 89.3
12/06/2019 19:03:30 82.8 84.4 87.12 84.8 85.6 85.4 89.3 89.66 91.85 89.8 89.6 89.3
12/06/2019 19:03:31 78.61 81.83 87.12 84.8 85.6 85.4 85.63 88.11 90.85 89.8 89.6 89.3
12/06/2019 19:03:32 83.38 82.81 87.12 84.8 85.6 85.4 88.77 88.37 90.85 89.8 89.6 89.3
12/06/2019 19:03:33 83.68 83.94 87.12 84.8 85.6 85.4 88.34 88.64 90.85 89.8 89.6 89.3
12/06/2019 19:03:34 85.64 84.98 87.12 84.8 85.6 85.4 93.95 93.11 93.11 89.8 89.7 89.3
12/06/2019 19:03:35 83.5 85.02 87.12 84.8 85.6 85.4 88.12 92.08 93.11 89.8 89.7 89.3
12/06/2019 19:03:36 82.74 83.94 87.12 84.8 85.6 85.4 87.38 90.13 93.11 89.8 89.7 89.3
12/06/2019 19:03:37 83.4 83.77 87.12 84.8 85.6 85.4 88.15 88.7 93.11 89.8 89.7 89.3
12/06/2019 19:03:38 85.81 85.77 87.12 84.8 85.6 85.4 89.49 89.47 93.11 89.8 89.7 89.3
12/06/2019 19:03:39 84.72 84.91 87.12 84.8 85.6 85.4 87.67 89.11 93.11 89.7 89.7 89.3
12/06/2019 19:03:40 90.75 89.71 89.71 84.8 85.6 85.4 93.51 92.38 93.11 89.8 89.7 89.3
12/06/2019 19:03:41 87.29 89.62 89.71 84.8 85.6 85.4 90.16 92.23 93.11 89.8 89.7 89.3
12/06/2019 19:03:42 88.66 89.75 89.75 84.8 85.6 85.4 94.92 94.27 94.27 89.8 89.7 89.3
12/06/2019 19:03:43 81.74 88.02 89.75 84.8 85.6 85.4 87.21 93.56 94.27 89.8 89.7 89.3
12/06/2019 19:03:44 83.03 85.16 89.75 84.8 85.6 85.4 87.37 90.76 94.27 89.7 89.7 89.3
12/06/2019 19:03:45 85.92 86.08 89.75 84.8 85.6 85.4 89.7 90.16 94.27 89.7 89.7 89.3
12/06/2019 19:03:46 82.19 84.88 89.75 84.7 85.6 85.4 87.66 89.1 94.27 89.7 89.7 89.3
12/06/2019 19:03:47 80.7 83.25 89.75 84.7 85.6 85.4 84.75 88.26 94.27 89.7 89.7 89.3
12/06/2019 19:03:48 81.03 81.91 89.75 84.7 85.6 85.4 87.5 87.53 94.27 89.6 89.7 89.3
12/06/2019 19:03:49 80.88 82.02 89.75 84.6 85.6 85.4 87.72 87.71 94.27 89.6 89.7 89.3
12/06/2019 19:03:50 84.64 84.29 89.75 84.6 85.6 85.4 87.11 87.48 94.27 89.6 89.7 89.3
12/06/2019 19:03:51 84.36 85.21 89.75 84.6 85.6 85.4 88.24 88.7 94.27 89.6 89.7 89.3
12/06/2019 19:03:52 79.33 84 89.75 84.6 85.6 85.4 87.22 87.98 94.27 89.6 89.7 89.3
12/06/2019 19:03:53 83.22 83.12 89.75 84.6 85.6 85.4 87.59 87.68 94.27 89.6 89.7 89.3
12/06/2019 19:03:54 87.47 86.38 89.75 84.6 85.6 85.4 89.25 88.94 94.27 89.5 89.7 89.3
12/06/2019 19:03:55 86.29 86.36 89.75 84.6 85.6 85.4 89.44 89.32 94.27 89.5 89.7 89.3
12/06/2019 19:03:56 85.9 86.36 89.75 84.6 85.6 85.4 88.82 89.26 94.27 89.5 89.7 89.3
12/06/2019 19:03:57 82.35 86.04 89.75 84.5 85.6 85.4 87.13 89.06 94.27 89.5 89.7 89.3
12/06/2019 19:03:58 82.35 83.97 89.75 84.5 85.6 85.4 86.4 87.9 94.27 89.4 89.7 89.3
12/06/2019 19:03:59 83.66 83.95 89.75 84.5 85.6 85.4 89.14 88.48 94.27 89.4 89.7 89.3
12/06/2019 19:04:00 85.83 85.5 89.75 84.4 85.6 85.4 89.49 89.48 94.27 89.4 89.7 89.3
12/06/2019 19:04:01 88.83 88.17 89.75 84.5 85.7 85.4 91.32 90.82 94.27 89.4 89.7 89.3
12/06/2019 19:04:02 86.44 88.08 89.75 84.4 85.7 85.4 90.37 90.96 94.27 89.4 89.7 89.3
12/06/2019 19:04:03 85.13 87.02 89.75 84.4 85.7 85.4 90.38 90.65 94.27 89.4 89.8 89.3
12/06/2019 19:04:04 83.18 86.22 89.75 84.4 85.7 85.4 93.83 93.56 94.27 89.4 89.8 89.3
12/06/2019 19:04:05 88.58 87.54 89.75 84.4 85.7 85.4 91.54 92.38 94.27 89.4 89.8 89.3
12/06/2019 19:04:06 88.15 88.24 89.75 84.4 85.7 85.4 91.02 92.68 94.27 89.4 89.8 89.3
12/06/2019 19:04:07 98.73 98.19 98.19 84.8 85.8 85.4 97.34 97.06 97.06 89.4 89.8 89.3
12/06/2019 19:04:08 88.48 97.21 98.19 84.8 85.8 85.4 91.83 96.15 97.06 89.4 89.8 89.3
12/06/2019 19:04:09 84.18 93.9 98.19 84.8 85.8 85.4 86.79 94.03 97.06 89.4 89.8 89.3
12/06/2019 19:04:10 82.86 90.27 98.19 84.8 85.8 85.4 88.43 90.9 97.06 89.4 89.8 89.3
12/06/2019 19:04:11 82.39 87.14 98.19 84.7 85.8 85.4 88.45 89.38 97.06 89.3 89.8 89.3
12/06/2019 19:04:12 83.32 84.91 98.19 84.7 85.8 85.4 88.35 88.92 97.06 89.3 89.8 89.3
12/06/2019 19:04:13 83.46 84.06 98.19 84.7 85.8 85.4 87.7 88.77 97.06 89.3 89.8 89.3
12/06/2019 19:04:14 80.36 84.22 98.19 84.6 85.8 85.4 87.45 88.62 97.06 89.3 89.8 89.3
12/06/2019 19:04:15 81.55 82.01 98.19 84.6 85.8 85.4 88.2 88.49 97.06 89.2 89.8 89.3
12/06/2019 19:04:16 82.85 82.8 98.19 84.6 85.8 85.4 87.96 88.23 97.06 89.2 89.8 89.3
12/06/2019 19:04:17 83.28 83.33 98.19 84.6 85.8 85.4 87.08 88.28 97.06 89.2 89.8 89.3
12/06/2019 19:04:18 81.76 82.97 98.19 84.6 85.8 85.4 86.6 87.66 97.06 89.2 89.8 89.3
12/06/2019 19:04:19 81.13 82.02 98.19 84.5 85.8 85.4 87.04 87.18 97.06 89.2 89.8 89.3
12/06/2019 19:04:20 80.99 81.81 98.19 84.5 85.8 85.4 85.25 86.87 97.06 89.1 89.8 89.3
12/06/2019 19:04:21 82.64 82.46 98.19 84.5 85.8 85.4 88.52 87.83 97.06 89.1 89.8 89.3
12/06/2019 19:04:22 82.59 82.76 98.19 84.5 85.8 85.4 87.65 87.91 97.06 89.1 89.8 89.3
12/06/2019 19:04:23 84.69 84.05 98.19 84.4 85.8 85.4 87.39 87.84 97.06 89.1 89.8 89.3
12/06/2019 19:04:24 84.08 84.17 98.19 84.4 85.8 85.4 86.8 87.42 97.06 89 89.8 89.3
12/06/2019 19:04:25 78.72 84.05 98.19 84.4 85.8 85.4 83.39 87.09 97.06 89 89.8 89.3
12/06/2019 19:04:26 85.78 84.98 98.19 84.4 85.8 85.4 89.21 88.55 97.06 89 89.8 89.3
12/06/2019 19:04:27 79.62 84.84 98.19 84.3 85.8 85.4 82.05 88.28 97.06 88.9 89.8 89.3
12/06/2019 19:04:28 73.61 82.13 98.19 84.3 85.8 85.4 78.04 85.35 97.06 88.9 89.8 89.3
12/06/2019 19:04:29 76.61 78.88 98.19 84.2 85.8 85.4 81.65 82.59 97.06 88.9 89.8 89.3
12/06/2019 19:04:30 77.99 78.1 98.19 84.2 85.8 85.4 81.44 81.9 97.06 88.9 89.8 89.3
12/06/2019 19:04:31 75.76 77.91 98.19 84.2 85.8 85.4 80.42 81.79 97.06 88.8 89.8 89.3
12/06/2019 19:04:32 80.43 79.67 98.19 84.2 85.8 85.4 94.25 92.69 97.06 88.8 89.8 89.3
12/06/2019 19:04:33 76.99 79.63 98.19 84.2 85.8 85.4 91.05 93.52 97.06 88.8 89.8 89.3
12/06/2019 19:04:34 72.41 77.74 98.19 84.1 85.8 85.4 81.11 91.14 97.06 88.8 89.8 89.3
12/06/2019 19:04:35 67.7 75.08 98.19 84.1 85.8 85.4 75.62 87.48 97.06 88.7 89.8 89.3
12/06/2019 19:04:36 63.9 71.89 98.19 84.1 85.8 85.4 71.62 83.65 97.06 88.7 89.8 89.3
12/06/2019 19:04:37 67.46 68.64 97.21 84.1 85.8 85.4 72.11 79.83 96.15 88.7 89.8 89.3
12/06/2019 19:04:38 71.53 70.79 93.9 84 85.8 85.4 75.23 76.67 94.03 88.6 89.8 89.3
12/06/2019 19:04:39 72.28 72.12 90.27 84 85.8 85.4 76.47 76.73 93.52 88.6 89.8 89.3
12/06/2019 19:04:40 73.19 72.74 87.14 84 85.8 85.4 78.18 77.71 93.52 88.6 89.8 89.3
12/06/2019 19:04:41 81.99 80.13 84.98 83.9 85.8 85.4 86.36 84.72 93.52 88.6 89.8 89.3
12/06/2019 19:04:42 82.13 82.83 84.98 83.9 85.8 85.4 83.81 85.46 93.52 88.5 89.8 89.3
12/06/2019 19:04:43 80.87 81.13 84.98 83.9 85.8 85.4 85.39 85.06 93.52 88.5 89.8 89.3
12/06/2019 19:04:44 77.43 80.93 84.98 83.9 85.8 85.4 81.47 85.03 93.52 88.5 89.8 89.3
12/06/2019 19:04:45 75.08 78.99 84.98 83.9 85.8 85.4 78.58 83.04 93.52 88.5 89.8 89.3
12/06/2019 19:04:46 80.63 79.65 84.98 83.9 85.8 85.4 85.18 84.17 93.52 88.5 89.8 89.3
12/06/2019 19:04:47 81.84 81.42 84.98 83.9 85.8 85.4 86.77 86.13 93.52 88.5 89.8 89.3
12/06/2019 19:04:48 79.62 80.75 84.98 83.9 85.8 85.4 84.71 85.77 93.52 88.5 89.8 89.3
12/06/2019 19:04:49 78.89 80.5 84.98 83.9 85.8 85.4 85.17 85.81 93.52 88.5 89.8 89.3
12/06/2019 19:04:50 79.69 80.31 84.98 83.9 85.8 85.4 83.84 85.22 93.52 88.5 89.8 89.3
12/06/2019 19:04:51 81.84 81.66 84.98 83.9 85.8 85.4 84.78 84.88 93.52 88.5 89.8 89.3
12/06/2019 19:04:52 83.85 83.45 84.98 83.9 85.8 85.4 87.04 86.25 93.52 88.5 89.8 89.3
12/06/2019 19:04:53 82.6 84.02 84.98 83.9 85.8 85.4 86.26 86.65 93.52 88.6 89.8 89.3
12/06/2019 19:04:54 84.44 83.96 84.98 83.9 85.8 85.4 88.69 87.99 93.52 88.6 89.8 89.3
12/06/2019 19:04:55 80.62 83.76 84.98 83.9 85.8 85.4 83.31 87.61 93.52 88.6 89.8 89.3
12/06/2019 19:04:56 81.03 82.05 84.84 83.9 85.8 85.3 84.9 85.48 93.52 88.6 89.8 89.3
12/06/2019 19:04:57 84.45 84.14 84.14 84 85.8 85.3 88.45 88.04 93.52 88.6 89.8 89.3
12/06/2019 19:04:58 83.01 84.08 84.14 84 85.7 85.3 88.74 88.63 93.52 88.6 89.8 89.3
12/06/2019 19:04:59 85.75 85.29 85.29 84 85.7 85.3 88.65 89.12 93.52 88.6 89.8 89.3
12/06/2019 19:05:00 83.88 84.77 85.29 84 85.7 85.3 91.04 90.32 93.52 88.6 89.8 89.3
12/06/2019 19:05:01 75.75 84.19 85.29 84 85.7 85.3 84.25 89.92 93.52 88.6 89.8 89.3
12/06/2019 19:05:02 79.27 80.77 85.29 84 85.7 85.3 84.88 87.13 93.52 88.6 89.8 89.3
12/06/2019 19:05:03 85.06 83.71 85.29 84 85.7 85.3 89.63 88.47 91.14 88.7 89.8 89.3
12/06/2019 19:05:04 87.41 86.53 86.53 84 85.7 85.3 89.86 89.5 90.32 88.7 89.8 89.3
12/06/2019 19:05:05 82.99 86.38 86.53 84.1 85.7 85.3 91.16 90.74 90.74 88.7 89.8 89.3
12/06/2019 19:05:06 76.66 84.25 86.53 84.1 85.7 85.3 85.13 90.27 90.74 88.7 89.8 89.3
12/06/2019 19:05:07 82.67 83.07 86.53 84.1 85.7 85.3 87.78 88.63 90.74 88.7 89.8 89.3
12/06/2019 19:05:08 85.8 85.55 86.53 84.1 85.7 85.3 90.89 90.63 90.74 88.7 89.8 89.3
12/06/2019 19:05:09 85.94 85.54 86.53 84.1 85.7 85.3 90.39 90.31 90.74 88.8 89.8 89.3
12/06/2019 19:05:10 87.64 87.42 87.42 84.1 85.7 85.3 90.23 90.66 90.74 88.8 89.8 89.3
12/06/2019 19:05:11 87.93 88.05 88.05 84.2 85.7 85.3 91.43 91.46 91.46 88.8 89.8 89.3
12/06/2019 19:05:12 83.36 87.35 88.05 84.2 85.7 85.3 86.03 90.81 91.46 88.8 89.8 89.3
12/06/2019 19:05:13 82.07 85.19 88.05 84.2 85.7 85.3 88.93 89.2 91.46 88.8 89.8 89.3
12/06/2019 19:05:14 76.35 83.26 88.05 84.2 85.7 85.3 84.39 88.45 91.46 88.8 89.8 89.3
12/06/2019 19:05:15 77.5 80.49 88.05 84.2 85.7 85.3 83.42 86.44 91.46 88.8 89.8 89.3
12/06/2019 19:05:16 76.46 78.77 88.05 84.2 85.7 85.3 81.49 84.78 91.46 88.8 89.8 89.3
12/06/2019 19:05:17 84.95 83.49 88.05 84.2 85.7 85.3 86.39 85.38 91.46 88.8 89.8 89.3
12/06/2019 19:05:18 80.29 83.39 88.05 84.2 85.7 85.3 88.17 87.71 91.46 88.8 89.7 89.3
12/06/2019 19:05:19 84.37 83.92 88.05 84.2 85.7 85.3 89.63 89.17 91.46 88.8 89.7 89.3
12/06/2019 19:05:20 80.74 83.58 88.05 84.2 85.6 85.3 84.94 88.79 91.46 88.8 89.7 89.3
12/06/2019 19:05:21 78.21 81.62 88.05 84.2 85.6 85.3 83.88 86.57 91.46 88.8 89.7 89.3
12/06/2019 19:05:22 82.16 81.68 88.05 84.2 85.6 85.3 87.6 86.9 91.46 88.9 89.7 89.3
12/06/2019 19:05:23 81.63 82.07 88.05 84.2 85.6 85.3 84.4 86.8 91.46 88.9 89.7 89.3
12/06/2019 19:05:24 79.42 81.47 88.05 84.2 85.6 85.3 83.89 85.28 91.46 88.9 89.7 89.3
12/06/2019 19:05:25 81.3 81.46 88.05 84.2 85.6 85.3 87.9 87.51 91.46 88.9 89.7 89.3
12/06/2019 19:05:26 83.39 82.97 88.05 84.2 85.6 85.3 88.54 88.55 91.46 88.9 89.7 89.3
12/06/2019 19:05:27 83.47 83.67 88.05 84.2 85.6 85.3 86.9 88.01 91.46 88.9 89.7 89.3
12/06/2019 19:05:28 81.96 83.13 88.05 84.2 85.6 85.3 86.63 87.46 91.46 88.9 89.7 89.3
12/06/2019 19:05:29 79.34 82.27 88.05 84.2 85.6 85.3 85.27 86.74 91.46 88.9 89.7 89.3
12/06/2019 19:05:30 80.02 80.62 88.05 84.2 85.6 85.3 86.38 86.41 91.46 88.9 89.7 89.3
12/06/2019 19:05:31 83.63 83.27 88.05 84.2 85.6 85.3 88.49 88.38 91.46 88.9 89.7 89.3
12/06/2019 19:05:32 86.14 85.17 88.05 84.2 85.6 85.3 90.94 90.01 91.46 88.9 89.7 89.3
12/06/2019 19:05:33 82.79 85.35 88.05 84.2 85.6 85.3 88.77 90.21 91.46 88.9 89.7 89.3
12/06/2019 19:05:34 81.34 83.61 88.05 84.2 85.6 85.3 85.9 88.98 91.46 88.9 89.7 89.3
12/06/2019 19:05:35 83.92 83.83 88.05 84.2 85.4 85.3 88.29 88.39 91.46 88.9 89.7 89.3
12/06/2019 19:05:36 86.94 86.69 88.05 84.3 85.3 85.3 91.89 91.04 91.46 88.9 89.6 89.3
12/06/2019 19:05:37 87.97 87.75 88.05 84.3 85.3 85.3 92.53 92.34 92.34 89 89.6 89.3
12/06/2019 19:05:38 88.24 88.33 88.33 84.3 85.3 85.3 91.31 92.32 92.34 89 89.6 89.3
12/06/2019 19:05:39 85.27 88.68 88.68 84.3 85.3 85.3 88.49 91.85 92.34 89 89.6 89.3
12/06/2019 19:05:40 83.59 86.18 88.68 84.3 85.3 85.3 91.24 90.93 92.34 89 89.7 89.3
12/06/2019 19:05:41 86.32 86.26 88.68 84.3 85.3 85.4 92.32 91.87 92.34 89 89.7 89.3
12/06/2019 19:05:42 86.26 86.43 88.68 84.3 85.3 85.4 90.88 92.1 92.34 89 89.7 89.3
12/06/2019 19:05:43 87.91 87.82 88.68 84.4 85.3 85.4 93.79 93.4 93.4 89.1 89.7 89.3
12/06/2019 19:05:44 84.54 87.86 88.68 84.3 85.3 85.4 90.67 93.41 93.41 89.1 89.7 89.3
12/06/2019 19:05:45 83.22 86.04 88.68 84.3 85.3 85.4 90.44 91.77 93.41 89.1 89.7 89.3
12/06/2019 19:05:46 86.83 86.47 88.68 84.4 85.3 85.4 91.34 91.54 93.41 89.1 89.7 89.3
12/06/2019 19:05:47 86.93 86.89 88.68 84.4 85.3 85.4 91.71 91.69 93.41 89.1 89.7 89.3
12/06/2019 19:05:48 90.76 89.9 89.9 84.4 85.3 85.4 94.4 93.8 93.8 89.1 89.7 89.3
12/06/2019 19:05:49 90.95 90.79 90.79 84.5 85.3 85.4 94.55 94.62 94.62 89.2 89.7 89.3
12/06/2019 19:05:50 90.75 90.94 90.94 84.5 85.3 85.4 93.21 94.44 94.62 89.2 89.7 89.3
12/06/2019 19:05:51 84.93 90.62 90.94 84.5 85.3 85.4 91.04 93.43 94.62 89.2 89.7 89.3
12/06/2019 19:05:52 86.98 88.8 90.94 84.5 85.4 85.4 92.29 92.53 94.62 89.2 89.7 89.3
12/06/2019 19:05:53 88.76 88.44 90.94 84.6 85.4 85.4 92.47 92.53 94.62 89.3 89.7 89.3
12/06/2019 19:05:54 84.89 88.44 90.94 84.6 85.4 85.4 92.68 93.4 94.62 89.3 89.7 89.3
12/06/2019 19:05:55 86.29 87.52 90.94 84.6 85.4 85.4 89.14 92.19 94.62 89.3 89.7 89.3
12/06/2019 19:05:56 82.88 85.92 90.94 84.6 85.4 85.4 90.26 90.7 94.62 89.3 89.8 89.3
12/06/2019 19:05:57 93.06 91.81 91.81 84.7 85.4 85.4 95.66 94.76 94.76 89.4 89.8 89.3
12/06/2019 19:05:58 86.97 91.71 91.81 84.7 85.3 85.4 90.28 94.64 94.76 89.4 89.8 89.3
12/06/2019 19:05:59 87.72 89.4 91.81 84.7 85.3 85.4 90.36 92.55 94.76 89.4 89.8 89.3
12/06/2019 19:06:00 88.54 89.09 91.81 84.7 85.3 85.4 92 92.22 94.76 89.4 89.8 89.3
12/06/2019 19:06:01 88.8 88.96 91.81 84.7 85.4 85.4 92.24 92.28 94.76 89.4 89.8 89.3
12/06/2019 19:06:02 84.49 88.74 91.81 84.7 85.4 85.4 89.88 92.11 94.76 89.4 89.8 89.3
12/06/2019 19:06:03 80.78 86.42 91.81 84.7 85.4 85.4 87.02 90.72 94.76 89.4 89.8 89.3
12/06/2019 19:06:04 82.28 83.84 91.81 84.7 85.4 85.4 88.24 88.91 94.76 89.4 89.8 89.3
12/06/2019 19:06:05 84.36 83.91 91.81 84.7 85.4 85.4 87.97 88.49 94.76 89.4 89.8 89.3
12/06/2019 19:06:06 81.78 83.87 91.81 84.7 85.4 85.4 86.01 88.19 94.76 89.4 89.8 89.3
12/06/2019 19:06:07 78.83 82.61 91.81 84.7 85.4 85.4 85.33 86.99 94.76 89.4 89.8 89.3
12/06/2019 19:06:08 80.13 80.72 91.81 84.7 85.4 85.4 86.75 86.58 94.76 89.4 89.8 89.3
12/06/2019 19:06:09 79.36 80.45 91.81 84.7 85.4 85.4 86.82 86.82 94.76 89.4 89.8 89.3
12/06/2019 19:06:10 85.45 84.53 91.81 84.7 85.4 85.4 90.51 89.89 94.76 89.4 89.8 89.3
12/06/2019 19:06:11 84.08 84.76 91.81 84.7 85.4 85.4 89.51 89.97 94.76 89.4 89.8 89.3
12/06/2019 19:06:12 79.54 84.15 91.81 84.7 85.4 85.4 86.31 89.62 94.76 89.4 89.8 89.3
12/06/2019 19:06:13 86.79 85.5 91.81 84.7 85.4 85.4 89.68 89.03 94.76 89.4 89.8 89.3
12/06/2019 19:06:14 84.78 85.42 91.81 84.7 85.4 85.4 91.14 90.47 94.76 89.4 89.8 89.3
12/06/2019 19:06:15 86.95 86.47 91.81 84.7 85.4 85.4 91.44 91.15 94.76 89.4 89.8 89.3
12/06/2019 19:06:16 86.7 87.14 91.81 84.8 85.4 85.4 92.35 92.06 94.76 89.4 89.8 89.3
12/06/2019 19:06:17 87.01 87.24 91.81 84.8 85.4 85.4 92.19 92.53 94.76 89.4 89.8 89.3
12/06/2019 19:06:18 83.75 86.86 91.81 84.7 85.3 85.4 90.33 92.02 94.76 89.4 89.8 89.3
12/06/2019 19:06:19 86.17 86.65 91.81 84.7 85.4 85.4 91.8 92.17 94.76 89.4 89.8 89.3
12/06/2019 19:06:20 91.74 91.69 91.81 84.8 85.4 85.4 92.78 92.9 94.76 89.4 89.9 89.3
12/06/2019 19:06:21 97.2 97.14 97.14 85 85.4 85.4 96.78 96.37 96.37 89.5 89.9 89.3
12/06/2019 19:06:22 88.35 94.37 97.14 85.1 85.5 85.4 93.54 95.12 96.37 89.5 89.9 89.3
12/06/2019 19:06:23 81.63 91.42 97.14 85.1 85.5 85.4 89.25 93.8 96.37 89.5 89.9 89.3
12/06/2019 19:06:24 89.06 89.33 97.14 85.1 85.5 85.4 92.93 92.74 96.37 89.6 89.9 89.3
12/06/2019 19:06:25 85.64 88.33 97.14 85.1 85.5 85.4 90.39 92.43 96.37 89.6 89.9 89.3
12/06/2019 19:06:26 89.32 88.58 97.14 85 85.5 85.4 91.87 91.75 96.37 89.4 89.9 89.3
12/06/2019 19:06:27 91.79 91.03 97.14 85.1 85.5 85.4 94.37 93.72 96.37 89.4 89.9 89.3
12/06/2019 19:06:28 86.92 90.97 97.14 85.1 85.5 85.4 91.17 93.72 96.37 89.4 89.9 89.3
12/06/2019 19:06:29 83.84 88.7 97.14 85.1 85.5 85.4 88.45 92.14 96.37 89.4 89.9 89.3
12/06/2019 19:06:30 80.99 86.45 97.14 85.1 85.5 85.4 88.12 90.23 96.37 89.4 89.9 89.3
12/06/2019 19:06:31 84.08 84.53 97.14 85.1 85.5 85.4 89.75 89.88 96.37 89.4 89.9 89.3
12/06/2019 19:06:32 85.42 86.04 97.14 85.1 85.5 85.4 92.21 91.79 96.37 89.4 89.9 89.3
12/06/2019 19:06:33 92.21 92.24 97.14 85.1 85.5 85.4 91.57 92.3 96.37 89.4 89.9 89.3
12/06/2019 19:06:34 100.76 100.47 100.47 85.6 85.6 85.5 98.76 98.52 98.52 89.5 89.9 89.3
12/06/2019 19:06:35 86.73 97.25 100.47 85.6 85.6 85.5 92.56 95.76 98.52 89.5 89.9 89.3
12/06/2019 19:06:36 86.54 93.63 100.47 85.6 85.6 85.5 90.6 94.09 98.52 89.5 89.9 89.3
12/06/2019 19:06:37 82.46 90.73 100.47 85.6 85.6 85.5 88.03 92.42 98.52 89.5 89.9 89.3
12/06/2019 19:06:38 83.8 87.27 100.47 85.6 85.6 85.5 90.24 90.5 98.52 89.5 89.9 89.3
12/06/2019 19:06:39 80.77 85.67 100.47 85.6 85.6 85.5 88.07 90.41 98.52 89.5 89.9 89.3
12/06/2019 19:06:40 96.6 95.89 100.47 85.8 85.7 85.5 95.07 94.72 98.52 89.6 89.9 89.3
12/06/2019 19:06:41 93.25 94.54 100.47 85.9 85.7 85.5 93.37 93.86 98.52 89.6 90 89.3
12/06/2019 19:06:42 86.63 93.44 100.47 85.9 85.7 85.5 90.54 93.22 98.52 89.6 90 89.3
12/06/2019 19:06:43 86.1 90.64 100.47 85.9 85.7 85.5 89.2 92.02 98.52 89.6 90 89.3
12/06/2019 19:06:44 83.68 88.38 100.47 85.9 85.7 85.5 86.89 90.41 98.52 89.6 89.9 89.3
12/06/2019 19:06:45 81.71 86.04 100.47 85.9 85.7 85.5 87.44 88.65 98.52 89.6 89.9 89.3
12/06/2019 19:06:46 75.68 83.85 100.47 85.8 85.7 85.5 82.1 87.96 98.52 89.6 89.9 89.3
12/06/2019 19:06:47 81.05 81.04 100.47 85.8 85.7 85.5 87.4 86.94 98.52 89.6 89.9 89.3
12/06/2019 19:06:48 82.76 82.83 100.47 85.8 85.7 85.5 87.48 87.9 98.52 89.6 89.9 89.3
12/06/2019 19:06:49 82.25 82.28 100.47 85.8 85.7 85.5 89.18 88.49 98.52 89.6 89.9 89.3
12/06/2019 19:06:50 81.66 82.22 100.47 85.8 85.7 85.5 88.69 88.88 98.52 89.5 89.9 89.3
12/06/2019 19:06:51 81.9 82.14 100.47 85.8 85.7 85.5 87.35 88.62 98.52 89.5 89.9 89.3
12/06/2019 19:06:52 83.82 83.44 100.47 85.8 85.7 85.5 88.89 88.78 98.52 89.5 89.9 89.3
12/06/2019 19:06:53 85.28 84.88 100.47 85.8 85.7 85.5 88.14 88.94 98.52 89.5 89.9 89.3
12/06/2019 19:06:54 88.38 87.51 100.47 85.8 85.7 85.5 89.81 89.42 98.52 89.5 89.9 89.3
12/06/2019 19:06:55 83.02 87.53 100.47 85.8 85.7 85.5 87.14 89.57 98.52 89.5 89.9 89.3
12/06/2019 19:06:56 78.31 85.11 100.47 85.8 85.7 85.5 85.79 88.14 98.52 89.5 89.9 89.3
12/06/2019 19:06:57 77.36 82.05 100.47 85.8 85.7 85.5 84.79 86.64 98.52 89.5 89.9 89.3
12/06/2019 19:06:58 80.68 80.5 100.47 85.8 85.7 85.5 85.06 85.97 98.52 89.5 89.9 89.3
12/06/2019 19:06:59 84.54 83.5 100.47 85.8 85.7 85.5 90.51 89.32 98.52 89.5 89.9 89.3
12/06/2019 19:07:00 83.16 83.78 100.47 85.8 85.7 85.5 88.86 89.51 98.52 89.5 89.9 89.3
12/06/2019 19:07:01 81.28 83.11 100.47 85.8 85.7 85.5 88.11 89.07 98.52 89.5 89.9 89.3
12/06/2019 19:07:02 81.76 82.16 100.47 85.8 85.7 85.5 87.26 88.35 98.52 89.5 89.9 89.3
12/06/2019 19:07:03 82.73 82.71 100.47 85.8 85.7 85.5 88.61 88.47 98.52 89.5 89.9 89.3
12/06/2019 19:07:04 84.14 83.97 97.25 85.8 85.7 85.5 88.34 88.63 95.76 89.5 89.9 89.3
12/06/2019 19:07:05 83.55 84.3 95.89 85.8 85.7 85.5 87.9 88.9 94.72 89.5 89.9 89.3
12/06/2019 19:07:06 82.51 83.24 95.89 85.8 85.7 85.5 86.75 88.01 94.72 89.5 89.9 89.3
12/06/2019 19:07:07 81.75 82.87 95.89 85.8 85.7 85.5 87.97 87.9 94.72 89.5 89.9 89.3
12/06/2019 19:07:08 81.34 82.19 95.89 85.8 85.7 85.5 87.26 87.75 94.72 89.5 89.9 89.3
12/06/2019 19:07:09 85.5 84.92 95.89 85.8 85.7 85.5 90.97 90.31 94.72 89.5 89.9 89.3
12/06/2019 19:07:10 84.02 85.19 94.54 85.8 85.7 85.5 89.91 90.72 93.86 89.5 89.9 89.3
12/06/2019 19:07:11 81.59 84.35 93.44 85.8 85.7 85.5 86.43 89.78 93.22 89.5 89.9 89.3
12/06/2019 19:07:12 84.97 84.55 90.64 85.8 85.7 85.5 89.29 89.18 92.02 89.5 89.9 89.3
12/06/2019 19:07:13 86.05 86.28 88.38 85.8 85.7 85.5 91.15 90.81 90.81 89.5 89.9 89.3
12/06/2019 19:07:14 88.97 88.37 88.37 85.8 85.7 85.5 93.45 92.85 92.85 89.5 89.9 89.3
12/06/2019 19:07:15 87.37 88.66 88.66 85.8 85.7 85.5 91.71 93.04 93.04 89.5 89.9 89.3
12/06/2019 19:07:16 85.23 88.12 88.66 85.8 85.7 85.5 89.14 92.16 93.04 89.5 89.9 89.3
12/06/2019 19:07:17 82.89 86 88.66 85.8 85.7 85.5 90.71 90.71 93.04 89.6 89.9 89.4
12/06/2019 19:07:18 88.23 87.82 88.66 85.8 85.7 85.5 93.51 93.05 93.05 89.6 89.9 89.4
12/06/2019 19:07:19 89.44 88.46 88.66 85.9 85.7 85.5 93.85 93.39 93.39 89.6 89.9 89.4
12/06/2019 19:07:20 88.61 88.77 88.77 85.9 85.7 85.5 92.91 93.18 93.39 89.6 89.9 89.4
12/06/2019 19:07:21 86.64 89.13 89.13 85.9 85.7 85.5 90.92 93.33 93.39 89.7 89.9 89.4
12/06/2019 19:07:22 80.94 87.12 89.13 85.9 85.7 85.5 88.29 91.59 93.39 89.7 89.9 89.4
12/06/2019 19:07:23 87.33 86.86 89.13 85.9 85.7 85.5 92.56 92.01 93.39 89.7 89.9 89.4
12/06/2019 19:07:24 87.12 87.2 89.13 85.9 85.7 85.5 92.4 92.33 93.39 89.7 89.9 89.4
12/06/2019 19:07:25 90.13 89.42 89.42 86 85.7 85.5 94.63 94.13 94.13 89.7 90 89.4
12/06/2019 19:07:26 88.01 89.61 89.61 86 85.7 85.5 92.7 94.28 94.28 89.8 90 89.4
12/06/2019 19:07:27 87.14 88.38 89.61 86 85.7 85.5 90.74 93.15 94.28 89.8 90 89.4
12/06/2019 19:07:28 82.21 87.62 89.61 86 85.7 85.5 88.16 91.64 94.28 89.8 90 89.4
12/06/2019 19:07:29 82.2 84.97 89.61 86 85.7 85.5 90.22 90.31 94.28 89.8 90 89.4
12/06/2019 19:07:30 85.83 85.19 89.61 86 85.7 85.5 90.64 90.63 94.28 89.8 90 89.4
12/06/2019 19:07:31 84.77 86.17 89.61 86 85.7 85.5 90.31 91.27 94.28 89.8 90 89.4
12/06/2019 19:07:32 78.07 84.29 89.61 86 85.7 85.5 85.9 90 94.28 89.8 90 89.4
12/06/2019 19:07:33 78.37 81.48 89.61 86 85.7 85.5 87.32 87.9 94.28 89.8 90 89.4
12/06/2019 19:07:34 86.42 85.43 89.61 86 85.7 85.5 92.2 91.33 94.28 89.8 90 89.4
12/06/2019 19:07:35 85.17 85.46 89.61 86 85.7 85.5 90.44 91.23 94.28 89.8 90 89.4
12/06/2019 19:07:36 81.9 85.07 89.61 86 85.7 85.5 87.86 90.52 94.28 89.8 90 89.4
12/06/2019 19:07:37 82.63 83.21 89.61 86 85.7 85.5 88.36 88.99 94.28 89.8 90 89.4
12/06/2019 19:07:38 81.67 82.89 89.61 86 85.7 85.5 88.7 88.85 94.28 89.8 90 89.4
12/06/2019 19:07:39 79.81 82.34 89.61 86 85.7 85.5 86.21 88.82 94.28 89.8 90 89.4
12/06/2019 19:07:40 82.23 81.96 89.61 86 85.7 85.5 89.17 88.71 94.28 89.8 90 89.4
12/06/2019 19:07:41 84.59 83.93 89.61 86 85.7 85.5 90.36 89.85 94.28 89.8 90 89.4
12/06/2019 19:07:42 83.7 83.97 89.61 86 85.7 85.5 88.91 89.83 94.28 89.8 90 89.4
12/06/2019 19:07:43 82.34 83.94 89.61 86 85.7 85.5 87.57 89.31 94.28 89.8 90 89.4
12/06/2019 19:07:44 79.52 82.81 89.61 86 85.7 85.5 85.98 88.24 94.28 89.8 90 89.4
12/06/2019 19:07:45 79.54 81.03 89.61 86 85.7 85.5 85.92 86.92 94.28 89.8 90 89.4
12/06/2019 19:07:46 79.53 80.56 89.61 86 85.7 85.5 86.83 87.19 94.28 89.8 90 89.4
12/06/2019 19:07:47 84.31 83.78 89.61 86 85.7 85.5 89.73 89.29 94.28 89.8 89.9 89.4
12/06/2019 19:07:48 85.38 84.94 89.61 86 85.7 85.5 90.75 90.25 94.28 89.8 89.9 89.4
12/06/2019 19:07:49 84.18 84.94 89.61 86 85.7 85.5 88.85 90.12 94.28 89.8 89.9 89.4
12/06/2019 19:07:50 80.79 84.37 89.61 86 85.7 85.5 87.36 89.29 94.28 89.8 89.9 89.4
12/06/2019 19:07:51 87.14 85.93 89.61 86 85.7 85.5 92.2 91.09 94.28 89.8 90 89.4
12/06/2019 19:07:52 86.09 86.16 89.61 86 85.7 85.5 91.23 91.26 94.28 89.8 90 89.4
12/06/2019 19:07:53 87.74 87.33 89.61 86 85.7 85.5 92.35 92 94.28 89.8 90 89.4
12/06/2019 19:07:54 84.47 87.1 89.61 86 85.7 85.5 92.45 92.43 94.28 89.8 90 89.4
12/06/2019 19:07:55 79.83 85.45 89.61 86 85.7 85.5 90.74 92.11 94.28 89.8 90 89.4
12/06/2019 19:07:56 85.65 85.17 88.38 86 85.7 85.5 91.01 91.66 93.15 89.9 90 89.4
12/06/2019 19:07:57 86.62 86.33 87.62 86 85.7 85.5 91.61 91.73 92.43 89.9 90 89.4
12/06/2019 19:07:58 87.87 87.58 87.58 86 85.7 85.5 92.43 92.43 92.43 89.8 90 89.4
12/06/2019 19:07:59 88.74 88.65 88.65 86.1 85.7 85.5 93.23 93.23 93.23 89.8 90 89.4
12/06/2019 19:08:00 81.08 87.88 88.65 86 85.7 85.5 89.53 92.63 93.23 89.8 90 89.4
12/06/2019 19:08:01 85.69 85.67 88.65 86 85.7 85.5 90.21 91.1 93.23 89.8 90 89.4
12/06/2019 19:08:02 86.13 86.16 88.65 86.1 85.7 85.5 90.75 91.29 93.23 89.8 90 89.4
12/06/2019 19:08:03 88.79 88.18 88.65 86.1 85.7 85.5 91.34 91.32 93.23 89.9 90 89.4
12/06/2019 19:08:04 89.22 89.1 89.1 86.1 85.7 85.5 91.83 91.9 93.23 89.9 90 89.4
12/06/2019 19:08:05 86.58 89.01 89.1 86.1 85.7 85.5 90.78 92.1 93.23 89.9 90 89.4
12/06/2019 19:08:06 85.59 87.32 89.1 86.1 85.7 85.5 89.27 90.85 93.23 89.9 90 89.4
12/06/2019 19:08:07 83.31 86.53 89.1 86.1 85.7 85.5 91.46 91.08 93.23 89.9 90 89.4
12/06/2019 19:08:08 84.44 84.99 89.1 86.1 85.7 85.5 91.88 91.62 93.23 89.9 90 89.4
12/06/2019 19:08:09 85.14 85.77 89.1 86.1 85.7 85.5 90.6 91.75 93.23 89.9 90 89.4
12/06/2019 19:08:10 81.07 84.77 89.1 86.1 85.7 85.5 89.02 90.78 93.23 89.9 90 89.4
12/06/2019 19:08:11 82.26 83.18 89.1 86.1 85.7 85.5 88.8 90.36 93.23 89.9 90 89.4
12/06/2019 19:08:12 86.89 86.29 89.1 86.1 85.7 85.5 92.63 92.11 93.23 89.9 90 89.4
12/06/2019 19:08:13 89.57 88.87 89.1 86.1 85.7 85.5 94 93.69 93.69 90 90 89.4
12/06/2019 19:08:14 84.98 88.56 89.1 86.2 85.7 85.5 90.18 93.33 93.69 90 90 89.4
12/06/2019 19:08:15 81.32 86.46 89.1 86.2 85.7 85.5 88.35 91.46 93.69 90 90 89.4
12/06/2019 19:08:16 83.22 84.32 89.1 86.1 85.7 85.5 89.65 90.03 93.69 90 90 89.4
12/06/2019 19:08:17 81.25 83.79 89.1 86.1 85.7 85.5 88.41 89.95 93.69 90 90 89.4
12/06/2019 19:08:18 82.01 82.63 89.1 86.1 85.7 85.5 90.88 90.74 93.69 90 90 89.4
12/06/2019 19:08:19 86.68 86.07 89.1 86.1 85.7 85.5 92.47 92.57 93.69 90 90 89.4
12/06/2019 19:08:20 85.08 85.25 89.1 86.2 85.7 85.5 89.7 91.49 93.69 90 90 89.4
12/06/2019 19:08:21 81.92 85.29 89.1 86.1 85.7 85.5 87.58 90.53 93.69 90 90 89.4
12/06/2019 19:08:22 85.85 85.2 89.1 86.2 85.7 85.5 90.77 90.27 93.69 90 90 89.4
12/06/2019 19:08:23 81.64 85.16 89.1 86.1 85.7 85.5 87.97 90.27 93.69 90 90 89.4
12/06/2019 19:08:24 79.74 83.28 89.1 86.1 85.7 85.5 87.73 88.95 93.69 90 90 89.4
12/06/2019 19:08:25 80.16 82.07 89.1 86.1 85.7 85.5 87.25 88.67 93.69 90 90 89.4
12/06/2019 19:08:26 75.37 80.36 89.1 86.1 85.7 85.5 82.12 87.41 93.69 90 90 89.4
12/06/2019 19:08:27 70.93 77.84 89.1 86.1 85.7 85.5 76.14 84.74 93.69 89.9 90 89.4
12/06/2019 19:08:28 74.63 75.89 89.1 86.1 85.7 85.5 76.44 81.35 93.69 89.9 90 89.4
12/06/2019 19:08:29 68.75 74.38 89.1 86.1 85.7 85.5 73.32 78.84 93.69 89.9 90 89.4
12/06/2019 19:08:30 76.16 75.37 89.1 86.1 85.6 85.5 79.34 78.95 93.69 89.9 90 89.4
12/06/2019 19:08:31 76.82 76.46 89.1 86.1 85.6 85.5 86.08 84.89 93.69 89.9 89.9 89.4
12/06/2019 19:08:32 78.38 77.81 89.1 86.1 85.6 85.5 83.66 85.15 93.69 89.9 89.9 89.4
12/06/2019 19:08:33 78.8 78.53 89.1 86.1 85.6 85.5 85.34 85.3 93.69 89.9 89.9 89.4
12/06/2019 19:08:34 79.2 79.06 89.01 86.1 85.6 85.5 83.74 84.92 93.69 89.9 89.9 89.4
12/06/2019 19:08:35 80.03 79.74 88.87 86.1 85.6 85.5 87.49 86.46 93.69 89.9 89.9 89.4
12/06/2019 19:08:36 81.04 80.71 88.87 86.1 85.6 85.5 87.98 87.8 93.69 89.9 89.9 89.4
12/06/2019 19:08:37 81.22 81.23 88.87 86.1 85.6 85.5 87.18 87.74 93.69 89.9 89.9 89.4
12/06/2019 19:08:38 79.6 80.98 88.87 86.1 85.6 85.5 86.6 87.75 93.69 89.9 89.9 89.4
12/06/2019 19:08:39 79.82 80.08 88.87 86.1 85.6 85.5 85.85 86.69 93.69 89.9 89.9 89.4
12/06/2019 19:08:40 78.71 80 88.87 86 85.6 85.5 84.85 86.79 93.69 89.8 89.9 89.4
12/06/2019 19:08:41 78.02 79.28 88.87 86 85.6 85.5 85.72 86.01 93.69 89.8 89.9 89.4
12/06/2019 19:08:42 79.32 79.17 88.87 86 85.5 85.5 85.73 86.28 93.69 89.8 89.9 89.4
12/06/2019 19:08:43 79.46 79.45 88.56 86 85.5 85.5 84.58 85.76 93.33 89.8 89.9 89.4
12/06/2019 19:08:44 78.65 79.33 86.46 86 85.5 85.5 85.2 85.55 92.57 89.8 89.9 89.4
12/06/2019 19:08:45 86.67 85.02 86.07 86 85.5 85.5 88.9 87.91 92.57 89.8 89.9 89.4
12/06/2019 19:08:46 87.97 87.46 87.46 86 85.5 85.5 90.32 89.76 92.57 89.8 89.9 89.4
12/06/2019 19:08:47 83.73 87.34 87.46 86 85.5 85.5 87.98 89.66 92.57 89.8 89.9 89.4
12/06/2019 19:08:48 77.84 85.28 87.46 86 85.5 85.4 84.57 88.44 92.57 89.8 89.9 89.4
12/06/2019 19:08:49 82.75 83.04 87.46 86 85.5 85.4 87.97 87.94 91.49 89.8 89.9 89.4
12/06/2019 19:08:50 84.17 84.09 87.46 86 85.5 85.4 88.12 89.07 90.53 89.8 89.9 89.4
12/06/2019 19:08:51 84.09 84.7 87.46 86 85.5 85.4 89.4 89.24 90.27 89.8 89.9 89.4
12/06/2019 19:08:52 76 83.62 87.46 86 85.5 85.4 84.89 88.67 90.27 89.8 89.9 89.4
12/06/2019 19:08:53 80.66 80.94 87.46 86 85.5 85.4 87.02 87.08 89.76 89.8 89.9 89.4
12/06/2019 19:08:54 85.83 84.47 87.46 86 85.5 85.4 89.8 88.89 89.76 89.8 89.9 89.4
12/06/2019 19:08:55 80.33 84.5 87.46 86 85.5 85.4 84.22 88.74 89.76 89.8 89.9 89.4
12/06/2019 19:08:56 77.36 82.1 87.46 86 85.5 85.4 84.94 86.93 89.76 89.8 89.9 89.4
12/06/2019 19:08:57 76.27 79.72 87.46 86 85.5 85.4 81.78 85.19 89.76 89.8 89.9 89.4
12/06/2019 19:08:58 84.39 82.91 87.46 86 85.5 85.4 87.15 86.19 89.76 89.8 89.9 89.4
12/06/2019 19:08:59 83.48 83.52 87.46 86 85.5 85.4 87.47 87.01 89.76 89.8 89.9 89.4
12/06/2019 19:09:00 83.14 83.69 87.46 86 85.5 85.4 86.95 87.24 89.76 89.8 89.9 89.4
12/06/2019 19:09:01 81.76 83.1 87.46 85.9 85.5 85.4 85.64 87 89.76 89.7 89.9 89.4
12/06/2019 19:09:02 80.7 82.22 87.46 85.9 85.5 85.4 85.98 86.38 89.76 89.7 89.9 89.4
12/06/2019 19:09:03 81.43 82.34 87.46 85.9 85.5 85.4 85.66 86.65 89.76 89.7 89.8 89.4
12/06/2019 19:09:04 80.47 81.28 87.46 85.9 85.5 85.4 86.67 86.81 89.76 89.7 89.8 89.4
12/06/2019 19:09:05 76.86 80.66 87.46 85.9 85.5 85.4 83.87 86.22 89.76 89.7 89.8 89.4
12/06/2019 19:09:06 83.65 82.93 87.46 85.9 85.5 85.4 88.13 87.54 89.76 89.7 89.8 89.4
12/06/2019 19:09:07 85.27 84.83 87.46 85.6 85.5 85.4 88.9 89.05 89.76 89.6 89.8 89.4
12/06/2019 19:09:08 78.16 84.25 87.46 85.6 85.5 85.4 82.87 88.2 89.76 89.6 89.8 89.4
12/06/2019 19:09:09 77.37 81.31 87.46 85.6 85.5 85.4 86.09 86.71 89.76 89.6 89.8 89.4
12/06/2019 19:09:10 74.22 79.13 87.46 85.6 85.5 85.4 80.68 85.4 89.76 89.6 89.8 89.4
12/06/2019 19:09:11 85.45 83.97 87.46 85.6 85.5 85.4 88.67 87.31 89.76 89.6 89.8 89.4
12/06/2019 19:09:12 87.38 86.55 87.46 85.6 85.5 85.4 90.67 89.92 89.92 89.6 89.8 89.4
12/06/2019 19:09:13 84.03 86.09 87.46 85.6 85.4 85.4 86.4 89.43 89.92 89.6 89.8 89.4
12/06/2019 19:09:14 80.6 84.71 87.46 85.6 85.4 85.4 86.44 87.67 89.92 89.6 89.8 89.4
12/06/2019 19:09:15 81.34 82.42 87.46 85.6 85.4 85.4 86.16 86.95 89.92 89.6 89.8 89.4
12/06/2019 19:09:16 84.55 83.86 87.34 85.6 85.4 85.4 87.81 87.63 89.92 89.6 89.8 89.4
12/06/2019 19:09:17 83.28 83.75 86.55 85.6 85.4 85.4 88.25 88.24 89.92 89.6 89.8 89.4
12/06/2019 19:09:18 79.25 83.46 86.55 85.6 85.4 85.4 86.23 88.11 89.92 89.6 89.8 89.4
12/06/2019 19:09:19 82.14 82.35 86.55 85.6 85.4 85.4 87.13 87.33 89.92 89.6 89.8 89.4
12/06/2019 19:09:20 85.55 85 86.55 85.6 85.4 85.4 87.31 87.53 89.92 89.6 89.8 89.4
12/06/2019 19:09:21 84.88 84.98 86.55 85.6 85.4 85.4 85.49 87.6 89.92 89.6 89.8 89.4
12/06/2019 19:09:22 85.57 85.39 86.55 85.6 85.4 85.4 87.45 87.11 89.92 89.6 89.8 89.4
12/06/2019 19:09:23 85.37 85.84 86.55 85.6 85.4 85.4 87.96 87.81 89.92 89.6 89.8 89.3
12/06/2019 19:09:24 87.86 87.79 87.79 85.6 85.4 85.4 89.6 89.56 89.92 89.6 89.8 89.3
12/06/2019 19:09:25 84.91 86.92 87.79 85.6 85.4 85.4 87.59 88.76 89.92 89.6 89.8 89.3
12/06/2019 19:09:26 86.1 86.34 87.79 85.6 85.4 85.4 86.93 88.22 89.92 89.6 89.8 89.3
12/06/2019 19:09:27 82.69 86.33 87.79 85.6 85.4 85.4 86.4 87.74 89.92 89.6 89.8 89.3
12/06/2019 19:09:28 82.49 84.37 87.79 85.6 85.4 85.4 85.31 86.99 89.92 89.6 89.8 89.3
12/06/2019 19:09:29 82.61 84.08 87.79 85.6 85.4 85.4 85.95 86.65 89.92 89.6 89.8 89.3
12/06/2019 19:09:30 80.96 82.86 87.79 85.6 85.4 85.4 85.56 85.95 89.92 89.6 89.8 89.3
12/06/2019 19:09:31 81.73 81.95 87.79 85.6 85.4 85.4 84.28 85.73 89.92 89.6 89.8 89.3
12/06/2019 19:09:32 77.71 81.64 87.79 85.6 85.4 85.4 84.03 85.15 89.92 89.5 89.7 89.3
12/06/2019 19:09:33 81.87 81.36 87.79 85.6 85.4 85.4 85.21 84.94 89.92 89.5 89.7 89.3
12/06/2019 19:09:34 85.59 84.44 87.79 85.7 85.4 85.4 88.25 87.25 89.92 89.5 89.7 89.3
12/06/2019 19:09:35 84.51 84.7 87.79 85.7 85.4 85.4 87.61 87.73 89.92 89.5 89.7 89.3
12/06/2019 19:09:36 81.8 84.93 87.79 85.7 85.4 85.4 85.59 87.82 89.92 89.6 89.7 89.3
12/06/2019 19:09:37 84.79 84.2 87.79 85.7 85.4 85.4 86.65 86.84 89.92 89.6 89.7 89.3
12/06/2019 19:09:38 84.07 84.22 87.79 85.7 85.4 85.4 86.41 86.64 89.92 89.6 89.7 89.3
12/06/2019 19:09:39 83.91 84.29 87.79 85.7 85.4 85.4 85.23 86.67 89.92 89.6 89.7 89.3
12/06/2019 19:09:40 88.29 87.25 87.79 85.7 85.4 85.4 89.05 88.22 89.92 89.6 89.7 89.3
12/06/2019 19:09:41 83.07 87.14 87.79 85.7 85.4 85.4 85.97 88.25 89.92 89.6 89.7 89.3
12/06/2019 19:09:42 85.39 85.96 87.79 85.7 85.4 85.4 87.83 87.76 89.56 89.6 89.7 89.3
12/06/2019 19:09:43 82.3 85.23 87.79 85.7 85.4 85.4 86.27 87.51 89.56 89.6 89.7 89.3
12/06/2019 19:09:44 82.28 84.01 87.79 85.7 85.4 85.4 84.59 86.91 89.56 89.6 89.7 89.3
12/06/2019 19:09:45 80.76 82.51 87.79 85.8 85.4 85.4 85.11 85.54 89.56 89.6 89.7 89.3
12/06/2019 19:09:46 85.21 84.38 87.79 85.8 85.4 85.4 87.69 87.14 89.56 89.6 89.7 89.3
12/06/2019 19:09:47 84.12 84.52 87.79 85.8 85.4 85.4 87.45 87.55 89.56 89.6 89.7 89.3
12/06/2019 19:09:48 84.62 84.74 87.79 85.8 85.4 85.4 88.03 87.97 89.56 89.6 89.7 89.3
12/06/2019 19:09:49 82.21 84.65 87.79 85.8 85.4 85.4 86.28 87.94 89.56 89.6 89.7 89.3
12/06/2019 19:09:50 85.52 85.08 87.79 85.8 85.4 85.4 87.93 87.78 89.56 89.6 89.7 89.3
12/06/2019 19:09:51 84.16 85.17 87.79 85.8 85.4 85.4 86.84 87.53 89.56 89.6 89.7 89.3
12/06/2019 19:09:52 82.5 84.36 87.79 85.8 85.4 85.4 85.25 87.31 89.56 89.6 89.7 89.3
12/06/2019 19:09:53 79.82 83.17 87.79 85.8 85.4 85.4 85.28 85.92 89.56 89.6 89.7 89.3
12/06/2019 19:09:54 85.92 84.71 87.25 85.8 85.4 85.4 89.34 88.32 88.76 89.6 89.7 89.4
12/06/2019 19:09:55 84.18 85.38 87.25 85.8 85.4 85.4 88.83 89.54 89.54 89.6 89.7 89.4
12/06/2019 19:09:56 85.94 85.84 87.25 85.8 85.4 85.4 88.71 89.03 89.54 89.6 89.7 89.4
12/06/2019 19:09:57 84.82 85.84 87.25 85.8 85.4 85.4 88.99 89.05 89.54 89.6 89.7 89.4
12/06/2019 19:09:58 82.2 84.52 87.25 85.8 85.4 85.4 87.9 88.68 89.54 89.6 89.7 89.4
12/06/2019 19:09:59 79.53 83.11 87.25 85.8 85.4 85.4 83.78 88.03 89.54 89.6 89.7 89.4
12/06/2019 19:10:00 83.71 83.01 87.25 85.8 85.4 85.4 85.34 86.12 89.54 89.6 89.7 89.4
12/06/2019 19:10:01 84.63 84.07 87.25 85.8 85.4 85.4 86.74 86.47 89.54 89.6 89.7 89.4
12/06/2019 19:10:02 84.92 84.92 87.25 85.8 85.4 85.4 86.4 86.63 89.54 89.6 89.7 89.4
12/06/2019 19:10:03 85.79 86.23 87.25 85.8 85.4 85.4 88.6 88.02 89.54 89.6 89.7 89.4
12/06/2019 19:10:04 81.27 84.97 87.25 85.8 85.4 85.4 87.21 88.18 89.54 89.6 89.7 89.4
12/06/2019 19:10:05 82.72 83.23 87.25 85.8 85.4 85.4 86.08 87.33 89.54 89.6 89.7 89.4
12/06/2019 19:10:06 83.55 83.56 87.25 85.8 85.4 85.4 85.55 86.58 89.54 89.6 89.7 89.4
12/06/2019 19:10:07 84.51 84.49 87.25 85.8 85.4 85.4 85.94 86.4 89.54 89.6 89.7 89.4
12/06/2019 19:10:08 81.76 84.07 87.25 85.8 85.4 85.4 87.36 87.47 89.54 89.6 89.7 89.4
12/06/2019 19:10:09 82.58 83.29 87.25 85.8 85.4 85.4 85.07 86.52 89.54 89.6 89.7 89.4
12/06/2019 19:10:10 85.64 84.79 87.14 85.8 85.4 85.4 87.74 87 89.54 89.6 89.7 89.4
12/06/2019 19:10:11 86.66 86.09 86.23 85.8 85.4 85.4 88.48 88.12 89.54 89.5 89.7 89.4
12/06/2019 19:10:12 84.53 86.07 86.23 85.8 85.4 85.4 86.87 88.09 89.54 89.5 89.7 89.4
12/06/2019 19:10:13 87.05 86.7 86.7 85.8 85.4 85.4 88.18 88.1 89.54 89.5 89.7 89.4
12/06/2019 19:10:14 86.21 86.74 86.74 85.8 85.4 85.4 87.5 87.97 89.54 89.5 89.7 89.3
12/06/2019 19:10:15 82.72 86.46 86.74 85.8 85.4 85.4 84.96 87.88 89.54 89.5 89.7 89.3
12/06/2019 19:10:16 82.96 84.34 86.74 85.8 85.3 85.4 86.2 86.66 89.54 89.6 89.7 89.3
12/06/2019 19:10:17 85.31 85.04 86.74 85.8 85.4 85.4 87.26 87.3 89.54 89.6 89.7 89.3
12/06/2019 19:10:18 85.81 86 86.74 85.8 85.4 85.4 88.38 88.21 89.54 89.6 89.7 89.3
12/06/2019 19:10:19 86.2 86.31 86.74 85.8 85.4 85.4 87.94 88.1 89.54 89.5 89.7 89.3
12/06/2019 19:10:20 84.5 85.92 86.74 85.8 85.4 85.4 87.72 88.14 89.54 89.6 89.7 89.3
12/06/2019 19:10:21 82.19 84.88 86.74 85.8 85.4 85.4 87.6 87.9 89.54 89.6 89.7 89.3
12/06/2019 19:10:22 77.51 83.3 86.74 85.8 85.4 85.4 84.46 87.62 89.54 89.6 89.7 89.3
12/06/2019 19:10:23 84.72 83.64 86.74 85.8 85.4 85.4 85.97 86.24 89.54 89.6 89.7 89.3
12/06/2019 19:10:24 84.18 84.12 86.74 85.9 85.4 85.4 86.48 86.42 89.54 89.6 89.7 89.3
12/06/2019 19:10:25 84.97 85.09 86.74 85.9 85.4 85.4 98.88 98.15 98.15 89.7 89.7 89.3
12/06/2019 19:10:26 84.32 85 86.74 85.9 85.4 85.4 87.75 97.69 98.15 89.7 89.7 89.3
12/06/2019 19:10:27 84.11 84.66 86.74 85.9 85.4 85.4 87.08 94.08 98.15 89.7 89.7 89.3
12/06/2019 19:10:28 80.74 84.2 86.74 85.9 85.4 85.4 86.16 91.11 98.15 89.7 89.7 89.3
12/06/2019 19:10:29 79.67 82.44 86.74 85.9 85.4 85.4 84.05 88.77 98.15 89.7 89.7 89.3
12/06/2019 19:10:30 85.29 84.71 86.74 85.9 85.4 85.4 86.95 87.29 98.15 89.7 89.7 89.3
12/06/2019 19:10:31 81.85 84.59 86.74 85.9 85.4 85.4 86.45 87.57 98.15 89.7 89.7 89.3
12/06/2019 19:10:32 81.72 83.29 86.74 85.9 85.4 85.4 85.98 86.43 98.15 89.7 89.7 89.3
12/06/2019 19:10:33 86.48 85.83 86.74 85.9 85.4 85.4 89.51 88.99 98.15 89.7 89.7 89.3
12/06/2019 19:10:34 86 86.42 86.74 85.9 85.4 85.4 89.14 89.48 98.15 89.7 89.7 89.3
12/06/2019 19:10:35 77.79 85.72 86.74 85.9 85.4 85.4 82.01 88.87 98.15 89.7 89.7 89.3
12/06/2019 19:10:36 84.78 84.31 86.74 85.9 85.4 85.4 86.96 86.77 98.15 89.6 89.7 89.3
12/06/2019 19:10:37 83.31 84.16 86.74 85.8 85.4 85.4 86.48 86.83 98.15 89.6 89.7 89.3
12/06/2019 19:10:38 83.42 84.47 86.74 85.8 85.4 85.4 85.82 87 98.15 89.6 89.7 89.3
12/06/2019 19:10:39 80.48 83.13 86.74 85.8 85.4 85.4 85.1 85.95 98.15 89.6 89.7 89.3
12/06/2019 19:10:40 81.12 81.65 86.74 85.8 85.4 85.4 84.96 85.44 98.15 89.6 89.7 89.3
12/06/2019 19:10:41 83.92 83.44 86.74 85.8 85.4 85.4 86.12 86.32 98.15 89.6 89.7 89.3
12/06/2019 19:10:42 79.84 82.91 86.74 85.8 85.4 85.4 86.05 86.3 98.15 89.5 89.7 89.3
12/06/2019 19:10:43 78.51 81.46 86.74 85.8 85.4 85.4 84.41 86.31 98.15 89.5 89.7 89.3
12/06/2019 19:10:44 80.78 81.06 86.46 85.8 85.4 85.4 86.23 86.07 98.15 89.5 89.7 89.3
12/06/2019 19:10:45 85.96 84.91 86.42 85.8 85.4 85.4 87.26 87.03 98.15 89.5 89.7 89.3
12/06/2019 19:10:46 84.31 84.8 86.42 85.8 85.4 85.4 85.95 87.18 98.15 89.5 89.7 89.3
12/06/2019 19:10:47 85.3 85.16 86.42 85.8 85.4 85.4 86.62 86.81 98.15 89.5 89.8 89.3
12/06/2019 19:10:48 84.67 85.48 86.42 85.7 85.4 85.4 87.09 87.07 98.15 89.4 89.8 89.3
12/06/2019 19:10:49 89.07 88.63 88.63 85.7 85.4 85.4 90.41 89.97 98.15 89.4 89.8 89.3
12/06/2019 19:10:50 86.49 87.94 88.63 85.7 85.4 85.4 88.21 89.27 98.15 89.4 89.8 89.3
12/06/2019 19:10:51 85.17 86.89 88.63 85.7 85.5 85.4 86.16 88.64 98.15 89.4 89.8 89.3
12/06/2019 19:10:52 83.57 85.95 88.63 85.7 85.5 85.4 87.68 87.77 98.15 89.3 89.8 89.3
12/06/2019 19:10:53 81.73 84.63 88.63 85.6 85.5 85.4 86.39 87.84 98.15 89.3 89.8 89.3
12/06/2019 19:10:54 82.59 83.9 88.63 85.6 85.5 85.4 87.13 87.85 98.15 89.3 89.8 89.3
12/06/2019 19:10:55 82.08 82.53 88.63 85.6 85.5 85.4 86.89 86.99 97.69 89.3 89.8 89.3
12/06/2019 19:10:56 82.17 82.66 88.63 85.6 85.5 85.4 85.07 86.86 94.08 89.3 89.8 89.3
12/06/2019 19:10:57 77.69 82.05 88.63 85.6 85.5 85.3 84.77 86.03 91.11 89.2 89.8 89.3
12/06/2019 19:10:58 82.44 82.17 88.63 85.5 85.5 85.3 85.6 85.91 89.97 89.2 89.8 89.3
12/06/2019 19:10:59 87.03 85.77 88.63 85.5 85.5 85.3 88.99 88.11 89.97 89.2 89.8 89.3
12/06/2019 19:11:00 82.39 85.51 88.63 85.5 85.5 85.3 85.5 87.82 89.97 89.2 89.8 89.3
12/06/2019 19:11:01 77.34 83.87 88.63 85.5 85.5 85.3 84.08 86.62 89.97 89.1 89.8 89.3
12/06/2019 19:11:02 88.9 87.73 88.63 85.5 85.5 85.3 89.79 88.92 89.97 89.1 89.8 89.3
12/06/2019 19:11:03 85.16 87.69 88.63 85.5 85.5 85.3 87.33 88.89 89.97 89.1 89.8 89.3
12/06/2019 19:11:04 86.17 86.78 88.63 85.5 85.5 85.3 87.07 88.2 89.97 89.1 89.8 89.3
12/06/2019 19:11:05 86.65 86.86 88.63 85.5 85.5 85.3 88.37 88.22 89.97 89.1 89.8 89.3
12/06/2019 19:11:06 82.42 86.45 88.63 85.5 85.5 85.3 86.4 88.13 89.97 89.1 89.8 89.3
12/06/2019 19:11:07 82.91 84.38 88.63 85.5 85.5 85.3 86.64 87.2 89.97 89.1 89.8 89.3
12/06/2019 19:11:08 81.62 83.55 88.63 85.5 85.5 85.3 86.22 86.74 89.97 89.1 89.8 89.3
12/06/2019 19:11:09 84.78 84.26 88.63 85.5 85.5 85.3 86.51 86.83 89.97 89.1 89.7 89.3
12/06/2019 19:11:10 83.31 84.28 88.63 85.5 85.5 85.3 86.17 86.57 89.97 89.1 89.7 89.3
12/06/2019 19:11:11 82.66 83.93 88.63 85.5 85.5 85.3 85.6 86.45 89.97 89.1 89.7 89.3
12/06/2019 19:11:12 83.47 83.82 88.63 85.5 85.5 85.3 87.35 87.01 89.97 89.1 89.7 89.3
12/06/2019 19:11:13 85.09 84.82 88.63 85.5 85.5 85.3 89.18 88.68 89.97 89.1 89.7 89.3
12/06/2019 19:11:14 83.26 85.1 88.63 85.5 85.5 85.3 86.69 88.75 89.97 89.1 89.7 89.3
12/06/2019 19:11:15 86.92 86.42 88.63 85.5 85.5 85.3 88.44 88.27 89.97 89.1 89.7 89.3
12/06/2019 19:11:16 86.34 86.48 88.63 85.5 85.5 85.3 87.77 88.26 89.97 89.1 89.7 89.3
12/06/2019 19:11:17 84.97 86.63 88.63 85.5 85.5 85.3 86.43 88.33 89.97 89.1 89.7 89.3
12/06/2019 19:11:18 81.47 85.34 88.63 85.5 85.5 85.3 85.01 86.93 89.97 89 89.7 89.3
12/06/2019 19:11:19 84.27 84.24 87.94 85.5 85.5 85.3 86.45 86.69 89.27 89 89.7 89.3
12/06/2019 19:11:20 84.96 85.01 87.73 85.5 85.5 85.3 86.63 86.94 88.92 89 89.7 89.3
12/06/2019 19:11:21 85.98 85.93 87.73 85.3 85.5 85.3 88.06 87.73 88.92 88.9 89.7 89.3
12/06/2019 19:11:22 82.59 85 87.73 85.2 85.4 85.3 88.67 88.26 88.92 88.9 89.7 89.3
12/06/2019 19:11:23 82.43 83.99 87.73 85.2 85.3 85.3 88.86 89.22 89.22 88.9 89.7 89.3
12/06/2019 19:11:24 79.85 82.61 87.73 85.2 85.3 85.3 84.14 88.33 89.22 88.9 89.7 89.3
12/06/2019 19:11:25 82.9 82.5 87.73 85.2 85.3 85.3 84.53 86.28 89.22 88.8 89.7 89.3
12/06/2019 19:11:26 85.32 84.54 87.73 85.2 85.3 85.3 87.2 86.85 89.22 88.8 89.7 89.3
12/06/2019 19:11:27 83.86 84.99 87.73 85.1 85.2 85.3 85.6 87.07 89.22 88.8 89.7 89.3
12/06/2019 19:11:28 85.43 85.94 87.73 85.1 85.2 85.3 88.17 87.49 89.22 88.8 89.7 89.3
12/06/2019 19:11:29 78.94 84.48 87.73 85.1 85.2 85.3 84.94 87.48 89.22 88.8 89.7 89.3
12/06/2019 19:11:30 75.19 81.78 87.73 85.1 85.2 85.3 83.4 86.18 89.22 88.8 89.7 89.3
12/06/2019 19:11:31 80.14 80.44 87.73 85.1 85.2 85.3 83.92 84.41 89.22 88.7 89.7 89.3
12/06/2019 19:11:32 82.7 82.23 87.69 85.1 85.2 85.3 85.34 85.13 89.22 88.7 89.7 89.3
12/06/2019 19:11:33 81.17 82.32 86.86 85 85.2 85.3 86.3 86.43 89.22 88.7 89.7 89.3
12/06/2019 19:11:34 83.55 83.35 86.86 84.5 85.2 85.3 85.86 86.24 89.22 88.6 89.7 89.3
12/06/2019 19:11:35 85.57 85.01 86.63 84.5 85.2 85.3 87.31 86.96 89.22 88.5 89.7 89.3
12/06/2019 19:11:36 88.74 87.84 87.84 84.5 85.2 85.3 90.2 89.38 89.38 88.5 89.7 89.3
12/06/2019 19:11:37 85.41 87.99 87.99 84.5 85.2 85.3 87.47 89.45 89.45 88.5 89.7 89.3
12/06/2019 19:11:38 90.24 89.42 89.42 84.5 85.2 85.3 91.05 90.63 90.63 88.5 89.7 89.3
12/06/2019 19:11:39 84.19 88.89 89.42 84.5 85.2 85.3 85.98 89.88 90.63 88.5 89.7 89.3
12/06/2019 19:11:40 82.74 86.54 89.42 84.3 85.2 85.3 85.2 87.98 90.63 88.5 89.7 89.3
12/06/2019 19:11:41 82.29 84.31 89.42 84.2 85.2 85.3 84.94 86.19 90.63 88.4 89.7 89.2
12/06/2019 19:11:42 88.93 87.76 89.42 84.2 85.2 85.3 88.6 87.9 90.63 88.4 89.7 89.2
12/06/2019 19:11:43 84.62 87.48 89.42 84.2 85.2 85.3 86.49 88.06 90.63 88.4 89.7 89.2
12/06/2019 19:11:44 88.03 87.33 89.42 84.2 85.2 85.3 88.4 87.79 90.63 88.4 89.7 89.2
12/06/2019 19:11:45 85.23 87.73 89.42 84.2 85.2 85.3 86.58 88.21 90.63 88.4 89.7 89.2
12/06/2019 19:11:46 78.5 85.77 89.42 84.2 85.2 85.3 83.73 86.81 90.63 88.4 89.7 89.2
12/06/2019 19:11:47 70.9 82.55 89.42 84.2 85.2 85.3 76.75 84.98 90.63 88.4 89.7 89.2
12/06/2019 19:11:48 76.04 78.75 89.42 84.2 85.2 85.3 78.74 81.66 90.63 88.4 89.6 89.2
12/06/2019 19:11:49 79.58 79.36 89.42 84.2 85.2 85.3 79.88 80.3 90.63 88.4 89.6 89.2
12/06/2019 19:11:50 72.95 79.31 89.42 84.2 85.2 85.3 75.76 80.24 90.63 88.4 89.6 89.2
12/06/2019 19:11:51 70.07 76.39 89.42 84.2 85.2 85.2 73.99 77.94 90.63 88.3 89.6 89.2
12/06/2019 19:11:52 88.56 87.73 89.42 84.2 85.2 85.2 87.2 86.41 90.63 88.3 89.6 89.2
12/06/2019 19:11:53 85.07 88.51 89.42 84.2 85.2 85.2 85.44 87.31 90.63 88.3 89.6 89.2
12/06/2019 19:11:54 86.46 86.76 89.42 84.2 85.2 85.2 90.3 89.72 90.63 88.3 89.6 89.2
12/06/2019 19:11:55 85.08 86.86 89.42 84.2 85.2 85.2 88.08 89.82 90.63 88.3 89.6 89.2
12/06/2019 19:11:56 86.76 87.05 89.42 84.2 85.2 85.2 90.75 90.8 90.8 88.4 89.6 89.2
12/06/2019 19:11:57 91.9 91.19 91.19 84.3 85.2 85.2 97.9 97.22 97.22 88.5 89.6 89.2
12/06/2019 19:11:58 91.65 91.74 91.74 84.4 85.2 85.2 97.09 98.02 98.02 88.6 89.7 89.2
12/06/2019 19:11:59 89.25 91.47 91.74 84.4 85.3 85.2 92.96 96.88 98.02 88.6 89.7 89.2
12/06/2019 19:12:00 88.16 90.16 91.74 84.4 85.3 85.2 92.17 94.82 98.02 88.6 89.7 89.2
12/06/2019 19:12:01 86.53 89.01 91.74 84.5 85.3 85.2 89.53 93.3 98.02 88.6 89.7 89.2
12/06/2019 19:12:02 85.67 87.62 91.74 84.5 85.3 85.2 88.58 91.29 98.02 88.6 89.7 89.2
12/06/2019 19:12:03 84 86.37 91.74 84.5 85.3 85.2 88.56 90.04 98.02 88.6 89.7 89.2
12/06/2019 19:12:04 84.83 84.91 91.74 84.5 85.3 85.2 88.13 88.75 98.02 88.6 89.7 89.2
12/06/2019 19:12:05 83.18 85.19 91.74 84.5 85.3 85.2 84.75 88.57 98.02 88.6 89.6 89.2
12/06/2019 19:12:06 73.82 83.47 91.74 84.5 85.3 85.2 75.36 86.1 98.02 88.6 89.6 89.2
12/06/2019 19:12:07 77.42 79.87 91.74 84.5 85.3 85.2 81.2 82.47 98.02 88.6 89.6 89.2
12/06/2019 19:12:08 84.37 83.11 91.74 84.5 85.3 85.2 87.54 86.19 98.02 88.6 89.6 89.2
12/06/2019 19:12:09 82.36 82.88 91.74 84.5 85.2 85.2 86.17 86.39 98.02 88.6 89.6 89.2
12/06/2019 19:12:10 82.95 83.09 91.74 84.5 85.2 85.2 86.91 86.93 98.02 88.6 89.6 89.2
12/06/2019 19:12:11 84.74 84.32 91.74 84.5 85.2 85.2 87.96 87.82 98.02 88.6 89.6 89.2
12/06/2019 19:12:12 82.13 83.91 91.74 84.5 85.2 85.2 85.51 87.32 98.02 88.6 89.6 89.2
12/06/2019 19:12:13 82.3 82.82 91.74 84.4 85.2 85.2 85.89 86.3 98.02 88.5 89.6 89.2
12/06/2019 19:12:14 84.24 83.91 91.74 84.4 85.2 85.2 87.21 87.05 98.02 88.5 89.6 89.2
12/06/2019 19:12:15 81.33 83.9 91.74 84.4 85.2 85.2 86.07 87.09 98.02 88.5 89.6 89.2
12/06/2019 19:12:16 84.73 84.02 91.74 84.4 85.2 85.2 88.86 88.15 98.02 88.5 89.6 89.2
12/06/2019 19:12:17 84.52 84.62 91.74 84.4 85.2 85.2 87.61 88.47 98.02 88.5 89.6 89.2
12/06/2019 19:12:18 84.89 84.75 91.74 84.4 85.2 85.2 87.42 87.75 98.02 88.4 89.6 89.2
12/06/2019 19:12:19 82.79 84.78 91.74 84.3 85.2 85.2 85.94 87.56 98.02 88.4 89.6 89.2
12/06/2019 19:12:20 82.85 83.49 91.74 84.3 85.2 85.2 87.99 87.72 98.02 88.4 89.6 89.2
12/06/2019 19:12:21 87.5 86.81 91.74 84.3 85.2 85.2 89.7 89.27 98.02 88.4 89.6 89.2
12/06/2019 19:12:22 89.35 89.42 91.74 84.4 85.2 85.2 91.17 91.31 98.02 88.4 89.6 89.2
12/06/2019 19:12:23 83.95 88.54 91.74 84.3 85.2 85.2 88.28 90.48 98.02 88.4 89.6 89.2
12/06/2019 19:12:24 84.28 86.16 91.74 84.3 85.2 85.2 88.75 89.06 98.02 88.3 89.5 89.2
12/06/2019 19:12:25 85.96 86.02 91.74 84.3 85.2 85.2 90.1 89.88 98.02 88.3 89.5 89.2
12/06/2019 19:12:26 84.38 85.79 91.74 84.3 85.2 85.2 90.9 90.75 98.02 88.3 89.5 89.2
12/06/2019 19:12:27 82.41 84.79 91.74 84.3 85.2 85.2 88.97 90.21 98.02 88.3 89.5 89.2
12/06/2019 19:12:28 84.29 84.25 91.47 84.3 85.2 85.2 89.25 89.56 96.88 88.3 89.5 89.2
12/06/2019 19:12:29 84.89 84.69 90.16 84.3 85.2 85.2 89.04 89.37 94.82 88.3 89.5 89.2
12/06/2019 19:12:30 88.22 87.21 89.42 84.3 85.2 85.2 90.39 90.16 93.3 88.3 89.5 89.2
12/06/2019 19:12:31 85.82 86.9 89.42 84.3 85.2 85.2 89.36 90.03 91.31 88.3 89.5 89.2
12/06/2019 19:12:32 86.49 86.51 89.42 84.3 85.2 85.2 90.22 90.17 91.31 88.3 89.5 89.2
12/06/2019 19:12:33 85.33 86.58 89.42 84.3 85.2 85.2 88.6 90.15 91.31 88.3 89.5 89.2
12/06/2019 19:12:34 86.25 86.11 89.42 84.3 85.2 85.2 89.49 89.56 91.31 88.3 89.5 89.2
12/06/2019 19:12:35 86.4 86.68 89.42 84.3 85.2 85.2 90.45 90.21 91.31 88.3 89.5 89.2
12/06/2019 19:12:36 85.5 86.38 89.42 84.3 85.2 85.2 90.82 90.78 91.31 88.3 89.5 89.2
12/06/2019 19:12:37 85.97 86.2 89.42 84.4 85.2 85.2 90.45 90.73 91.31 88.3 89.5 89.2
12/06/2019 19:12:38 85.1 86.2 89.42 84.4 85.1 85.2 89.59 90.89 91.31 88.3 89.5 89.2
12/06/2019 19:12:39 85.6 85.62 89.42 84.4 85.1 85.2 89.29 89.92 91.31 88.3 89.5 89.2
12/06/2019 19:12:40 83.86 85.61 89.42 84.4 85.1 85.2 88.63 89.49 91.31 88.3 89.5 89.2
12/06/2019 19:12:41 82.85 84.82 89.42 84.4 85.1 85.2 87.73 89.02 91.31 88.3 89.5 89.2
12/06/2019 19:12:42 84.24 84.43 89.42 84.4 85.1 85.2 88.65 88.92 91.31 88.3 89.5 89.2
12/06/2019 19:12:43 86.16 85.65 89.42 84.4 85.1 85.2 89.45 89.41 91.31 88.3 89.5 89.2
12/06/2019 19:12:44 82.56 85.52 89.42 84.4 85.1 85.2 87.67 89.09 91.31 88.3 89.5 89.2
12/06/2019 19:12:45 84.32 84.53 89.42 84.4 85.1 85.2 88.33 88.58 91.31 88.3 89.4 89.2
12/06/2019 19:12:46 83.73 84.7 89.42 84.4 85.1 85.2 89.58 89.35 91.31 88.3 89.4 89.2
12/06/2019 19:12:47 85.22 84.86 89.42 84.4 85.1 85.2 91.08 90.49 91.31 88.3 89.4 89.2
12/06/2019 19:12:48 84.94 85.36 89.42 84.4 85.1 85.2 89.6 90.51 91.31 88.3 89.4 89.2
12/06/2019 19:12:49 84.29 84.86 89.42 84.4 85.1 85.2 89.23 89.65 91.31 88.3 89.4 89.2
12/06/2019 19:12:50 85.03 84.96 89.42 84.4 85.1 85.2 88.54 89.51 91.31 88.3 89.4 89.2
12/06/2019 19:12:51 83.34 85.06 89.42 84.4 85.1 85.2 89.23 89.57 91.31 88.3 89.4 89.2
12/06/2019 19:12:52 83.31 83.91 88.54 84.4 85.1 85.2 89.11 89.25 90.89 88.3 89.4 89.2
12/06/2019 19:12:53 83.84 84.3 87.21 84.4 85.1 85.2 88.84 88.98 90.89 88.3 89.4 89.2
12/06/2019 19:12:54 82.92 83.64 87.21 84.4 85.1 85.2 90.42 90.11 90.89 88.3 89.4 89.2
12/06/2019 19:12:55 86.23 85.7 87.21 84.4 85.1 85.1 90.05 90.5 90.89 88.3 89.4 89.1
12/06/2019 19:12:56 83.09 84.88 87.21 84.4 85.1 85.1 90.28 90.4 90.89 88.2 89.4 89.1
12/06/2019 19:12:57 83.66 84.25 87.21 84.4 85.1 85.1 90.71 90.6 90.89 88.2 89.4 89.1
12/06/2019 19:12:58 84.72 84.43 87.21 84.4 85.1 85.1 90.14 90.63 90.89 88.2 89.4 89.1
12/06/2019 19:12:59 85.94 85.75 87.21 84.3 85.1 85.1 90.2 90.83 90.89 88.2 89.4 89.1
12/06/2019 19:13:00 84.77 85.25 86.9 84.4 85.1 85.1 89.68 90.13 90.89 88.2 89.4 89.1
12/06/2019 19:13:01 83.53 85.24 86.68 84.3 85.1 85.1 89.52 89.87 90.89 88.2 89.4 89.1
12/06/2019 19:13:02 83.9 84.45 86.68 84.3 85.1 85.1 89.81 90.14 90.89 88.2 89.4 89.1
12/06/2019 19:13:03 86.33 85.76 86.68 84.3 85.1 85.1 91.3 90.92 90.92 88.2 89.4 89.1
12/06/2019 19:13:04 83.64 85.49 86.68 84.3 85.1 85.1 90.01 91.04 91.04 88.2 89.4 89.1
12/06/2019 19:13:05 82.98 84.42 86.38 84.3 85.1 85.1 90.24 90.65 91.04 88.2 89.4 89.1
12/06/2019 19:13:06 82.83 83.82 86.2 84.3 85.1 85.1 89.59 90.54 91.04 88.2 89.4 89.1
12/06/2019 19:13:07 84.6 84.49 86.2 84.3 85.1 85.1 91.99 91.62 91.62 88.2 89.4 89.1
12/06/2019 19:13:08 87.23 86.81 86.81 84.3 85.1 85.1 92.22 92.26 92.26 88.2 89.4 89.1
12/06/2019 19:13:09 83.56 86.71 86.81 84.3 85.1 85.1 91.52 92.21 92.26 88.2 89.4 89.1
12/06/2019 19:13:10 87.7 87.09 87.09 84.3 85.1 85.1 91.75 92.06 92.26 88.2 89.4 89.1
12/06/2019 19:13:11 86.45 87.36 87.36 84.3 85.1 85.1 91.74 92.35 92.35 88.2 89.4 89.1
12/06/2019 19:13:12 87.57 87.6 87.6 84.3 85.2 85.1 90.78 91.7 92.35 88.2 89.4 89.1
12/06/2019 19:13:13 85.58 87.89 87.89 84.3 85.2 85.1 87.3 91.49 92.35 88.2 89.4 89.1
12/06/2019 19:13:14 83.81 86.59 87.89 84.3 85.2 85.1 85.84 89.15 92.35 88.2 89.4 89.1
12/06/2019 19:13:15 81.61 84.75 87.89 84.3 85.2 85.1 84.19 87.34 92.35 88.1 89.4 89.1
12/06/2019 19:13:16 83 83.21 87.89 84.3 85.2 85.1 85.33 85.56 92.35 88.1 89.4 89.1
12/06/2019 19:13:17 85.55 84.91 87.89 84.3 85.2 85.1 89.41 88.68 92.35 88.1 89.4 89.1
12/06/2019 19:13:18 102.61 102.17 102.17 85.2 85.4 85.2 101.51 100.8 100.8 88.4 89.5 89.2
12/06/2019 19:13:19 91.08 102.15 102.17 85.2 85.4 85.2 90.64 100.79 100.8 88.4 89.5 89.2
12/06/2019 19:13:20 89.44 98.28 102.17 85.2 85.4 85.2 94.53 97.02 100.8 88.4 89.5 89.2
12/06/2019 19:13:21 83.73 94.96 102.17 85.2 85.4 85.2 88.08 95.86 100.8 88.4 89.5 89.2
12/06/2019 19:13:22 87.47 91.13 102.17 85.2 85.4 85.2 90.91 92.44 100.8 88.4 89.5 89.2
12/06/2019 19:13:23 88.62 89.87 102.17 85.3 85.4 85.2 93.62 93.76 100.8 88.5 89.5 89.2
12/06/2019 19:13:24 86 88.54 102.17 85.3 85.4 85.2 88.82 92.52 100.8 88.5 89.5 89.2
12/06/2019 19:13:25 84.61 87.07 102.17 85.3 85.5 85.2 89.08 90.72 100.8 88.5 89.5 89.2
12/06/2019 19:13:26 84.48 85.75 102.17 85.3 85.5 85.2 89.06 89.7 100.8 88.5 89.5 89.2
12/06/2019 19:13:27 89.56 89.14 102.17 85.3 85.5 85.2 94.85 94.22 100.8 88.6 89.5 89.2
12/06/2019 19:13:28 88.52 88.98 102.17 85.4 85.5 85.2 91.18 92.62 100.8 88.6 89.5 89.2
12/06/2019 19:13:29 87.94 88.64 102.17 85.4 85.5 85.2 91.18 92.07 100.8 88.6 89.5 89.2
12/06/2019 19:13:30 84.93 88.28 102.17 85.4 85.5 85.2 89.86 91.61 100.8 88.6 89.5 89.2
12/06/2019 19:13:31 84.91 86.51 102.17 85.4 85.5 85.2 88.24 90.47 100.8 88.6 89.5 89.2
12/06/2019 19:13:32 84.66 85.59 102.17 85.4 85.5 85.2 88.9 89.31 100.8 88.6 89.5 89.2
12/06/2019 19:13:33 83.68 85.09 102.17 85.4 85.5 85.2 88.08 89.16 100.8 88.7 89.5 89.2
12/06/2019 19:13:34 82.71 84.12 102.17 85.4 85.5 85.2 88.29 88.53 100.8 88.7 89.5 89.2
12/06/2019 19:13:35 88.37 87.2 102.17 85.5 85.5 85.2 90.44 89.82 100.8 88.7 89.5 89.2
12/06/2019 19:13:36 86.26 87.41 102.17 85.5 85.5 85.2 89.12 90.1 100.8 88.7 89.5 89.2
12/06/2019 19:13:37 85.37 86.53 102.17 85.5 85.5 85.2 88.29 89.4 100.8 88.7 89.5 89.2
12/06/2019 19:13:38 88.73 87.88 102.17 85.5 85.5 85.2 91.06 90.44 100.8 88.7 89.5 89.2
12/06/2019 19:13:39 86.41 87.89 102.17 85.5 85.5 85.2 90.49 90.61 100.8 88.7 89.5 89.2
12/06/2019 19:13:40 87.38 87.49 102.17 85.5 85.5 85.2 91.12 91.02 100.8 88.7 89.5 89.2
12/06/2019 19:13:41 86.74 87.56 102.17 85.6 85.5 85.2 89.82 91.01 100.8 88.7 89.5 89.1
12/06/2019 19:13:42 87.01 87.19 102.17 85.6 85.5 85.2 90.04 90.32 100.8 88.8 89.5 89.1
12/06/2019 19:13:43 84.94 87.11 102.17 85.6 85.5 85.2 88.91 90.2 100.8 88.8 89.5 89.1
12/06/2019 19:13:44 85.55 86.19 102.17 85.6 85.5 85.2 90.75 90.44 100.8 88.8 89.5 89.1
12/06/2019 19:13:45 83.66 86.32 102.17 85.6 85.5 85.2 89.88 90.73 100.8 88.8 89.4 89.1
12/06/2019 19:13:46 85.08 85.51 102.17 85.6 85.5 85.2 91.15 90.98 100.8 88.8 89.4 89.1
12/06/2019 19:13:47 88.08 87.45 102.17 85.6 85.5 85.2 93.45 92.92 100.8 88.8 89.4 89.1
12/06/2019 19:13:48 87.73 88.29 102.15 85.6 85.5 85.2 93.16 93.69 100.79 88.8 89.4 89.1
12/06/2019 19:13:49 88.73 88.69 98.28 85.6 85.5 85.2 93.88 93.77 97.02 88.9 89.5 89.1
12/06/2019 19:13:50 84.99 88.69 94.96 85.6 85.5 85.2 92.07 93.92 95.86 88.9 89.5 89.1
12/06/2019 19:13:51 84.26 86.62 91.13 85.6 85.4 85.2 90.56 92.75 94.22 88.9 89.4 89.1
12/06/2019 19:13:52 90.7 90.24 90.24 85.7 85.5 85.2 93.21 93.11 94.22 88.9 89.5 89.1
12/06/2019 19:13:53 85.44 88.64 90.24 85.7 85.5 85.2 90.99 92.23 94.22 89 89.5 89.1
12/06/2019 19:13:54 90.58 90.57 90.57 85.7 85.5 85.2 91.9 92.28 94.22 89 89.4 89.1
12/06/2019 19:13:55 87.28 90.46 90.57 85.7 85.5 85.2 90.01 91.93 94.22 89 89.4 89.1
12/06/2019 19:13:56 86.12 88.45 90.57 85.7 85.5 85.2 89.58 90.86 94.22 89 89.4 89.1
12/06/2019 19:13:57 87.07 87.63 90.57 85.8 85.5 85.2 90.84 90.62 93.92 89 89.4 89.1
12/06/2019 19:13:58 86.64 87.11 90.57 85.8 85.5 85.2 90.7 90.83 93.92 89 89.4 89.1
12/06/2019 19:13:59 87.67 87.69 90.57 85.8 85.5 85.2 91.27 91.38 93.92 89 89.4 89.1
12/06/2019 19:14:00 84.39 87.44 90.57 85.8 85.4 85.2 89.75 91.02 93.92 89 89.4 89.1
12/06/2019 19:14:01 87.85 87.64 90.57 85.8 85.4 85.2 91.45 91.08 93.92 89.1 89.4 89.1
12/06/2019 19:14:02 89 88.8 90.57 85.8 85.4 85.2 91.25 91.55 93.92 89.1 89.4 89.1
12/06/2019 19:14:03 86.54 88.49 90.57 85.8 85.4 85.2 90.69 91.14 93.92 89.1 89.4 89.1
12/06/2019 19:14:04 86.13 87.28 90.57 85.9 85.4 85.2 89.87 90.92 93.92 89.1 89.4 89.1
12/06/2019 19:14:05 84.83 86.68 90.57 85.9 85.4 85.2 89.09 90.45 93.92 89.1 89.4 89.1
12/06/2019 19:14:06 85.44 85.87 90.57 85.9 85.4 85.2 89.34 89.66 93.92 89.1 89.4 89.1
12/06/2019 19:14:07 88.76 88.25 90.57 85.9 85.4 85.2 91.37 90.65 93.92 89.1 89.4 89.1
12/06/2019 19:14:08 86.36 87.35 90.57 85.9 85.4 85.2 90.56 90.95 93.92 89.1 89.4 89.1
12/06/2019 19:14:09 88.42 88.35 90.57 85.9 85.5 85.2 91.38 91.39 93.92 89.2 89.4 89.1
12/06/2019 19:14:10 89.42 89.58 90.57 86 85.5 85.2 91.93 91.92 93.92 89.2 89.4 89.1
12/06/2019 19:14:11 89.97 90.38 90.57 86 85.5 85.2 92.89 92.63 93.92 89.2 89.4 89.1
12/06/2019 19:14:12 88 89.62 90.57 86 85.5 85.2 90.98 92.46 93.92 89.2 89.4 89.1
12/06/2019 19:14:13 85.1 88.63 90.57 86 85.5 85.2 89.68 91.56 93.92 89.2 89.4 89.1
12/06/2019 19:14:14 90.62 89.76 90.57 86 85.4 85.2 92.79 92.25 93.92 89.2 89.4 89.1
12/06/2019 19:14:15 91.68 90.88 90.88 86.1 85.5 85.2 93.93 93.45 93.92 89.3 89.4 89.1
12/06/2019 19:14:16 88.69 91.03 91.03 86.1 85.5 85.2 91.24 93.9 93.92 89.3 89.4 89.1
12/06/2019 19:14:17 88.39 89.83 91.03 86.1 85.5 85.2 88.54 91.85 93.92 89.3 89.4 89.1
12/06/2019 19:14:18 89.8 90.8 91.03 86.1 85.5 85.2 90.26 91.37 93.92 89.3 89.4 89.1
12/06/2019 19:14:19 85.81 89.24 91.03 86.1 85.5 85.2 86.4 89.93 93.92 89.3 89.3 89.1
12/06/2019 19:14:20 89.53 89.33 91.03 86.2 85.5 85.2 90.35 89.81 93.9 89.3 89.3 89.1
12/06/2019 19:14:21 88.97 89.16 91.03 86.2 85.5 85.2 89.17 89.7 93.9 89.3 89.3 89.1
12/06/2019 19:14:22 90.26 90.24 91.03 86.2 85.5 85.2 90.2 90.21 93.9 89.3 89.3 89.1
12/06/2019 19:14:23 85.71 90.07 91.03 86.2 85.5 85.2 87.24 90.09 93.9 89.3 89.3 89.1
12/06/2019 19:14:24 92.59 91.52 91.52 86.2 85.5 85.2 93.59 92.43 93.9 89.3 89.3 89.2
12/06/2019 19:14:25 87.26 90.9 91.52 86.3 85.5 85.2 89.63 91.96 93.9 89.4 89.3 89.2
12/06/2019 19:14:26 86.28 89.16 91.52 86.3 85.5 85.2 90.6 91.18 93.9 89.4 89.3 89.2
12/06/2019 19:14:27 94.25 93.17 93.17 86.3 85.5 85.2 94.08 93.36 93.9 89.4 89.3 89.2
12/06/2019 19:14:28 84.12 93.06 93.17 86.3 85.5 85.2 88.58 93.35 93.9 89.4 89.3 89.2
12/06/2019 19:14:29 91.98 91.78 93.17 86.4 85.5 85.2 93.05 92.59 93.9 89.4 89.3 89.2
12/06/2019 19:14:30 84.86 90.67 93.17 86.4 85.5 85.2 89.8 92.02 93.9 89.4 89.3 89.2
12/06/2019 19:14:31 86.22 88.32 93.17 86.4 85.5 85.2 90.86 91.05 93.9 89.5 89.3 89.2
12/06/2019 19:14:32 88.07 88.38 93.17 86.4 85.5 85.2 90.5 90.93 93.9 89.5 89.3 89.2
12/06/2019 19:14:33 84.84 87.97 93.17 86.4 85.5 85.2 89.1 90.69 93.9 89.5 89.3 89.2
12/06/2019 19:14:34 86.99 87.17 93.17 86.4 85.5 85.2 89.84 90.06 93.9 89.5 89.3 89.2
12/06/2019 19:14:35 89.26 89.36 93.17 86.4 85.5 85.2 91.11 91.25 93.9 89.5 89.3 89.2
12/06/2019 19:14:36 88.04 88.64 93.17 86.5 85.5 85.2 91.04 91.12 93.9 89.5 89.3 89.2
12/06/2019 19:14:37 88.43 88.72 93.17 86.5 85.5 85.2 91.33 91.61 93.9 89.5 89.3 89.2
12/06/2019 19:14:38 86.17 88.52 93.17 86.5 85.5 85.2 91.02 91.47 93.9 89.5 89.3 89.2
12/06/2019 19:14:39 91.8 91.09 93.17 86.5 85.5 85.2 93 92.76 93.9 89.6 89.3 89.2
12/06/2019 19:14:40 88.05 90.9 93.17 86.5 85.5 85.2 92.05 92.83 93.9 89.6 89.3 89.2
12/06/2019 19:14:41 87.99 89.4 93.17 86.5 85.5 85.2 91.56 92.37 93.9 89.6 89.3 89.2
12/06/2019 19:14:42 88.36 89.21 93.17 86.5 85.5 85.2 92.73 92.71 93.9 89.6 89.3 89.2
12/06/2019 19:14:43 88 88.51 93.17 86.6 85.5 85.2 92.03 92.43 93.9 89.6 89.3 89.2
12/06/2019 19:14:44 89.96 89.63 93.17 86.6 85.6 85.2 93.26 93.01 93.9 89.7 89.3 89.2
12/06/2019 19:14:45 91.23 91.23 93.17 86.6 85.6 85.2 92.42 93 93.9 89.7 89.3 89.2
12/06/2019 19:14:46 91.01 92.31 93.17 86.7 85.6 85.2 93.03 93.62 93.62 89.7 89.3 89.2
12/06/2019 19:14:47 89.9 90.99 93.17 86.7 85.6 85.2 90.42 92.78 93.62 89.7 89.3 89.2
12/06/2019 19:14:48 82.06 90.23 93.17 86.7 85.6 85.2 84.96 91.32 93.62 89.7 89.3 89.2
12/06/2019 19:14:49 83.12 86.87 93.17 86.7 85.6 85.2 86.06 88.47 93.62 89.7 89.3 89.2
12/06/2019 19:14:50 82.21 84.88 93.17 86.7 85.6 85.2 85.92 87.04 93.62 89.7 89.3 89.2
12/06/2019 19:14:51 80.98 83.42 93.17 86.7 85.6 85.2 84.73 86.24 93.62 89.7 89.3 89.2
12/06/2019 19:14:52 82.35 82.65 93.17 86.7 85.6 85.2 85.58 85.93 93.62 89.7 89.3 89.2
12/06/2019 19:14:53 83.05 83.17 93.17 86.7 85.6 85.2 85.83 86.43 93.62 89.7 89.3 89.2
12/06/2019 19:14:54 81.2 82.39 93.17 86.7 85.6 85.2 84.8 85.39 93.62 89.7 89.3 89.2
12/06/2019 19:14:55 84.71 84.05 93.17 86.7 85.6 85.2 87.38 86.81 93.62 89.7 89.3 89.2
12/06/2019 19:14:56 85.67 85.41 93.17 86.7 85.6 85.2 88.46 88.35 93.62 89.7 89.3 89.2
12/06/2019 19:14:57 86.53 86.59 93.06 86.7 85.6 85.2 90.7 89.87 93.62 89.7 89.3 89.2
12/06/2019 19:14:58 83.39 85.8 92.31 86.7 85.6 85.2 88.36 89.98 93.62 89.7 89.3 89.2
12/06/2019 19:14:59 82.69 84.52 92.31 86.7 85.6 85.2 88.26 89.06 93.62 89.7 89.3 89.2
12/06/2019 19:15:00 83.75 84.06 92.31 86.7 85.6 85.2 88.55 89.06 93.62 89.7 89.3 89.2
12/06/2019 19:15:01 85.3 84.92 92.31 86.7 85.6 85.2 88.68 88.7 93.62 89.7 89.3 89.2
12/06/2019 19:15:02 83.19 84.59 92.31 86.7 85.6 85.2 88.05 88.61 93.62 89.7 89.4 89.2
12/06/2019 19:15:03 84.87 84.67 92.31 86.7 85.6 85.2 89.96 89.43 93.62 89.7 89.4 89.2
12/06/2019 19:15:04 83 84.58 92.31 86.7 85.6 85.2 90.05 90.11 93.62 89.7 89.4 89.2
12/06/2019 19:15:05 83.51 83.94 92.31 86.7 85.6 85.2 89.5 89.75 93.62 89.7 89.4 89.2
12/06/2019 19:15:06 84.62 84.62 92.31 86.7 85.6 85.2 88.6 89.66 93.62 89.7 89.4 89.2
12/06/2019 19:15:07 85.47 85.29 92.31 86.7 85.6 85.2 90.15 90.09 93.62 89.8 89.4 89.2
12/06/2019 19:15:08 84.68 85.33 92.31 86.7 85.6 85.2 88.46 90.17 93.62 89.8 89.4 89.2
12/06/2019 19:15:09 84.58 85.11 92.31 86.7 85.7 85.2 89.12 89.21 93.62 89.8 89.4 89.2
12/06/2019 19:15:10 84.86 84.99 92.31 86.7 85.7 85.2 88.62 89.19 93.62 89.8 89.4 89.2
12/06/2019 19:15:11 83.4 85.12 92.31 86.7 85.7 85.2 88.13 89.36 93.62 89.8 89.4 89.2
12/06/2019 19:15:12 84.47 84.35 92.31 86.7 85.7 85.2 88.29 88.64 93.62 89.8 89.4 89.2
12/06/2019 19:15:13 87 86.46 92.31 86.7 85.7 85.2 90.4 89.85 93.62 89.8 89.4 89.2
12/06/2019 19:15:14 85.28 86.48 92.31 86.7 85.7 85.2 90.42 90.32 93.62 89.8 89.4 89.2
12/06/2019 19:15:15 89.23 88.78 92.31 86.7 85.7 85.2 91.9 91.73 93.62 89.8 89.4 89.2
12/06/2019 19:15:16 86.91 88.6 90.99 86.7 85.7 85.2 90.62 91.64 92.78 89.8 89.4 89.2
12/06/2019 19:15:17 86.77 87.4 90.23 86.7 85.7 85.2 90.23 90.79 91.73 89.8 89.4 89.2
12/06/2019 19:15:18 85.45 87.41 88.78 86.7 85.7 85.2 89.16 90.5 91.73 89.8 89.4 89.2
12/06/2019 19:15:19 82.67 85.99 88.78 86.7 85.7 85.2 88.33 89.63 91.73 89.8 89.4 89.2
12/06/2019 19:15:20 84.77 84.85 88.78 86.7 85.7 85.2 88.44 89.08 91.73 89.8 89.4 89.2
12/06/2019 19:15:21 92.07 91.4 91.4 86.7 85.7 85.2 93.22 92.45 92.45 89.8 89.4 89.2
12/06/2019 19:15:22 83.16 90.37 91.4 86.7 85.7 85.2 90.01 91.94 92.45 89.9 89.4 89.2
12/06/2019 19:15:23 90.34 90.59 91.4 86.8 85.7 85.2 92.58 92.69 92.69 89.9 89.5 89.2
12/06/2019 19:15:24 90.27 91.22 91.4 86.8 85.7 85.3 92.07 93.05 93.05 89.9 89.5 89.2
12/06/2019 19:15:25 86.06 90.22 91.4 86.8 85.8 85.3 91.22 92.26 93.05 89.8 89.5 89.2
12/06/2019 19:15:26 86.13 88.15 91.4 86.8 85.8 85.3 90.34 91.58 93.05 89.8 89.5 89.2
12/06/2019 19:15:27 81.68 87.32 91.4 86.8 85.8 85.3 88.16 91.06 93.05 89.8 89.5 89.2
12/06/2019 19:15:28 82.9 84.76 91.4 86.8 85.8 85.3 88.58 90.12 93.05 89.8 89.5 89.2
12/06/2019 19:15:29 81.44 83.49 91.4 86.8 85.8 85.3 86.81 88.51 93.05 89.8 89.5 89.2
12/06/2019 19:15:30 87.37 86.19 91.4 86.8 85.8 85.3 89.92 89.27 93.05 89.8 89.5 89.2
12/06/2019 19:15:31 85.54 86.29 91.4 86.8 85.8 85.3 90.19 90.16 93.05 89.8 89.5 89.2
12/06/2019 19:15:32 81.49 85.48 91.4 86.8 85.8 85.3 88.16 89.81 93.05 89.8 89.5 89.2
12/06/2019 19:15:33 83.94 84.1 91.4 86.8 85.8 85.3 88.59 89.11 93.05 89.8 89.5 89.2
12/06/2019 19:15:34 83.99 84.36 91.4 86.8 85.8 85.3 88.5 88.77 93.05 89.8 89.5 89.2
12/06/2019 19:15:35 88.43 87.58 91.4 86.8 85.8 85.3 90.32 90.04 93.05 89.8 89.5 89.2
12/06/2019 19:15:36 84.55 87.53 91.4 86.8 85.8 85.3 89.56 90.02 93.05 89.9 89.5 89.2
12/06/2019 19:15:37 82.68 85.96 91.4 86.8 85.8 85.3 88.33 89.77 93.05 89.9 89.5 89.2
12/06/2019 19:15:38 84.19 84.54 91.4 86.8 85.8 85.3 89.31 89.43 93.05 89.9 89.5 89.2
12/06/2019 19:15:39 83.89 84.44 91.4 86.8 85.8 85.3 88.34 89.14 93.05 89.9 89.5 89.2
12/06/2019 19:15:40 81.54 83.98 91.4 86.8 85.8 85.3 88.36 88.8 93.05 89.9 89.5 89.2
12/06/2019 19:15:41 83.43 83.21 91.4 86.8 85.8 85.3 88.46 88.71 93.05 89.9 89.5 89.2
12/06/2019 19:15:42 86.8 85.92 91.4 86.8 85.8 85.3 90.77 90.06 93.05 89.9 89.5 89.2
12/06/2019 19:15:43 90.27 89.91 91.4 86.9 85.8 85.3 91.1 91.21 93.05 89.9 89.5 89.2
12/06/2019 19:15:44 89.99 90.14 91.4 86.9 85.8 85.3 91.46 91.53 93.05 89.9 89.5 89.2
12/06/2019 19:15:45 86.06 90.4 91.4 86.9 85.8 85.3 88.9 91.65 93.05 89.9 89.5 89.2
12/06/2019 19:15:46 81.44 87.69 91.4 86.9 85.8 85.3 88.56 89.89 93.05 89.9 89.5 89.2
12/06/2019 19:15:47 84.71 85.15 91.4 86.9 85.8 85.3 90.12 89.89 93.05 89.9 89.5 89.2
12/06/2019 19:15:48 83.02 84.79 91.4 86.9 85.8 85.3 89.43 90.13 93.05 89.9 89.5 89.2
12/06/2019 19:15:49 81.59 83.81 91.4 86.9 85.8 85.3 88.16 89.49 93.05 89.9 89.5 89.2
12/06/2019 19:15:50 79.45 82.22 91.4 86.9 85.8 85.3 86.41 88.76 93.05 89.9 89.5 89.2
12/06/2019 19:15:51 70.53 80.58 91.22 86.8 85.8 85.3 74.11 87.04 93.05 89.9 89.5 89.2
12/06/2019 19:15:52 78.41 78 91.22 86.8 85.8 85.3 78.89 83.2 93.05 89.9 89.5 89.2
12/06/2019 19:15:53 77.11 77.97 91.22 86.8 85.8 85.2 76.97 81 93.05 89.9 89.5 89.2
12/06/2019 19:15:54 76.61 77.4 90.4 86.8 85.8 85.2 80.03 80.02 92.26 89.9 89.5 89.2
12/06/2019 19:15:55 76.65 77.22 90.4 86.8 85.8 85.2 79.96 80.35 91.65 89.9 89.5 89.2
12/06/2019 19:15:56 74.28 76.87 90.4 86.8 85.8 85.2 79.45 79.91 91.65 89.9 89.5 89.2
12/06/2019 19:15:57 76.61 76.34 90.4 86.8 85.8 85.2 80.48 80.43 91.65 89.9 89.5 89.2
12/06/2019 19:15:58 77.77 77.6 90.4 86.8 85.8 85.2 80.92 80.81 91.65 89.9 89.5 89.2
12/06/2019 19:15:59 83.82 82.17 90.4 86.8 85.8 85.2 86.93 85.38 91.65 89.9 89.5 89.2
12/06/2019 19:16:00 75.59 81.69 90.4 86.8 85.8 85.2 81.19 85.03 91.65 89.9 89.5 89.2
12/06/2019 19:16:01 87.15 86.2 90.4 86.8 85.8 85.2 87.73 86.71 91.65 89.9 89.5 89.2
12/06/2019 19:16:02 80.62 85.07 90.4 86.8 85.8 85.2 82.99 86.31 91.65 89.9 89.5 89.1
12/06/2019 19:16:03 77.65 82.55 90.4 86.8 85.8 85.2 81.09 84.25 91.65 89.9 89.5 89.1
12/06/2019 19:16:04 82.49 82.41 90.4 86.8 85.8 85.2 85.16 84.44 91.65 89.9 89.5 89.1
12/06/2019 19:16:05 78.82 81.33 90.4 86.8 85.8 85.2 83.78 84.66 91.65 89.9 89.5 89.1
12/06/2019 19:16:06 80.89 81.24 90.4 86.8 85.8 85.2 83.32 84.24 91.65 89.9 89.5 89.1
12/06/2019 19:16:07 81.72 81.96 90.4 86.8 85.8 85.2 83.54 84.14 91.65 89.9 89.5 89.1
12/06/2019 19:16:08 85.29 85.02 90.4 86.8 85.8 85.2 85.62 85.54 91.65 89.9 89.5 89.1
12/06/2019 19:16:09 86.25 86.31 90.4 86.8 85.8 85.2 86.38 86.42 91.65 89.9 89.5 89.1
12/06/2019 19:16:10 85.85 86.6 90.4 86.8 85.8 85.2 88.35 88.11 91.65 89.9 89.5 89.1
12/06/2019 19:16:11 85.66 87.3 90.4 86.8 85.8 85.2 87.08 88.46 91.65 89.9 89.5 89.1
12/06/2019 19:16:12 87.16 87.91 90.4 86.8 85.8 85.2 88.64 88.84 91.65 89.9 89.5 89.1
12/06/2019 19:16:13 82.02 86.51 90.4 86.8 85.8 85.2 83.27 88.07 91.65 89.9 89.5 89.1
12/06/2019 19:16:14 82.09 84.82 90.4 86.8 85.8 85.2 84.88 86.03 91.65 89.9 89.5 89.1
12/06/2019 19:16:15 86.97 86 87.91 86.8 85.8 85.2 88.84 88.01 90.13 89.9 89.5 89.1
12/06/2019 19:16:16 82.44 85.87 87.91 86.8 85.8 85.2 86.42 87.84 90.13 89.9 89.5 89.1
12/06/2019 19:16:17 86.38 87 87.91 86.8 85.8 85.2 88.45 88.32 90.13 89.9 89.5 89.1
12/06/2019 19:16:18 83.92 85.01 87.91 86.8 85.8 85.2 87.19 87.75 89.49 89.9 89.5 89.1
12/06/2019 19:16:19 87.08 86.39 87.91 86.8 85.8 85.2 89.54 89.02 89.02 89.9 89.5 89.1
12/06/2019 19:16:20 88.69 88.08 88.08 86.8 85.8 85.2 89.89 89.67 89.67 89.9 89.5 89.1
12/06/2019 19:16:21 86.19 88.28 88.28 86.8 85.8 85.2 88.45 89.78 89.78 89.9 89.5 89.1
12/06/2019 19:16:22 83.15 86.53 88.28 86.8 85.8 85.2 86.86 88.65 89.78 89.9 89.5 89.1
12/06/2019 19:16:23 87.3 87.1 88.28 86.8 85.8 85.2 88.41 88.81 89.78 89.9 89.5 89.1
12/06/2019 19:16:24 84.08 86.46 88.28 86.8 85.8 85.2 87.1 88.02 89.78 89.9 89.5 89.1
12/06/2019 19:16:25 85.2 85.48 88.28 86.8 85.8 85.2 88.86 88.58 89.78 89.9 89.5 89.1
12/06/2019 19:16:26 86.27 86.6 88.28 86.8 85.8 85.2 89.03 89.21 89.78 89.9 89.4 89.1
12/06/2019 19:16:27 79.62 85.48 88.28 86.8 85.8 85.2 86.77 88.59 89.78 89.9 89.4 89.1
12/06/2019 19:16:28 83.58 83.92 88.28 86.8 85.8 85.2 88.45 88.44 89.78 89.9 89.4 89.1
12/06/2019 19:16:29 83.99 84.2 88.28 86.8 85.8 85.2 87.47 88.32 89.78 89.9 89.4 89.1
12/06/2019 19:16:30 81.96 83.93 88.28 86.8 85.8 85.2 88.8 88.53 89.78 89.9 89.4 89.1
12/06/2019 19:16:31 81.19 82.76 88.28 86.8 85.8 85.2 87.85 88.47 89.78 89.9 89.4 89.1
12/06/2019 19:16:32 86.37 85.09 88.28 86.8 85.8 85.2 89.29 88.98 89.78 89.9 89.4 89.1
12/06/2019 19:16:33 83.3 84.89 88.28 86.8 85.8 85.2 88.55 88.79 89.78 89.9 89.4 89.1
12/06/2019 19:16:34 79.86 83.95 88.28 86.8 85.8 85.2 84.39 88.81 89.78 89.9 89.4 89.1
12/06/2019 19:16:35 85.88 85.87 88.28 86.8 85.8 85.2 89.5 88.88 89.78 89.9 89.4 89.1
12/06/2019 19:16:36 87.51 87.27 88.28 86.8 85.8 85.2 89.93 89.75 89.78 89.9 89.4 89.1
12/06/2019 19:16:37 85.02 87.22 88.28 86.8 85.8 85.2 88.56 89.72 89.78 89.9 89.4 89.1
12/06/2019 19:16:38 84.66 86.14 88.28 86.8 85.8 85.2 88.11 89.21 89.78 89.9 89.4 89.1
12/06/2019 19:16:39 82.55 84.98 88.28 86.8 85.8 85.2 88.06 88.78 89.78 89.9 89.4 89.1
12/06/2019 19:16:40 80.72 83.68 88.28 86.8 85.8 85.2 87.95 88.46 89.78 89.9 89.4 89.1
12/06/2019 19:16:41 86.4 85.72 88.28 86.8 85.8 85.2 89.16 89.02 89.78 89.9 89.4 89.1
12/06/2019 19:16:42 83.83 86.06 88.28 86.8 85.8 85.2 88.42 89.05 89.78 89.9 89.4 89.1
12/06/2019 19:16:43 82.14 84.35 88.28 86.8 85.8 85.2 87.26 88.71 89.78 89.9 89.4 89.1
12/06/2019 19:16:44 81.94 83.57 88.28 86.8 85.8 85.2 85.91 88.45 89.78 89.9 89.4 89.1
12/06/2019 19:16:45 82.66 82.89 88.28 86.8 85.7 85.2 86.07 86.35 89.78 89.9 89.3 89.1
12/06/2019 19:16:46 83.26 83.24 88.28 86.8 85.7 85.2 86.6 86.56 89.78 89.9 89.3 89.1
12/06/2019 19:16:47 80.5 83.24 88.28 86.8 85.7 85.2 86.18 86.9 89.78 89.9 89.3 89.1
12/06/2019 19:16:48 82.23 82.28 88.28 86.8 85.7 85.2 85.95 86.43 89.78 89.9 89.3 89.1
12/06/2019 19:16:49 82.86 83.02 88.28 86.8 85.7 85.2 86.49 86.65 89.78 89.9 89.3 89.1
12/06/2019 19:16:50 81.89 82.57 88.28 86.8 85.7 85.2 86.33 86.56 89.78 89.9 89.3 89.1
12/06/2019 19:16:51 84.82 84.74 87.27 86.8 85.7 85.2 87.52 87.53 89.75 90 89.3 89.1
12/06/2019 19:16:52 81.06 83.75 87.27 86.8 85.7 85.2 86.14 87 89.75 90 89.3 89.1
12/06/2019 19:16:53 82.35 82.92 87.27 86.8 85.7 85.2 86.99 87.07 89.75 90 89.3 89.1
12/06/2019 19:16:54 81.61 82.61 87.27 86.8 85.7 85.2 84.3 86.86 89.75 89.9 89.3 89.1
12/06/2019 19:16:55 79.32 81.6 87.27 86.8 85.7 85.2 85.91 86.01 89.75 89.9 89.3 89.1
12/06/2019 19:16:56 81.45 81.3 87.27 86.8 85.7 85.2 87.21 87.02 89.75 89.9 89.3 89.1
12/06/2019 19:16:57 78.2 81.08 87.27 86.7 85.7 85.2 83.64 87.02 89.75 89.8 89.3 89.1
12/06/2019 19:16:58 87.52 86.27 87.27 86.7 85.7 85.2 92.52 91.3 91.3 89.8 89.3 89.1
12/06/2019 19:16:59 82.34 86.2 87.27 86.7 85.7 85.2 87.4 91.18 91.3 89.8 89.3 89.1
12/06/2019 19:17:00 82.82 84.25 87.27 86.7 85.7 85.2 87.72 89.19 91.3 89.8 89.3 89.1
12/06/2019 19:17:01 82.56 83.4 87.27 86.6 85.7 85.2 87.47 88.43 91.3 89.7 89.3 89.1
12/06/2019 19:17:02 82.16 82.76 87.27 86.6 85.7 85.2 87.53 88.2 91.3 89.7 89.3 89.1
12/06/2019 19:17:03 81.3 82.59 87.27 86.6 85.7 85.2 87.55 87.88 91.3 89.7 89.3 89.1
12/06/2019 19:17:04 81.28 82.28 87.27 86.6 85.7 85.2 86.93 87.83 91.3 89.7 89.3 89.1
12/06/2019 19:17:05 78.84 81.24 87.27 86.6 85.7 85.2 84.44 87.06 91.3 89.7 89.3 89.1
12/06/2019 19:17:06 82.15 81.69 87.22 86.6 85.7 85.2 86.06 86.31 91.3 89.7 89.3 89.1
12/06/2019 19:17:07 80.26 81.79 86.27 86.6 85.7 85.2 86.79 86.96 91.3 89.8 89.3 89.1
12/06/2019 19:17:08 82.71 82.22 86.27 86.6 85.7 85.2 87.23 87.13 91.3 89.8 89.3 89.1
12/06/2019 19:17:09 82.9 82.68 86.27 86.6 85.7 85.2 86.85 87.12 91.3 89.8 89.3 89.1
12/06/2019 19:17:10 84.66 84.16 86.27 86.6 85.7 85.2 87.58 87.44 91.3 89.8 89.3 89.1
12/06/2019 19:17:11 83.73 84.12 86.27 86.6 85.7 85.2 87.44 87.6 91.3 89.8 89.3 89.1
12/06/2019 19:17:12 83.48 84.02 86.27 86.6 85.7 85.2 87.48 87.84 91.3 89.8 89.3 89.1
12/06/2019 19:17:13 84.67 85.03 86.27 86.6 85.7 85.2 88.4 88.2 91.3 89.8 89.3 89.1
12/06/2019 19:17:14 85.84 86 86.27 86.6 85.7 85.2 88.98 88.77 91.3 89.8 89.3 89.1
12/06/2019 19:17:15 81.17 84.77 86.27 86.6 85.7 85.2 85.8 88.57 91.3 89.8 89.3 89.1
12/06/2019 19:17:16 81.16 83.07 86.27 86.6 85.7 85.2 87.32 88.26 91.3 89.8 89.3 89.1
12/06/2019 19:17:17 81.79 82.36 86.27 86.6 85.7 85.2 87.81 88.04 91.3 89.8 89.3 89.1
12/06/2019 19:17:18 81.81 81.98 86.27 86.6 85.7 85.2 87.17 87.58 91.3 89.8 89.3 89.1
12/06/2019 19:17:19 90.76 89.71 89.71 86.7 85.7 85.2 91.68 90.94 91.3 89.8 89.3 89.1
12/06/2019 19:17:20 88.9 90.33 90.33 86.7 85.7 85.2 89.77 91.17 91.3 89.8 89.3 89.1
12/06/2019 19:17:21 85.49 88.88 90.33 86.7 85.7 85.2 89.35 90.33 91.3 89.8 89.3 89.1
12/06/2019 19:17:22 85.37 86.9 90.33 86.7 85.7 85.2 89.23 89.97 91.3 89.8 89.3 89.1
12/06/2019 19:17:23 83.6 85.96 90.33 86.7 85.7 85.2 88.1 89.26 91.3 89.8 89.3 89.1
12/06/2019 19:17:24 84.62 85.42 90.33 86.7 85.7 85.2 87.89 88.77 91.3 89.8 89.3 89.1
12/06/2019 19:17:25 81.64 84.56 90.33 86.6 85.7 85.2 87.74 88.44 91.3 89.8 89.3 89.1
12/06/2019 19:17:26 89.41 87.97 90.33 86.7 85.8 85.2 91.29 90.23 91.3 89.8 89.3 89.1
12/06/2019 19:17:27 87.21 88.62 90.33 86.7 85.8 85.2 89.96 90.37 91.3 89.8 89.3 89.1
12/06/2019 19:17:28 87.98 88.11 90.33 86.7 85.8 85.2 90.05 90.31 91.18 89.8 89.3 89.1
12/06/2019 19:17:29 87.45 89.48 90.33 86.7 85.8 85.2 89.25 90.79 91.17 89.8 89.3 89.1
12/06/2019 19:17:30 84.88 87.41 90.33 86.7 85.8 85.2 89.01 89.98 91.17 89.8 89.3 89.1
12/06/2019 19:17:31 85.47 85.82 90.33 86.7 85.8 85.2 89.3 89.33 91.17 89.8 89.3 89.1
12/06/2019 19:17:32 86.27 86.48 90.33 86.7 85.8 85.2 89.17 89.4 91.17 89.8 89.3 89.1
12/06/2019 19:17:33 84.45 86.78 90.33 86.7 85.8 85.2 88.58 89.5 91.17 89.8 89.3 89.1
12/06/2019 19:17:34 83.65 85.05 90.33 86.7 85.8 85.2 88.05 89.03 91.17 89.8 89.3 89.1
12/06/2019 19:17:35 79.93 84.27 90.33 86.7 85.8 85.2 85.36 88.46 91.17 89.7 89.3 89.1
12/06/2019 19:17:36 83.53 83.38 90.33 86.7 85.8 85.2 86.83 86.76 91.17 89.7 89.3 89.1
12/06/2019 19:17:37 80.82 82.71 90.33 86.6 85.8 85.2 85.68 87.09 91.17 89.7 89.3 89.1
12/06/2019 19:17:38 80.74 81.77 90.33 86.6 85.8 85.2 85.02 86.07 91.17 89.7 89.3 89.1
12/06/2019 19:17:39 79.59 81.18 90.33 86.6 85.8 85.2 85.38 85.59 91.17 89.7 89.3 89.1
12/06/2019 19:17:40 81.1 80.98 90.33 86.6 85.8 85.2 85.53 85.69 91.17 89.7 89.3 89.1
12/06/2019 19:17:41 80.47 80.97 90.33 86.6 85.8 85.2 85.52 85.78 91.17 89.7 89.3 89.1
12/06/2019 19:17:42 80.82 81.55 90.33 86.6 85.8 85.2 86.18 86.42 91.17 89.7 89.3 89.1
12/06/2019 19:17:43 81.41 81.31 90.33 86.6 85.8 85.2 86.8 86.64 91.17 89.7 89.3 89.1
12/06/2019 19:17:44 81.95 82.11 90.33 86.6 85.8 85.2 87.18 87.34 91.17 89.7 89.3 89.1
12/06/2019 19:17:45 81.77 81.82 90.33 86.6 85.8 85.2 85.2 86.89 91.17 89.7 89.3 89.1
12/06/2019 19:17:46 79.65 81.7 90.33 86.6 85.8 85.2 85.1 85.87 91.17 89.7 89.3 89.1
12/06/2019 19:17:47 79.44 80.48 90.33 86.6 85.8 85.2 86.65 86.51 91.17 89.7 89.3 89.1
12/06/2019 19:17:48 80.19 80.23 90.33 86.6 85.7 85.2 86.78 87.02 91.17 89.7 89.3 89.1
12/06/2019 19:17:49 80.92 80.78 90.33 86.6 85.7 85.2 87.24 87.38 91.17 89.6 89.3 89.1
12/06/2019 19:17:50 81.04 81.08 89.48 86.6 85.7 85.2 86.95 87.51 90.79 89.6 89.3 89.1
12/06/2019 19:17:51 81.67 81.72 89.48 86.6 85.7 85.2 87.21 87.48 90.79 89.6 89.3 89.1
12/06/2019 19:17:52 82.59 82.66 89.48 86.6 85.7 85.2 87.37 87.85 90.79 89.6 89.3 89.1
12/06/2019 19:17:53 80.15 82.06 89.48 86.6 85.7 85.2 87.1 87.89 90.79 89.6 89.3 89.1
12/06/2019 19:17:54 81.11 82.03 89.48 86.6 85.7 85.2 86.4 87.79 90.79 89.6 89.3 89.1
12/06/2019 19:17:55 81.54 81.57 89.48 86.6 85.7 85.2 86.13 86.65 90.79 89.6 89.3 89.1
12/06/2019 19:17:56 79.77 81.42 89.48 86.6 85.7 85.2 84.89 86.39 90.79 89.6 89.3 89.1
12/06/2019 19:17:57 78.69 80.36 89.48 86.6 85.7 85.2 88.63 87.97 90.79 89.6 89.3 89.1
12/06/2019 19:17:58 78.57 79.48 89.48 86.5 85.7 85.2 85.74 88.35 90.79 89.6 89.3 89.1
12/06/2019 19:17:59 80.54 79.98 87.41 86.5 85.7 85.2 86.64 87.06 89.98 89.6 89.3 89.1
12/06/2019 19:18:00 79.35 80.22 86.78 86.5 85.7 85.2 86.67 87.02 89.5 89.6 89.3 89.1
12/06/2019 19:18:01 80.76 80.43 86.78 86.5 85.7 85.2 86.31 86.65 89.5 89.6 89.3 89.1
12/06/2019 19:18:02 82.27 81.69 86.78 86.5 85.7 85.2 88.06 87.65 89.5 89.6 89.3 89.1
12/06/2019 19:18:03 81.33 81.99 85.05 86.5 85.7 85.2 87.59 88.01 89.03 89.5 89.3 89.1
12/06/2019 19:18:04 80.41 81.39 84.27 86.5 85.7 85.2 87.17 87.78 88.46 89.5 89.3 89.1
12/06/2019 19:18:05 80.5 81.11 83.38 86.5 85.7 85.2 88.24 88.31 88.35 89.5 89.3 89.1
12/06/2019 19:18:06 77.21 80.46 82.71 86.5 85.7 85.2 83.98 88.28 88.35 89.5 89.3 89.1
12/06/2019 19:18:07 77.92 79.04 82.66 86.5 85.7 85.2 88.94 88.29 88.35 89.5 89.3 89.1
12/06/2019 19:18:08 76.58 78.17 82.66 86.5 85.7 85.2 87.37 88.58 88.58 89.5 89.3 89.1
12/06/2019 19:18:09 78.85 78.48 82.66 86.5 85.7 85.2 86.05 87.17 88.58 89.5 89.3 89.1
12/06/2019 19:18:10 79.65 79.32 82.66 86.5 85.7 85.2 86.73 86.88 88.58 89.5 89.3 89.1
12/06/2019 19:18:11 79.49 79.51 82.66 86.4 85.7 85.2 86 87.15 88.58 89.4 89.3 89.1
12/06/2019 19:18:12 82.38 81.67 82.66 86.4 85.7 85.2 88.74 88.22 88.58 89.4 89.3 89.1
12/06/2019 19:18:13 82.17 82.34 82.66 86.4 85.7 85.2 88.54 88.8 88.8 89.4 89.2 89.1
12/06/2019 19:18:14 79.71 81.83 82.66 86.4 85.7 85.2 87.11 88.25 88.8 89.4 89.2 89.1
12/06/2019 19:18:15 79.73 80.63 82.66 86.4 85.7 85.2 86.17 87.7 88.8 89.4 89.2 89.1
12/06/2019 19:18:16 80.84 80.78 82.66 86.4 85.7 85.2 87.58 87.7 88.8 89.4 89.2 89.1
12/06/2019 19:18:17 80.54 81.01 82.66 86.4 85.7 85.2 88.03 87.86 88.8 89.4 89.2 89.1
12/06/2019 19:18:18 81.13 81.04 82.66 85.8 85.7 85.2 87.55 87.93 88.8 89.2 89.2 89.1
12/06/2019 19:18:19 80.5 81.25 82.66 85.7 85.7 85.2 87.27 87.77 88.8 89.2 89.2 89.1
12/06/2019 19:18:20 80.04 80.63 82.66 85.7 85.7 85.2 86.83 87.66 88.8 89.1 89.2 89.1
12/06/2019 19:18:21 80.65 80.69 82.66 85.7 85.7 85.2 87.41 87.87 88.8 89.1 89.2 89.1
12/06/2019 19:18:22 81.56 81.36 82.34 85.7 85.7 85.2 88.05 87.89 88.8 89.1 89.2 89.1
12/06/2019 19:18:23 82.34 82.41 82.41 85.6 85.7 85.2 88.38 88.26 88.8 89.1 89.2 89.1
12/06/2019 19:18:24 83.17 83.14 83.14 85.6 85.7 85.2 88.1 88.3 88.8 89.1 89.2 89.1
12/06/2019 19:18:25 82.84 83.29 83.29 85.6 85.7 85.2 87.79 88.46 88.8 89.1 89.2 89.1
12/06/2019 19:18:26 79.1 83.33 83.33 85.6 85.7 85.2 86.49 87.99 88.8 89.1 89.2 89.1
12/06/2019 19:18:27 79.86 81.16 83.33 85.6 85.7 85.2 87.2 87.56 88.8 89.1 89.2 89.1
12/06/2019 19:18:28 81.17 81.06 83.33 85.6 85.7 85.2 86.81 87.36 88.8 89 89.2 89.1
12/06/2019 19:18:29 81.62 81.97 83.33 85.6 85.7 85.2 86.69 87.55 88.8 89 89.2 89.1
12/06/2019 19:18:30 79.26 81.19 83.33 85.5 85.7 85.2 85.23 86.62 88.8 89 89.2 89.1
12/06/2019 19:18:31 82.7 81.93 83.33 85.5 85.7 85.2 88.46 87.76 88.8 89 89.2 89.1
12/06/2019 19:18:32 86.87 85.64 85.64 85.5 85.7 85.2 89.55 89.12 89.12 89 89.2 89.1
12/06/2019 19:18:33 80.54 85.31 85.64 85.5 85.7 85.2 86.53 88.95 89.12 89 89.2 89.1
12/06/2019 19:18:34 81.95 83.21 85.64 85.5 85.7 85.2 87.08 87.64 89.12 89 89.2 89.1
12/06/2019 19:18:35 80.44 82.26 85.64 85.5 85.7 85.2 87.22 87.41 89.12 89 89.2 89.1
12/06/2019 19:18:36 75.89 81.07 85.64 85.5 85.7 85.2 80.67 87.33 89.12 89 89.2 89.1
12/06/2019 19:18:37 72.78 78.29 85.64 85.5 85.7 85.2 75.76 84.13 89.12 89 89.2 89.1
12/06/2019 19:18:38 75.02 75.9 85.64 85.5 85.7 85.2 78.62 80.93 89.12 88.9 89.2 89.1
12/06/2019 19:18:39 80.82 79.98 85.64 85.4 85.7 85.2 82.02 81.69 89.12 88.9 89.2 89.1
12/06/2019 19:18:40 85.13 84.43 85.64 85.4 85.7 85.2 85.62 84.98 89.12 88.9 89.2 89.1
12/06/2019 19:18:41 86.14 86.75 86.75 85.4 85.7 85.2 86.08 86.64 89.12 88.9 89.2 89.1
12/06/2019 19:18:42 80.17 85.68 86.75 85.4 85.7 85.2 83.01 85.76 89.12 88.9 89.2 89.1
12/06/2019 19:18:43 80.05 83.01 86.75 85.4 85.7 85.2 84 84.92 89.12 88.9 89.2 89.1
12/06/2019 19:18:44 82.14 82.72 86.75 85.4 85.7 85.2 83.56 84.2 89.12 88.9 89.2 89.1
12/06/2019 19:18:45 85.23 85.59 86.75 85.4 85.7 85.2 86.72 86.91 89.12 88.9 89.2 89.1
12/06/2019 19:18:46 75.11 84.01 86.75 85.4 85.7 85.2 77.95 85.52 89.12 88.8 89.2 89.1
12/06/2019 19:18:47 74.04 80.5 86.75 85.4 85.7 85.2 80.47 82.3 89.12 88.8 89.2 89.1
12/06/2019 19:18:48 72.14 77.69 86.75 85.3 85.7 85.2 78.99 82.31 89.12 88.7 89.2 89.1
12/06/2019 19:18:49 81.83 80.73 86.75 85.3 85.7 85.2 84.7 83.74 89.12 88.7 89.2 89.1
12/06/2019 19:18:50 77.3 80.74 86.75 85.3 85.7 85.2 84.19 84.64 89.12 88.7 89.1 89.1
12/06/2019 19:18:51 75.89 78.67 86.75 85.3 85.7 85.2 81.55 83.63 89.12 88.7 89.1 89.1
12/06/2019 19:18:52 77.1 77.63 86.75 85.2 85.7 85.2 79.12 82.39 89.12 88.6 89.1 89.1
12/06/2019 19:18:53 74.12 77.01 86.75 85.2 85.6 85.2 78.18 80.76 89.12 88.6 89.1 89
12/06/2019 19:18:54 78.69 78.19 86.75 85.2 85.6 85.2 81.88 81.38 89.12 88.6 89.1 89
12/06/2019 19:18:55 81.14 80.25 86.75 85.2 85.6 85.2 86.67 85.63 89.12 88.6 89.1 89
12/06/2019 19:18:56 78.84 80.57 86.75 85.2 85.6 85.2 84.79 85.49 89.12 88.5 89.1 89
12/06/2019 19:18:57 80.34 80.75 86.75 85.1 85.6 85.2 84.54 86.37 89.12 88.5 89.1 89
12/06/2019 19:18:58 78.4 79.52 86.75 85.1 85.6 85.2 81.12 84.38 89.12 88.5 89.1 89
12/06/2019 19:18:59 77.35 78.78 86.75 85.1 85.6 85.2 82.78 83.51 89.12 88.5 89.1 89
12/06/2019 19:19:00 80.08 79.72 86.75 85.1 85.6 85.2 84.1 84.1 89.12 88.5 89.1 89
12/06/2019 19:19:01 81.62 81.07 86.75 85.1 85.6 85.2 91.38 90.76 90.76 88.5 89.1 89.1
12/06/2019 19:19:02 78.36 80.76 86.75 85 85.6 85.2 83.59 89.05 90.76 88.4 89.1 89.1
12/06/2019 19:19:03 81.49 80.99 86.75 85 85.6 85.2 83.03 86.32 90.76 88.4 89.1 89.1
12/06/2019 19:19:04 79.59 80.65 86.75 85 85.6 85.2 82.41 84.51 90.76 88.4 89.1 89.1
12/06/2019 19:19:05 80.01 80.44 86.75 85 85.6 85.2 83.14 83.39 90.76 88.4 89.1 89.1
12/06/2019 19:19:06 81.26 81.04 86.75 85 85.6 85.2 86.56 85.93 90.76 88.4 89.1 89.1
12/06/2019 19:19:07 82.44 82.34 86.75 85 85.5 85.2 86.86 86.64 90.76 88.4 89.1 89.1
12/06/2019 19:19:08 79.46 81.65 86.75 84.9 85.5 85.2 82.16 86.15 90.76 88.3 89 89.1
12/06/2019 19:19:09 80.36 80.81 86.75 84.9 85.5 85.2 83.17 84.39 90.76 88.3 89 89
12/06/2019 19:19:10 80.66 80.92 86.75 84.9 85.5 85.2 86.62 86.15 90.76 88.3 89 89
12/06/2019 19:19:11 79.82 80.9 85.68 84.8 85.5 85.2 88.45 88.31 90.76 88.3 89 89
12/06/2019 19:19:12 79.23 80.26 85.59 84.8 85.5 85.2 86.23 87.2 90.76 88.3 89 89
12/06/2019 19:19:13 80.96 80.85 85.59 84.8 85.5 85.2 87 87.16 90.76 88.2 89 89
12/06/2019 19:19:14 81.12 81.42 85.59 84.8 85.5 85.2 85.66 87.11 90.76 88.2 89 89
12/06/2019 19:19:15 80.72 81.34 84.01 84.7 85.5 85.2 86.26 86.88 90.76 88.2 89 89
12/06/2019 19:19:16 80.88 81.45 82.34 84.7 85.5 85.2 88.8 88.07 90.76 88.2 89 89
12/06/2019 19:19:17 79.97 80.6 82.34 84.6 85.5 85.2 88.47 88.42 90.76 88.2 89 89
12/06/2019 19:19:18 82.43 81.76 82.34 84.6 85.5 85.2 91.35 90.96 90.96 88.2 89 89
12/06/2019 19:19:19 81.04 81.67 82.34 84.6 85.5 85.2 87.31 91.06 91.06 88.2 89 89
12/06/2019 19:19:20 78.58 81.45 82.34 84.5 85.5 85.2 83.05 88.91 91.06 88.1 89 89
12/06/2019 19:19:21 79.56 80.3 82.34 84.5 85.5 85.2 87.94 87.55 91.06 88.1 89 89
12/06/2019 19:19:22 76.56 79.51 82.34 84.4 85.5 85.2 84.46 87.29 91.06 88.1 89 89
12/06/2019 19:19:23 78.54 78.46 82.34 84.4 85.5 85.2 87.1 86.82 91.06 88.1 89 89
12/06/2019 19:19:24 79.58 79.43 82.34 84.3 85.5 85.2 86.64 87.22 91.06 88.1 89 89.1
12/06/2019 19:19:25 75.32 79 82.34 84.3 85.5 85.2 86.42 86.94 91.06 88.1 89 89.1
12/06/2019 19:19:26 80.9 80.15 82.34 84.3 85.5 85.2 87.51 87.29 91.06 88.1 89 89.1
12/06/2019 19:19:27 79.67 80.37 82.34 84.2 85.5 85.2 88.13 88.22 91.06 88 89 89.1
12/06/2019 19:19:28 79.21 79.75 82.34 84.1 85.5 85.2 88.16 88.12 91.06 88 89.1 89.1
12/06/2019 19:19:29 80.35 80.46 82.34 84.1 85.5 85.2 87.46 88.2 91.06 88 89.1 89.1
12/06/2019 19:19:30 79.22 80.02 82.34 84.1 85.5 85.2 86.44 87.8 91.06 88 89.1 89.1
12/06/2019 19:19:31 79.77 80.38 82.34 84 85.5 85.2 87.18 87.8 91.06 88 89.1 89.1
12/06/2019 19:19:32 79.1 79.71 82.34 84 85.5 85.2 87.32 88.01 91.06 87.9 89 89.1
12/06/2019 19:19:33 78.1 79.3 82.34 84 85.5 85.2 86.71 87.38 91.06 87.9 89 89.1
12/06/2019 19:19:34 80 79.88 82.34 84 85.5 85.1 87.45 87.41 91.06 87.9 89 89
12/06/2019 19:19:35 78.91 79.98 82.34 83.9 85.5 85.1 86.25 87.7 91.06 87.9 89 89
12/06/2019 19:19:36 77.77 78.89 82.34 83.9 85.5 85.1 87.04 87.6 91.06 87.9 89 89
12/06/2019 19:19:37 81.29 80.9 81.76 83.9 85.5 85.1 88.03 87.76 91.06 87.9 89.1 89
12/06/2019 19:19:38 89.06 88.53 88.53 83.9 85.5 85.1 90.26 90.16 91.06 87.9 89.1 89
12/06/2019 19:19:39 84.72 89.02 89.02 83.8 85.5 85.1 88.48 90.57 91.06 87.8 89.1 89
12/06/2019 19:19:40 87.14 87.74 89.02 83.8 85.5 85.1 89.44 89.82 91.06 87.8 89.1 89
12/06/2019 19:19:41 83.05 86.84 89.02 83.8 85.5 85.1 87.47 89.15 91.06 87.8 89.1 89
12/06/2019 19:19:42 83.31 85.36 89.02 83.7 85.5 85.1 90.47 90.21 91.06 87.8 89.1 89
12/06/2019 19:19:43 79.49 83.94 89.02 83.7 85.5 85.1 85.42 89.7 91.06 87.7 89.1 89
12/06/2019 19:19:44 84.62 84.41 89.02 83.7 85.5 85.1 88.88 89.18 91.06 87.7 89.1 89
12/06/2019 19:19:45 80.48 83.13 89.02 83.6 85.5 85.1 86.7 87.98 91.06 87.7 89.1 89
12/06/2019 19:19:46 80.46 81.84 89.02 83.5 85.5 85.1 87.61 87.81 91.06 87.6 89.1 89
12/06/2019 19:19:47 85.06 83.97 89.02 83.5 85.5 85.1 87.23 87.87 91.06 87.6 89.1 89
12/06/2019 19:19:48 83.01 84.4 89.02 83.5 85.5 85.1 88.35 88.38 91.06 87.6 89.1 89
12/06/2019 19:19:49 81.87 83.1 89.02 83.5 85.5 85.1 88.52 88.35 90.57 87.6 89.1 89
12/06/2019 19:19:50 83.06 83.18 89.02 83.5 85.5 85.1 88.61 88.85 90.57 87.7 89.1 89
12/06/2019 19:19:51 82.69 83.5 89.02 83.5 85.5 85.1 86.77 88.72 90.57 87.7 89.1 89
12/06/2019 19:19:52 82.48 82.86 89.02 83.5 85.5 85.1 87.9 88.03 90.57 87.7 89.1 89
12/06/2019 19:19:53 81.27 83.03 89.02 83.5 85.5 85.1 86.13 87.94 90.57 87.7 89.1 89
12/06/2019 19:19:54 78.85 81.68 89.02 83.5 85.5 85.1 84.69 86.76 90.57 87.7 89.1 89
12/06/2019 19:19:55 79.53 80.07 89.02 83.5 85.5 85.1 84.48 85.84 90.57 87.7 89.1 89
12/06/2019 19:19:56 88.78 87.31 89.02 83.5 85.5 85.1 90.91 89.67 90.57 87.7 89.1 89
12/06/2019 19:19:57 89.08 88.72 89.02 83.5 85.5 85.1 89.76 89.67 90.57 87.7 89.1 89
12/06/2019 19:19:58 89.81 90.16 90.16 83.6 85.5 85.1 91.43 90.96 90.96 87.7 89.1 89
12/06/2019 19:19:59 83.25 89.12 90.16 83.6 85.5 85.1 88.29 90.97 90.97 87.7 89.1 89
12/06/2019 19:20:00 83.86 86.65 90.16 83.6 85.5 85.1 89.18 90.2 90.97 87.7 89.1 89
12/06/2019 19:20:01 80 85.07 90.16 83.5 85.5 85.1 84.69 89.07 90.97 87.7 89.1 89
12/06/2019 19:20:02 86.85 86.32 90.16 83.6 85.5 85.1 91.49 91.02 91.02 87.7 89.1 89
12/06/2019 19:20:03 85.17 85.93 90.16 83.6 85.5 85.1 90.48 91.01 91.02 87.7 89.1 89
12/06/2019 19:20:04 85.24 85.99 90.16 83.6 85.5 85.1 89.79 91 91.02 87.7 89.1 89
12/06/2019 19:20:05 81.14 85.92 90.16 83.6 85.5 85.1 87.35 90.71 91.02 87.7 89.1 89
12/06/2019 19:20:06 86.16 85.62 90.16 83.6 85.5 85.1 89.61 89.7 91.02 87.7 89.1 89
12/06/2019 19:20:07 81.58 85.32 90.16 83.6 85.5 85.1 86.86 89.35 91.02 87.7 89.1 89
12/06/2019 19:20:08 81.61 83.31 90.16 83.5 85.5 85.1 86.28 88.07 91.02 87.7 89.1 89
12/06/2019 19:20:09 82.54 83.41 90.16 83.5 85.5 85.1 89.07 88.6 91.02 87.7 89.1 89
12/06/2019 19:20:10 80.77 82.22 90.16 83.5 85.5 85.1 88.63 88.58 91.02 87.7 89.1 89
12/06/2019 19:20:11 81.76 81.91 90.16 83.5 85.5 85.1 91.49 91.13 91.13 87.7 89.1 89
12/06/2019 19:20:12 86.33 85.28 90.16 83.5 85.5 85.1 88.43 90.79 91.13 87.7 89.1 89
12/06/2019 19:20:13 81.37 85.07 90.16 83.5 85.5 85.1 84.24 89.47 91.13 87.7 89.1 89
12/06/2019 19:20:14 79.25 83.13 90.16 83.5 85.5 85.1 85.72 87.04 91.13 87.7 89.1 89
12/06/2019 19:20:15 78.91 81.17 90.16 83.4 85.5 85.1 86.62 86.85 91.13 87.6 89.1 89
12/06/2019 19:20:16 79.29 79.88 90.16 83.4 85.5 85.1 85.55 86.74 91.13 87.6 89.1 89
12/06/2019 19:20:17 85.76 85.29 90.16 83.4 85.5 85.1 88.67 88.23 91.13 87.6 89.1 89
12/06/2019 19:20:18 77.7 83.98 90.16 83.4 85.5 85.1 86.66 87.74 91.13 87.6 89.1 89
12/06/2019 19:20:19 80.89 81.49 90.16 83.4 85.5 85.1 88.54 88.21 91.13 87.6 89.1 89
12/06/2019 19:20:20 78.92 80.93 90.16 83.4 85.5 85.1 86.86 88.22 91.13 87.6 89.1 89
12/06/2019 19:20:21 83.89 82.75 90.16 83.3 85.5 85.1 89.45 89.02 91.13 87.6 89.1 89
12/06/2019 19:20:22 80.69 82.41 90.16 83.3 85.5 85.1 87.33 88.5 91.13 87.5 89.1 89
12/06/2019 19:20:23 78.4 81.26 90.16 83.2 85.5 85.1 87.2 87.77 91.13 87.5 89.1 89
12/06/2019 19:20:24 81.28 80.9 90.16 83.1 85.5 85.1 92.08 91.07 91.13 87.5 89.1 89
12/06/2019 19:20:25 81.96 81.81 90.16 83.1 85.5 85.1 87.48 90.74 91.13 87.5 89.1 89
12/06/2019 19:20:26 83.67 83.39 90.16 83.1 85.5 85.1 87.98 88.78 91.13 87.5 89.1 89
12/06/2019 19:20:27 81.91 83.24 90.16 83.1 85.5 85.1 87.61 88.29 91.13 87.5 89.1 89
12/06/2019 19:20:28 87.07 86.3 89.12 83.1 85.5 85.1 89.04 88.88 91.13 87.5 89.1 89
12/06/2019 19:20:29 83.85 86.05 86.65 83.1 85.5 85.1 87.74 88.98 91.13 87.5 89.1 89
12/06/2019 19:20:30 84.6 85.44 86.32 83.1 85.5 85.1 89.11 89.02 91.13 87.5 89.1 89
12/06/2019 19:20:31 91.72 91.26 91.26 83.2 85.5 85.1 92.24 91.67 91.67 87.5 89.1 89
12/06/2019 19:20:32 79.61 89.47 91.26 83.2 85.5 85.1 87.52 90.94 91.67 87.5 89.1 89
12/06/2019 19:20:33 81.62 85.87 91.26 83.2 85.5 85.1 86.99 89.3 91.67 87.5 89.1 89
12/06/2019 19:20:34 86 85.24 91.26 83.2 85.5 85.1 89.11 88.79 91.67 87.5 89.1 89
12/06/2019 19:20:35 81.94 85.16 91.26 83.2 85.5 85.1 85.64 88.71 91.67 87.5 89.1 89
12/06/2019 19:20:36 85.48 85.77 91.26 83.2 85.5 85.1 86.37 87.38 91.67 87.5 89.1 89
12/06/2019 19:20:37 83.68 85.33 91.26 83.2 85.5 85.1 86.1 87.19 91.67 87.4 89.1 89
12/06/2019 19:20:38 86.26 86.23 91.26 83.2 85.5 85.1 87.17 87.5 91.67 87.4 89.1 89
12/06/2019 19:20:39 84.7 85.47 91.26 83.2 85.5 85.1 86.29 86.79 91.67 87.4 89.1 89
12/06/2019 19:20:40 85.43 86.03 91.26 83.2 85.5 85.1 87.06 87 91.67 87.4 89.1 89
12/06/2019 19:20:41 84.78 85.29 91.26 83.2 85.5 85.1 87.87 87.72 91.67 87.4 89.1 89
12/06/2019 19:20:42 83.78 85.7 91.26 83.2 85.5 85.1 87.58 87.94 91.67 87.4 89.1 89
12/06/2019 19:20:43 82.5 84.55 91.26 83.1 85.5 85.1 84.9 87.52 91.67 87.4 89.1 89
12/06/2019 19:20:44 82.82 83.78 91.26 83.1 85.5 85.1 84.68 85.98 91.67 87.4 89.1 89
12/06/2019 19:20:45 82.25 82.67 91.26 83.1 85.5 85.1 87.82 87.32 91.67 87.4 89.1 89
12/06/2019 19:20:46 85.03 84.49 91.26 83.1 85.5 85.1 89.51 89.27 91.67 87.4 89.1 89
12/06/2019 19:20:47 88.69 87.66 91.26 83.1 85.5 85.1 90 89.55 91.67 87.4 89.1 89
12/06/2019 19:20:48 85.19 87.61 91.26 83.1 85.5 85.1 88.29 89.47 91.67 87.3 89 89
12/06/2019 19:20:49 85.59 86.58 91.26 83.1 85.5 85.1 87.83 88.95 91.67 87.3 89 89
12/06/2019 19:20:50 85.07 86.23 91.26 83.1 85.5 85.1 88.13 88.56 91.67 87.4 89 89
12/06/2019 19:20:51 84.46 85.75 91.26 83.2 85.5 85.1 89.86 89.5 91.67 87.4 89 89
12/06/2019 19:20:52 84.53 85.53 91.26 83.2 85.5 85.1 89.59 89.68 91.67 87.4 89 89
12/06/2019 19:20:53 84.98 85.08 91.26 83.2 85.5 85.1 91.81 91.56 91.67 87.4 89 89
12/06/2019 19:20:54 81.16 84.98 91.26 83.2 85.5 85.1 87.17 91.48 91.67 87.4 89 89
12/06/2019 19:20:55 80.98 82.99 91.26 83.2 85.5 85.1 83.22 89.17 91.67 87.5 89 89
12/06/2019 19:20:56 79.07 81.94 91.26 83.2 85.5 85.1 87.03 87.16 91.67 87.5 89 89
12/06/2019 19:20:57 80.26 80.63 91.26 83.2 85.4 85.1 85.84 86.88 91.67 87.5 89 89
12/06/2019 19:20:58 82.5 82.28 91.26 83.2 85.4 85.1 88.57 88.27 91.67 87.5 89 89
12/06/2019 19:20:59 80.47 82.02 91.26 83.2 85.4 85.1 86.9 88.03 91.67 87.5 89 89
12/06/2019 19:21:00 80.85 81.17 91.26 83.2 85.4 85.1 87.13 87.79 91.67 87.5 89 89
12/06/2019 19:21:01 81.13 81.41 89.47 83.2 85.4 85.1 87.49 87.75 91.56 87.5 89 89
12/06/2019 19:21:02 80.11 81.42 87.66 83.2 85.4 85.1 87.68 88.16 91.56 87.5 89 89
12/06/2019 19:21:03 81.15 81.3 87.66 83.2 85.4 85.1 88.6 88.46 91.56 87.5 89 89
12/06/2019 19:21:04 81.42 81.31 87.66 83.2 85.4 85.1 87.29 88.15 91.56 87.5 89 89
12/06/2019 19:21:05 87.04 86.64 87.66 83.2 85.4 85.1 88.99 89.08 91.56 87.5 89 89
12/06/2019 19:21:06 87.29 87.53 87.66 83.2 85.4 85.1 89.32 89.77 91.56 87.6 89 89
12/06/2019 19:21:07 87.31 87.64 87.66 83.3 85.4 85.1 89.13 89.38 91.56 87.6 89 89
12/06/2019 19:21:08 89.71 89.13 89.13 83.3 85.4 85.1 90.76 90.56 91.56 87.6 89 89
12/06/2019 19:21:09 83.97 88.79 89.13 83.3 85.4 85.1 87.73 90.1 91.56 87.6 89 89
12/06/2019 19:21:10 81.85 86.69 89.13 83.3 85.4 85.1 86.69 89.13 91.56 87.6 89 89
12/06/2019 19:21:11 88.19 87.78 89.13 83.3 85.4 85.1 90.12 89.68 91.56 87.6 89 89
12/06/2019 19:21:12 82.26 87.42 89.13 83.3 85.4 85.1 87.68 89.43 91.56 87.6 89 89
12/06/2019 19:21:13 82.42 84.98 89.13 83.3 85.4 85.1 87.91 88.59 91.56 87.6 89 89
12/06/2019 19:21:14 87.49 87.14 89.13 83.3 85.4 85.1 89.75 89.62 91.56 87.6 89 89
12/06/2019 19:21:15 90.99 90.66 90.66 83.4 85.5 85.1 91.63 91.5 91.56 87.6 89 89
12/06/2019 19:21:16 85.68 89.88 90.66 83.4 85.5 85.1 91.86 92.32 92.32 87.7 89 89
12/06/2019 19:21:17 80.74 87.68 90.66 83.4 85.4 85.1 86.07 91.43 92.32 87.7 88.9 89
12/06/2019 19:21:18 80.49 84.66 90.66 83.3 85.4 85.1 83.46 88.87 92.32 87.7 88.9 89
12/06/2019 19:21:19 85.48 84.93 90.66 83.3 85.4 85.1 87.72 87.51 92.32 87.6 88.9 89
12/06/2019 19:21:20 81.34 84.93 90.66 83.3 85.4 85.1 90.8 90.51 92.32 87.7 88.9 89
12/06/2019 19:21:21 88.08 87.54 90.66 83.3 85.4 85.1 89.71 90.22 92.32 87.7 88.9 89
12/06/2019 19:21:22 90.89 90.11 90.66 83.4 85.4 85.1 91.53 91.31 92.32 87.7 88.9 89
12/06/2019 19:21:23 88.97 89.65 90.66 83.4 85.4 85.1 91.79 91.72 92.32 87.7 88.9 89
12/06/2019 19:21:24 85.83 89.57 90.66 83.4 85.4 85.1 89.96 91.48 92.32 87.7 88.9 89
12/06/2019 19:21:25 86 87.59 90.66 83.4 85.4 85.1 90.93 91.08 92.32 87.7 88.9 89
12/06/2019 19:21:26 83.91 86.77 90.66 83.4 85.4 85.1 87.89 91.07 92.32 87.7 88.9 89
12/06/2019 19:21:27 83.66 85.11 90.66 83.4 85.3 85.1 92.24 91.56 92.32 87.8 88.9 89
12/06/2019 19:21:28 90.25 88.93 90.66 83.5 85.4 85.1 91.57 92.27 92.32 87.8 88.9 89
12/06/2019 19:21:29 91.83 92.18 92.18 83.5 85.4 85.1 92.06 92.89 92.89 87.8 88.9 89
12/06/2019 19:21:30 88.55 90.11 92.18 83.6 85.4 85.1 89.59 91.42 92.89 87.8 88.9 89
12/06/2019 19:21:31 89.71 90.55 92.18 83.6 85.4 85.1 90.67 91.27 92.89 87.8 88.9 89
12/06/2019 19:21:32 84.93 89.65 92.18 83.6 85.4 85.1 88.85 90.63 92.89 87.8 88.9 89
12/06/2019 19:21:33 88.52 88.41 92.18 83.6 85.4 85.1 91.08 90.89 92.89 87.8 88.9 89
12/06/2019 19:21:34 87.22 88.62 92.18 83.7 85.2 85.1 91.02 91.54 92.89 87.8 88.9 89
12/06/2019 19:21:35 87.02 88.24 92.18 83.7 85.2 85.1 89.73 91.26 92.89 87.8 88.9 89
12/06/2019 19:21:36 82.19 86.76 92.18 83.7 85.2 85.1 88.91 90.48 92.89 87.8 88.8 89
12/06/2019 19:21:37 81.66 84.23 92.18 83.6 85.2 85.1 87.94 88.98 92.89 87.8 88.8 89
12/06/2019 19:21:38 86.32 85.79 92.18 83.7 85.2 85.1 92.6 91.5 92.89 87.9 88.9 89
12/06/2019 19:21:39 81.35 85.78 92.18 83.7 85.2 85.1 85.73 91.18 92.89 87.9 88.9 89
12/06/2019 19:21:40 85.2 85.48 92.18 83.7 85.1 85.1 88.01 88.81 92.89 87.9 88.8 89
12/06/2019 19:21:41 89.75 88.95 92.18 83.7 85.1 85.1 89.79 89.64 92.89 87.9 88.8 89
12/06/2019 19:21:42 90.59 90.59 92.18 83.8 85.1 85.1 90.98 90.88 92.89 87.9 88.8 89
12/06/2019 19:21:43 84.66 89.69 92.18 83.8 85.1 85.1 87.19 90.27 92.89 87.9 88.8 89
12/06/2019 19:21:44 85.95 87.37 92.18 83.8 85.1 85.1 89.07 89.15 92.89 87.9 88.8 89
12/06/2019 19:21:45 89.79 89.59 92.18 83.8 85.2 85.1 90.61 90.43 92.89 87.9 88.8 89
12/06/2019 19:21:46 82.39 89.13 92.18 83.8 85.2 85.1 85.31 90.39 92.89 87.9 88.8 89
12/06/2019 19:21:47 85.68 86.67 92.18 83.8 85.2 85.1 86.68 87.85 92.89 87.9 88.8 89
12/06/2019 19:21:48 80.63 85.97 92.18 83.8 85.2 85.1 86.34 87.16 92.89 87.9 88.8 89
12/06/2019 19:21:49 81.03 83.6 92.18 83.8 85.2 85.1 89.03 89 92.89 87.9 88.8 89
12/06/2019 19:21:50 79.47 82.04 92.18 83.8 85.2 85.1 86.69 88.01 92.89 87.9 88.8 89
12/06/2019 19:21:51 79.82 80.56 92.18 83.8 85.2 85.1 85.87 87.35 92.89 87.9 88.8 89
12/06/2019 19:21:52 81.07 81.17 92.18 83.8 85.2 85.1 86.49 87.19 92.89 87.9 88.8 89
12/06/2019 19:21:53 80.29 80.73 92.18 83.8 85.2 85.1 85.96 86.7 92.89 87.9 88.8 89
12/06/2019 19:21:54 80.22 80.69 92.18 83.8 85.1 85.1 88.1 87.66 92.89 87.9 88.8 89
12/06/2019 19:21:55 79.57 80.21 92.18 83.8 85.1 85.1 88.31 88.09 92.89 87.9 88.8 89
12/06/2019 19:21:56 83.22 82.73 92.18 83.8 85.1 85.1 89.46 89.03 92.89 87.9 88.8 89
12/06/2019 19:21:57 82.55 83.35 92.18 83.8 85.1 85.1 90.99 91.29 92.89 88 88.8 89
12/06/2019 19:21:58 82.77 83.08 92.18 83.8 85.1 85.1 86.19 89.65 92.89 87.9 88.8 89
12/06/2019 19:21:59 89.45 88.43 90.59 83.8 85.2 85.1 95.31 94.28 94.28 88 88.8 89
12/06/2019 19:22:00 85.66 87.12 90.59 83.8 85.2 85.1 88.31 92.73 94.28 88 88.8 89
12/06/2019 19:22:01 86.54 88.19 90.59 83.9 85.2 85.1 88.87 91.15 94.28 88 88.8 89
12/06/2019 19:22:02 83.58 86.14 90.59 83.9 85.2 85.1 87.95 89.4 94.28 88 88.8 89
12/06/2019 19:22:03 83.14 85.11 90.59 83.9 85.2 85.1 87.42 88.78 94.28 88 88.8 89
12/06/2019 19:22:04 85.28 84.94 90.59 83.9 85.2 85.1 88.73 88.57 94.28 88 88.8 89
12/06/2019 19:22:05 80.78 84.93 90.59 83.9 85.2 85.1 87.7 88.48 94.28 88 88.8 89
12/06/2019 19:22:06 88.06 86.87 90.59 83.9 85.2 85.1 90.11 89.56 94.28 88 88.9 89
12/06/2019 19:22:07 91.52 91.03 91.03 84 85.2 85.1 91.97 91.45 94.28 88 88.9 89
12/06/2019 19:22:08 86.86 90.45 91.03 84 85.2 85.1 88.91 91.38 94.28 88.1 88.9 89
12/06/2019 19:22:09 80.1 88.58 91.03 84 85.2 85.1 87.31 90.02 94.28 88.1 88.9 89
12/06/2019 19:22:10 81.7 85.31 91.03 84 85.2 85.1 86.59 88.61 94.28 88.1 88.9 89
12/06/2019 19:22:11 74.09 83.19 91.03 84 85.2 85.1 85.15 88.22 94.28 88 88.9 89
12/06/2019 19:22:12 85.87 84.99 91.03 84 85.2 85.1 86.33 86.25 94.28 88 88.8 89
12/06/2019 19:22:13 83.23 84.96 91.03 84 85.2 85.1 87.07 86.91 94.28 88 88.8 89
12/06/2019 19:22:14 86.68 85.8 91.03 84 85.2 85.1 87.75 87.57 94.28 88 88.8 89
12/06/2019 19:22:15 80.34 85.6 91.03 84 85.2 85.1 87.06 87.39 94.28 88 88.8 89
12/06/2019 19:22:16 77.82 83.1 91.03 84 85.2 85.1 84.47 87.29 94.28 88 88.8 89
12/06/2019 19:22:17 85.16 84.79 91.03 84 85.2 85.1 90.84 90.48 94.28 88 88.8 89
12/06/2019 19:22:18 81.68 84.66 91.03 84 85.2 85.1 87.96 90.23 94.28 88.1 88.8 89
12/06/2019 19:22:19 89.19 88.38 91.03 84 85.2 85.1 92.41 91.87 94.28 88.1 88.8 89
12/06/2019 19:22:20 89.64 89.71 91.03 84 85.2 85.1 90.41 91.78 94.28 88.1 88.8 89
12/06/2019 19:22:21 83.76 89.21 91.03 84 85.2 85.1 86.63 90.98 94.28 88.1 88.8 89
12/06/2019 19:22:22 79.06 86.45 91.03 84 85.2 85.1 86.12 88.71 94.28 88 88.8 89
12/06/2019 19:22:23 83.83 84.17 91.03 84 85.2 85.1 87.24 87.54 94.28 88 88.8 89
12/06/2019 19:22:24 85.68 85.93 91.03 84 85.2 85.1 87.16 88.23 94.28 88 88.8 89
12/06/2019 19:22:25 81.43 84.75 91.03 84 85.1 85.1 87.2 87.35 94.28 88 88.8 89
12/06/2019 19:22:26 83.77 84.72 91.03 83.9 85.1 85.1 87.58 87.91 94.28 88 88.8 89
12/06/2019 19:22:27 81.24 83.1 91.03 83.9 85.1 85.1 85.93 87.39 94.28 88 88.8 89
12/06/2019 19:22:28 83.3 83.05 91.03 83.9 85.1 85.1 88.43 87.91 94.28 88 88.8 89
12/06/2019 19:22:29 80.72 82.83 91.03 83.9 85.1 85.1 86.44 87.91 92.73 88 88.7 89
12/06/2019 19:22:30 78.09 81.43 91.03 83.8 85.1 85.1 86.84 87.39 91.87 88 88.7 89
12/06/2019 19:22:31 77.51 79.86 91.03 83.8 85.1 85.1 88.51 88.21 91.87 88 88.7 89
12/06/2019 19:22:32 82.57 81.81 91.03 83.8 85.1 85.1 86.81 87.81 91.87 88 88.7 89
12/06/2019 19:22:33 81.35 81.94 91.03 83.8 85.1 85.1 89.99 89.39 91.87 88 88.7 89
12/06/2019 19:22:34 91.34 89.78 91.03 83.9 85.1 85.1 92.96 92.07 92.07 88 88.7 89
12/06/2019 19:22:35 86.58 89.52 91.03 83.9 85.1 85.1 90.14 92.08 92.08 88 88.7 89
12/06/2019 19:22:36 85.31 87.93 91.03 83.9 85.1 85.1 91.23 91.39 92.08 88 88.8 89
12/06/2019 19:22:37 80.38 86.16 90.45 83.9 85.1 85.1 88.4 90.94 92.08 88 88.8 89
12/06/2019 19:22:38 81.12 83.43 89.78 83.9 85.1 85.1 90.05 90.23 92.08 88.1 88.8 89
12/06/2019 19:22:39 83.3 83.23 89.78 83.9 85.1 85.1 90.44 90.36 92.08 88.1 88.8 89
12/06/2019 19:22:40 80.95 82.88 89.78 83.9 85.1 85.1 85.74 90.34 92.08 88.1 88.8 89
12/06/2019 19:22:41 80.99 82.75 89.78 83.9 85.1 85.1 82.31 87.81 92.08 88.1 88.7 89
12/06/2019 19:22:42 80.19 80.77 89.78 83.9 85.1 85.1 85.83 85.83 92.08 88.1 88.7 89
12/06/2019 19:22:43 87.95 86.98 89.78 83.9 85.1 85.1 91.04 89.91 92.08 88.1 88.8 89
12/06/2019 19:22:44 82.09 86.89 89.78 83.9 85.1 85.1 88.84 89.98 92.08 88.1 88.8 89
12/06/2019 19:22:45 83.41 84.49 89.78 83.9 85.1 85.1 88.95 89.51 92.08 88.1 88.8 89
12/06/2019 19:22:46 80.48 84.07 89.78 83.9 85.1 85.1 88.87 89.35 92.08 88.1 88.8 89
12/06/2019 19:22:47 81.77 82.01 89.78 83.9 85.1 85.1 87.78 88.87 92.08 88.1 88.8 89
12/06/2019 19:22:48 81.86 82.35 89.78 83.9 85.1 85.1 88.33 88.83 92.08 88.1 88.8 89
12/06/2019 19:22:49 82.77 82.84 89.78 83.9 85.1 85.1 89.24 89.05 92.08 88.1 88.8 89
12/06/2019 19:22:50 83.2 83.06 89.78 84 85.1 85.1 88.47 89.16 92.08 88.1 88.8 89
12/06/2019 19:22:51 79.99 82.84 89.78 84 85.1 85.1 89.83 89.49 92.08 88.1 88.7 89
12/06/2019 19:22:52 82.44 82.07 89.78 83.9 85.1 85.1 88.69 89.45 92.08 88.2 88.7 89
12/06/2019 19:22:53 82.42 82.9 89.78 84 85.1 85.1 88.5 89.21 92.08 88.2 88.7 89
12/06/2019 19:22:54 81.53 82.18 89.78 84 85.1 85.1 89 89.14 92.08 88.2 88.7 89
12/06/2019 19:22:55 84.11 83.61 89.78 84 85.1 85.1 88.97 89.19 92.08 88.2 88.7 89
12/06/2019 19:22:56 81.08 83.58 89.78 84 85.1 85.1 88.97 89.32 92.08 88.2 88.7 89
12/06/2019 19:22:57 82.89 82.81 89.78 84 85.1 85.1 88.87 89.03 92.08 88.2 88.7 89
12/06/2019 19:22:58 83.84 83.81 89.78 84 85.1 85.1 89.13 89.52 92.08 88.2 88.7 89
12/06/2019 19:22:59 83.7 83.86 89.78 84 85.1 85.1 88.93 89.52 92.08 88.2 88.7 89
12/06/2019 19:23:00 83.77 83.93 89.78 84 85.1 85.1 88.67 89.13 92.08 88.2 88.7 89
12/06/2019 19:23:01 81.44 83.61 89.78 84 85.1 85.1 89.11 89.45 92.08 88.2 88.7 89
12/06/2019 19:23:02 82.64 82.76 89.78 84 85.1 85.1 89.83 89.91 92.08 88.2 88.7 89
12/06/2019 19:23:03 86.09 85.05 89.78 84 85.1 85.1 89.53 89.94 92.08 88.2 88.7 89
12/06/2019 19:23:04 84.17 85.25 89.52 84 85.1 85.1 89.62 89.86 92.08 88.2 88.7 89
12/06/2019 19:23:05 82.13 84.4 87.93 84 85.1 85.1 89.1 89.68 91.39 88.2 88.7 89
12/06/2019 19:23:06 84.23 83.99 86.98 84 85.1 85.1 89.11 89.42 90.94 88.3 88.7 89
12/06/2019 19:23:07 84.29 84.25 86.98 84 85.1 85.1 90.43 90.26 90.36 88.3 88.7 89
12/06/2019 19:23:08 84.87 85.14 86.98 84.1 85.1 85.1 89.56 90.17 90.36 88.3 88.7 89
12/06/2019 19:23:09 82.62 84.42 86.98 84.1 85.1 85.1 88.95 89.78 90.34 88.3 88.7 89
12/06/2019 19:23:10 82.82 83.5 86.98 84.1 85.1 85.1 89.1 89.53 90.26 88.3 88.7 89
12/06/2019 19:23:11 82.05 83.57 86.98 84.1 85.1 85.1 84.61 89.29 90.26 88.3 88.7 89
12/06/2019 19:23:12 82.26 82.66 86.98 84.1 85.1 85.1 89.95 89.2 90.26 88.3 88.7 89
12/06/2019 19:23:13 81.93 82.67 86.89 84.1 85.1 85.1 90.07 89.86 90.26 88.3 88.7 89
12/06/2019 19:23:14 81.4 81.94 85.25 84.1 85.1 85.1 88.56 89.72 90.26 88.3 88.7 89
12/06/2019 19:23:15 80.99 81.77 85.25 84.1 85.1 85.1 89.54 89.68 90.26 88.3 88.7 89
12/06/2019 19:23:16 81.87 81.66 85.25 84.1 85.1 85.1 89.08 89.45 90.26 88.3 88.7 89
12/06/2019 19:23:17 82.15 82.16 85.25 84.1 85.1 85.1 89.59 89.79 90.26 88.3 88.7 89
12/06/2019 19:23:18 81.25 82.06 85.25 84.1 85.1 85.1 90.08 90.11 90.26 88.3 88.7 89
12/06/2019 19:23:19 80.74 81.85 85.25 84.1 85.1 85.1 88.42 90.01 90.26 88.3 88.7 89
12/06/2019 19:23:20 80.79 81.24 85.25 84.1 85.1 85.1 89.66 89.8 90.26 88.3 88.7 89
12/06/2019 19:23:21 81.57 81.49 85.25 84.1 85.1 85.1 89.03 90.27 90.27 88.3 88.7 89
12/06/2019 19:23:22 79.19 81.28 85.25 84.1 85.1 85.1 87.52 88.64 90.27 88.3 88.7 89
12/06/2019 19:23:23 81.04 80.8 85.25 84.1 85.1 85.1 88.59 88.61 90.27 88.3 88.7 89
12/06/2019 19:23:24 81.81 81.49 85.25 84.1 85.1 85.1 87.69 88.58 90.27 88.3 88.7 89
12/06/2019 19:23:25 82.64 82.39 85.25 84.1 85.1 85.1 88.97 89.03 90.27 88.3 88.7 89
12/06/2019 19:23:26 80.77 82.59 85.25 84.1 85.1 85.1 88.3 88.75 90.27 88.4 88.7 89
12/06/2019 19:23:27 82.47 82.4 85.25 84.1 85.1 85.1 88.36 88.71 90.27 88.4 88.7 89
12/06/2019 19:23:28 83.31 83.33 85.25 84.1 85.1 85.1 88.8 88.87 90.27 88.4 88.7 89
12/06/2019 19:23:29 82.27 83.62 85.25 84.1 85.1 85.1 87.17 88.77 90.27 88.4 88.7 89
12/06/2019 19:23:30 80.28 82.05 85.25 84.1 85.1 85.1 88.38 88.44 90.27 88.4 88.7 89
12/06/2019 19:23:31 82.53 82.16 85.25 84.1 85.1 85.1 88.83 88.63 90.27 88.4 88.7 89
12/06/2019 19:23:32 83.31 83.23 85.25 84.1 85.1 85.1 89.1 89.46 90.27 88.4 88.7 89
12/06/2019 19:23:33 81.69 82.81 85.25 84.1 85.1 85.1 90.35 90 90.27 88.4 88.7 89
12/06/2019 19:23:34 81.39 82.36 85.14 84.1 85.1 85.1 90.26 90.38 90.38 88.4 88.7 89
12/06/2019 19:23:35 82.44 82.31 85.14 84.1 85.1 85.1 89.5 90.12 90.38 88.4 88.7 89
12/06/2019 19:23:36 81.02 82.32 85.14 84.1 85.1 85.1 89.57 90.03 90.38 88.4 88.7 89
12/06/2019 19:23:37 81.64 81.77 85.14 84.1 85.1 85.1 88.44 89.8 90.38 88.4 88.7 89
12/06/2019 19:23:38 81.87 82.32 84.42 84.1 85.1 85.1 90.08 90.05 90.38 88.5 88.7 89
12/06/2019 19:23:39 82.73 82.41 83.62 84.1 85.1 85.1 90.15 90 90.38 88.5 88.7 89
12/06/2019 19:23:40 82.58 82.64 83.62 84.1 85.1 85.1 88.68 89.93 90.38 88.5 88.7 89
12/06/2019 19:23:41 83.84 83.48 83.62 84.1 85.1 85.1 92.35 92.25 92.25 88.5 88.7 89
12/06/2019 19:23:42 85.66 85.3 85.3 84.1 85.1 85.1 87.62 90.76 92.25 88.5 88.7 89
12/06/2019 19:23:43 87.22 86.9 86.9 84.1 85.1 85.1 88.89 89.45 92.25 88.5 88.7 89
12/06/2019 19:23:44 86.09 87.05 87.05 84.1 85.1 85.1 87.21 89.1 92.25 88.5 88.7 89
12/06/2019 19:23:45 88.37 88.29 88.29 84.2 85.1 85.1 89.27 89.19 92.25 88.5 88.7 89
12/06/2019 19:23:46 88.62 89 89 84.2 85.1 85.1 88.58 89.23 92.25 88.6 88.7 89
12/06/2019 19:23:47 83.73 88.39 89 84.2 85.1 85.1 85.13 88.68 92.25 88.6 88.7 89
12/06/2019 19:23:48 82.33 86.04 89 84.2 85.1 85.1 86.24 86.96 92.25 88.6 88.7 89
12/06/2019 19:23:49 91.82 91.22 91.22 84.3 85.1 85.1 92.14 91.5 92.25 88.6 88.7 89
12/06/2019 19:23:50 80.45 90.3 91.22 84.3 85.1 85.1 84.56 90.69 92.25 88.6 88.7 89
12/06/2019 19:23:51 82.81 86.66 91.22 84.3 85.1 85.1 88.01 88.21 92.25 88.6 88.7 89
12/06/2019 19:23:52 87.86 87.72 91.22 84.3 85.1 85.1 91.27 90.63 92.25 88.6 88.7 89
12/06/2019 19:23:53 81.81 86.66 91.22 84.3 85.1 85.1 89.27 90.17 92.25 88.6 88.7 89
12/06/2019 19:23:54 89.91 88.91 91.22 84.4 85.1 85.1 91.51 91.11 92.25 88.7 88.7 89
12/06/2019 19:23:55 90.03 89.76 91.22 84.4 85.1 85.1 91.58 91.57 92.25 88.7 88.7 89
12/06/2019 19:23:56 85.15 89.74 91.22 84.4 85.2 85.1 90.02 91.79 92.25 88.7 88.7 89
12/06/2019 19:23:57 82.78 87.36 91.22 84.5 85.2 85.1 88.8 90.45 92.25 88.7 88.8 89
12/06/2019 19:23:58 99.21 98.19 98.19 84.9 85.3 85.1 97.43 96.58 96.58 88.8 88.8 89
12/06/2019 19:23:59 84.98 97.99 98.19 84.9 85.3 85.1 89.76 96.4 96.58 88.8 88.8 89
12/06/2019 19:24:00 81.92 94.07 98.19 84.9 85.3 85.1 88.93 93.5 96.58 88.8 88.8 89
12/06/2019 19:24:01 82.85 90.23 98.19 84.9 85.3 85.1 89.4 91.42 96.58 88.8 88.8 89
12/06/2019 19:24:02 86.2 87.17 98.19 84.9 85.3 85.1 89.9 90.31 96.58 88.8 88.8 89
12/06/2019 19:24:03 86.3 86.97 98.19 84.9 85.3 85.1 99.45 98.82 98.82 89 88.8 89
12/06/2019 19:24:04 81.79 86.62 98.19 84.9 85.3 85.1 89.75 98.58 98.82 89 88.9 89
12/06/2019 19:24:05 83.66 84.32 98.19 84.9 85.3 85.1 89.83 95.14 98.82 89 88.9 89
12/06/2019 19:24:06 92.55 91.61 98.19 85 85.3 85.1 93.19 93.41 98.82 89.1 88.9 89
12/06/2019 19:24:07 89.57 91.85 98.19 85 85.3 85.1 91.6 93.51 98.82 89.1 88.9 89
12/06/2019 19:24:08 85.17 90.14 98.19 85 85.3 85.1 89.99 92.14 98.82 89.1 88.9 89
12/06/2019 19:24:09 81.64 87.67 98.19 85 85.3 85.1 88.74 91.01 98.82 89.1 88.9 89
12/06/2019 19:24:10 81.7 84.87 98.19 85 85.3 85.1 88.07 89.93 98.82 89.1 88.9 89
12/06/2019 19:24:11 81.91 83.09 98.19 85 85.3 85.1 86.18 88.53 98.82 89.1 88.9 89
12/06/2019 19:24:12 83.73 83.53 98.19 85.1 85.3 85.1 87.21 87.57 98.82 89.1 88.9 89
12/06/2019 19:24:13 82.76 83.42 98.19 85.1 85.3 85.1 89.16 89.06 98.82 89.1 88.9 89
12/06/2019 19:24:14 81.34 82.76 98.19 85.1 85.3 85.1 85.84 88.14 98.82 89.1 88.9 89
12/06/2019 19:24:15 83.69 83.35 98.19 85.1 85.3 85.1 88.38 88.22 98.82 89.1 88.9 89
12/06/2019 19:24:16 85.27 85.22 98.19 85.1 85.3 85.1 87.06 88.19 98.82 89.1 88.9 89
12/06/2019 19:24:17 84.7 84.82 98.19 85.1 85.3 85.1 87.77 88.05 98.82 89.1 88.9 89
12/06/2019 19:24:18 83.26 84.55 98.19 85.1 85.3 85.1 87.55 88.08 98.82 89.1 88.9 89
12/06/2019 19:24:19 82.66 83.65 98.19 85.1 85.3 85.1 86.14 87.3 98.82 89.1 88.9 89
12/06/2019 19:24:20 84.75 84.78 98.19 85.1 85.3 85.1 86.33 87.26 98.82 89.1 88.9 89
12/06/2019 19:24:21 83.66 84.51 98.19 85.1 85.3 85.1 88.51 88.41 98.82 89.1 88.9 89
12/06/2019 19:24:22 88.72 87.41 98.19 85.1 85.3 85.1 90.64 89.84 98.82 89.1 88.9 89
12/06/2019 19:24:23 82.91 87.38 98.19 85.1 85.3 85.1 89.59 90.43 98.82 89.1 88.9 89
12/06/2019 19:24:24 82.05 85.02 98.19 85.1 85.3 85.1 87.36 89.39 98.82 89.1 88.9 89
12/06/2019 19:24:25 85.33 85.05 98.19 85.2 85.3 85.1 89.97 89.76 98.82 89.1 88.9 89
12/06/2019 19:24:26 83.81 85.32 98.19 85.2 85.3 85.1 87.91 89.56 98.82 89.1 88.9 89
12/06/2019 19:24:27 84.62 84.38 98.19 85.2 85.3 85.1 89 89 98.82 89.1 88.9 89
12/06/2019 19:24:28 83.72 84.69 97.99 85.2 85.3 85.1 88.36 89.62 98.82 89.1 88.9 89
12/06/2019 19:24:29 83.85 84.11 94.07 85.2 85.3 85.1 88.16 88.4 98.82 89.1 88.9 89
12/06/2019 19:24:30 84.53 84.66 91.85 85.2 85.3 85.1 87.69 88.43 98.82 89.1 88.9 89
12/06/2019 19:24:31 80.68 84.13 91.85 85.2 85.3 85.1 83.86 87.82 98.82 89.1 88.9 89
12/06/2019 19:24:32 82.38 82.49 91.85 85.2 85.3 85 87.79 87.39 98.82 89.1 88.9 89
12/06/2019 19:24:33 81.9 82.97 91.85 85.2 85.3 85 90.06 89.34 98.58 89.1 88.9 89
12/06/2019 19:24:34 81.6 82.05 91.85 85.2 85.3 85 88.36 89.25 95.14 89.1 88.9 89
12/06/2019 19:24:35 81.43 82.19 91.85 85.2 85.3 85 88.82 89.2 93.51 89.1 88.9 89
12/06/2019 19:24:36 80.73 81.33 91.85 85.2 85.3 85 89.17 89.44 93.51 89.2 88.9 89
12/06/2019 19:24:37 81.88 81.82 90.14 85.2 85.3 85 87.91 88.96 92.14 89.2 88.9 89
12/06/2019 19:24:38 80.99 81.83 87.67 85.2 85.3 85 89.1 89.02 91.01 89.2 88.9 89
12/06/2019 19:24:39 83.21 82.72 87.41 85.2 85.3 85 89.13 89.22 90.43 89.2 88.9 89
12/06/2019 19:24:40 80.86 82.69 87.41 85.2 85.3 85 88.4 89.21 90.43 89.1 88.9 89
12/06/2019 19:24:41 81.53 81.89 87.41 85.2 85.3 85 89.96 89.58 90.43 89.2 88.9 89
12/06/2019 19:24:42 82.71 82.55 87.41 85.2 85.3 85 88.93 89.48 90.43 89.2 88.9 89
12/06/2019 19:24:43 82.41 82.63 87.41 85.2 85.3 85 90.09 89.96 90.43 89.2 88.9 89
12/06/2019 19:24:44 82.43 82.76 87.41 85.1 85.3 85 88.65 89.78 90.43 89.2 88.9 89
12/06/2019 19:24:45 82.23 82.86 87.41 85.2 85.3 85 88.45 89.24 90.43 89.2 88.9 89
12/06/2019 19:24:46 81.54 82.4 87.41 85.2 85.3 85 89.67 89.79 90.43 89.2 88.9 89
12/06/2019 19:24:47 83.01 82.76 87.41 85.1 85.3 85 89.04 89.32 90.43 89.2 88.9 89
12/06/2019 19:24:48 83.09 83.11 87.41 85.1 85.3 85 88.76 89.4 90.43 89.2 88.9 89
12/06/2019 19:24:49 83.18 83.63 87.41 85.2 85.3 85 89.29 89.41 90.43 89.2 88.9 89
12/06/2019 19:24:50 86.11 86.21 87.41 85.2 85.3 85 89.36 89.57 90.43 89.2 88.9 89
12/06/2019 19:24:51 84.35 86.58 87.41 85.2 85.3 85 89.61 90.22 90.43 89.2 88.9 89
12/06/2019 19:24:52 85.4 85.51 87.38 85.2 85.3 85 89.18 89.47 90.43 89.2 88.9 89
12/06/2019 19:24:53 86.31 86.11 86.58 85.2 85.3 85 89.25 89.71 90.22 89.2 88.9 89
12/06/2019 19:24:54 81.51 85.96 86.58 85.2 85.3 85 88.72 89.34 90.22 89.2 88.9 89
12/06/2019 19:24:55 82.06 83.74 86.58 85.2 85.3 85 87.36 89.1 90.22 89.2 88.9 89
12/06/2019 19:24:56 82.91 83.09 86.58 85.2 85.3 85 89 88.97 90.22 89.2 88.9 89
12/06/2019 19:24:57 85.66 85.08 86.58 85.1 85.3 85 89.21 89.09 90.22 89.2 88.9 89
12/06/2019 19:24:58 84.18 85.08 86.58 85.1 85.3 85 88.5 89.27 90.22 89.2 88.9 89
12/06/2019 19:24:59 80.41 84.53 86.58 85.1 85.3 85 88.44 88.93 90.22 89.2 88.9 89
12/06/2019 19:25:00 82.26 82.58 86.58 85.1 85.3 85 87.83 88.64 90.22 89.2 88.9 89
12/06/2019 19:25:01 83.62 83.42 86.58 85.1 85.3 85 88.03 88.49 90.22 89.2 88.9 89
12/06/2019 19:25:02 86.01 85.39 86.58 85.1 85.3 85 89.51 89.13 90.22 89.2 88.9 89
12/06/2019 19:25:03 86.31 86.29 86.58 85.1 85.3 85 89.8 89.91 90.22 89.2 88.9 89
12/06/2019 19:25:04 82.27 85.92 86.58 85.1 85.3 85 88.85 89.54 90.22 89.2 89 89
12/06/2019 19:25:05 81.99 83.85 86.58 85.1 85.3 85 87.8 89.09 90.22 89.2 89 89
12/06/2019 19:25:06 83.14 83.27 86.58 85.1 85.3 85 88.45 88.81 90.22 89.2 89 89
12/06/2019 19:25:07 85.37 84.95 86.58 85.1 85.3 85 89.19 89.16 90.22 89.2 89 89
12/06/2019 19:25:08 86.24 86.18 86.58 85.1 85.3 85 89.56 89.72 90.22 89.2 89 89
12/06/2019 19:25:09 80.78 85.56 86.58 85.1 85.3 85 88.37 89.26 90.22 89.2 89 89
12/06/2019 19:25:10 82.37 83.25 86.58 85.1 85.3 85 88.45 88.75 90.22 89.2 89 89
12/06/2019 19:25:11 84.1 83.84 86.58 85.1 85.3 85 88.62 89.05 90.22 89.2 89 89
12/06/2019 19:25:12 79.32 83.83 86.58 85.1 85.3 85 83.36 88.63 90.22 89.2 89 89
12/06/2019 19:25:13 79.99 81.43 86.58 85.1 85.3 85 85.4 86.03 90.22 89.2 89 89
12/06/2019 19:25:14 79.62 80.71 86.58 85.1 85.3 85 84.29 85.68 90.22 89.2 89 89
12/06/2019 19:25:15 81.23 81.34 86.58 85.1 85.3 85 85.25 85.49 90.22 89.2 89 89
12/06/2019 19:25:16 82.54 82.53 86.58 85.1 85.3 85 88.09 87.66 90.22 89.2 89 89
12/06/2019 19:25:17 88.63 88.29 88.29 85.1 85.3 85 89.31 89.47 90.22 89.2 89 89
12/06/2019 19:25:18 80.5 86.94 88.29 85.1 85.3 85 85.73 88.43 90.22 89.2 89 89
12/06/2019 19:25:19 88.13 87.58 88.29 85.2 85.3 85 89.12 88.75 90.22 89.2 89 89
12/06/2019 19:25:20 83.48 87.53 88.29 85.2 85.3 85 86.58 88.66 90.22 89.2 89 89
12/06/2019 19:25:21 83.1 85.91 88.29 85.2 85.3 85 86.36 88.04 89.91 89.2 89 89
12/06/2019 19:25:22 79.83 84.02 88.29 85.2 85.3 85 80.79 86.67 89.91 89.2 89 89
12/06/2019 19:25:23 80.57 82.49 88.29 85.2 85.3 85 82.1 84.33 89.91 89.2 89 89
12/06/2019 19:25:24 80.18 81.39 88.29 85.2 85.3 85 83.47 83.56 89.91 89.1 89 89
12/06/2019 19:25:25 81 81.32 88.29 85.2 85.3 85 82.9 83.53 89.91 89.1 88.9 89
12/06/2019 19:25:26 85.08 84.44 88.29 85.2 85.3 85 86.59 85.75 89.91 89.1 88.9 89
12/06/2019 19:25:27 82.08 83.73 88.29 85.2 85.3 85 85.95 85.99 89.91 89.1 88.9 89
12/06/2019 19:25:28 77.2 82.83 88.29 85.1 85.3 85 80.67 85.77 89.91 89.1 88.9 89
12/06/2019 19:25:29 87.2 86.26 88.29 85.2 85.3 85 88.11 87.28 89.91 89.1 88.9 89
12/06/2019 19:25:30 82.35 85.7 88.29 85.1 85.3 85 85.81 86.9 89.91 89.1 88.9 89
12/06/2019 19:25:31 81.25 83.98 88.29 85.1 85.3 85 84.75 86.23 89.91 89.1 88.9 89
12/06/2019 19:25:32 86.1 85.68 88.29 85.1 85.3 85 88.24 87.7 89.91 89.1 88.9 89
12/06/2019 19:25:33 79.54 84.54 88.29 85.1 85.3 85 82.44 87.04 89.72 89.1 88.9 89
12/06/2019 19:25:34 84.51 84.44 88.29 85.1 85.3 85 86.4 86.31 89.72 89.1 88.9 89
12/06/2019 19:25:35 81.07 84.43 88.29 85.1 85.3 85 84.47 86.6 89.72 89.1 88.9 89
12/06/2019 19:25:36 77.11 81.86 88.29 85.1 85.3 85 82.41 84.53 89.72 89.1 88.9 89
12/06/2019 19:25:37 81.14 80.78 88.29 85.1 85.3 85 85.61 85.03 89.72 89.1 88.9 89
12/06/2019 19:25:38 79.88 80.6 88.29 85.1 85.3 85 84.33 85.12 89.47 89 88.9 89
12/06/2019 19:25:39 81.72 81.55 88.29 85.1 85.3 85 85.68 85.65 89.47 89 88.9 89
12/06/2019 19:25:40 80.42 81.73 88.29 85 85.3 85 84.81 85.8 89.47 89 88.9 89
12/06/2019 19:25:41 80.82 81.14 88.29 85 85.3 85 85.19 85.77 89.47 89 88.9 89
12/06/2019 19:25:42 82.1 82.12 88.29 85 85.3 85 85.69 85.92 89.47 89 88.9 89
12/06/2019 19:25:43 81.76 82.25 88.29 85 85.3 85 85.99 86.33 89.47 89 88.9 89
12/06/2019 19:25:44 84.95 84.22 88.29 85 85.3 85 86.96 86.78 89.47 89 88.9 89
12/06/2019 19:25:45 80.3 84.18 88.29 85 85.3 85 84.17 86.79 89.47 89 88.9 89
12/06/2019 19:25:46 81.21 82.21 88.29 85 85.3 85 87.1 87.19 89.47 89 88.9 89
12/06/2019 19:25:47 82.18 82.53 87.58 85 85.3 85 87.39 87.98 88.75 89 88.9 89
12/06/2019 19:25:48 83.67 83.46 87.58 85 85.3 85 89.47 88.97 88.97 89 88.9 89
12/06/2019 19:25:49 82.77 83.16 87.53 85 85.3 85 88.15 88.7 88.97 89 88.9 89
12/06/2019 19:25:50 81.99 83.55 86.26 85 85.3 85 88.7 89.12 89.12 89 88.9 89
12/06/2019 19:25:51 84.76 84.44 86.26 85 85.3 85 88.97 89.15 89.15 89 88.9 89
12/06/2019 19:25:52 82.9 83.89 86.26 85 85.3 85 88.47 89.37 89.37 89 88.9 89
12/06/2019 19:25:53 80.88 83.56 86.26 85 85.2 85 88.47 88.95 89.37 89 88.9 89
12/06/2019 19:25:54 80.59 82.01 86.26 85 85.2 85 87.33 88.62 89.37 89 88.9 89
12/06/2019 19:25:55 80.25 81.57 86.26 85 85.2 85 88.52 88.44 89.37 89 88.9 89
12/06/2019 19:25:56 83.63 82.92 86.26 85 85.2 85 88.65 89.1 89.37 89 88.9 89
12/06/2019 19:25:57 83.03 83.21 86.26 85 85.3 85 90.24 90.07 90.07 89 88.9 89
12/06/2019 19:25:58 82.93 83.09 86.26 85 85.3 85 88.72 89.87 90.07 89 88.9 89
12/06/2019 19:25:59 82.74 82.99 85.7 85 85.2 85 89.6 89.75 90.07 89 88.9 89
12/06/2019 19:26:00 81.8 83.04 85.68 85 85.2 85 88.98 89.52 90.07 89 88.9 89
12/06/2019 19:26:01 83.44 83.45 85.68 85 85.2 85 88.86 89.66 90.07 89 88.9 89
12/06/2019 19:26:02 82.75 83.14 84.54 85 85.2 85 89.41 89.75 90.07 89.1 88.9 89
12/06/2019 19:26:03 82.82 82.95 84.44 85 85.2 85 88.33 89.33 90.07 89.1 88.9 89
12/06/2019 19:26:04 83.34 83.75 84.44 85 85.2 85 90.27 89.96 90.07 89.1 88.9 89
12/06/2019 19:26:05 81.4 83.35 84.44 85 85.2 85 87.96 89.87 90.07 89.1 88.9 89
12/06/2019 19:26:06 85.09 84.26 84.44 85 85.2 85 89.19 89.11 90.07 89.1 88.9 89
12/06/2019 19:26:07 84.91 85.25 85.25 85 85.2 85 92.32 91.52 91.52 89.1 88.9 89
12/06/2019 19:26:08 83.38 84.42 85.25 84.9 85.2 85 90.22 91.13 91.52 89.1 88.9 89
12/06/2019 19:26:09 80.15 83.98 85.25 84.9 85.2 85 88.59 90.72 91.52 89.1 88.9 89
12/06/2019 19:26:10 82.94 82.63 85.25 84.9 85.2 85 89.38 90.16 91.52 89.1 88.9 89
12/06/2019 19:26:11 82.5 82.86 85.25 84.9 85.2 85 89.73 90.11 91.52 89.1 88.9 89
12/06/2019 19:26:12 84.27 83.84 85.25 84.9 85.2 85 89.08 90.06 91.52 89.1 88.9 89
12/06/2019 19:26:13 81.34 83.83 85.25 84.9 85.2 85 89.08 89.87 91.52 89.1 88.9 89
12/06/2019 19:26:14 84.33 83.98 85.25 84.9 85.2 85 89.47 89.54 91.52 89.1 88.9 89
12/06/2019 19:26:15 87.14 86.34 86.34 84.9 85.2 84.9 90.63 90.43 91.52 89.1 89 89
12/06/2019 19:26:16 83.01 86 86.34 84.8 85.2 84.9 90.05 90.36 91.52 89.1 89 89
12/06/2019 19:26:17 84.15 84.76 86.34 84.9 85.2 84.9 89.86 90.28 91.52 89.1 89 88.9
12/06/2019 19:26:18 83.93 84.44 86.34 84.9 85.2 84.9 90.52 90.7 91.52 89.1 89 88.9
12/06/2019 19:26:19 83.7 85.16 86.34 84.9 85.2 84.9 84.99 90.23 91.52 89.1 89 88.9
12/06/2019 19:26:20 83.52 83.72 86.34 84.9 85.2 84.9 90.85 90.04 91.52 89.1 89 88.9
12/06/2019 19:26:21 86.68 86.04 86.34 84.8 85.2 84.9 90.51 90.59 91.52 89.1 89 88.9
12/06/2019 19:26:22 83.96 85.28 86.34 84.8 85.2 84.9 89.25 90.27 91.52 89.1 89 88.9
12/06/2019 19:26:23 81.94 84.74 86.34 84.8 85.2 84.9 89.05 89.88 91.52 89.1 89 88.9
12/06/2019 19:26:24 82.75 83.1 86.34 84.8 85.2 84.9 88.38 89.43 91.52 89.1 89 88.9
12/06/2019 19:26:25 84.2 84.12 86.34 84.8 85.2 84.9 89.74 89.71 91.52 89.1 89 88.9
12/06/2019 19:26:26 82.25 83.66 86.34 84.8 85.2 84.9 89.07 89.87 91.52 89.1 89 88.9
12/06/2019 19:26:27 82.39 83.18 86.34 84.7 85.2 84.9 89.1 89.93 91.52 89 89 88.9
12/06/2019 19:26:28 83.68 83.68 86.34 84.7 85.2 84.9 87.23 88.78 91.52 89 89 88.9
12/06/2019 19:26:29 87.05 86.82 86.82 84.7 85.2 84.9 90.13 89.84 91.52 89 89 88.9
12/06/2019 19:26:30 89.49 89.24 89.24 84.7 85.2 84.9 95.29 94.57 94.57 89.1 89 88.9
12/06/2019 19:26:31 84.61 88.97 89.24 84.6 85.2 84.9 90.03 94.33 94.57 89.1 89 88.9
12/06/2019 19:26:32 88.1 88.02 89.24 84.7 85.3 84.9 92.36 92.62 94.57 89.1 89 88.9
12/06/2019 19:26:33 88.57 89.23 89.24 84.7 85.3 84.9 93.68 94.11 94.57 89.1 89 88.9
12/06/2019 19:26:34 84.3 87.86 89.24 84.6 85.3 84.9 88.58 92.83 94.57 89.1 89 88.9
12/06/2019 19:26:35 84.84 85.95 89.24 84.6 85.3 84.9 90.35 90.95 94.57 89.1 89 88.9
12/06/2019 19:26:36 87.44 87.51 89.24 84.6 85.3 84.9 91.62 91.8 94.57 89.1 89 88.9
12/06/2019 19:26:37 85.43 87.08 89.24 84.7 85.3 84.9 88.78 91.3 94.57 89.1 89 88.9
12/06/2019 19:26:38 83.98 86.11 89.24 84.7 85.2 84.9 88.79 90.27 94.57 89.1 89 88.9
12/06/2019 19:26:39 85.76 85.84 89.24 84.7 85.2 84.9 91.34 90.87 94.57 89.1 89 88.9
12/06/2019 19:26:40 84.42 85.6 89.24 84.7 85.3 84.9 89.38 90.84 94.57 89.1 89 88.9
12/06/2019 19:26:41 94.89 94.43 94.43 84.8 85.3 84.9 93.94 93.98 94.57 89.1 89.1 88.9
12/06/2019 19:26:42 77.11 92.1 94.43 84.7 85.3 84.9 86.14 92.13 94.57 89.1 89.1 88.9
12/06/2019 19:26:43 83.45 88.1 94.43 84.7 85.3 84.9 89.95 90.44 94.57 89.1 89.1 88.9
12/06/2019 19:26:44 83.36 85.63 94.43 84.7 85.3 84.9 89.72 89.84 94.57 89.1 89.1 88.9
12/06/2019 19:26:45 82.49 84.31 94.43 84.7 85.3 84.9 91.37 91.41 94.57 89.1 89.1 88.9
12/06/2019 19:26:46 82.15 83.36 94.43 84.7 85.3 84.9 89.15 91.27 94.57 89.1 89.1 88.9
12/06/2019 19:26:47 81.74 82.73 94.43 84.6 85.3 84.9 85.82 90.28 94.57 89.1 89.1 88.9
12/06/2019 19:26:48 82.59 82.83 94.43 84.7 85.3 84.9 89.91 89.61 94.57 89.2 89.1 88.9
12/06/2019 19:26:49 84.93 84.47 94.43 84.7 85.3 84.9 88.92 89.24 94.57 89.2 89.1 88.9
12/06/2019 19:26:50 82.17 84.59 94.43 84.7 85.3 84.9 88.74 89.44 94.57 89.2 89.1 88.9
12/06/2019 19:26:51 83.71 84.08 94.43 84.7 85.3 84.9 88.78 89.51 94.57 89.2 89.1 88.9
12/06/2019 19:26:52 83.18 83.46 94.43 84.7 85.3 84.9 89.19 89.26 94.57 89.2 89.1 88.9
12/06/2019 19:26:53 82.24 83.51 94.43 84.7 85.3 84.9 88.72 89.2 94.57 89.2 89.1 88.9
12/06/2019 19:26:54 81.24 82.83 94.43 84.7 85.3 84.9 87.47 88.92 94.57 89.2 89.1 88.9
12/06/2019 19:26:55 82.52 82.61 94.43 84.7 85.3 84.9 89.25 88.98 94.57 89.2 89.1 88.9
12/06/2019 19:26:56 80.63 82.15 94.43 84.7 85.3 84.9 87.3 88.91 94.57 89.2 89.1 88.9
12/06/2019 19:26:57 82.48 82.41 94.43 84.7 85.2 84.9 89.39 89.2 94.57 89.2 89.1 88.9
12/06/2019 19:26:58 85.86 85.26 94.43 84.7 85.2 84.9 90.26 89.99 94.57 89.2 89 88.9
12/06/2019 19:26:59 83.24 85.26 94.43 84.7 85.2 84.9 89.37 90.46 94.57 89.1 89 88.9
12/06/2019 19:27:00 83.32 83.97 94.43 84.6 85.2 84.9 90 89.99 94.33 89.1 89 88.9
12/06/2019 19:27:01 82.41 83.66 94.43 84.6 85.2 84.9 88.45 90.03 94.11 89.1 89 88.9
12/06/2019 19:27:02 85.99 85.38 94.43 84.6 85.2 84.9 91.54 91.1 94.11 89.2 89 88.9
12/06/2019 19:27:03 85.51 85.58 94.43 84.7 85.2 84.9 90.53 91.4 93.98 89.2 89 88.9
12/06/2019 19:27:04 81.22 85.45 94.43 84.6 85.2 84.9 89.13 90.86 93.98 89.2 89 88.9
12/06/2019 19:27:05 82.44 83.51 94.43 84.6 85.2 84.9 88.39 89.9 93.98 89.2 89 88.9
12/06/2019 19:27:06 81.95 82.83 94.43 84.6 85.2 84.9 89.52 89.92 93.98 89.2 89 88.9
12/06/2019 19:27:07 83.08 82.96 94.43 84.6 85.2 84.9 86 89.02 93.98 89.1 89 88.9
12/06/2019 19:27:08 83.28 83.25 94.43 84.5 85.2 84.9 89.49 89.18 93.98 89.1 89 88.9
12/06/2019 19:27:09 83.01 83.51 94.43 84.5 85.2 84.9 90.39 90.21 93.98 89.2 89 88.9
12/06/2019 19:27:10 79.69 83.08 94.43 84.5 85.2 84.9 83.49 89.84 93.98 89.1 89 88.9
12/06/2019 19:27:11 82.23 81.95 92.1 84.6 85.2 84.9 90.69 89.63 92.13 89.2 89 88.9
12/06/2019 19:27:12 85.45 84.66 88.1 84.6 85.2 84.9 90.14 90.16 91.41 89.2 89 88.9
12/06/2019 19:27:13 84.39 85.01 85.63 84.6 85.2 84.9 90.24 90.55 91.41 89.2 89.1 88.9
12/06/2019 19:27:14 83.18 84.7 85.58 84.5 85.2 84.9 88.8 90.1 91.41 89.2 89.1 89
12/06/2019 19:27:15 82.36 83.43 85.58 84.5 85.2 84.9 88.36 89.5 91.4 89.2 89.1 89
12/06/2019 19:27:16 84.78 84.47 85.58 84.6 85.2 84.9 89.99 89.68 91.4 89.2 89.1 89
12/06/2019 19:27:17 80.99 84.07 85.58 84.5 85.2 84.9 88.57 89.57 91.4 89.2 89.1 89
12/06/2019 19:27:18 83.34 83.23 85.58 84.6 85.2 84.9 90.04 89.78 91.4 89.2 89.1 89
12/06/2019 19:27:19 83.66 83.71 85.58 84.5 85.2 84.9 89.82 90.18 91.4 89.2 89.1 89
12/06/2019 19:27:20 81.92 83.47 85.58 84.5 85.2 84.9 87.78 90.52 91.4 89.2 89.1 89
12/06/2019 19:27:21 82.53 82.63 85.58 84.5 85.2 84.9 90.09 89.75 91.4 89.2 89.1 89
12/06/2019 19:27:22 83.37 83.34 85.58 84.5 85.2 84.9 89.39 89.78 91.4 89.2 89.1 89
12/06/2019 19:27:23 85.5 85.08 85.58 84.5 85.2 84.9 89.93 89.93 91.4 89.2 89.1 89
12/06/2019 19:27:24 84.98 85.74 85.74 84.5 85.2 84.9 88.7 90.03 91.4 89.2 89.1 89
12/06/2019 19:27:25 82.22 84.89 85.74 84.5 85.2 84.9 89.2 89.72 91.4 89.2 89.1 89
12/06/2019 19:27:26 84.78 84.45 85.74 84.5 85.2 84.9 88.87 89.53 91.4 89.2 89.1 89
12/06/2019 19:27:27 87.13 87.15 87.15 84.5 85.2 84.9 90.81 90.77 91.4 89.2 89.1 89
12/06/2019 19:27:28 84.29 86.52 87.15 84.5 85.2 84.9 88.51 90.38 91.4 89.2 89.1 89
12/06/2019 19:27:29 84.75 85.47 87.15 84.5 85.2 84.9 88.07 89.73 91.4 89.2 89.1 89
12/06/2019 19:27:30 87.27 86.81 87.15 84.5 85.2 84.9 88.43 89.04 91.4 89.2 89.1 89
12/06/2019 19:27:31 87.56 87.57 87.57 84.6 85.2 84.9 88.53 89.12 91.4 89.2 89.1 89
12/06/2019 19:27:32 83.43 86.88 87.57 84.6 85.2 84.9 87.78 88.6 91.4 89.2 89.1 89
12/06/2019 19:27:33 91.8 90.3 90.3 84.6 85.2 84.9 91.04 90.27 90.86 89.2 89.1 89
12/06/2019 19:27:34 89.18 90.43 90.43 84.6 85.2 84.9 90.49 90.83 90.83 89.2 89.1 89
12/06/2019 19:27:35 90.12 90.17 90.43 84.6 85.2 85 90.51 90.53 90.83 89.2 89.1 89
12/06/2019 19:27:36 86.74 90.36 90.43 84.7 85.2 85 89.33 91.09 91.09 89.2 89.1 89
12/06/2019 19:27:37 86.25 87.96 90.43 84.7 85.2 85 89.18 89.57 91.09 89.2 89.1 89
12/06/2019 19:27:38 84.4 87.21 90.43 84.7 85.2 85 88.26 89.47 91.09 89.2 89.1 89
12/06/2019 19:27:39 81.34 85.58 90.43 84.7 85.2 85 89.57 89.45 91.09 89.2 89.1 89
12/06/2019 19:27:40 85.43 84.86 90.43 84.7 85.2 85 89.56 90 91.09 89.2 89.1 89
12/06/2019 19:27:41 86.43 86.05 90.43 84.7 85.2 85 90.36 90.22 91.09 89.2 89.1 89
12/06/2019 19:27:42 84.03 85.97 90.43 84.7 85.2 85 88.96 90.2 91.09 89.2 89.1 89
12/06/2019 19:27:43 88.16 87.75 90.43 84.7 85.2 85 88.29 89.28 91.09 89.2 89.1 89
12/06/2019 19:27:44 89.2 88.89 90.43 84.7 85.2 85 91.98 91.18 91.18 89.3 89.1 89
12/06/2019 19:27:45 87.93 88.83 90.43 84.8 85.2 85 90.44 91.15 91.18 89.3 89.1 89
12/06/2019 19:27:46 89.46 89.94 90.43 84.8 85.3 85 91.86 91.69 91.69 89.3 89.1 89
12/06/2019 19:27:47 86.06 89.25 90.43 84.8 85.3 85 89.14 91.69 91.69 89.3 89.1 89
12/06/2019 19:27:48 87.77 88.4 90.43 84.8 85.3 85 90.35 90.87 91.69 89.3 89.1 89
12/06/2019 19:27:49 86.1 87.53 90.43 84.8 85.3 85 90.06 90.87 91.69 89.3 89.1 89
12/06/2019 19:27:50 83.93 86.66 90.43 84.8 85.3 85 88.57 90.02 91.69 89.3 89.1 89
12/06/2019 19:27:51 90.13 88.99 90.43 84.9 85.3 85 90.62 90.34 91.69 89.3 89.1 89
12/06/2019 19:27:52 91.38 90.91 90.91 84.9 85.3 85 91.53 91.55 91.69 89.3 89.1 89
12/06/2019 19:27:53 86.65 90.34 90.91 85 85.3 85 89.37 90.87 91.69 89.3 89.1 89
12/06/2019 19:27:54 92.06 91.57 91.57 85 85.3 85 92.28 92.15 92.15 89.3 89.1 89
12/06/2019 19:27:55 85.67 90.82 91.57 85 85.3 85 88.97 91.5 92.15 89.3 89.1 89
12/06/2019 19:27:56 87.77 88.2 91.57 85.1 85.3 85 88.73 90.07 92.15 89.3 89.1 89
12/06/2019 19:27:57 83.63 88.2 91.57 85.1 85.3 85 88.12 90.08 92.15 89.3 89.1 89
12/06/2019 19:27:58 90.01 89.25 91.57 85.1 85.3 85 91.69 90.95 92.15 89.3 89.1 89
12/06/2019 19:27:59 88.74 89.24 91.57 85.1 85.3 85 90.12 90.93 92.15 89.3 89.1 89
12/06/2019 19:28:00 85.82 89.15 91.57 85.1 85.3 85 91.03 91.29 92.15 89.3 89.1 89
12/06/2019 19:28:01 84.54 87.24 91.57 85.1 85.3 85 89.04 90.81 92.15 89.3 89.1 89
12/06/2019 19:28:02 82.59 85.74 91.57 85.1 85.3 85 88.51 89.78 92.15 89.3 89.1 89
12/06/2019 19:28:03 84.59 84.65 91.57 85.1 85.3 85 88.29 89.14 92.15 89.3 89.1 89
12/06/2019 19:28:04 82.78 84.39 91.57 85.1 85.3 85 89.01 89.19 92.15 89.3 89.1 89
12/06/2019 19:28:05 83.26 83.81 91.57 85.1 85.3 85 87.9 89.18 92.15 89.3 89.1 89
12/06/2019 19:28:06 81.08 83.31 91.57 85.1 85.3 85 88.09 88.75 92.15 89.3 89.1 89
12/06/2019 19:28:07 84.82 84.04 91.57 85.1 85.3 85 89.5 89.14 92.15 89.3 89.1 89
12/06/2019 19:28:08 84.74 84.64 91.57 85.1 85.3 85 87.45 89.23 92.15 89.3 89.1 89
12/06/2019 19:28:09 82.45 84.58 91.57 85.1 85.3 85 83.92 88.13 92.15 89.3 89 89
12/06/2019 19:28:10 85.77 85 91.57 85.1 85.3 85 88.94 88.06 92.15 89.3 89 89
12/06/2019 19:28:11 84.21 85.04 91.57 85.1 85.3 85 84.85 87.98 92.15 89.3 89 89
12/06/2019 19:28:12 83.37 84.34 91.57 85.1 85.3 85 90.04 89.08 92.15 89.3 89 89
12/06/2019 19:28:13 87.19 86.61 91.57 85.1 85.3 85 91.17 90.66 92.15 89.3 89 89
12/06/2019 19:28:14 89.66 89.12 91.57 85.2 85.3 85 91.69 91.66 92.15 89.3 89 89
12/06/2019 19:28:15 84.62 88.24 91.57 85.2 85.3 85 89.26 91.26 92.15 89.3 89 89
12/06/2019 19:28:16 90.59 89.89 91.57 85.2 85.3 85 92.09 91.71 92.15 89.3 89.1 89
12/06/2019 19:28:17 87.81 89.72 91.57 85.2 85.4 85 90.55 91.62 92.15 89.3 89.1 89
12/06/2019 19:28:18 82.87 88.86 91.57 85.2 85.1 85 89.69 91.19 92.15 89.3 89 89
12/06/2019 19:28:19 88.38 87.88 91.57 85.3 85.1 85 91.81 91.66 92.15 89.3 89 89
12/06/2019 19:28:20 85.57 87.58 91.57 85.3 85.1 85 91.31 91.58 92.15 89.4 89 89
12/06/2019 19:28:21 90.89 90.08 91.57 85.3 85.1 85 92.75 92.59 92.59 89.4 89 89
12/06/2019 19:28:22 85.07 89.53 91.57 85.3 85.1 85 90.25 92.11 92.59 89.4 89 89
12/06/2019 19:28:23 88.74 88.77 91.57 85.4 85.1 85 92.1 91.88 92.59 89.4 89 89
12/06/2019 19:28:24 89.41 89.35 90.82 85.4 85.1 85 91.25 91.9 92.59 89.4 89 89
12/06/2019 19:28:25 88.43 89.53 90.08 85.4 85.1 85 91.39 91.91 92.59 89.4 89 89
12/06/2019 19:28:26 83.99 88.62 90.08 85.4 85.1 85 89 91.36 92.59 89.4 89 89
12/06/2019 19:28:27 83.97 86.23 90.08 85.4 85.1 85 89.48 90.32 92.59 89.4 89 89
12/06/2019 19:28:28 84.42 85.79 90.08 85.4 85.1 85 88.63 89.99 92.59 89.4 89 89
12/06/2019 19:28:29 81.33 84.24 90.08 85.4 85.1 85 89.32 89.69 92.59 89.4 89 89
12/06/2019 19:28:30 83.49 83.42 90.08 85.4 85.1 85 90.43 90.19 92.59 89.4 89 89
12/06/2019 19:28:31 83.25 83.48 90.08 85.4 85.1 85 90.52 90.55 92.59 89.4 89 89
12/06/2019 19:28:32 83.13 83.38 90.08 85.4 85.1 85 90.71 90.84 92.59 89.4 89 89
12/06/2019 19:28:33 85.76 85.35 90.08 85.4 85.1 85 89.49 90.91 92.59 89.4 89 89
12/06/2019 19:28:34 82.76 84.68 90.08 85.4 85.1 85 90.35 90.5 92.59 89.4 89 89
12/06/2019 19:28:35 83.11 83.66 90.08 85.4 85.1 85 88.72 90.17 92.59 89.4 89 89
12/06/2019 19:28:36 81.85 83.38 90.08 85.4 85.1 85 89.38 89.75 92.59 89.4 89 89
12/06/2019 19:28:37 84.07 83.65 90.08 85.5 85.1 85 90.18 90.03 92.59 89.4 89 89
12/06/2019 19:28:38 83.71 84.22 90.08 85.5 85.1 85 89.22 90.04 92.59 89.4 89 89
12/06/2019 19:28:39 80.06 83.62 90.08 85.5 85 85 89.03 90.01 92.59 89.4 89 89
12/06/2019 19:28:40 77.75 81.79 90.08 85.4 85 85 83.51 89.19 92.59 89.4 89 89
12/06/2019 19:28:41 78.46 79.81 90.08 85.4 85 85 83.79 86.6 92.59 89.4 89 89
12/06/2019 19:28:42 77.45 79.01 90.08 85.4 85 85 82.83 85.09 92.59 89.4 89 89
12/06/2019 19:28:43 77.24 78.25 90.08 85.4 85 85 81.72 83.77 92.59 89.4 88.9 89
12/06/2019 19:28:44 76.98 77.68 90.08 85.4 85 85 81.31 82.84 92.59 89.4 88.9 89
12/06/2019 19:28:45 79.72 79.28 90.08 85.4 85 85 82.06 82.23 92.59 89.4 88.9 89
12/06/2019 19:28:46 81.41 81.47 90.08 85.3 85 85 82.53 83.27 92.59 89.4 88.9 89
12/06/2019 19:28:47 75.8 79.9 90.08 85.3 85 85 81.54 82.1 92.59 89.4 88.9 89
12/06/2019 19:28:48 82.12 81.28 90.08 85.3 85 85 83.14 82.95 92.59 89.4 88.9 89
12/06/2019 19:28:49 85.73 84.93 90.08 85.3 85 85 86.6 85.79 92.59 89.3 88.9 89
12/06/2019 19:28:50 83.99 84.21 90.08 85.3 85 85 86.64 86.22 92.59 89.3 88.9 89
12/06/2019 19:28:51 85.71 86.68 89.53 85.3 85 85 85.38 87.23 92.11 89.3 88.9 89
12/06/2019 19:28:52 80.14 84.4 89.53 85.3 85 85 83.2 85.1 91.91 89.3 88.9 89
12/06/2019 19:28:53 79.5 82.39 89.53 85.3 85 85 83.61 84.37 91.91 89.3 88.9 89
12/06/2019 19:28:54 81.26 81.43 89.53 85.2 85 85 83.12 83.75 91.91 89.3 88.9 89
12/06/2019 19:28:55 80.87 81.47 88.62 85.2 84.9 85 82.52 83.54 91.36 89.3 88.8 89
12/06/2019 19:28:56 83.14 82.94 86.68 85.2 84.9 85 87.33 86.47 90.91 89.3 88.8 89
12/06/2019 19:28:57 83.12 82.84 86.68 85.2 84.9 85 85.61 86.27 90.91 89.3 88.8 89
12/06/2019 19:28:58 82.09 83.12 86.68 84.8 84.9 85 83.41 85.53 90.91 89.2 88.8 89
12/06/2019 19:28:59 89.24 88.1 88.1 84.8 84.9 85 89.49 88.54 90.91 89.2 88.8 89
12/06/2019 19:29:00 87.39 89.31 89.31 84.9 84.9 85 87.5 89.44 90.91 89.2 88.8 89
12/06/2019 19:29:01 75.19 86.7 89.31 84.9 84.9 85 79.36 87.08 90.91 89.1 88.8 89
12/06/2019 19:29:02 82.3 83.03 89.31 84.8 84.9 85 86.42 85.84 90.91 89.1 88.8 89
12/06/2019 19:29:03 82.45 82.85 89.31 84.8 84.9 85 86.49 86.28 90.5 89 88.8 89
12/06/2019 19:29:04 80.91 82.61 89.31 84.8 84.9 85 85.55 86.39 90.17 89 88.8 89
12/06/2019 19:29:05 81.03 81.67 89.31 84.8 84.9 85 83.45 85.62 90.04 89 88.8 89
12/06/2019 19:29:06 77.2 81.15 89.31 84.7 84.9 85 81.01 84.39 90.04 88.9 88.8 89
12/06/2019 19:29:07 79.5 79.81 89.31 84.7 84.9 85 82.71 82.84 90.04 88.9 88.8 89
12/06/2019 19:29:08 81.95 81.54 89.31 84.7 84.9 85 84.71 84.42 90.01 88.9 88.8 89
12/06/2019 19:29:09 77.26 80.67 89.31 84.7 84.9 85 81.65 83.71 89.44 88.9 88.8 89
12/06/2019 19:29:10 81.38 80.87 89.31 84.7 84.9 85 83.45 83.36 89.44 88.9 88.8 89
12/06/2019 19:29:11 78.03 81.01 89.31 84.7 84.9 85 82.76 83.44 89.44 88.9 88.8 89
12/06/2019 19:29:12 80.2 80.24 89.31 84.7 84.9 85 84.28 84.09 89.44 88.9 88.8 89
12/06/2019 19:29:13 81.48 81.56 89.31 84.7 84.8 85 84.19 84.42 89.44 88.8 88.7 89
12/06/2019 19:29:14 73.96 80.5 89.31 84.7 84.8 85 79.25 83.83 89.44 88.8 88.7 89
12/06/2019 19:29:15 80.59 80.08 89.31 84.7 84.8 85 84.32 83.89 89.44 88.8 88.7 89
12/06/2019 19:29:16 78.88 79.49 89.31 84.7 84.8 85 82.9 83.41 89.44 88.8 88.7 89
12/06/2019 19:29:17 80.04 79.76 89.31 84.6 84.8 85 82.85 83.06 89.44 88.8 88.7 89
12/06/2019 19:29:18 81.79 81.32 89.31 84.6 84.8 85 83.55 83.54 89.44 88.8 88.7 89
12/06/2019 19:29:19 73.58 80.88 89.31 84.6 84.8 85 78.53 83.19 89.44 88.8 88.7 89
12/06/2019 19:29:20 77.64 77.82 89.31 84.6 84.8 85 82.18 81.83 89.44 88.8 88.7 89
12/06/2019 19:29:21 78.32 78.19 89.31 84.6 84.7 85 82.79 82.45 89.44 88.8 88.7 89
12/06/2019 19:29:22 79.51 79.05 89.31 84.6 84.7 85 83.59 83.22 89.44 88.8 88.7 89
12/06/2019 19:29:23 80.03 80.17 89.31 84.6 84.7 85 84.9 84.84 89.44 88.8 88.7 89
12/06/2019 19:29:24 79.83 80.53 89.31 84.6 84.7 85 82.46 84.41 89.44 88.8 88.7 89
12/06/2019 19:29:25 78.82 79.48 89.31 84.6 84.7 85 83.02 83.41 89.44 88.7 88.7 89
12/06/2019 19:29:26 80.45 80.33 89.31 84.5 84.7 85 85.51 84.9 89.44 88.7 88.7 89
12/06/2019 19:29:27 79.85 80.25 89.31 84.5 84.6 85 82.91 84.63 89.44 88.7 88.6 89
12/06/2019 19:29:28 78.76 79.75 89.31 84.5 84.6 85 82.55 83.57 89.44 88.7 88.6 89
12/06/2019 19:29:29 78.91 79.98 89.31 84.5 84.6 85 81.06 83.04 89.44 88.7 88.6 89
12/06/2019 19:29:30 75.43 78.87 86.7 84.5 84.6 85 80.04 81.76 87.08 88.7 88.6 89
12/06/2019 19:29:31 76.88 77.67 83.03 84.5 84.6 85 81.12 81.61 86.39 88.7 88.6 89
12/06/2019 19:29:32 78.25 78.93 82.85 84.5 84.6 85 80.68 81.96 86.39 88.7 88.6 89
12/06/2019 19:29:33 79.7 79.05 82.61 84.5 84.6 85 83.23 82.42 86.39 88.7 88.6 89
12/06/2019 19:29:34 80.76 80.4 81.67 84.5 84.6 85 85.71 84.91 85.62 88.7 88.6 89
12/06/2019 19:29:35 77.89 80.39 81.56 84.5 84.6 85 85.5 85.54 85.54 88.6 88.6 89
12/06/2019 19:29:36 84.3 83.64 83.64 84.5 84.6 85 90.07 89.45 89.45 88.7 88.6 89
12/06/2019 19:29:37 83.04 84.87 84.87 84.5 84.6 85 89.67 91.25 91.25 88.7 88.6 89
12/06/2019 19:29:38 81.92 82.57 84.87 84.5 84.6 85 86.96 88.77 91.25 88.7 88.6 89
12/06/2019 19:29:39 82.23 82.92 84.87 84.5 84.5 85 87.02 87.77 91.25 88.6 88.6 89
12/06/2019 19:29:40 81.68 82.44 84.87 84.5 84.5 85 85.93 87.41 91.25 88.6 88.6 89
12/06/2019 19:29:41 83.15 82.95 84.87 84.5 84.5 85 87.67 87.67 91.25 88.6 88.6 89
12/06/2019 19:29:42 80.21 82.36 84.87 84.5 84.5 85 86.27 87.06 91.25 88.6 88.6 89
12/06/2019 19:29:43 95.55 95.01 95.01 84.7 84.6 85 93.92 93.51 93.51 88.7 88.6 89
12/06/2019 19:29:44 84 94.95 95.01 84.7 84.5 85 86 93.45 93.51 88.6 88.5 89
12/06/2019 19:29:45 80.82 91.14 95.01 84.7 84.5 85 86.75 90.24 93.51 88.6 88.5 89
12/06/2019 19:29:46 81.82 87.5 95.01 84.7 84.5 85 87.07 88.22 93.51 88.6 88.5 89
12/06/2019 19:29:47 79.01 84.86 95.01 84.7 84.5 85 86.35 87.58 93.51 88.6 88.5 89
12/06/2019 19:29:48 81.04 82.65 95.01 84.7 84.5 85 86.15 87.5 93.51 88.6 88.5 89
12/06/2019 19:29:49 79.95 81.16 95.01 84.7 84.5 85 86.54 87.12 93.51 88.6 88.5 89
12/06/2019 19:29:50 83.29 82.26 95.01 84.7 84.5 85 87.91 87.56 93.51 88.6 88.5 89
12/06/2019 19:29:51 81.23 82.33 95.01 84.6 84.5 85 87.32 87.68 93.51 88.6 88.5 89
12/06/2019 19:29:52 81.34 81.89 95.01 84.6 84.5 85 85.74 87.45 93.51 88.6 88.5 89
12/06/2019 19:29:53 79.82 81.35 95.01 84.6 84.5 85 86.69 87.24 93.51 88.6 88.5 89
12/06/2019 19:29:54 77.78 80.26 95.01 84.6 84.5 85 85.65 86.83 93.51 88.6 88.5 89
12/06/2019 19:29:55 82.76 81.88 95.01 84.6 84.5 85 86.76 86.83 93.51 88.6 88.5 89
12/06/2019 19:29:56 81.18 81.83 95.01 84.6 84.5 85 85.37 86.59 93.51 88.6 88.5 89
12/06/2019 19:29:57 84.44 83.69 95.01 84.6 84.5 85 87.58 87.17 93.51 88.6 88.5 89
12/06/2019 19:29:58 84.01 83.93 95.01 84.6 84.5 85 87.63 87.42 93.51 88.6 88.5 89
12/06/2019 19:29:59 82.16 83.84 95.01 84.6 84.5 85 86.72 87.33 93.51 88.6 88.5 89
12/06/2019 19:30:00 87.69 87.1 95.01 84.6 84.5 85 89.38 89.08 93.51 88.6 88.5 89
12/06/2019 19:30:01 84.9 87.08 95.01 84.6 84.5 85 88.6 89.62 93.51 88.6 88.5 89
12/06/2019 19:30:02 88.67 88.49 95.01 84.7 84.5 85 90.07 89.91 93.51 88.6 88.5 89
12/06/2019 19:30:03 84.99 88.48 95.01 84.6 84.5 85 88.5 89.9 93.51 88.6 88.5 89
12/06/2019 19:30:04 84.2 86.52 95.01 84.7 84.5 85 87.06 89.1 93.51 88.6 88.5 89
12/06/2019 19:30:05 81.27 85.02 95.01 84.6 84.5 85 86.41 88.49 93.51 88.5 88.5 89
12/06/2019 19:30:06 81.56 82.95 95.01 84.6 84.5 85 86.19 86.81 93.51 88.5 88.5 89
12/06/2019 19:30:07 81.5 82.43 95.01 84.6 84.5 85 86.68 86.84 93.51 88.5 88.5 89
12/06/2019 19:30:08 84.15 84.12 95.01 84.6 84.5 85 86.92 87.11 93.51 88.5 88.5 89
12/06/2019 19:30:09 90.49 89.85 95.01 84.7 84.5 85 90.58 90.35 93.51 88.5 88.5 89
12/06/2019 19:30:10 78.22 87.75 95.01 84.7 84.5 85 86.29 88.65 93.51 88.5 88.5 89
12/06/2019 19:30:11 80.26 84.24 95.01 84.7 84.5 85 86.15 87.4 93.51 88.5 88.5 89
12/06/2019 19:30:12 79.39 82.34 95.01 84.7 84.5 85 84.97 86.8 93.51 88.5 88.5 89
12/06/2019 19:30:13 80.61 80.85 94.95 84.7 84.5 85 86.73 86.98 93.45 88.5 88.5 89
12/06/2019 19:30:14 80.07 81.09 91.14 84.7 84.5 85 86.86 86.83 90.35 88.5 88.5 89
12/06/2019 19:30:15 80.52 80.84 89.85 84.7 84.5 85 86.37 86.94 90.35 88.5 88.5 89
12/06/2019 19:30:16 78.74 80.43 89.85 84.7 84.5 85 81.03 86.62 90.35 88.5 88.5 89
12/06/2019 19:30:17 78.39 80.04 89.85 84.6 84.4 85 85.25 85.15 90.35 88.5 88.5 89
12/06/2019 19:30:18 80.82 80.42 89.85 84.6 84.4 85 85.84 85.65 90.35 88.5 88.5 89
12/06/2019 19:30:19 82.43 82.3 89.85 84.6 84.4 85 86.82 86.56 90.35 88.5 88.5 89
12/06/2019 19:30:20 80.35 82.18 89.85 84.6 84.4 85 85.69 86.84 90.35 88.5 88.5 89
12/06/2019 19:30:21 80.43 81.03 89.85 84.6 84.4 85 86.18 86.29 90.35 88.5 88.5 89
12/06/2019 19:30:22 84.25 83.74 89.85 84.6 84.4 85 86.99 87.12 90.35 88.5 88.5 89
12/06/2019 19:30:23 79.85 82.72 89.85 84.6 84.4 85 86.18 86.93 90.35 88.5 88.4 89
12/06/2019 19:30:24 81.42 81.6 89.85 84.6 84.4 85 86.36 86.88 90.35 88.5 88.4 89
12/06/2019 19:30:25 78.69 81.24 89.85 84.6 84.4 85 85.73 86.38 90.35 88.5 88.4 89
12/06/2019 19:30:26 80.02 80.33 89.85 84.6 84.4 85 85.18 86.22 90.35 88.5 88.4 89
12/06/2019 19:30:27 79.49 80.07 89.85 84.6 84.4 85 84.78 85.5 90.35 88.5 88.4 89
12/06/2019 19:30:28 79.22 79.74 89.85 84.6 84.4 85 85.68 85.77 90.35 88.5 88.4 89
12/06/2019 19:30:29 81.78 81.38 89.85 84.6 84.4 85 87.61 87.22 90.35 88.5 88.4 89
12/06/2019 19:30:30 79.58 80.91 89.85 84.6 84.4 85 86.57 87.14 90.35 88.5 88.4 89
12/06/2019 19:30:31 82.25 81.84 89.85 84.6 84.4 85 86.94 87.15 90.35 88.5 88.4 89
12/06/2019 19:30:32 81.44 81.98 89.85 84.6 84.4 85 85.81 87.08 90.35 88.5 88.4 89
12/06/2019 19:30:33 82.51 82.53 89.85 84.6 84.4 85 87.22 87.26 90.35 88.5 88.4 89
12/06/2019 19:30:34 85.27 84.56 89.85 84.6 84.4 85 90.29 89.43 90.35 88.5 88.4 89
12/06/2019 19:30:35 81.63 83.97 89.85 84.6 84.3 85 87.14 88.95 90.35 88.6 88.4 89
12/06/2019 19:30:36 81.23 82.76 89.85 84.6 84.3 85 86.36 88.04 90.35 88.6 88.4 89
12/06/2019 19:30:37 82.92 82.99 89.85 84.6 84.3 85 88.07 88.16 90.35 88.6 88.4 89
12/06/2019 19:30:38 81.22 82.66 89.85 84.6 84.3 85 86.21 87.49 90.35 88.6 88.4 89
12/06/2019 19:30:39 75.93 81.56 87.75 84.6 84.3 85 85.73 86.95 89.43 88.6 88.4 89
12/06/2019 19:30:40 86.66 85.21 85.21 84.6 84.3 85 88.6 88.2 89.43 88.6 88.4 89
12/06/2019 19:30:41 77.63 84.66 85.21 84.6 84.3 85 85.46 87.63 89.43 88.6 88.4 89
12/06/2019 19:30:42 81.03 81.83 85.21 84.6 84.3 85 85.86 86.37 89.43 88.6 88.4 89
12/06/2019 19:30:43 83.18 83.12 85.21 84.6 84.3 85 86.61 86.63 89.43 88.6 88.4 89
12/06/2019 19:30:44 81.84 83.75 85.21 84.6 84.3 85 85.98 86.94 89.43 88.6 88.4 89
12/06/2019 19:30:45 80.59 82.07 85.21 84.6 84.3 85 86.05 86.47 89.43 88.6 88.4 89
12/06/2019 19:30:46 79.24 81.21 85.21 84.6 84.3 85 85.14 86.12 89.43 88.6 88.4 89
12/06/2019 19:30:47 79.37 80.09 85.21 84.6 84.3 85 85.85 86 89.43 88.6 88.4 89
12/06/2019 19:30:48 81.7 81.43 85.21 84.6 84.3 85 86.03 86.09 89.43 88.6 88.4 89
12/06/2019 19:30:49 90.75 90.08 90.08 84.6 84.3 85 90.73 90.15 90.15 88.6 88.4 89
12/06/2019 19:30:50 86.45 90.01 90.08 84.6 84.3 85 87.21 90.07 90.15 88.6 88.4 89
12/06/2019 19:30:51 79.88 87.87 90.08 84.6 84.3 85 87.41 88.46 90.15 88.6 88.4 89
12/06/2019 19:30:52 80.32 84.62 90.08 84.6 84.3 85 85.97 87.87 90.15 88.6 88.4 89
12/06/2019 19:30:53 80.58 82.49 90.08 84.6 84.3 85 87.08 87.37 90.15 88.6 88.4 89
12/06/2019 19:30:54 79.46 81.32 90.08 84.6 84.3 85 86.36 87 90.15 88.5 88.4 89
12/06/2019 19:30:55 81.82 81.53 90.08 84.6 84.3 85 88.04 87.87 90.15 88.5 88.4 89
12/06/2019 19:30:56 83.08 82.66 90.08 84.6 84.3 85 86.77 87.85 90.15 88.5 88.4 89
12/06/2019 19:30:57 80.18 82.65 90.08 84.6 84.3 85 86.74 87.88 90.15 88.5 88.4 89
12/06/2019 19:30:58 80.36 81.13 90.08 84.6 84.3 85 87.7 87.6 90.15 88.5 88.4 89
12/06/2019 19:30:59 78.45 80.75 90.08 84.6 84.3 85 86.12 87.25 90.15 88.5 88.4 89
12/06/2019 19:31:00 82.82 82.17 90.08 84.6 84.3 85 86.66 87.04 90.15 88.5 88.4 89
12/06/2019 19:31:01 84.01 84.21 90.08 84.6 84.3 85 87.96 88 90.15 88.5 88.4 89
12/06/2019 19:31:02 80.35 82.95 90.08 84.6 84.3 85 86.89 87.43 90.15 88.5 88.4 89
12/06/2019 19:31:03 80.51 81.57 90.08 84.6 84.3 85 87.69 87.68 90.15 88.5 88.4 89
12/06/2019 19:31:04 83.98 83.79 90.08 84.6 84.3 85 87.62 88.06 90.15 88.5 88.4 89
12/06/2019 19:31:05 82.29 83.25 90.08 84.6 84.3 85 87.86 88.12 90.15 88.5 88.4 89
12/06/2019 19:31:06 83.85 84.49 90.08 84.6 84.3 85 88.09 88.34 90.15 88.5 88.4 89
12/06/2019 19:31:07 86.38 85.49 90.08 84.6 84.3 85 89.21 88.9 90.15 88.5 88.4 89
12/06/2019 19:31:08 83.5 85.67 90.08 84.6 84.3 85 87.81 89.09 90.15 88.5 88.4 89
12/06/2019 19:31:09 80.99 83.78 90.08 84.6 84.3 85 87.17 88.5 90.15 88.5 88.4 89
12/06/2019 19:31:10 81.05 82.86 90.08 84.6 84.3 85 87.45 87.98 90.15 88.4 88.4 89
12/06/2019 19:31:11 81.88 82.14 90.08 84.6 84.3 85 86.91 87.39 90.15 88.4 88.4 89
12/06/2019 19:31:12 85 84.55 90.08 84.6 84.3 85 88.48 88.79 90.15 88.4 88.4 89
12/06/2019 19:31:13 80.71 83.7 90.08 84.6 84.3 85 86.46 88.09 90.15 88.4 88.4 89
12/06/2019 19:31:14 83.61 83.66 90.08 84.6 84.3 85 87.46 87.39 90.15 88.4 88.4 89
12/06/2019 19:31:15 85.73 85.2 90.08 84.6 84.3 85 88.55 88.39 90.15 88.4 88.4 89
12/06/2019 19:31:16 90.91 90.07 90.08 84.6 84.3 85 91.17 90.72 90.72 88.4 88.4 89
12/06/2019 19:31:17 85.93 89.9 90.08 84.6 84.3 85 89.26 90.76 90.76 88.4 88.4 89
12/06/2019 19:31:18 85.55 87.71 90.08 84.6 84.3 85 89.68 89.87 90.76 88.4 88.4 89
12/06/2019 19:31:19 93.34 92.44 92.44 84.7 84.4 85 93.79 93.17 93.17 88.5 88.4 89
12/06/2019 19:31:20 86.04 92.18 92.44 84.8 84.4 85 88.65 92.89 93.17 88.4 88.4 89
12/06/2019 19:31:21 84.93 89.34 92.44 84.7 84.4 85 87.9 90.77 93.17 88.4 88.4 89
12/06/2019 19:31:22 86.38 87.84 92.44 84.8 84.4 85 88.73 89.52 93.17 88.4 88.4 89
12/06/2019 19:31:23 88.3 88.57 92.44 84.8 84.4 85 89.06 89.61 93.17 88.4 88.4 89
12/06/2019 19:31:24 90.34 90.18 92.44 84.8 84.4 85 90.58 90.61 93.17 88.4 88.4 89
12/06/2019 19:31:25 89.86 90.28 92.44 84.9 84.4 85 90.41 90.73 93.17 88.4 88.4 89
12/06/2019 19:31:26 91.69 91.3 92.44 84.9 84.4 85 92.47 91.97 93.17 88.5 88.5 89
12/06/2019 19:31:27 93.2 93.28 93.28 85 84.4 85 93.08 93.38 93.38 88.5 88.5 89
12/06/2019 19:31:28 87.12 92.61 93.28 85 84.4 85 88.57 92.65 93.38 88.5 88.5 89
12/06/2019 19:31:29 83.03 89.69 93.28 85 84.4 85 86.69 90.32 93.38 88.5 88.5 89
12/06/2019 19:31:30 84.77 86.9 93.28 85 84.4 85 87.67 88.51 93.38 88.4 88.5 89
12/06/2019 19:31:31 81.41 85.58 93.28 85 84.4 85 86.6 88.17 93.38 88.4 88.5 89
12/06/2019 19:31:32 86.78 85.91 93.28 85 84.4 85 87.96 87.93 93.38 88.4 88.5 89
12/06/2019 19:31:33 81.6 85.7 93.28 84.9 84.4 85 88.5 88.31 93.38 88.4 88.5 89
12/06/2019 19:31:34 86.14 85.58 93.28 84.9 84.5 85 89.3 89.19 93.38 88.4 88.5 89
12/06/2019 19:31:35 81.8 85.33 93.28 84.9 84.4 85 87.19 88.78 93.38 88.3 88.5 89
12/06/2019 19:31:36 81.58 83.43 93.28 84.9 84.4 85 86.49 87.96 93.38 88.3 88.5 89
12/06/2019 19:31:37 90.72 89.71 93.28 85 84.5 85 91.3 90.64 93.38 88.3 88.5 89
12/06/2019 19:31:38 87.5 89.7 93.28 85 84.5 85 89.69 90.63 93.38 88.3 88.5 89
12/06/2019 19:31:39 82.09 87.99 93.28 85 84.5 85 87.61 89.68 93.38 88.3 88.5 89
12/06/2019 19:31:40 82.9 85.25 93.28 85 84.5 85 86.66 88.62 93.38 88.3 88.5 89
12/06/2019 19:31:41 82.56 83.85 93.28 84.8 84.5 85 88.1 88.38 93.38 88.3 88.5 89
12/06/2019 19:31:42 80.6 82.93 93.28 84.8 84.5 85 86.81 87.69 93.38 88.3 88.5 89
12/06/2019 19:31:43 83.35 82.88 93.28 84.8 84.5 85 87.93 87.84 93.38 88.3 88.5 89
12/06/2019 19:31:44 84.87 84.37 93.28 84.8 84.5 85 87.56 88.05 93.38 88.3 88.5 89
12/06/2019 19:31:45 83.23 84.14 93.28 84.8 84.5 85 87.83 88.14 93.38 88.2 88.5 89
12/06/2019 19:31:46 85.95 86.02 93.28 84.8 84.5 85 90.63 90.05 93.38 88.3 88.5 89
12/06/2019 19:31:47 80.45 84.63 93.28 84.8 84.5 85 86.95 89.16 93.38 88.3 88.5 89
12/06/2019 19:31:48 86.81 86.44 93.28 84.9 84.5 85 88.38 88.75 93.38 88.2 88.5 89
12/06/2019 19:31:49 84.29 86.34 93.28 84.8 84.5 85 88.36 89.13 93.38 88.2 88.5 89
12/06/2019 19:31:50 82.98 85.21 93.28 84.9 84.5 85 88.15 88.77 93.38 88.2 88.5 89
12/06/2019 19:31:51 81.34 83.85 93.28 84.8 84.5 85 87.25 88.05 93.38 88.2 88.5 89
12/06/2019 19:31:52 81.05 82.66 93.28 84.8 84.5 85 85.93 87.84 93.38 88.2 88.5 89
12/06/2019 19:31:53 79.12 81.65 93.28 84.8 84.5 85 86.23 87.48 93.38 88.2 88.5 89
12/06/2019 19:31:54 81.14 81.13 93.28 84.8 84.5 85 86.3 86.61 93.38 88.2 88.5 89
12/06/2019 19:31:55 78.84 81.22 93.28 84.8 84.5 85 82.76 86.1 93.38 88.2 88.5 89
12/06/2019 19:31:56 78.92 79.83 93.28 84.8 84.5 85 83.76 84.55 93.38 88.2 88.5 89
12/06/2019 19:31:57 78.36 79.27 92.61 84.8 84.5 85 82.76 83.89 92.65 88.2 88.5 89
12/06/2019 19:31:58 77.73 78.81 89.71 84.8 84.5 85 83.96 84.35 90.64 88.2 88.5 89
12/06/2019 19:31:59 78.41 78.74 89.71 84.8 84.5 85 81.44 83.26 90.64 88.1 88.5 89
12/06/2019 19:32:00 77.11 78.2 89.71 84.8 84.5 85 82.94 82.72 90.64 88.1 88.5 89
12/06/2019 19:32:01 77.06 77.68 89.71 84.8 84.4 85 81.5 82.8 90.64 88.1 88.4 89
12/06/2019 19:32:02 78.74 78.31 89.71 84.8 84.4 85 83.28 82.84 90.64 88.1 88.4 89
12/06/2019 19:32:03 79.32 79.21 89.71 84.8 84.4 85 83.51 83.54 90.64 88.1 88.4 89
12/06/2019 19:32:04 79.12 79.36 89.71 84.8 84.4 85 87.08 86.39 90.64 88.1 88.4 89
12/06/2019 19:32:05 80.79 80.4 89.71 84.8 84.4 85 83.72 86.24 90.64 88.1 88.4 89
12/06/2019 19:32:06 79.59 80.19 89.71 84.8 84.4 85 87.55 87.31 90.64 88 88.4 89
12/06/2019 19:32:07 81.28 81.18 89.7 84.7 84.4 85 88.12 88.08 90.63 88.1 88.4 89
12/06/2019 19:32:08 80.47 80.9 87.99 84.7 84.4 85 85.7 87.84 90.05 88 88.4 89
12/06/2019 19:32:09 80.81 81.14 86.44 84.7 84.4 85 88.53 88.42 90.05 88 88.4 89
12/06/2019 19:32:10 83.36 82.87 86.44 84.7 84.4 85 88.48 88.26 90.05 88 88.4 89
12/06/2019 19:32:11 83.01 83.04 86.44 84.7 84.4 85 89.14 89.08 90.05 88 88.4 89
12/06/2019 19:32:12 80.35 82.98 86.44 84.7 84.4 85 85.72 89.07 90.05 88 88.4 89
12/06/2019 19:32:13 80.36 81.61 86.44 84.7 84.4 85 87.96 88.6 90.05 88 88.4 89
12/06/2019 19:32:14 81.18 81.15 86.44 84.7 84.4 85 88.43 88.46 90.05 88 88.4 89
12/06/2019 19:32:15 80.43 81.07 86.44 84.7 84.4 85 87.31 88.07 90.05 88 88.4 89
12/06/2019 19:32:16 80.62 81.24 86.44 84.7 84.4 85 89.55 89.13 89.16 88 88.4 89
12/06/2019 19:32:17 81.04 81.3 86.44 84.7 84.4 85 86.88 89.04 89.13 88 88.4 89
12/06/2019 19:32:18 85.84 84.89 86.34 84.7 84.4 85 88.36 88.32 89.13 88 88.4 89
12/06/2019 19:32:19 81.13 84.65 85.21 84.7 84.4 85 86.83 88.09 89.13 88 88.4 89
12/06/2019 19:32:20 81.19 82.83 84.89 84.7 84.4 85 85.31 87.47 89.13 88 88.4 89
12/06/2019 19:32:21 79.42 81.82 84.89 84.7 84.4 85 86.48 87.09 89.13 88 88.4 89
12/06/2019 19:32:22 84.48 83.61 84.89 84.7 84.4 85 88.28 88.01 89.13 88 88.4 89
12/06/2019 19:32:23 81.94 83.04 84.89 84.7 84.4 85 87.28 87.75 89.13 87.9 88.4 89
12/06/2019 19:32:24 86.34 85.46 85.46 84.7 84.4 85 91.97 90.98 90.98 88 88.4 89
12/06/2019 19:32:25 84.24 85.32 85.46 84.7 84.4 85 88.69 90.79 90.98 88 88.4 89
12/06/2019 19:32:26 81.85 84.7 85.46 84.7 84.4 85 86.78 89.43 90.98 88 88.4 89
12/06/2019 19:32:27 79.78 82.92 85.46 84.7 84.4 85 82.11 87.81 90.98 87.9 88.4 89
12/06/2019 19:32:28 79.42 81.14 85.46 84.7 84.4 85 81.62 85.08 90.98 87.9 88.4 89
12/06/2019 19:32:29 86.55 85.95 85.95 84.7 84.4 85 86.67 86.38 90.98 87.9 88.4 89
12/06/2019 19:32:30 80.34 86 86 84.7 84.4 85 81.91 86.39 90.98 87.9 88.4 89
12/06/2019 19:32:31 80.58 83.01 86 84.6 84.4 85 81.97 83.85 90.98 87.9 88.4 89
12/06/2019 19:32:32 80.31 81.85 86 84.6 84.4 85 83.17 83.49 90.98 87.9 88.4 89
12/06/2019 19:32:33 85.26 84.37 86 84.6 84.4 85 85.63 85.05 90.98 87.9 88.4 89
12/06/2019 19:32:34 81.78 84.29 86 84.5 84.4 85 87 86.34 90.98 87.8 88.4 89
12/06/2019 19:32:35 82.53 83.05 86 84.5 84.4 85 85.23 86.31 90.98 87.8 88.4 89
12/06/2019 19:32:36 81.92 83.07 86 84.5 84.4 85 84.2 85.88 90.98 87.8 88.4 89
12/06/2019 19:32:37 84.19 84.01 86 84.5 84.4 85 85.71 85.65 90.98 87.8 88.4 89
12/06/2019 19:32:38 84.81 84.71 86 84.5 84.4 85 87.27 86.79 90.98 87.8 88.4 89
12/06/2019 19:32:39 83.16 84.82 86 84.5 84.4 85 86.36 87.15 90.98 87.8 88.4 89
12/06/2019 19:32:40 84.84 84.64 86 84.5 84.4 85 87.4 87.24 90.98 87.8 88.4 89
12/06/2019 19:32:41 86.21 86.31 86.31 84.5 84.4 85 88.81 88.73 90.98 87.8 88.4 89
12/06/2019 19:32:42 83.59 86.22 86.31 84.5 84.4 85 85.93 88.68 90.98 87.8 88.4 89
12/06/2019 19:32:43 82.22 84.61 86.31 84.4 84.4 85 85.2 86.98 90.98 87.7 88.4 89
12/06/2019 19:32:44 84.29 84.7 86.31 84.4 84.4 85 87.95 87.8 90.98 87.7 88.4 89
12/06/2019 19:32:45 83.09 83.53 86.31 84.4 84.4 85 86.84 87.16 90.98 87.7 88.4 89
12/06/2019 19:32:46 84.64 84.42 86.31 84.4 84.4 85 87.8 87.71 90.98 87.7 88.4 89
12/06/2019 19:32:47 84.01 84.51 86.31 84.4 84.4 85 87.05 88.19 90.98 87.7 88.4 89
12/06/2019 19:32:48 89.4 88.58 88.58 84.4 84.4 85 89.53 89.26 90.98 87.7 88.4 89
12/06/2019 19:32:49 87.9 89.19 89.19 84.4 84.4 85 89.44 89.69 90.98 87.7 88.4 89
12/06/2019 19:32:50 83.16 87.42 89.19 84.4 84.4 85 86.53 88.97 90.98 87.7 88.4 89
12/06/2019 19:32:51 85.64 86.14 89.19 84.3 84.4 85 87.22 88.31 90.98 87.6 88.4 89
12/06/2019 19:32:52 88.94 88.93 89.19 84.3 84.4 85 95.49 94.63 94.63 87.7 88.4 89
12/06/2019 19:32:53 85.76 88.11 89.19 84.3 84.4 85 91.8 94.03 94.63 87.7 88.4 89
12/06/2019 19:32:54 84.62 85.85 89.19 84.2 84.4 85 89.59 91.71 94.63 87.7 88.4 89
12/06/2019 19:32:55 88.92 89.37 89.37 84.3 84.4 85 93.35 94.1 94.63 87.7 88.5 89
12/06/2019 19:32:56 84.84 86.85 89.37 84.2 84.4 85 91.24 92.18 94.63 87.7 88.5 89
12/06/2019 19:32:57 83.65 86.06 89.37 84.2 84.4 85 88.37 91.79 94.63 87.7 88.5 89
12/06/2019 19:32:58 86.27 86.38 89.37 84.2 84.5 85 88.92 90.05 94.63 87.7 88.5 89
12/06/2019 19:32:59 83.97 86.64 89.37 84.2 84.5 85 88.04 89.81 94.63 87.7 88.5 89
12/06/2019 19:33:00 83.71 84.97 89.37 84.2 84.5 85 89.18 89.42 94.63 87.7 88.5 89
12/06/2019 19:33:01 85.36 85.17 89.37 84.2 84.5 85.1 87.51 89.07 94.63 87.7 88.5 89
12/06/2019 19:33:02 88.26 87.81 89.37 84.2 84.5 85.1 92.83 91.93 94.63 87.7 88.5 89
12/06/2019 19:33:03 87.33 87.96 89.37 84.2 84.5 85.1 93.24 92.84 94.63 87.8 88.5 89
12/06/2019 19:33:04 88.26 88.26 89.37 84.2 84.5 85.1 92.7 92.84 94.63 87.8 88.5 89
12/06/2019 19:33:05 89.72 90.27 90.27 84.3 84.5 85.1 92.41 93.32 94.63 87.8 88.5 89
12/06/2019 19:33:06 86.11 88.74 90.27 84.3 84.5 85.1 89.28 92.28 94.63 87.8 88.5 89
12/06/2019 19:33:07 89.14 89.29 90.27 84.3 84.5 85.1 92.07 92.29 94.63 87.8 88.5 89
12/06/2019 19:33:08 91.61 91.01 91.01 84.4 84.5 85.1 92.3 92.38 94.63 87.9 88.5 89
12/06/2019 19:33:09 88.75 90.73 91.01 84.4 84.6 85.1 90.84 91.98 94.63 87.9 88.5 89
12/06/2019 19:33:10 88.78 89.7 91.01 84.4 84.6 85.1 91.67 92.2 94.63 87.9 88.5 89
12/06/2019 19:33:11 83.65 88.92 91.01 84.4 84.6 85.1 91.01 91.74 94.63 87.9 88.5 89
12/06/2019 19:33:12 92.64 91.19 91.19 84.5 84.6 85.1 94.1 93.56 94.63 88 88.6 89
12/06/2019 19:33:13 91.8 92.2 92.2 84.6 84.6 85.1 94.46 94.2 94.63 88 88.6 89
12/06/2019 19:33:14 88.84 91.38 92.2 84.6 84.6 85.1 91.9 93.94 94.63 88 88.6 89
12/06/2019 19:33:15 85.55 90.31 92.2 84.6 84.6 85.1 91.55 93.27 94.63 88 88.6 89
12/06/2019 19:33:16 81.97 87.44 92.2 84.5 84.6 85.1 90.13 91.93 94.63 88 88.6 89
12/06/2019 19:33:17 88.07 87.83 92.2 84.5 84.6 85.1 90.16 91.31 94.63 88 88.6 89
12/06/2019 19:33:18 86.96 88.73 92.2 84.5 84.7 85.1 88 90.6 94.63 88 88.6 89
12/06/2019 19:33:19 86.67 87.47 92.2 84.5 84.7 85.1 86.98 88.96 94.63 88 88.6 89
12/06/2019 19:33:20 88.36 88.14 92.2 84.5 84.7 85.1 92.66 91.69 94.63 88 88.6 89
12/06/2019 19:33:21 86.12 88.2 92.2 84.5 84.7 85.1 90.89 91.92 94.63 88 88.6 89
12/06/2019 19:33:22 87.76 88.26 92.2 84.5 84.7 85.1 93.2 92.79 94.2 88 88.6 89
12/06/2019 19:33:23 91.16 91.13 92.2 84.5 84.7 85.1 93.56 93.92 94.2 88 88.6 89
12/06/2019 19:33:24 88.6 90.19 92.2 84.5 84.7 85.1 93.71 94.06 94.2 88 88.6 89.1
12/06/2019 19:33:25 85.38 89.17 92.2 84.5 84.7 85.1 92.19 93.41 94.2 88 88.6 89.1
12/06/2019 19:33:26 82.93 87.25 92.2 84.5 84.7 85.1 89.98 92.91 94.2 88 88.6 89.1
12/06/2019 19:33:27 86.26 86.55 92.2 84.5 84.7 85.1 92.33 92.58 94.2 88.1 88.7 89.1
12/06/2019 19:33:28 92.43 91.63 92.2 84.6 84.7 85.1 93.84 94 94.2 88.1 88.7 89.1
12/06/2019 19:33:29 86.52 90.65 92.2 84.6 84.7 85.1 92.57 93.4 94.2 88.1 88.7 89.1
12/06/2019 19:33:30 88.54 89.4 92.2 84.6 84.8 85.1 92.3 93.23 94.2 88.1 88.7 89.1
12/06/2019 19:33:31 86.12 88.49 92.2 84.6 84.8 85.1 92.51 93.14 94.2 88.1 88.7 89.1
12/06/2019 19:33:32 90.05 89.59 92.2 84.7 84.8 85.1 94.01 93.52 94.2 88.2 88.7 89.1
12/06/2019 19:33:33 88.57 89.52 92.2 84.7 84.8 85.1 92.84 93.69 94.2 88.2 88.7 89.1
12/06/2019 19:33:34 90.44 90.29 92.2 84.7 84.8 85.1 94.22 94.1 94.2 88.2 88.7 89.1
12/06/2019 19:33:35 90.61 90.91 92.2 84.8 84.8 85.1 92.41 93.98 94.2 88.3 88.7 89.1
12/06/2019 19:33:36 87.6 90.27 92.2 84.8 84.8 85.1 92.97 93.46 94.2 88.3 88.7 89.1
12/06/2019 19:33:37 88.82 89.2 92.2 84.8 84.8 85.1 92.44 93.29 94.2 88.3 88.8 89.1
12/06/2019 19:33:38 88.34 89.58 92.2 84.9 84.8 85.1 92.8 93.29 94.2 88.3 88.8 89.1
12/06/2019 19:33:39 88.7 89.07 92.2 84.9 84.9 85.1 90.29 92.61 94.2 88.3 88.8 89.1
12/06/2019 19:33:40 89.66 89.67 92.2 84.9 84.9 85.1 92.71 92.52 94.2 88.4 88.8 89.1
12/06/2019 19:33:41 87.51 89.61 92.2 85 84.9 85.1 93.66 93.48 94.2 88.4 88.8 89.1
12/06/2019 19:33:42 87.22 88.48 92.2 85 84.9 85.1 92.24 93.41 94.2 88.4 88.8 89.1
12/06/2019 19:33:43 90.5 90.32 91.63 85 84.9 85.1 96.96 96.48 96.48 88.5 88.8 89.1
12/06/2019 19:33:44 92.59 92.76 92.76 85.1 84.9 85.1 94.9 96.33 96.48 88.6 88.9 89.1
12/06/2019 19:33:45 89.61 92.68 92.76 85.1 84.9 85.1 94.49 96.03 96.48 88.6 88.9 89.1
12/06/2019 19:33:46 91.77 92.19 92.76 85.2 84.9 85.1 94.23 94.96 96.48 88.7 88.9 89.1
12/06/2019 19:33:47 89.85 91.87 92.76 85.2 85 85.1 93.86 94.83 96.48 88.7 88.9 89.1
12/06/2019 19:33:48 90.85 91.67 92.76 85.3 85 85.1 92.17 94.63 96.48 88.8 88.9 89.1
12/06/2019 19:33:49 88.35 90.92 92.76 85.3 85 85.2 89.84 93.12 96.48 88.8 88.9 89.1
12/06/2019 19:33:50 90.52 90.64 92.76 85.3 85 85.2 93.44 93.4 96.48 88.8 88.9 89.1
12/06/2019 19:33:51 89.81 90.75 92.76 85.4 85 85.2 91.93 93.73 96.48 88.8 88.9 89.1
12/06/2019 19:33:52 84.62 89.73 92.76 85.4 85 85.2 87.42 92.3 96.48 88.8 88.9 89.1
12/06/2019 19:33:53 96.47 95.9 95.9 85.5 85.1 85.2 97.16 96.42 96.48 88.9 89 89.1
12/06/2019 19:33:54 86.23 93.55 95.9 85.6 85.1 85.2 88.78 94.69 96.48 88.9 89 89.1
12/06/2019 19:33:55 86.63 90.53 95.9 85.6 85.1 85.2 93.8 93.63 96.48 89 89 89.1
12/06/2019 19:33:56 86.28 88.62 95.9 85.6 85.1 85.2 91.66 93.6 96.48 89 89 89.1
12/06/2019 19:33:57 84.06 87.26 95.9 85.6 85.1 85.2 92.35 92.82 96.48 89 89 89.1
12/06/2019 19:33:58 85.31 86.06 95.9 85.6 85.1 85.2 87.85 92.65 96.48 89 89 89.1
12/06/2019 19:33:59 86.75 86.8 95.9 85.6 85.1 85.2 89.1 90.24 96.48 89 89 89.1
12/06/2019 19:34:00 89.7 88.93 95.9 85.6 85.1 85.2 90.94 90.57 96.48 89 89 89.1
12/06/2019 19:34:01 86.15 88.95 95.9 85.6 85.1 85.2 92.39 92.13 96.48 89.1 89 89.1
12/06/2019 19:34:02 88.68 88.39 95.9 85.6 85.1 85.2 93.01 92.72 96.48 89.1 89 89.1
12/06/2019 19:34:03 89.05 88.97 95.9 85.7 85.1 85.2 92.29 93.01 96.48 89.1 89 89.1
12/06/2019 19:34:04 83.48 88.86 95.9 85.7 85.2 85.2 85.07 92.47 96.48 89.1 89 89.1
12/06/2019 19:34:05 84.37 86.39 95.9 85.7 85.2 85.2 90.85 91.02 96.48 89.1 89 89.1
12/06/2019 19:34:06 83.24 85.21 95.9 85.7 85.2 85.2 91.85 91.77 96.48 89.2 89 89.1
12/06/2019 19:34:07 89.66 88.61 95.9 85.7 85.2 85.2 92.4 92.78 96.48 89.2 89.1 89.1
12/06/2019 19:34:08 86.35 87.95 95.9 85.7 85.2 85.2 92.8 92.96 96.48 89.2 89.1 89.1
12/06/2019 19:34:09 85.88 87.19 95.9 85.7 85.2 85.2 92.8 92.86 96.48 89.2 89.1 89.1
12/06/2019 19:34:10 87.13 87.26 95.9 85.7 85.2 85.2 92.22 93.2 96.48 89.3 89.1 89.1
12/06/2019 19:34:11 87.26 88.06 95.9 85.8 85.2 85.2 92.83 92.96 96.48 89.3 89.1 89.1
12/06/2019 19:34:12 87.55 87.38 95.9 85.8 85.2 85.2 91.96 92.94 96.48 89.3 89.1 89.1
12/06/2019 19:34:13 86.8 87.48 95.9 85.8 85.2 85.2 94.21 93.82 96.42 89.4 89.1 89.1
12/06/2019 19:34:14 81.9 86.97 95.9 85.8 85.2 85.2 87.27 93.62 96.42 89.4 89.1 89.1
12/06/2019 19:34:15 80.95 84.5 95.9 85.8 85.2 85.2 89.94 91.1 96.42 89.4 89.1 89.1
12/06/2019 19:34:16 83.05 83.07 95.9 85.8 85.2 85.2 91.24 91.48 96.42 89.4 89.1 89.1
12/06/2019 19:34:17 81.37 83.09 95.9 85.8 85.2 85.2 91.1 91.89 96.42 89.4 89.1 89.1
12/06/2019 19:34:18 80.45 82.13 95.9 85.8 85.2 85.2 91.92 91.9 96.42 89.4 89.1 89.1
12/06/2019 19:34:19 83.69 83.22 95.9 85.8 85.2 85.2 91.17 91.83 96.42 89.5 89.1 89.1
12/06/2019 19:34:20 88.07 87.18 95.9 85.8 85.2 85.2 89.08 91.62 96.42 89.5 89.1 89.1
12/06/2019 19:34:21 87.51 87.79 95.9 85.8 85.2 85.2 89.04 90.2 96.42 89.5 89.1 89.1
12/06/2019 19:34:22 87.5 88.07 95.9 85.9 85.2 85.2 89.63 90.27 96.42 89.5 89.1 89.1
12/06/2019 19:34:23 86.89 87.5 93.55 85.9 85.2 85.2 90.46 90.18 94.69 89.5 89.1 89.1
12/06/2019 19:34:24 86.64 87.27 90.53 85.9 85.2 85.2 90.75 90.9 93.82 89.5 89.1 89.1
12/06/2019 19:34:25 85.29 86.7 88.97 85.9 85.2 85.2 89.84 90.73 93.82 89.5 89.1 89.1
12/06/2019 19:34:26 89.47 88.69 88.97 85.9 85.3 85.2 91.3 90.95 93.82 89.6 89.2 89.1
12/06/2019 19:34:27 84.67 88.67 88.97 85.9 85.3 85.2 86.93 90.86 93.82 89.6 89.1 89.1
12/06/2019 19:34:28 87.72 87.73 88.97 86 85.3 85.2 89.41 89.42 93.82 89.6 89.2 89.1
12/06/2019 19:34:29 85.88 87.75 88.97 86 85.3 85.2 86.57 89.31 93.82 89.6 89.1 89.1
12/06/2019 19:34:30 86.72 86.9 88.97 86 85.3 85.2 87.82 87.97 93.82 89.6 89.2 89.1
12/06/2019 19:34:31 88.38 88.21 88.97 86 85.3 85.2 91.97 91.27 93.82 89.6 89.2 89.1
12/06/2019 19:34:32 85.75 88.28 88.97 86 85.3 85.2 92.87 92.51 93.82 89.6 89.2 89.1
12/06/2019 19:34:33 89.6 89.05 89.05 86.1 85.3 85.2 92.88 93.34 93.82 89.7 89.2 89.1
12/06/2019 19:34:34 86.6 89.04 89.05 86.1 85.3 85.2 93.54 93.54 93.82 89.7 89.2 89.1
12/06/2019 19:34:35 89.5 88.99 89.05 86.1 85.3 85.2 92.77 93.57 93.82 89.7 89.2 89.1
12/06/2019 19:34:36 85.27 88.98 89.05 86.1 85.3 85.2 92.58 93.65 93.82 89.7 89.2 89.1
12/06/2019 19:34:37 86.75 87.12 89.05 86.1 85.3 85.2 91.86 92.86 93.82 89.7 89.2 89.1
12/06/2019 19:34:38 86.89 87.26 89.05 86.1 85.3 85.2 93.16 93.3 93.82 89.8 89.2 89.1
12/06/2019 19:34:39 87.82 87.66 89.05 86.1 85.3 85.2 92.81 92.99 93.82 89.8 89.2 89.2
12/06/2019 19:34:40 86.06 87.61 89.05 86.1 85.3 85.2 90.03 93.2 93.82 89.8 89.2 89.2
12/06/2019 19:34:41 88.56 88.15 89.05 86.2 85.3 85.2 92.21 92.32 93.82 89.8 89.2 89.2
12/06/2019 19:34:42 85.92 87.69 89.05 86.2 85.3 85.2 92.32 93.02 93.82 89.8 89.2 89.2
12/06/2019 19:34:43 85.31 86.64 89.05 86.1 85.3 85.2 93.37 93.27 93.65 89.8 89.2 89.2
12/06/2019 19:34:44 85.75 86.38 89.05 86.1 85.3 85.2 92.58 93.6 93.65 89.8 89.2 89.2
12/06/2019 19:34:45 85.84 86.18 89.05 86.1 85.3 85.2 93.74 93.74 93.74 89.9 89.3 89.2
12/06/2019 19:34:46 86.03 85.99 89.05 86.1 85.3 85.2 92.43 93.77 93.77 89.9 89.3 89.2
12/06/2019 19:34:47 81.77 85.89 89.05 86.1 85.3 85.2 85.39 92.54 93.77 89.9 89.3 89.2
12/06/2019 19:34:48 82.96 83.41 89.05 86.1 85.3 85.2 86.37 89.35 93.77 89.9 89.3 89.2
12/06/2019 19:34:49 86.3 85.71 89.05 86.1 85.3 85.2 91.23 90.93 93.77 89.9 89.3 89.2
12/06/2019 19:34:50 86.12 86.27 89.05 86.1 85.3 85.2 93.54 92.78 93.77 89.9 89.3 89.2
12/06/2019 19:34:51 88.6 88.2 89.05 86.1 85.4 85.2 93.15 93.78 93.78 89.9 89.3 89.2
12/06/2019 19:34:52 88.52 88.61 89.05 86.1 85.4 85.2 89.8 92.83 93.78 90 89.3 89.2
12/06/2019 19:34:53 89.7 90.1 90.1 86.2 85.4 85.2 89.71 91.34 93.78 90 89.3 89.2
12/06/2019 19:34:54 85.38 88.64 90.1 86.2 85.4 85.2 89.85 90.25 93.78 90 89.3 89.2
12/06/2019 19:34:55 86.07 87 90.1 86.2 85.4 85.2 92.56 92.12 93.78 90 89.3 89.2
12/06/2019 19:34:56 84.8 86.8 90.1 86.2 85.4 85.2 88.89 91.89 93.78 90 89.3 89.2
12/06/2019 19:34:57 84.12 85.33 90.1 86.2 85.4 85.2 87.84 90.37 93.78 90 89.3 89.2
12/06/2019 19:34:58 80.99 84.6 90.1 86.2 85.4 85.2 86 89.06 93.78 90 89.3 89.2
12/06/2019 19:34:59 87.89 87.08 90.1 86.2 85.4 85.2 92.17 91.47 93.78 90 89.3 89.2
12/06/2019 19:35:00 84.57 87.76 90.1 86.2 85.4 85.2 91.44 92.58 93.78 90 89.3 89.2
12/06/2019 19:35:01 82.1 85.07 90.1 86.2 85.4 85.2 88.66 90.91 93.78 90 89.3 89.2
12/06/2019 19:35:02 85.85 85.69 90.1 86.2 85.4 85.2 91.36 91.07 93.78 90 89.3 89.2
12/06/2019 19:35:03 82.62 85.73 90.1 86.2 85.4 85.2 89.58 91.16 93.78 90 89.3 89.2
12/06/2019 19:35:04 83.79 83.91 90.1 86.2 85.4 85.2 91.32 91.02 93.78 90 89.3 89.2
12/06/2019 19:35:05 84.46 84.96 90.1 86.2 85.4 85.2 91.18 91.91 93.78 90.1 89.3 89.2
12/06/2019 19:35:06 88.04 87.02 90.1 86.2 85.4 85.2 92.34 92.04 93.78 90.1 89.3 89.2
12/06/2019 19:35:07 91.97 91.16 91.16 86.2 85.4 85.2 94.78 94.31 94.31 90.1 89.3 89.2
12/06/2019 19:35:08 88.36 91.48 91.48 86.3 85.4 85.2 94.36 95.43 95.43 90.1 89.3 89.2
12/06/2019 19:35:09 90.17 90.58 91.48 86.3 85.4 85.2 95.54 95.86 95.86 90.2 89.4 89.2
12/06/2019 19:35:10 88.96 90.27 91.48 86.3 85.4 85.2 93.26 95.49 95.86 90.2 89.4 89.2
12/06/2019 19:35:11 86.53 88.8 91.48 86.3 85.4 85.2 89.2 93.44 95.86 90.2 89.4 89.2
12/06/2019 19:35:12 87.45 88.09 91.48 86.3 85.4 85.2 91.57 91.88 95.86 90.2 89.4 89.2
12/06/2019 19:35:13 85.51 87.81 91.48 86.3 85.4 85.2 90.78 92.2 95.86 90.2 89.4 89.2
12/06/2019 19:35:14 86.21 87.19 91.48 86.3 85.4 85.2 88.42 90.88 95.86 90.2 89.4 89.2
12/06/2019 19:35:15 87.95 87.94 91.48 86.3 85.4 85.2 93.77 93.02 95.86 90.3 89.4 89.2
12/06/2019 19:35:16 85.31 87.27 91.48 86.4 85.4 85.2 92.33 92.99 95.86 90.3 89.4 89.2
12/06/2019 19:35:17 84.31 86.1 91.48 86.4 85.4 85.2 92.28 92.97 95.86 90.3 89.4 89.2
12/06/2019 19:35:18 83.45 85.34 91.48 86.4 85.4 85.2 92.58 92.84 95.86 90.3 89.4 89.2
12/06/2019 19:35:19 85.76 85.3 91.48 86.4 85.4 85.2 91.47 92.85 95.86 90.3 89.4 89.2
12/06/2019 19:35:20 86.57 86.32 91.48 86.4 85.4 85.2 92.9 92.96 95.86 90.4 89.4 89.2
12/06/2019 19:35:21 83.92 85.96 91.48 86.4 85.4 85.2 90.29 92.73 95.86 90.4 89.4 89.2
12/06/2019 19:35:22 85.73 85.83 91.48 86.4 85.4 85.2 92.81 92.72 95.86 90.4 89.4 89.2
12/06/2019 19:35:23 86.55 86.5 91.48 86.4 85.5 85.2 91.65 92.84 95.86 90.4 89.4 89.2
12/06/2019 19:35:24 88.16 88.02 91.48 86.4 85.5 85.2 93.97 93.66 95.86 90.4 89.4 89.2
12/06/2019 19:35:25 88.04 88.19 91.48 86.4 85.5 85.2 94.02 93.84 95.86 90.4 89.4 89.2
12/06/2019 19:35:26 83.12 87.66 91.48 86.4 85.5 85.2 91.22 93.85 95.86 90.5 89.4 89.2
12/06/2019 19:35:27 83.81 85.47 91.48 86.4 85.5 85.2 92.46 93.13 95.86 90.5 89.5 89.2
12/06/2019 19:35:28 85.05 85.11 91.48 86.5 85.5 85.2 90.72 92.52 95.86 90.5 89.5 89.2
12/06/2019 19:35:29 86.58 86.22 91.48 86.5 85.5 85.2 93.31 92.96 95.86 90.5 89.5 89.2
12/06/2019 19:35:30 86.32 86.45 91.48 86.5 85.5 85.2 89.19 92.75 95.86 90.5 89.5 89.2
12/06/2019 19:35:31 85.59 86.33 91.48 86.5 85.5 85.2 89.14 90.92 95.86 90.5 89.5 89.2
12/06/2019 19:35:32 85.66 85.93 91.48 86.5 85.5 85.2 91.24 91.47 95.86 90.5 89.5 89.2
12/06/2019 19:35:33 84.21 86.03 91.48 86.5 85.5 85.2 92.34 92.78 95.86 90.5 89.5 89.2
12/06/2019 19:35:34 85.02 85.1 91.48 86.5 85.5 85.2 93.58 93.29 95.86 90.6 89.5 89.2
12/06/2019 19:35:35 86.55 86.21 91.48 86.5 85.5 85.2 92.16 93.47 95.86 90.6 89.5 89.2
12/06/2019 19:35:36 83.41 86.18 91.48 86.5 85.5 85.2 85.94 92.52 95.86 90.6 89.5 89.2
12/06/2019 19:35:37 84.41 84.46 91.48 86.5 85.5 85.2 91.27 91.57 95.86 90.6 89.5 89.2
12/06/2019 19:35:38 84.47 85.61 90.58 86.5 85.5 85.2 93.04 92.71 95.86 90.6 89.5 89.2
12/06/2019 19:35:39 84.06 84.14 90.27 86.5 85.5 85.2 92.92 92.92 95.49 90.6 89.5 89.2
12/06/2019 19:35:40 86.06 85.63 88.8 86.5 85.5 85.2 89.41 93.06 93.85 90.6 89.5 89.2
12/06/2019 19:35:41 78.12 85.33 88.19 86.5 85.5 85.2 79.59 90.71 93.85 90.6 89.5 89.2
12/06/2019 19:35:42 76.86 82.31 88.19 86.5 85.5 85.2 79 87.01 93.85 90.6 89.5 89.2
12/06/2019 19:35:43 85.72 84.52 88.19 86.5 85.5 85.2 90.86 89.48 93.85 90.6 89.5 89.2
12/06/2019 19:35:44 84.09 84.67 88.19 86.5 85.5 85.2 88.55 89.75 93.85 90.6 89.5 89.2
12/06/2019 19:35:45 84.75 84.86 88.19 86.5 85.5 85.2 90.26 90.3 93.85 90.6 89.5 89.2
12/06/2019 19:35:46 87.33 86.82 88.19 86.5 85.5 85.2 94.22 93.17 93.85 90.7 89.5 89.2
12/06/2019 19:35:47 82.34 86.87 88.19 86.5 85.5 85.2 92.21 93.2 93.85 90.7 89.5 89.2
12/06/2019 19:35:48 86.65 86.16 88.19 86.6 85.5 85.2 91.64 92.69 93.85 90.7 89.5 89.2
12/06/2019 19:35:49 82.34 85.73 88.19 86.5 85.5 85.2 88.81 92.06 93.85 90.7 89.5 89.2
12/06/2019 19:35:50 83.45 84.33 88.19 86.5 85.5 85.2 88.89 90.1 93.85 90.7 89.5 89.2
12/06/2019 19:35:51 86.62 85.92 88.19 86.5 85.5 85.2 93.19 92.36 93.85 90.7 89.5 89.2
12/06/2019 19:35:52 82.96 85.4 88.19 86.5 85.5 85.2 86.34 91.92 93.85 90.7 89.5 89.2
12/06/2019 19:35:53 84.04 84.41 88.19 86.5 85.5 85.2 89.38 89.6 93.85 90.7 89.5 89.2
12/06/2019 19:35:54 83.17 84.06 88.19 86.5 85.5 85.2 87.4 89.53 93.85 90.7 89.5 89.2
12/06/2019 19:35:55 85.1 84.74 87.66 86.5 85.5 85.2 88.98 88.99 93.85 90.7 89.5 89.2
12/06/2019 19:35:56 87.57 86.67 86.87 86.6 85.5 85.2 96.21 94.62 94.62 90.8 89.6 89.2
12/06/2019 19:35:57 83.39 86.41 86.87 86.6 85.5 85.2 93.21 94.48 94.62 90.8 89.6 89.2
12/06/2019 19:35:58 81.77 84.75 86.87 86.6 85.5 85.2 90.35 93.74 94.62 90.8 89.6 89.2
12/06/2019 19:35:59 82.16 83.22 86.87 86.6 85.5 85.2 88.16 91.89 94.62 90.8 89.6 89.2
12/06/2019 19:36:00 84.63 84.4 86.87 86.6 85.5 85.2 86.77 89.89 94.62 90.8 89.6 89.2
12/06/2019 19:36:01 87.22 86.76 86.87 86.6 85.5 85.2 90.02 89.88 94.62 90.8 89.6 89.2
12/06/2019 19:36:02 91.94 90.62 90.62 86.6 85.5 85.2 96.77 95.22 95.22 90.9 89.6 89.2
12/06/2019 19:36:03 85.69 90.19 90.62 86.6 85.5 85.2 90.51 94.81 95.22 90.9 89.6 89.2
12/06/2019 19:36:04 83.11 88.21 90.62 86.6 85.5 85.2 87.65 92.84 95.22 90.9 89.6 89.2
12/06/2019 19:36:05 85.95 87.16 90.62 86.6 85.5 85.2 86.41 90.39 95.22 90.9 89.6 89.2
12/06/2019 19:36:06 81.85 85.38 90.62 86.6 85.5 85.2 88.74 88.71 95.22 90.9 89.6 89.2
12/06/2019 19:36:07 76.86 83.54 90.62 86.6 85.5 85.2 83.58 88.42 95.22 90.9 89.6 89.2
12/06/2019 19:36:08 77.1 80.49 90.62 86.6 85.5 85.2 85.01 86 95.22 90.8 89.6 89.2
12/06/2019 19:36:09 77.75 79.54 90.62 86.6 85.5 85.2 85.97 87.07 95.22 90.8 89.6 89.2
12/06/2019 19:36:10 80.32 79.99 90.62 86.6 85.5 85.2 87.82 87.72 95.22 90.8 89.6 89.2
12/06/2019 19:36:11 81.19 81.07 90.62 86.6 85.5 85.2 90.58 89.83 95.22 90.9 89.6 89.2
12/06/2019 19:36:12 80.29 81.1 90.62 86.6 85.5 85.2 85.33 89.48 95.22 90.9 89.6 89.2
12/06/2019 19:36:13 89.41 88.83 90.62 86.6 85.5 85.2 89.47 89.48 95.22 90.9 89.6 89.2
12/06/2019 19:36:14 89.64 89.37 90.62 86.7 85.5 85.2 90.08 89.89 95.22 90.9 89.6 89.2
12/06/2019 19:36:15 84.04 89.46 90.62 86.6 85.5 85.2 85.38 89.96 95.22 90.9 89.6 89.2
12/06/2019 19:36:16 82.45 86.56 90.62 86.6 85.5 85.2 87.47 88.73 95.22 90.8 89.6 89.2
12/06/2019 19:36:17 82.45 84.32 90.62 86.6 85.5 85.2 83.78 87.05 95.22 90.8 89.6 89.2
12/06/2019 19:36:18 84.64 84.25 90.62 86.6 85.5 85.2 86.4 86.13 95.22 90.8 89.6 89.2
12/06/2019 19:36:19 87.01 86.24 90.62 86.6 85.5 85.2 91.1 89.66 95.22 90.8 89.6 89.2
12/06/2019 19:36:20 85.97 86.48 90.62 86.6 85.5 85.2 88.14 89.51 95.22 90.8 89.6 89.2
12/06/2019 19:36:21 81.75 85.92 90.62 86.5 85.5 85.2 85.6 88.61 95.22 90.8 89.6 89.2
12/06/2019 19:36:22 82.46 83.96 90.62 86.5 85.4 85.2 85.75 87.16 95.22 90.8 89.6 89.2
12/06/2019 19:36:23 87.37 86.53 90.62 86.5 85.4 85.2 90.22 89.33 95.22 90.8 89.6 89.2
12/06/2019 19:36:24 84.65 86.31 90.62 86.5 85.4 85.2 86.3 88.89 95.22 90.8 89.6 89.2
12/06/2019 19:36:25 83.37 85.37 90.62 86.5 85.4 85.2 86.3 87.63 95.22 90.8 89.6 89.2
12/06/2019 19:36:26 88.86 88.4 90.62 86.5 85.4 85.2 93.64 93.14 95.22 90.8 89.6 89.2
12/06/2019 19:36:27 90.28 90.68 90.68 86.4 85.5 85.2 94.6 95.37 95.37 90.8 89.6 89.2
12/06/2019 19:36:28 89.94 89.93 90.68 86.4 85.5 85.2 90.41 93.34 95.37 90.8 89.6 89.2
12/06/2019 19:36:29 89.86 90.47 90.68 86.5 85.5 85.2 91.5 91.79 95.37 90.8 89.6 89.2
12/06/2019 19:36:30 93.23 93.55 93.55 86.5 85.5 85.2 92.52 93.62 95.37 90.8 89.6 89.2
12/06/2019 19:36:31 87.15 91.02 93.55 86.5 85.5 85.2 88.73 91.51 95.37 90.8 89.6 89.2
12/06/2019 19:36:32 87.26 89.32 93.55 86.5 85.5 85.2 88.21 89.9 95.37 90.8 89.6 89.2
12/06/2019 19:36:33 85.41 87.69 93.55 86.5 85.5 85.2 86.95 88.83 95.37 90.8 89.6 89.2
12/06/2019 19:36:34 89.74 89.84 93.55 86.6 85.5 85.2 89.85 89.98 95.37 90.8 89.6 89.2
12/06/2019 19:36:35 88.09 90.41 93.55 86.6 85.5 85.2 89.85 90.58 95.37 90.9 89.6 89.2
12/06/2019 19:36:36 86.26 88.37 93.55 86.6 85.5 85.2 88.75 89.69 95.37 90.9 89.6 89.2
12/06/2019 19:36:37 88.6 88.41 93.55 86.6 85.5 85.2 91.12 90.51 95.37 90.9 89.6 89.2
12/06/2019 19:36:38 90.16 89.72 93.55 86.6 85.5 85.2 90.7 90.85 95.37 90.9 89.6 89.2
12/06/2019 19:36:39 85.6 89.47 93.55 86.6 85.5 85.2 87.76 90.51 95.37 90.9 89.6 89.2
12/06/2019 19:36:40 85.21 87.3 93.55 86.6 85.5 85.2 87.91 88.97 95.37 90.9 89.6 89.2
12/06/2019 19:36:41 86.63 87.04 93.55 86.6 85.5 85.2 89.92 89.87 95.37 90.9 89.6 89.2
12/06/2019 19:36:42 89.67 89.28 93.55 86.6 85.5 85.2 91.23 90.97 95.37 90.9 89.6 89.2
12/06/2019 19:36:43 90.11 89.96 93.55 86.7 85.5 85.2 91.87 91.56 95.37 90.9 89.6 89.2
12/06/2019 19:36:44 89.78 90.16 93.55 86.7 85.5 85.2 90.86 91.56 95.37 90.9 89.6 89.2
12/06/2019 19:36:45 87.29 89.96 93.55 86.7 85.5 85.2 89.84 91.2 95.37 90.9 89.6 89.2
12/06/2019 19:36:46 90.69 90.12 93.55 86.7 85.5 85.2 92.05 91.71 95.37 90.9 89.6 89.2
12/06/2019 19:36:47 86.67 89.62 93.55 86.7 85.5 85.2 91.5 91.63 95.37 90.9 89.6 89.2
12/06/2019 19:36:48 90.57 90.08 93.55 86.7 85.5 85.2 92.27 92.22 95.37 90.9 89.6 89.2
12/06/2019 19:36:49 89.84 90.57 93.55 86.8 85.5 85.2 92.21 92.53 95.37 90.9 89.6 89.2
12/06/2019 19:36:50 84.02 89.62 93.55 86.8 85.5 85.2 90.08 92.09 95.37 90.9 89.6 89.2
12/06/2019 19:36:51 87.18 87.97 93.55 86.8 85.5 85.2 92.06 92.12 95.37 91 89.6 89.2
12/06/2019 19:36:52 89.65 89.29 93.55 86.8 85.6 85.2 92.41 92.28 95.37 91 89.6 89.2
12/06/2019 19:36:53 86.24 89.34 93.55 86.8 85.6 85.2 90.98 92.35 95.37 91 89.6 89.2
12/06/2019 19:36:54 86.81 87.86 93.55 86.8 85.6 85.2 91.1 91.72 95.37 91 89.6 89.2
12/06/2019 19:36:55 86.64 87.19 93.55 86.8 85.6 85.2 90.52 91.27 95.37 91 89.6 89.2
12/06/2019 19:36:56 87.52 87.54 93.55 86.9 85.6 85.2 91.53 91.59 95.37 91 89.6 89.2
12/06/2019 19:36:57 84.89 87.83 93.55 86.9 85.6 85.2 89.02 91.37 93.62 91 89.6 89.2
12/06/2019 19:36:58 84.48 85.63 93.55 86.9 85.6 85.2 89.68 89.95 93.62 91 89.6 89.2
12/06/2019 19:36:59 83.07 85.37 93.55 86.9 85.6 85.2 90.4 90.42 93.62 91 89.6 89.2
12/06/2019 19:37:00 84.88 84.67 91.02 86.9 85.6 85.2 89.52 90.17 92.53 91 89.6 89.2
12/06/2019 19:37:01 84.38 84.99 90.57 86.9 85.6 85.2 89.54 90.09 92.53 91.1 89.6 89.2
12/06/2019 19:37:02 83.88 84.33 90.57 86.9 85.6 85.2 89.91 90.08 92.53 91.1 89.6 89.2
12/06/2019 19:37:03 85.58 85.39 90.57 86.9 85.6 85.2 90.04 90.36 92.53 91.1 89.6 89.2
12/06/2019 19:37:04 86.19 85.97 90.57 86.9 85.6 85.2 90.53 90.51 92.53 91.1 89.6 89.2
12/06/2019 19:37:05 83.38 85.73 90.57 86.9 85.6 85.2 89.91 90.58 92.53 91.1 89.6 89.2
12/06/2019 19:37:06 84.99 84.84 90.57 86.9 85.6 85.2 90.27 90.34 92.53 91.1 89.6 89.2
12/06/2019 19:37:07 84.7 84.91 90.57 86.9 85.5 85.2 89.62 90.27 92.53 91.1 89.6 89.2
12/06/2019 19:37:08 88.12 87.54 90.57 86.9 85.6 85.2 91.47 91.37 92.53 91.1 89.6 89.2
12/06/2019 19:37:09 83.15 86.68 90.57 86.9 85.6 85.2 88.99 90.77 92.53 91.1 89.6 89.2
12/06/2019 19:37:10 86.47 86.11 90.57 86.9 85.6 85.2 90.23 90.17 92.53 91.1 89.6 89.2
12/06/2019 19:37:11 89.69 89.42 90.57 87 85.6 85.2 90.74 90.9 92.53 91.1 89.6 89.2
12/06/2019 19:37:12 89.53 89.95 90.57 87 85.6 85.2 90.54 91.1 92.53 91.1 89.6 89.2
12/06/2019 19:37:13 84.84 89.51 90.57 87 85.6 85.2 89.17 90.79 92.53 91.1 89.6 89.2
12/06/2019 19:37:14 89.71 89.41 90.57 87 85.6 85.2 90.9 90.97 92.53 91.1 89.6 89.2
12/06/2019 19:37:15 85.09 88.53 90.57 87 85.6 85.2 87.53 90.2 92.53 91.1 89.6 89.2
12/06/2019 19:37:16 82.92 86.51 90.57 87 85.6 85.2 86.98 88.65 92.53 91.1 89.6 89.2
12/06/2019 19:37:17 83.15 84.64 90.57 87 85.6 85.2 87.43 87.79 92.53 91.1 89.6 89.2
12/06/2019 19:37:18 85.84 85.65 90.57 87 85.6 85.2 88.34 88.46 92.53 91.1 89.6 89.2
12/06/2019 19:37:19 83.94 85.07 89.95 87 85.6 85.2 88.54 88.76 92.35 91.1 89.6 89.2
12/06/2019 19:37:20 82.82 84.49 89.95 87 85.6 85.2 87.14 88.14 92.35 91.1 89.6 89.2
12/06/2019 19:37:21 103.66 102 102 87.7 85.9 85.3 108.61 106.78 106.78 91.9 90 89.3
12/06/2019 19:37:22 88.17 101.68 102 87.7 85.9 85.3 90.12 106.53 106.78 91.9 90 89.3
12/06/2019 19:37:23 87.44 97.7 102 87.7 85.9 85.3 91.83 102.42 106.78 91.9 90 89.3
12/06/2019 19:37:24 85.12 94.11 102 87.7 85.9 85.3 89.34 98.74 106.78 91.9 90 89.3
12/06/2019 19:37:25 86.5 90.69 102 87.7 85.9 85.3 89.9 95.29 106.78 91.9 90 89.3
12/06/2019 19:37:26 86.78 88.46 102 87.7 85.9 85.3 92.08 93.29 106.78 91.9 90 89.3
12/06/2019 19:37:27 84.18 87.37 102 87.7 85.9 85.3 87.24 92.12 106.78 91.9 90 89.3
12/06/2019 19:37:28 84.78 85.68 102 87.7 85.9 85.3 86.9 89.48 106.78 91.9 90 89.3
12/06/2019 19:37:29 85.34 85.57 102 87.7 85.9 85.3 89.73 89.44 106.78 91.9 90 89.3
12/06/2019 19:37:30 84.98 85.28 102 87.7 85.9 85.3 89.24 89.47 106.78 91.9 90 89.3
12/06/2019 19:37:31 88.1 87.73 102 87.7 85.9 85.3 90.43 90.39 106.78 91.9 90 89.3
12/06/2019 19:37:32 87.75 87.61 102 87.7 85.9 85.3 90.92 90.65 106.78 91.9 90 89.3
12/06/2019 19:37:33 87.36 88.57 102 87.7 85.9 85.3 90.1 90.86 106.78 91.9 90 89.3
12/06/2019 19:37:34 86.91 87.34 102 87.7 85.9 85.3 87.24 90.13 106.78 91.9 90 89.3
12/06/2019 19:37:35 88.16 88.29 102 87.7 85.9 85.3 91.53 90.78 106.78 91.9 90 89.3
12/06/2019 19:37:36 86.37 88.07 102 87.7 85.9 85.3 90.14 90.6 106.78 92 90 89.3
12/06/2019 19:37:37 88.5 88.37 102 87.8 85.9 85.3 91.26 91.2 106.78 92 90 89.3
12/06/2019 19:37:38 87.79 88.47 102 87.8 85.9 85.3 91.45 91.63 106.78 92 90 89.3
12/06/2019 19:37:39 84.11 87.55 102 87.8 85.9 85.3 89.67 91.23 106.78 92 90 89.3
12/06/2019 19:37:40 89.4 88.3 102 87.8 85.9 85.3 91.69 91.37 106.78 92 90 89.3
12/06/2019 19:37:41 89.07 88.94 102 87.8 85.9 85.3 91.87 91.68 106.78 92 90 89.3
12/06/2019 19:37:42 89.46 89.84 102 87.8 85.9 85.3 91.25 91.85 106.78 92 90 89.3
12/06/2019 19:37:43 89.57 89.94 102 87.8 85.9 85.3 91.18 91.66 106.78 92 90 89.3
12/06/2019 19:37:44 89.27 89.79 102 87.8 86 85.3 91.78 91.7 106.78 92 90 89.3
12/06/2019 19:37:45 86.73 89.73 102 87.8 86 85.3 90.46 92 106.78 92 90 89.3
12/06/2019 19:37:46 90.72 90.17 102 87.9 86 85.3 92.55 92.08 106.78 92 90 89.3
12/06/2019 19:37:47 89.31 89.81 102 87.9 86 85.3 90.86 91.87 106.78 92 90 89.3
12/06/2019 19:37:48 90.9 90.78 102 87.9 86 85.3 91.62 91.91 106.78 92 90 89.3
12/06/2019 19:37:49 92.05 92.41 102 87.9 86 85.3 92.95 93.14 106.78 92.1 90.1 89.3
12/06/2019 19:37:50 92.14 93.01 102 87.9 86 85.3 92.22 93.29 106.78 92.1 90.1 89.3
12/06/2019 19:37:51 86.84 91.21 101.68 87.9 86 85.3 88.27 91.81 106.53 92.1 90.1 89.3
12/06/2019 19:37:52 87.59 88.72 97.7 87.9 86 85.3 89.43 89.99 102.42 92 90.1 89.3
12/06/2019 19:37:53 90.53 90.01 94.11 88 86 85.3 91.85 91.26 98.74 92 90.1 89.3
12/06/2019 19:37:54 89.91 90.02 93.01 88 86.1 85.3 91.16 91.43 95.29 92 90.1 89.3
12/06/2019 19:37:55 88.45 90.01 93.01 88 86.1 85.3 90.88 91.53 93.29 92 90.1 89.3
12/06/2019 19:37:56 88.08 89.64 93.01 88 86.1 85.3 90.02 91.18 93.29 92 90.1 89.3
12/06/2019 19:37:57 87.92 88.47 93.01 88 86.1 85.3 89.7 90.33 93.29 92 90.1 89.3
12/06/2019 19:37:58 89.85 89.58 93.01 88 86.1 85.3 90.66 90.71 93.29 92 90.1 89.3
12/06/2019 19:37:59 93.07 92.37 93.01 88 86.1 85.4 94.49 93.62 93.62 92.1 90.1 89.3
12/06/2019 19:38:00 90.63 92.27 93.01 88.1 86.1 85.4 91.96 93.53 93.62 92.1 90.1 89.3
12/06/2019 19:38:01 94.54 93.82 93.82 88.1 86.1 85.4 94.7 94.22 94.22 92.1 90.1 89.3
12/06/2019 19:38:02 84.13 93.68 93.82 88.1 86.1 85.4 89.88 94.11 94.22 92.1 90.1 89.3
12/06/2019 19:38:03 89.54 90.11 93.82 88.1 86.2 85.4 91.42 92 94.22 92.1 90.1 89.3
12/06/2019 19:38:04 87.72 89.93 93.82 88.1 86.2 85.4 90.97 91.72 94.22 92.1 90.1 89.3
12/06/2019 19:38:05 86.24 88.75 93.82 88.1 86.2 85.4 90.69 91.29 94.22 92.1 90.1 89.3
12/06/2019 19:38:06 89.13 89.83 93.82 88.1 86.2 85.4 91.62 91.79 94.22 92.1 90.1 89.3
12/06/2019 19:38:07 89.44 89.33 93.82 88.1 86.2 85.4 91.8 91.9 94.22 92.1 90.1 89.3
12/06/2019 19:38:08 87.77 89.33 93.82 88.1 86.2 85.4 91.41 91.97 94.22 92.1 90.1 89.3
12/06/2019 19:38:09 90.64 90.57 93.82 88.1 86.2 85.4 92.18 92.55 94.22 92.1 90.1 89.3
12/06/2019 19:38:10 85.16 89.74 93.82 88.1 86.2 85.4 89.61 91.83 94.22 92.1 90.1 89.3
12/06/2019 19:38:11 84.28 87.37 93.82 88.1 86.2 85.4 89.6 90.58 94.22 92.1 90.1 89.3
12/06/2019 19:38:12 83.27 86.4 93.82 88.1 86.2 85.4 87.39 90.42 94.22 92 90.1 89.3
12/06/2019 19:38:13 85.08 85.13 93.82 88 86.2 85.4 89.82 89.55 94.22 92 90.1 89.3
12/06/2019 19:38:14 84.37 85.07 93.82 88 86.2 85.4 88.2 89.23 94.22 92 90.1 89.3
12/06/2019 19:38:15 83.83 85.11 93.82 88 86.2 85.4 87.73 88.69 94.22 92 90.1 89.3
12/06/2019 19:38:16 85.99 86.01 93.82 88 86.2 85.4 89.23 89 94.22 92 90.1 89.3
12/06/2019 19:38:17 86.5 86.72 93.82 88 86.2 85.4 89.93 89.82 94.22 92 90.1 89.3
12/06/2019 19:38:18 92.65 92.06 93.82 88.1 86.2 85.4 92.88 92.63 94.22 92 90.1 89.3
12/06/2019 19:38:19 85.54 91.85 93.82 88.1 86.2 85.4 89.84 92.42 94.22 92 90.1 89.3
12/06/2019 19:38:20 84.09 89.23 93.82 88 86.2 85.4 87.65 90.97 94.22 92 90.1 89.3
12/06/2019 19:38:21 82.28 86.58 93.82 88 86.2 85.4 86.79 89.11 94.22 92 90.1 89.3
12/06/2019 19:38:22 85.17 85.09 93.82 88 86.2 85.4 87.94 88 94.22 92 90.1 89.3
12/06/2019 19:38:23 88.35 87.66 93.82 88 86.2 85.4 89.06 89.08 94.22 92 90.1 89.3
12/06/2019 19:38:24 87.5 87.8 93.82 88 86.2 85.4 88.67 89.08 94.22 92 90.1 89.3
12/06/2019 19:38:25 93.19 92.44 93.82 88.1 86.3 85.4 93.44 92.74 94.22 92 90.1 89.4
12/06/2019 19:38:26 86.93 92.44 93.82 88.1 86.3 85.4 88.73 92.76 94.22 92 90.1 89.4
12/06/2019 19:38:27 84.87 89.61 93.82 88.1 86.3 85.4 86.85 90.49 94.22 92 90.1 89.4
12/06/2019 19:38:28 89.73 88.97 93.82 88 86.3 85.4 91.25 90.58 94.22 91.9 90.1 89.4
12/06/2019 19:38:29 89.58 90.56 93.82 88 86.3 85.4 89.91 91.54 94.22 91.9 90.1 89.4
12/06/2019 19:38:30 86.94 88.83 93.82 88 86.3 85.4 88.05 89.83 94.22 91.9 90.1 89.4
12/06/2019 19:38:31 89.34 89.08 93.68 88.1 86.3 85.4 90.34 89.87 94.11 91.9 90.1 89.4
12/06/2019 19:38:32 88.11 89.33 92.44 88 86.3 85.4 90.32 90.63 92.76 91.9 90.1 89.4
12/06/2019 19:38:33 82.05 88.15 92.44 88 86.3 85.4 85.19 90.07 92.76 91.9 90.1 89.4
12/06/2019 19:38:34 91.18 90.11 92.44 88 86.3 85.4 91.96 91.1 92.76 91.9 90.1 89.4
12/06/2019 19:38:35 87.52 90.06 92.44 88 86.3 85.4 90.68 91.37 92.76 91.9 90.1 89.4
12/06/2019 19:38:36 90.75 90.39 92.44 88 86.3 85.4 92.27 91.96 92.76 91.9 90.1 89.4
12/06/2019 19:38:37 90.68 91.47 92.44 88 86.3 85.4 91.87 92.56 92.76 91.9 90.1 89.4
12/06/2019 19:38:38 85.88 90.06 92.44 88 86.3 85.4 90.29 91.7 92.76 91.9 90.1 89.4
12/06/2019 19:38:39 86.94 88.43 92.44 88 86.4 85.4 90.31 91.13 92.76 91.9 90.1 89.4
12/06/2019 19:38:40 85.47 87.4 92.44 88 86.4 85.4 90 90.66 92.76 91.9 90.1 89.4
12/06/2019 19:38:41 87.01 87.24 92.44 88 86.4 85.4 90.59 90.68 92.76 91.8 90.1 89.4
12/06/2019 19:38:42 89.25 88.67 92.44 88 86.4 85.4 91.27 91.23 92.76 91.8 90.1 89.4
12/06/2019 19:38:43 88.86 89.78 92.44 88 86.4 85.4 90.66 91.53 92.76 91.8 90.1 89.4
12/06/2019 19:38:44 78.83 88.48 92.44 88 86.4 85.4 86.77 90.8 92.76 91.8 90.1 89.4
12/06/2019 19:38:45 85.29 85.55 92.44 88 86.4 85.4 86.78 88.34 92.76 91.8 90.1 89.4
12/06/2019 19:38:46 84.38 85.23 92.44 87.9 86.4 85.5 85.65 87.47 92.76 91.7 90.1 89.4
12/06/2019 19:38:47 83.41 84.87 92.44 87.9 86.4 85.5 87.79 87.48 92.76 91.7 90.1 89.4
12/06/2019 19:38:48 85.09 85.18 92.44 87.9 86.4 85.5 88.24 88.19 92.76 91.7 90.1 89.4
12/06/2019 19:38:49 85.45 85.34 92.44 87.9 86.3 85.5 89.32 89.29 92.76 91.7 90.1 89.4
12/06/2019 19:38:50 86.16 86.15 92.44 87.9 86.3 85.5 88.96 88.91 92.76 91.7 90.1 89.4
12/06/2019 19:38:51 89.51 89.41 92.44 87.9 86.4 85.5 90.27 90.45 92.76 91.7 90.1 89.4
12/06/2019 19:38:52 86.37 87.67 92.44 87.9 86.3 85.5 88.47 89.37 92.76 91.7 90.1 89.4
12/06/2019 19:38:53 84.7 87.53 92.44 87.8 86.4 85.5 88.22 89.17 92.76 91.6 90.1 89.4
12/06/2019 19:38:54 87.23 87.37 92.44 87.8 86.3 85.5 89.21 89.37 92.76 91.6 90.1 89.4
12/06/2019 19:38:55 87.44 87.44 92.44 87.8 86.3 85.5 90.29 90.3 92.76 91.6 90.1 89.4
12/06/2019 19:38:56 84.67 86.96 91.47 87.8 86.3 85.5 87.81 89.52 92.56 91.6 90.1 89.4
12/06/2019 19:38:57 82.42 85.59 91.47 87.8 86.3 85.5 86.33 88.49 92.56 91.6 90.1 89.4
12/06/2019 19:38:58 89.03 87.83 91.47 87.8 86.3 85.5 90.04 89.34 92.56 91.6 90.1 89.4
12/06/2019 19:38:59 87.53 87.78 91.47 87.8 86.3 85.5 91.84 91.2 92.56 91.6 90.1 89.4
12/06/2019 19:39:00 89.04 88.76 91.47 87.8 86.3 85.5 91.45 91.54 92.56 91.6 90.1 89.4
12/06/2019 19:39:01 86.57 88.76 91.47 87.8 86.3 85.5 90.77 91.52 92.56 91.6 90.1 89.4
12/06/2019 19:39:02 84.01 87.46 91.47 87.8 86.3 85.5 89.96 91.21 92.56 91.6 90.1 89.4
12/06/2019 19:39:03 85.03 86.18 91.47 87.8 86.3 85.5 90.01 90.59 92.56 91.6 90.1 89.4
12/06/2019 19:39:04 87.15 86.69 91.47 87.8 86.3 85.5 91.2 90.98 92.56 91.6 90.1 89.4
12/06/2019 19:39:05 89.01 88.83 91.47 87.8 86.3 85.5 91.98 91.84 92.56 91.6 90.1 89.4
12/06/2019 19:39:06 86.43 89.32 91.47 87.8 86.3 85.5 90.69 91.97 92.56 91.6 90.1 89.4
12/06/2019 19:39:07 87.18 87.36 90.06 87.8 86.3 85.5 90.95 91.16 91.97 91.6 90.1 89.4
12/06/2019 19:39:08 89.66 89.46 89.78 87.8 86.3 85.5 92.59 92.3 92.3 91.6 90.1 89.4
12/06/2019 19:39:09 85.91 89.74 89.78 87.8 86.3 85.5 89.89 92.38 92.38 91.6 90.1 89.4
12/06/2019 19:39:10 88.56 88.46 89.78 87.8 86.3 85.5 91.33 91.26 92.38 91.6 90.1 89.4
12/06/2019 19:39:11 87.2 88.8 89.78 87.8 86.3 85.5 91.38 91.9 92.38 91.6 90.1 89.4
12/06/2019 19:39:12 83.78 87.32 89.78 87.8 86.3 85.5 89.21 91.17 92.38 91.6 90.1 89.4
12/06/2019 19:39:13 82.67 85.48 89.74 87.8 86.3 85.5 88.99 90.23 92.38 91.6 90.1 89.4
12/06/2019 19:39:14 82.23 83.84 89.74 87.8 86.3 85.5 89.62 90.01 92.38 91.6 90.1 89.4
12/06/2019 19:39:15 88.5 87.32 89.74 87.8 86.3 85.5 91 90.82 92.38 91.6 90.1 89.4
12/06/2019 19:39:16 88.81 88.57 89.74 87.8 86.3 85.5 91.86 91.48 92.38 91.6 90.1 89.4
12/06/2019 19:39:17 85.71 88.59 89.74 87.8 86.3 85.5 91.05 91.69 92.38 91.6 90.1 89.4
12/06/2019 19:39:18 82.88 86.94 89.74 87.8 86.3 85.5 88.94 91.17 92.38 91.6 90.1 89.4
12/06/2019 19:39:19 86.45 86.42 89.74 87.8 86.3 85.5 90.45 90.63 92.38 91.6 90.1 89.4
12/06/2019 19:39:20 89.19 88.83 89.74 87.8 86.3 85.5 91.63 91.64 92.38 91.6 90.1 89.4
12/06/2019 19:39:21 84.78 87.97 89.74 87.8 86.3 85.5 89.33 91.15 92.38 91.6 90.1 89.4
12/06/2019 19:39:22 85.82 86.2 89.74 87.8 86.3 85.5 90.18 90.25 92.38 91.6 90.1 89.4
12/06/2019 19:39:23 89.96 89.38 89.74 87.8 86.3 85.5 91.04 91.09 92.38 91.6 90.1 89.4
12/06/2019 19:39:24 85.36 89.47 89.74 87.8 86.3 85.5 88.55 91.24 92.38 91.6 90.1 89.4
12/06/2019 19:39:25 84 87.1 89.74 87.8 86.3 85.5 89.21 90.06 92.38 91.6 90.1 89.4
12/06/2019 19:39:26 84.08 85.38 89.74 87.8 86.3 85.5 87.82 89.08 92.38 91.6 90.1 89.4
12/06/2019 19:39:27 84.41 85.27 89.74 87.8 86.3 85.5 87.24 88.44 92.38 91.6 90.1 89.4
12/06/2019 19:39:28 81.65 84.42 89.74 87.8 86.3 85.5 86.66 87.68 92.38 91.6 90.1 89.4
12/06/2019 19:39:29 80.9 82.87 89.74 87.8 86.3 85.5 87.46 87.51 92.38 91.6 90.1 89.4
12/06/2019 19:39:30 80.45 82.01 89.74 87.8 86.3 85.5 86.63 87.88 92.38 91.6 90.1 89.4
12/06/2019 19:39:31 85.16 84.59 89.74 87.8 86.3 85.5 90.41 89.66 92.38 91.5 90.1 89.4
12/06/2019 19:39:32 81.77 84.48 89.74 87.8 86.3 85.5 87.13 89.5 92.38 91.5 90.1 89.4
12/06/2019 19:39:33 83.69 84.06 89.74 87.8 86.3 85.5 89.28 89.59 92.38 91.5 90.1 89.4
12/06/2019 19:39:34 81.57 83.69 89.74 87.7 86.3 85.5 86.71 89.17 92.38 91.5 90.1 89.4
12/06/2019 19:39:35 83.9 84.37 89.74 87.7 86.3 85.5 89.07 89.05 92.38 91.5 90.1 89.4
12/06/2019 19:39:36 83.56 84.41 89.74 87.7 86.3 85.5 88.91 89.03 92.38 91.5 90.1 89.4
12/06/2019 19:39:37 80.95 82.99 89.74 87.7 86.3 85.5 87.93 88.95 92.38 91.5 90.1 89.4
12/06/2019 19:39:38 80.17 81.61 89.74 87.7 86.3 85.5 89.34 89.39 92.38 91.5 90.1 89.4
12/06/2019 19:39:39 80.58 80.98 89.47 87.7 86.3 85.5 88.55 89.25 91.9 91.4 90.1 89.4
12/06/2019 19:39:40 82.53 82.94 89.47 87.7 86.3 85.5 89.09 89.32 91.9 91.4 90.1 89.4
12/06/2019 19:39:41 83.32 83.39 89.47 87.7 86.3 85.5 89.44 89.65 91.69 91.4 90.1 89.4
12/06/2019 19:39:42 84.46 84.9 89.47 87.7 86.3 85.5 88.89 89.56 91.69 91.4 90.1 89.4
12/06/2019 19:39:43 82.2 84.41 89.47 87.7 86.3 85.5 88.17 89.33 91.69 91.4 90.1 89.4
12/06/2019 19:39:44 85.01 85.23 89.47 87.7 86.3 85.5 89.82 89.62 91.69 91.4 90.1 89.4
12/06/2019 19:39:45 82.95 85.48 89.47 87.7 86.3 85.5 90.03 90 91.69 91.4 90.1 89.4
12/06/2019 19:39:46 82.36 83.92 89.47 87.7 86.3 85.5 93.14 92.39 92.39 91.4 90.1 89.4
12/06/2019 19:39:47 84.29 84.12 89.47 87.7 86.3 85.5 90.61 92.04 92.39 91.4 90.1 89.4
12/06/2019 19:39:48 86.57 86.33 89.47 87.7 86.3 85.5 90.86 91.13 92.39 91.4 90.1 89.4
12/06/2019 19:39:49 84.01 85.71 89.47 87.7 86.3 85.5 88.88 91 92.39 91.4 90.1 89.4
12/06/2019 19:39:50 78.38 84.46 89.47 87.7 86.3 85.5 87.78 89.84 92.39 91.4 90.1 89.4
12/06/2019 19:39:51 81.91 82.49 89.47 87.6 86.3 85.5 87.37 88.56 92.39 91.4 90.1 89.4
12/06/2019 19:39:52 82.22 82.52 89.47 87.6 86.3 85.5 87.91 88.14 92.39 91.4 90.1 89.4
12/06/2019 19:39:53 79.79 82.43 89.47 87.6 86.3 85.5 86.1 88.05 92.39 91.4 90.1 89.4
12/06/2019 19:39:54 74.24 80.84 87.1 87.6 86.3 85.5 83.19 86.7 92.39 91.4 90.1 89.4
12/06/2019 19:39:55 76.73 78.3 86.33 87.6 86.3 85.5 81.85 85 92.39 91.3 90.1 89.4
12/06/2019 19:39:56 76.32 76.84 86.33 87.6 86.3 85.5 84.99 84.68 92.39 91.3 90.1 89.4
12/06/2019 19:39:57 72.9 76.65 86.33 87.6 86.3 85.5 84.92 85.65 92.39 91.3 90.1 89.4
12/06/2019 19:39:58 82.84 82.13 86.33 87.6 86.3 85.5 86.73 86.52 92.39 91.3 90.1 89.4
12/06/2019 19:39:59 85.93 84.97 86.33 87.6 86.3 85.5 87.19 87.26 92.39 91.3 90.1 89.4
12/06/2019 19:40:00 85.59 85.25 86.33 87.6 86.3 85.5 88.25 88.05 92.39 91.3 90.1 89.4
12/06/2019 19:40:01 80.94 85.32 86.33 87.6 86.3 85.5 83.79 88.14 92.39 91.3 90.1 89.4
12/06/2019 19:40:02 82.97 83.69 86.33 87.6 86.3 85.5 86.32 86.65 92.39 91.3 90.1 89.4
12/06/2019 19:40:03 83.84 83.81 86.33 87.6 86.3 85.5 86.34 86.61 92.39 91.3 90.1 89.4
12/06/2019 19:40:04 84.19 84.13 86.33 87.6 86.3 85.5 86.33 86.6 92.39 91.3 90.1 89.4
12/06/2019 19:40:05 84.84 84.72 86.33 87.6 86.3 85.5 86.29 86.47 92.39 91.3 90.1 89.4
12/06/2019 19:40:06 83.94 85.16 86.33 87.6 86.3 85.5 87.03 87.67 92.39 91.3 90.1 89.4
12/06/2019 19:40:07 86.27 85.87 86.33 87.5 86.3 85.5 88.88 88.48 92.39 91.2 90.1 89.4
12/06/2019 19:40:08 86.71 86.49 86.49 87.5 86.3 85.5 90.93 90.33 92.39 91.2 90.1 89.4
12/06/2019 19:40:09 85.48 86.94 86.94 87.5 86.3 85.5 88 90.24 92.39 91.2 90.1 89.4
12/06/2019 19:40:10 88.39 88.26 88.26 87.5 86.3 85.5 90.04 90.17 92.39 91.2 90.1 89.4
12/06/2019 19:40:11 86.61 87.75 88.26 87.5 86.3 85.5 90.38 90.42 92.39 91.2 90.1 89.4
12/06/2019 19:40:12 85.48 87.34 88.26 87.5 86.3 85.5 88.33 90.19 92.39 91.2 90.1 89.4
12/06/2019 19:40:13 90.26 89.67 89.67 87.5 86.3 85.5 90.64 90.4 92.39 91.2 90.1 89.4
12/06/2019 19:40:14 89.48 90.67 90.67 87.5 86.3 85.5 89.61 90.85 92.39 91.2 90.1 89.4
12/06/2019 19:40:15 88.61 89.09 90.67 87.5 86.3 85.5 90.51 90.48 92.39 91.2 90.1 89.4
12/06/2019 19:40:16 83.6 88.81 90.67 87.5 86.3 85.5 85.86 90.39 92.04 91.1 90.1 89.4
12/06/2019 19:40:17 87.71 87.84 90.67 87.5 86.3 85.5 89.2 89.16 91.13 91.1 90.1 89.4
12/06/2019 19:40:18 83.7 87.4 90.67 87.5 86.3 85.5 86.79 88.91 91 91.1 90.1 89.4
12/06/2019 19:40:19 87.61 86.91 90.67 87.5 86.3 85.5 88.87 88.44 90.85 91.1 90.1 89.4
12/06/2019 19:40:20 86.9 87.01 90.67 87.5 86.3 85.5 88.85 88.85 90.85 91.1 90.1 89.4
12/06/2019 19:40:21 98.39 97.53 97.53 87.7 86.4 85.5 97.07 95.92 95.92 91.1 90.1 89.4
12/06/2019 19:40:22 85.84 95.83 97.53 87.7 86.4 85.5 89.98 94.84 95.92 91.1 90.1 89.4
12/06/2019 19:40:23 87.82 92.24 97.53 87.7 86.4 85.5 90.69 92.49 95.92 91.1 90.1 89.4
12/06/2019 19:40:24 87.37 90.05 97.53 87.7 86.4 85.5 90.79 91.55 95.92 91.1 90.1 89.4
12/06/2019 19:40:25 88.3 88.69 97.53 87.7 86.4 85.5 91.33 91.6 95.92 91.1 90.2 89.4
12/06/2019 19:40:26 88.11 88.76 97.53 87.7 86.4 85.5 90.95 91.5 95.92 91.1 90.2 89.4
12/06/2019 19:40:27 90.99 90.68 97.53 87.7 86.4 85.6 92.46 92.12 95.92 91.1 90.2 89.4
12/06/2019 19:40:28 92.61 92.42 97.53 87.8 86.5 85.6 93.75 93.63 95.92 91.1 90.2 89.4
12/06/2019 19:40:29 83.49 92.12 97.53 87.8 86.5 85.6 89.01 93.38 95.92 91.1 90.2 89.4
12/06/2019 19:40:30 91.04 90.99 97.53 87.8 86.5 85.6 93.31 92.74 95.92 91.1 90.2 89.4
12/06/2019 19:40:31 89.54 90.17 97.53 87.8 86.5 85.6 92.53 92.9 95.92 91.1 90.2 89.4
12/06/2019 19:40:32 85.71 90.07 97.53 87.8 86.5 85.6 91.26 92.86 95.92 91.1 90.2 89.4
12/06/2019 19:40:33 85.94 88.31 97.53 87.8 86.5 85.6 91.79 92.35 95.92 91.1 90.2 89.4
12/06/2019 19:40:34 88.14 87.88 97.53 87.8 86.5 85.6 91.19 91.89 95.92 91.1 90.2 89.4
12/06/2019 19:40:35 84.99 87.74 97.53 87.8 86.5 85.6 91.75 92.14 95.92 91.1 90.2 89.4
12/06/2019 19:40:36 86.64 87.24 97.53 87.8 86.5 85.6 91.36 92.11 95.92 91.1 90.2 89.4
12/06/2019 19:40:37 87.51 87.27 97.53 87.8 86.5 85.6 92.73 92.4 95.92 91.1 90.2 89.4
12/06/2019 19:40:38 86.58 87.51 97.53 87.8 86.5 85.6 90.78 92.4 95.92 91.1 90.2 89.4
12/06/2019 19:40:39 86.49 87.05 97.53 87.8 86.5 85.6 91.93 92.28 95.92 91.1 90.2 89.4
12/06/2019 19:40:40 82.61 86.42 97.53 87.8 86.5 85.6 90.05 91.61 95.92 91.1 90.2 89.4
12/06/2019 19:40:41 85.77 86.07 97.53 87.8 86.5 85.6 91.4 91.42 95.92 91.1 90.2 89.4
12/06/2019 19:40:42 87.41 86.96 97.53 87.9 86.5 85.6 90.56 91.44 95.92 91.1 90.2 89.4
12/06/2019 19:40:43 84.66 86.64 97.53 87.9 86.5 85.6 90.7 91.25 95.92 91.1 90.2 89.4
12/06/2019 19:40:44 86.34 86.33 97.53 87.9 86.5 85.6 90.71 91.13 95.92 91.1 90.2 89.4
12/06/2019 19:40:45 84.94 86.46 97.53 87.9 86.5 85.6 90.74 91.05 95.92 91.1 90.3 89.4
12/06/2019 19:40:46 85.45 85.57 97.53 87.9 86.5 85.6 90.17 91.16 95.92 91.1 90.3 89.5
12/06/2019 19:40:47 86.19 86.16 97.53 87.9 86.5 85.6 91.02 91.14 95.92 91.1 90.3 89.5
12/06/2019 19:40:48 85.53 86.79 97.53 87.9 86.5 85.6 90.65 91.42 95.92 91.1 90.3 89.5
12/06/2019 19:40:49 84.99 85.49 97.53 87.9 86.5 85.6 90.41 90.71 95.92 91.1 90.3 89.5
12/06/2019 19:40:50 83.72 85.35 97.53 87.9 86.5 85.6 89.1 90.86 95.92 91.1 90.3 89.4
12/06/2019 19:40:51 88.05 88.03 95.83 87.9 86.5 85.6 92.06 92.11 94.84 91.1 90.3 89.4
12/06/2019 19:40:52 81.54 86.19 92.42 87.9 86.5 85.6 86.64 91.26 93.63 91.1 90.3 89.4
12/06/2019 19:40:53 83.07 83.87 92.42 87.9 86.5 85.6 88.04 88.57 93.63 91.1 90.3 89.4
12/06/2019 19:40:54 85.04 84.91 92.42 87.9 86.5 85.6 90.73 90.09 93.63 91.1 90.3 89.4
12/06/2019 19:40:55 84.85 85.19 92.42 87.9 86.5 85.6 89.87 90.58 93.63 91.1 90.3 89.5
12/06/2019 19:40:56 85.69 85.79 92.42 87.9 86.5 85.6 90.53 90.7 93.63 91.1 90.3 89.5
12/06/2019 19:40:57 84.93 85.57 92.42 87.9 86.5 85.6 90.23 90.7 93.63 91.1 90.3 89.5
12/06/2019 19:40:58 85.68 85.51 92.12 87.9 86.5 85.6 90.65 90.85 93.38 91.1 90.3 89.5
12/06/2019 19:40:59 85.22 86.28 90.99 87.9 86.5 85.6 90.4 90.91 92.9 91.1 90.3 89.5
12/06/2019 19:41:00 86.11 86.02 90.17 87.9 86.5 85.6 90.74 90.91 92.9 91.1 90.3 89.5
12/06/2019 19:41:01 84.55 85.73 90.07 87.9 86.5 85.6 89.01 90.51 92.86 91.1 90.3 89.5
12/06/2019 19:41:02 86.51 86.31 88.31 87.8 86.6 85.6 90.99 90.66 92.4 91 90.3 89.5
12/06/2019 19:41:03 83.33 86.03 88.03 87.8 86.6 85.6 84.88 90.53 92.4 91 90.3 89.5
12/06/2019 19:41:04 84.83 85.09 88.03 87.8 86.6 85.6 91.81 91.06 92.4 91 90.3 89.5
12/06/2019 19:41:05 84.37 84.64 88.03 87.8 86.6 85.6 89.94 90.97 92.4 91.1 90.3 89.5
12/06/2019 19:41:06 87.16 86.43 88.03 87.8 86.6 85.6 92.73 91.94 92.4 91.1 90.3 89.5
12/06/2019 19:41:07 85.73 86.69 88.03 87.9 86.6 85.6 90.92 91.86 92.4 91.1 90.3 89.5
12/06/2019 19:41:08 84.67 85.71 88.03 87.9 86.6 85.6 91.68 91.85 92.28 91.1 90.3 89.5
12/06/2019 19:41:09 87.08 86.45 88.03 87.9 86.6 85.6 91.28 91.93 92.11 91.1 90.3 89.5
12/06/2019 19:41:10 87.8 87.47 88.03 87.9 86.6 85.6 92.87 92.48 92.48 91.1 90.3 89.5
12/06/2019 19:41:11 88.59 89.16 89.16 87.9 86.6 85.6 94.02 94.15 94.15 91.1 90.3 89.5
12/06/2019 19:41:12 89.98 89.68 89.68 87.9 86.6 85.6 92.75 93.18 94.15 91.2 90.3 89.5
12/06/2019 19:41:13 89.24 89.61 89.68 87.9 86.6 85.6 91.49 93.16 94.15 91.2 90.3 89.5
12/06/2019 19:41:14 89.35 89.64 89.68 87.9 86.6 85.6 92.78 93.09 94.15 91.2 90.3 89.5
12/06/2019 19:41:15 83.38 89.63 89.68 87.9 86.6 85.6 90.16 92.49 94.15 91.2 90.3 89.5
12/06/2019 19:41:16 85.56 86.95 89.68 87.9 86.6 85.6 90.63 91.35 94.15 91.2 90.3 89.5
12/06/2019 19:41:17 84.14 86.18 89.68 87.9 86.6 85.6 88.58 91.1 94.15 91.2 90.3 89.5
12/06/2019 19:41:18 83.47 85.17 89.68 87.9 86.6 85.6 90.39 90.53 94.15 91.2 90.3 89.5
12/06/2019 19:41:19 88.2 87.5 89.68 87.9 86.6 85.6 91.55 91.56 94.15 91.2 90.3 89.5
12/06/2019 19:41:20 87.03 87.42 89.68 87.9 86.6 85.6 90.67 91.39 94.15 91.2 90.3 89.5
12/06/2019 19:41:21 84.2 86.91 89.68 87.9 86.6 85.6 90.16 91.07 94.15 91.2 90.3 89.5
12/06/2019 19:41:22 83.7 85.3 89.68 87.9 86.6 85.6 89.25 90.36 94.15 91.2 90.3 89.5
12/06/2019 19:41:23 84.09 84.78 89.68 87.9 86.6 85.6 87.88 89.94 94.15 91.2 90.3 89.5
12/06/2019 19:41:24 86.85 86.29 89.68 87.9 86.6 85.6 88.35 88.6 94.15 91.2 90.3 89.5
12/06/2019 19:41:25 88.18 87.86 89.68 87.9 86.6 85.6 90.59 90.27 94.15 91.2 90.3 89.5
12/06/2019 19:41:26 87.42 88.18 89.68 87.9 86.6 85.6 91.43 91.46 94.15 91.2 90.3 89.5
12/06/2019 19:41:27 84.27 87.45 89.68 87.9 86.6 85.6 91.97 91.95 94.15 91.2 90.3 89.5
12/06/2019 19:41:28 84.13 85.56 89.68 87.9 86.6 85.6 90.19 91.52 94.15 91.2 90.3 89.5
12/06/2019 19:41:29 86.07 86.18 89.68 87.9 86.6 85.6 91.63 91.5 94.15 91.2 90.3 89.5
12/06/2019 19:41:30 87.82 87.46 89.68 87.8 86.6 85.6 91.88 92.29 94.15 91.2 90.3 89.5
12/06/2019 19:41:31 86.27 87.28 89.68 87.8 86.6 85.6 91.62 92.03 94.15 91.2 90.3 89.5
12/06/2019 19:41:32 85.45 86.6 89.68 87.8 86.6 85.6 90.8 91.76 94.15 91.2 90.3 89.5
12/06/2019 19:41:33 84.18 85.81 89.68 87.8 86.6 85.6 91.33 92.06 94.15 91.2 90.3 89.5
12/06/2019 19:41:34 85.67 85.91 89.68 87.8 86.6 85.6 91.13 91.58 94.15 91.2 90.3 89.5
12/06/2019 19:41:35 86.11 86.25 89.68 87.8 86.6 85.6 91.8 91.89 94.15 91.2 90.3 89.5
12/06/2019 19:41:36 86.85 86.74 89.68 87.8 86.6 85.6 90.82 91.75 94.15 91.2 90.3 89.5
12/06/2019 19:41:37 84.94 86.63 89.68 87.8 86.6 85.6 91.06 91.58 94.15 91.2 90.3 89.5
12/06/2019 19:41:38 84.56 85.96 89.68 87.8 86.6 85.6 89.52 91.09 94.15 91.2 90.3 89.5
12/06/2019 19:41:39 83.39 85.08 89.68 87.8 86.6 85.6 90.17 90.56 94.15 91.2 90.3 89.5
12/06/2019 19:41:40 82.82 83.98 89.68 87.8 86.6 85.6 88.94 90.44 94.15 91.2 90.3 89.5
12/06/2019 19:41:41 86.92 86.25 89.68 87.8 86.6 85.6 91.2 90.7 93.18 91.2 90.3 89.5
12/06/2019 19:41:42 86.64 87.29 89.64 87.8 86.6 85.6 91.12 91.39 93.16 91.2 90.3 89.5
12/06/2019 19:41:43 84.56 86.13 89.64 87.8 86.6 85.6 90.32 90.84 93.09 91.2 90.3 89.5
12/06/2019 19:41:44 85.09 85.34 89.63 87.7 86.6 85.6 89.31 90.72 92.49 91.2 90.3 89.5
12/06/2019 19:41:45 85.41 85.94 88.18 87.7 86.6 85.6 91.32 91.02 92.29 91.2 90.3 89.5
12/06/2019 19:41:46 85.21 85.48 88.18 87.7 86.6 85.6 89.99 90.84 92.29 91.2 90.3 89.5
12/06/2019 19:41:47 85.55 86.2 88.18 87.7 86.6 85.6 88.52 90.68 92.29 91.2 90.3 89.5
12/06/2019 19:41:48 87.21 86.9 88.18 87.7 86.6 85.6 88.6 89.03 92.29 91.2 90.3 89.5
12/06/2019 19:41:49 83.79 86.31 88.18 87.7 86.6 85.6 85.07 88.87 92.29 91.2 90.3 89.5
12/06/2019 19:41:50 82.35 85.32 88.18 87.7 86.6 85.6 83.84 87.09 92.29 91.2 90.3 89.5
12/06/2019 19:41:51 83.87 83.84 88.18 87.7 86.6 85.6 85.98 85.84 92.29 91.2 90.3 89.5
12/06/2019 19:41:52 84.73 84.52 88.18 87.7 86.6 85.6 87.28 86.95 92.29 91.2 90.3 89.5
12/06/2019 19:41:53 84.05 85.33 88.18 87.7 86.6 85.6 86.8 88.04 92.29 91.1 90.3 89.5
12/06/2019 19:41:54 84.87 84.58 88.18 87.7 86.6 85.6 87.29 87.6 92.29 91.1 90.3 89.5
12/06/2019 19:41:55 82.14 84.63 88.18 87.6 86.6 85.6 84.45 86.77 92.29 91.1 90.3 89.5
12/06/2019 19:41:56 84.47 84.69 87.46 87.6 86.6 85.6 84.87 85.58 92.29 91.1 90.3 89.5
12/06/2019 19:41:57 88.18 87.76 87.76 87.6 86.6 85.6 89.48 88.87 92.29 91.1 90.3 89.5
12/06/2019 19:41:58 86.01 87.63 87.76 87.6 86.6 85.6 90.09 89.9 92.29 91.1 90.3 89.5
12/06/2019 19:41:59 86.27 86.66 87.76 87.7 86.6 85.6 89.95 89.92 92.29 91.1 90.3 89.5
12/06/2019 19:42:00 84.05 86.47 87.76 87.7 86.6 85.6 89.08 90.08 92.06 91.1 90.3 89.5
12/06/2019 19:42:01 85.57 85.82 87.76 87.7 86.6 85.6 90.1 90 92.06 91.1 90.3 89.5
12/06/2019 19:42:02 86.56 86.44 87.76 87.7 86.6 85.6 90.82 90.65 92.06 91.1 90.3 89.5
12/06/2019 19:42:03 85.3 86.37 87.76 87.7 86.6 85.6 89.7 90.7 91.89 91.1 90.3 89.5
12/06/2019 19:42:04 84.21 86.21 87.76 87.7 86.6 85.6 89.72 90.61 91.89 91.1 90.3 89.5
12/06/2019 19:42:05 83.51 84.45 87.76 87.7 86.6 85.6 89.02 89.7 91.75 91.1 90.3 89.5
12/06/2019 19:42:06 83.62 84.23 87.76 87.7 86.6 85.6 89.27 89.53 91.58 91.1 90.3 89.5
12/06/2019 19:42:07 86.03 85.58 87.76 87.7 86.6 85.6 91.31 90.82 91.39 91.1 90.3 89.5
12/06/2019 19:42:08 86 85.77 87.76 87.6 86.6 85.6 91.73 91.46 91.46 91.1 90.3 89.5
12/06/2019 19:42:09 86.91 86.71 87.76 87.7 86.6 85.6 91.73 92.14 92.14 91.1 90.3 89.5
12/06/2019 19:42:10 86.99 86.88 87.76 87.7 86.6 85.6 92.41 92.34 92.34 91.1 90.3 89.5
12/06/2019 19:42:11 85.61 86.91 87.76 87.6 86.6 85.6 89.93 92.32 92.34 91.1 90.3 89.5
12/06/2019 19:42:12 86.31 86.59 87.76 87.6 86.6 85.6 92.03 91.79 92.34 91.1 90.3 89.5
12/06/2019 19:42:13 86.76 86.85 87.76 87.6 86.6 85.6 91.6 92.22 92.34 91.1 90.3 89.5
12/06/2019 19:42:14 85.91 86.67 87.76 87.6 86.6 85.6 91.61 91.95 92.34 91.1 90.3 89.5
12/06/2019 19:42:15 86.06 86.27 87.76 87.6 86.6 85.6 90.92 91.88 92.34 91.2 90.3 89.5
12/06/2019 19:42:16 88.55 87.91 87.91 87.6 86.6 85.6 92.26 92.17 92.34 91.2 90.3 89.5
12/06/2019 19:42:17 88.51 88.64 88.64 87.6 86.6 85.6 91.81 92.2 92.34 91.2 90.3 89.5
12/06/2019 19:42:18 84.14 88.58 88.64 87.6 86.6 85.6 89.29 92.09 92.34 91.2 90.3 89.5
12/06/2019 19:42:19 85.36 86.19 88.64 87.6 86.6 85.6 88.74 90.65 92.34 91.2 90.3 89.5
12/06/2019 19:42:20 88.45 87.87 88.64 87.7 86.6 85.6 91.26 90.83 92.34 91.2 90.3 89.5
12/06/2019 19:42:21 85.97 87.62 88.64 87.1 86.6 85.6 90.56 91.08 92.34 90.3 90.3 89.5
12/06/2019 19:42:22 87.15 87.07 88.64 87.1 86.6 85.6 91.12 90.98 92.34 90.3 90.3 89.5
12/06/2019 19:42:23 87.92 88.1 88.64 87.1 86.7 85.6 91.89 91.91 92.34 90.3 90.3 89.5
12/06/2019 19:42:24 87.12 87.77 88.64 87.1 86.7 85.6 91.45 92.01 92.34 90.3 90.3 89.5
12/06/2019 19:42:25 86.85 87.56 88.64 87.1 86.7 85.6 90.69 91.42 92.34 90.3 90.3 89.5
12/06/2019 19:42:26 87.19 87.93 88.64 87.1 86.7 85.6 91.02 91.57 92.34 90.3 90.3 89.5
12/06/2019 19:42:27 86.14 86.91 88.64 87.1 86.7 85.6 91.83 91.7 92.34 90.3 90.3 89.5
12/06/2019 19:42:28 84.12 86.72 88.64 87.1 86.7 85.6 90.75 91.77 92.34 90.4 90.4 89.5
12/06/2019 19:42:29 85.96 85.98 88.64 87.1 86.7 85.6 90.93 91.37 92.34 90.4 90.4 89.5
12/06/2019 19:42:30 84.94 86.18 88.64 87.1 86.7 85.6 89.83 91.33 92.34 90.4 90.4 89.5
12/06/2019 19:42:31 81.46 85.11 88.64 87.1 86.7 85.6 88.36 90.3 92.34 90.4 90.4 89.5
12/06/2019 19:42:32 85.15 84.79 88.64 87 86.7 85.6 88.88 89.52 92.34 90.3 90.4 89.5
12/06/2019 19:42:33 80.83 84.42 88.64 87 86.6 85.6 87.6 88.96 92.34 90.3 90.4 89.5
12/06/2019 19:42:34 84.42 83.84 88.64 87 86.6 85.6 89.96 89.77 92.34 90.3 90.4 89.5
12/06/2019 19:42:35 84.71 84.57 88.64 87 86.6 85.6 89.94 89.73 92.34 90.3 90.4 89.5
12/06/2019 19:42:36 86.01 85.65 88.64 87 86.6 85.6 89.88 89.95 92.34 90.3 90.4 89.5
12/06/2019 19:42:37 84.88 85.55 88.64 87 86.6 85.6 89.51 89.93 92.34 90.3 90.4 89.5
12/06/2019 19:42:38 83.46 85.1 88.64 87 86.6 85.6 87.98 89.71 92.34 90.3 90.4 89.5
12/06/2019 19:42:39 79.69 84.03 88.64 87 86.6 85.6 89.16 89.17 92.34 90.3 90.4 89.5
12/06/2019 19:42:40 81.11 81.98 88.64 87 86.6 85.6 90.13 89.9 92.32 90.3 90.4 89.5
12/06/2019 19:42:41 86.82 85.61 88.64 87 86.6 85.6 88.6 89.88 92.22 90.3 90.4 89.5
12/06/2019 19:42:42 87.07 86.64 88.64 86.9 86.6 85.6 89.55 89.67 92.22 90.3 90.4 89.5
12/06/2019 19:42:43 82.76 86.55 88.64 86.9 86.6 85.6 86.59 89.47 92.2 90.3 90.3 89.5
12/06/2019 19:42:44 83.98 84.58 88.64 86.9 86.6 85.6 86.86 88.22 92.2 90.3 90.3 89.5
12/06/2019 19:42:45 85.33 85.3 88.64 86.9 86.6 85.6 86.82 87.38 92.2 90.3 90.3 89.5
12/06/2019 19:42:46 87.78 87.14 88.64 86.9 86.6 85.6 89.53 88.91 92.2 90.3 90.3 89.5
12/06/2019 19:42:47 86.81 87.22 88.58 86.9 86.6 85.6 88.61 88.98 92.09 90.2 90.3 89.5
12/06/2019 19:42:48 86.19 87.15 88.1 86.8 86.6 85.6 89 89.52 92.01 90.2 90.3 89.5
12/06/2019 19:42:49 87.52 87.42 88.1 86.8 86.6 85.6 90.29 90.05 92.01 90.2 90.3 89.5
12/06/2019 19:42:50 84.67 87.33 88.1 86.8 86.6 85.6 87.04 89.81 92.01 90.2 90.3 89.5
12/06/2019 19:42:51 82.08 86.09 88.1 86.8 86.6 85.6 84.11 88.34 92.01 90.2 90.3 89.5
12/06/2019 19:42:52 82.22 84.15 88.1 86.8 86.6 85.6 89.19 88.78 92.01 90.2 90.3 89.5
12/06/2019 19:42:53 83.79 83.53 87.93 86.7 86.6 85.6 90.17 89.64 92.01 90.2 90.3 89.5
12/06/2019 19:42:54 88.1 87.39 87.93 86.7 86.6 85.6 90.89 90.73 91.77 90.2 90.3 89.5
12/06/2019 19:42:55 84.02 87.26 87.93 86.7 86.6 85.6 90.51 90.98 91.77 90.2 90.3 89.5
12/06/2019 19:42:56 82.23 85.44 87.42 86.7 86.6 85.6 89.88 90.73 91.77 90.2 90.3 89.5
12/06/2019 19:42:57 85.05 84.8 87.42 86.7 86.6 85.6 89.72 90.29 91.77 90.2 90.3 89.5
12/06/2019 19:42:58 86.21 86.64 87.42 86.7 86.6 85.6 91.22 91.02 91.37 90.2 90.3 89.5
12/06/2019 19:42:59 83.36 85.18 87.42 86.6 86.6 85.6 88.94 90.66 91.33 90.2 90.3 89.5
12/06/2019 19:43:00 89.01 88.13 88.13 86.6 86.6 85.6 92.03 91.58 91.58 90.2 90.3 89.5
12/06/2019 19:43:01 89.5 89.46 89.46 86.5 86.6 85.6 92.06 91.98 91.98 90.1 90.3 89.5
12/06/2019 19:43:02 88.32 89.31 89.46 86.5 86.6 85.6 92.43 92.54 92.54 90.2 90.3 89.5
12/06/2019 19:43:03 89.41 89.54 89.54 86.5 86.6 85.6 92.34 92.71 92.71 90.2 90.3 89.5
12/06/2019 19:43:04 89.28 90.3 90.3 86.6 86.6 85.6 92.97 93.16 93.16 90.2 90.4 89.5
12/06/2019 19:43:05 85.38 88.73 90.3 86.6 86.6 85.6 89.54 92.68 93.16 90.2 90.4 89.5
12/06/2019 19:43:06 86.54 87.43 90.3 86.5 86.6 85.6 92.14 91.89 93.16 90.2 90.4 89.5
12/06/2019 19:43:07 84.88 86.67 90.3 86.5 86.6 85.6 90.71 91.83 93.16 90.2 90.4 89.5
12/06/2019 19:43:08 85.45 85.68 90.3 86.5 86.6 85.6 91.89 91.95 93.16 90.2 90.4 89.5
12/06/2019 19:43:09 85.24 85.7 90.3 86.5 86.6 85.6 90.07 91.93 93.16 90.2 90.4 89.5
12/06/2019 19:43:10 85.9 86.21 90.3 86.5 86.6 85.6 91.5 91.82 93.16 90.2 90.4 89.5
12/06/2019 19:43:11 86.66 86.8 90.3 86.5 86.6 85.6 91.12 91.55 93.16 90.2 90.4 89.5
12/06/2019 19:43:12 87.56 88.08 90.3 86.5 86.6 85.6 92.2 92.14 93.16 90.2 90.4 89.5
12/06/2019 19:43:13 88.61 88.44 90.3 86.5 86.6 85.6 90.34 92.18 93.16 90.2 90.4 89.5
12/06/2019 19:43:14 83.72 87.96 90.3 86.5 86.6 85.6 86.36 90.99 93.16 90.2 90.4 89.5
12/06/2019 19:43:15 86.2 86.42 90.3 86.5 86.6 85.6 88.41 89.53 93.16 90.2 90.4 89.5
12/06/2019 19:43:16 82.9 86.07 90.3 86.5 86.6 85.6 87.52 88.59 93.16 90.2 90.4 89.5
12/06/2019 19:43:17 84.62 85.02 90.3 86.5 86.6 85.6 87.01 87.65 93.16 90.2 90.4 89.5
12/06/2019 19:43:18 86.27 85.93 90.3 86.5 86.6 85.6 87.88 87.88 93.16 90.2 90.4 89.5
12/06/2019 19:43:19 83.94 86.14 90.3 86.5 86.6 85.6 85.55 88.13 93.16 90.2 90.4 89.5
12/06/2019 19:43:20 87.22 86.61 90.3 86.5 86.6 85.6 89.64 88.86 93.16 90.2 90.4 89.5
12/06/2019 19:43:21 85.07 86.74 90.3 86.5 86.6 85.6 89.42 89.61 93.16 90.2 90.3 89.5
12/06/2019 19:43:22 85.18 85.69 90.3 86.5 86.6 85.6 89.37 90.33 93.16 90.2 90.3 89.5
12/06/2019 19:43:23 82.35 85.32 90.3 86.5 86.6 85.6 90.11 90.44 93.16 90.2 90.3 89.5
12/06/2019 19:43:24 81.41 83.82 90.3 86.4 86.6 85.6 89.76 90.14 93.16 90.2 90.3 89.5
12/06/2019 19:43:25 79.93 82.59 90.3 86.4 86.6 85.6 87.55 90.11 93.16 90.1 90.3 89.5
12/06/2019 19:43:26 83.68 83.6 90.3 86.4 86.6 85.6 88.12 89.19 93.16 90.1 90.3 89.5
12/06/2019 19:43:27 81.34 82.35 90.3 86.4 86.5 85.6 89.32 89.61 93.16 90.2 90.3 89.5
12/06/2019 19:43:28 82.96 82.77 90.3 86.3 86.5 85.6 88.61 88.99 93.16 90.1 90.3 89.5
12/06/2019 19:43:29 83.72 83.6 90.3 86.3 86.5 85.6 90.29 90.2 93.16 90.1 90.3 89.5
12/06/2019 19:43:30 82.15 83.35 90.3 86.3 86.5 85.6 87.31 89.69 93.16 90.1 90.3 89.5
12/06/2019 19:43:31 82.76 82.85 90.3 86.3 86.5 85.6 90.7 90.22 93.16 90.1 90.3 89.5
12/06/2019 19:43:32 83.35 83.48 90.3 86.3 86.5 85.6 89.13 89.96 93.16 90.1 90.3 89.5
12/06/2019 19:43:33 84.79 84.66 90.3 86.3 86.5 85.6 90.57 90.73 93.16 90.2 90.3 89.5
12/06/2019 19:43:34 83.12 84.78 88.73 86.2 86.5 85.6 90.42 91.21 92.68 90.1 90.3 89.5
12/06/2019 19:43:35 83.32 83.81 88.44 86.2 86.5 85.6 87.8 90.17 92.18 90.1 90.3 89.5
12/06/2019 19:43:36 83.31 83.7 88.44 86.2 86.5 85.6 91.1 90.47 92.18 90.1 90.3 89.5
12/06/2019 19:43:37 88.44 87.94 88.44 86.2 86.6 85.6 88.74 90.28 92.18 90.1 90.3 89.6
12/06/2019 19:43:38 85.95 87.22 88.44 86.2 86.6 85.6 91.29 90.87 92.18 90.1 90.3 89.6
12/06/2019 19:43:39 90.59 90.32 90.32 86.2 86.6 85.6 91.63 92.37 92.37 90.1 90.3 89.6
12/06/2019 19:43:40 84.03 88.74 90.32 86.2 86.6 85.6 88.99 90.87 92.37 90.1 90.3 89.6
12/06/2019 19:43:41 91.22 91.05 91.05 86.2 86.6 85.6 91.7 91.73 92.37 90.1 90.4 89.6
12/06/2019 19:43:42 86.48 90.65 91.05 86.2 86.6 85.6 88.61 91.29 92.37 90.1 90.4 89.6
12/06/2019 19:43:43 86.01 88.38 91.05 86.2 86.6 85.6 90.94 91.11 92.37 90.1 90.4 89.6
12/06/2019 19:43:44 85.33 87.05 91.05 86.2 86.6 85.6 87.55 90.22 92.37 90.1 90.4 89.6
12/06/2019 19:43:45 86.83 87.34 91.05 86.2 86.6 85.6 90.39 90.49 92.37 90.1 90.4 89.6
12/06/2019 19:43:46 85.53 86.45 91.05 86.2 86.6 85.6 91.59 91.42 92.37 90.2 90.4 89.6
12/06/2019 19:43:47 87.51 86.97 91.05 86.2 86.6 85.6 91.65 91.46 92.37 90.2 90.4 89.6
12/06/2019 19:43:48 87.23 87.87 91.05 86.2 86.6 85.6 91.38 91.97 92.37 90.2 90.4 89.6
12/06/2019 19:43:49 86.53 87.15 91.05 86.2 86.6 85.6 91 91.79 92.37 90.2 90.4 89.6
12/06/2019 19:43:50 82.08 86.65 91.05 86.2 86.6 85.6 90.37 91.4 92.37 90.2 90.4 89.6
12/06/2019 19:43:51 85.87 85.56 91.05 86.2 86.6 85.6 91.66 91.47 92.37 90.2 90.4 89.6
12/06/2019 19:43:52 84.94 85.61 91.05 86.2 86.6 85.6 90.33 91.48 92.37 90.2 90.4 89.6
12/06/2019 19:43:53 83.81 85.32 91.05 86.2 86.6 85.6 90.5 91.27 92.37 90.2 90.4 89.6
12/06/2019 19:43:54 85.61 85.36 91.05 86.2 86.6 85.6 91.92 91.68 92.37 90.2 90.4 89.6
12/06/2019 19:43:55 87.36 86.77 91.05 86.2 86.6 85.6 91.3 92.01 92.37 90.2 90.4 89.6
12/06/2019 19:43:56 82.72 86.85 91.05 86.2 86.6 85.6 90.48 92.16 92.37 90.2 90.4 89.6
12/06/2019 19:43:57 85.64 85.39 91.05 86.2 86.6 85.6 91.33 91.48 92.37 90.2 90.4 89.6
12/06/2019 19:43:58 85.51 85.64 91.05 86.2 86.6 85.7 91.77 91.88 92.37 90.2 90.4 89.6
12/06/2019 19:43:59 84.91 85.71 91.05 86.2 86.6 85.7 90.79 91.94 92.37 90.2 90.4 89.6
12/06/2019 19:44:00 83.37 85 91.05 86.2 86.6 85.7 90.76 91.59 92.37 90.2 90.4 89.6
12/06/2019 19:44:01 84.41 84.64 91.05 86.1 86.6 85.7 90.49 91.03 92.37 90.2 90.4 89.6
12/06/2019 19:44:02 84.26 84.73 91.05 86.1 86.6 85.7 89.1 90.85 92.37 90.2 90.4 89.6
12/06/2019 19:44:03 89.63 88.49 91.05 86.2 86.6 85.7 92.57 91.78 92.37 90.2 90.4 89.6
12/06/2019 19:44:04 89.12 89.21 91.05 86.2 86.6 85.7 92.44 92.39 92.39 90.2 90.4 89.6
12/06/2019 19:44:05 86.78 88.74 91.05 86.2 86.6 85.7 90.66 92.27 92.39 90.2 90.4 89.6
12/06/2019 19:44:06 84.66 87.52 91.05 86.2 86.6 85.7 90.65 91.85 92.39 90.2 90.5 89.6
12/06/2019 19:44:07 88.7 88.46 91.05 86.2 86.6 85.7 92.13 91.91 92.39 90.2 90.5 89.6
12/06/2019 19:44:08 85.15 87.53 91.05 86.1 86.6 85.7 90.31 91.64 92.39 90.2 90.5 89.6
12/06/2019 19:44:09 87.57 87.37 91.05 86.2 86.7 85.7 91.3 91.63 92.39 90.2 90.5 89.6
12/06/2019 19:44:10 86.85 87.41 91.05 86.1 86.7 85.7 91.77 91.87 92.39 90.2 90.5 89.6
12/06/2019 19:44:11 86.18 87.3 90.65 86.1 86.7 85.7 91.03 91.82 92.39 90.2 90.5 89.6
12/06/2019 19:44:12 87.86 87.67 89.21 86.2 86.7 85.7 93.1 92.81 92.81 90.3 90.5 89.6
12/06/2019 19:44:13 88.06 88.1 89.21 86.2 86.7 85.7 92.76 93.16 93.16 90.3 90.5 89.6
12/06/2019 19:44:14 87.29 88.21 89.21 86.2 86.7 85.7 92.31 92.89 93.16 90.3 90.5 89.6
12/06/2019 19:44:15 83.45 87.62 89.21 86.2 86.7 85.7 88.74 92.59 93.16 90.3 90.5 89.6
12/06/2019 19:44:16 84.59 85.64 89.21 86.2 86.7 85.7 91.02 91.41 93.16 90.3 90.5 89.6
12/06/2019 19:44:17 86.35 85.98 89.21 86.2 86.7 85.7 91.37 91.28 93.16 90.3 90.5 89.6
12/06/2019 19:44:18 85.17 86.02 89.21 86.2 86.7 85.7 89.9 91.13 93.16 90.3 90.5 89.6
12/06/2019 19:44:19 85.14 85.39 89.21 86.2 86.7 85.7 90.45 90.98 93.16 90.3 90.5 89.6
12/06/2019 19:44:20 84.64 85.5 89.21 86.1 86.7 85.7 91.07 91.18 93.16 90.3 90.5 89.6
12/06/2019 19:44:21 88.46 87.62 89.21 86.2 86.7 85.7 93.09 92.67 93.16 90.3 90.5 89.6
12/06/2019 19:44:22 87.84 87.88 89.21 86.2 86.7 85.7 92.56 93.33 93.33 90.3 90.5 89.6
12/06/2019 19:44:23 87.01 87.87 89.21 86.1 86.7 85.7 91.63 92.72 93.33 90.3 90.5 89.6
12/06/2019 19:44:24 84.7 87.22 89.21 86.1 86.7 85.7 91.15 91.98 93.33 90.3 90.5 89.6
12/06/2019 19:44:25 84.99 85.86 89.21 86.1 86.7 85.7 89.78 91.55 93.33 90.3 90.6 89.6
12/06/2019 19:44:26 82.85 85.48 89.21 86.1 86.7 85.7 90.18 91.33 93.33 90.3 90.6 89.6
12/06/2019 19:44:27 85.38 85.72 89.21 86.1 86.7 85.7 91.13 91.06 93.33 90.3 90.6 89.6
12/06/2019 19:44:28 87.72 87.42 89.21 86.2 86.7 85.7 90.45 90.83 93.33 90.3 90.6 89.6
12/06/2019 19:44:29 89.06 89.05 89.21 86.2 86.7 85.7 91.45 91.94 93.33 90.3 90.6 89.6
12/06/2019 19:44:30 89.44 89.25 89.25 86.2 86.7 85.7 91.87 91.65 93.33 90.4 90.6 89.6
12/06/2019 19:44:31 89.05 89.74 89.74 86.2 86.7 85.7 91.26 92.15 93.33 90.4 90.6 89.6
12/06/2019 19:44:32 86.41 89.12 89.74 86.2 86.7 85.7 89.52 91.26 93.33 90.4 90.6 89.6
12/06/2019 19:44:33 86.41 87.86 89.74 86.2 86.7 85.7 91.35 91.28 93.33 90.4 90.6 89.6
12/06/2019 19:44:34 83.6 86.74 89.74 86.2 86.8 85.7 90.23 90.99 93.33 90.4 90.6 89.6
12/06/2019 19:44:35 83.13 85.01 89.74 86.2 86.8 85.7 88.95 90.65 93.33 90.4 90.6 89.6
12/06/2019 19:44:36 85.73 85.65 89.74 86.2 86.8 85.7 91.34 91.12 93.33 90.4 90.6 89.6
12/06/2019 19:44:37 88.28 88.12 89.74 86.3 86.8 85.7 91.54 91.48 93.33 90.4 90.6 89.6
12/06/2019 19:44:38 86.21 87 89.74 86.3 86.8 85.7 90.34 91.16 93.33 90.4 90.6 89.6
12/06/2019 19:44:39 86.66 87.39 89.74 86.3 86.8 85.7 90.13 91.15 93.33 90.4 90.6 89.6
12/06/2019 19:44:40 83.81 86.64 89.74 86.3 86.8 85.7 89.92 91 93.33 90.4 90.6 89.6
12/06/2019 19:44:41 83.86 84.87 89.74 86.3 86.8 85.7 93.06 92.6 93.33 90.4 90.6 89.6
12/06/2019 19:44:42 84.49 84.69 89.74 86.3 86.8 85.7 89.68 91.99 93.33 90.4 90.6 89.6
12/06/2019 19:44:43 85.62 85.7 89.74 86.3 86.7 85.7 91.2 91.56 93.33 90.4 90.6 89.6
12/06/2019 19:44:44 84.82 85.43 89.74 86.3 86.7 85.7 90.78 91.25 93.33 90.4 90.6 89.6
12/06/2019 19:44:45 84.75 85.55 89.74 86.3 86.7 85.7 89.87 91.22 93.33 90.4 90.6 89.6
12/06/2019 19:44:46 82.44 84.86 89.74 86.3 86.7 85.7 90.53 91.18 93.33 90.4 90.6 89.6
12/06/2019 19:44:47 83.84 84.08 89.74 86.3 86.7 85.7 90.35 90.77 93.33 90.4 90.6 89.6
12/06/2019 19:44:48 80.75 83.53 89.74 86.3 86.7 85.7 87.21 90.3 93.33 90.4 90.6 89.6
12/06/2019 19:44:49 81.84 82.61 89.74 86.3 86.7 85.7 87.67 89.61 93.33 90.4 90.6 89.6
12/06/2019 19:44:50 83.21 82.83 89.74 86.3 86.7 85.7 89.07 89.63 93.33 90.4 90.6 89.6
12/06/2019 19:44:51 82.56 84.32 89.74 86.3 86.7 85.7 84.44 88.41 93.33 90.4 90.6 89.6
12/06/2019 19:44:52 81.64 82.26 89.74 86.3 86.7 85.7 87.75 87.32 92.72 90.4 90.6 89.6
12/06/2019 19:44:53 86.26 85.43 89.74 86.3 86.7 85.7 89.84 89.61 92.6 90.4 90.6 89.6
12/06/2019 19:44:54 85.64 85.64 89.74 86.3 86.7 85.7 90.82 90.41 92.6 90.4 90.6 89.6
12/06/2019 19:44:55 85.16 86.56 89.74 86.3 86.7 85.7 89.95 91.06 92.6 90.4 90.6 89.6
12/06/2019 19:44:56 84.72 85.13 89.74 86.3 86.7 85.7 91.49 91.39 92.6 90.5 90.6 89.6
12/06/2019 19:44:57 83.21 85.36 89.74 86.3 86.7 85.7 90.64 91.22 92.6 90.5 90.6 89.6
12/06/2019 19:44:58 83.75 83.88 89.74 86.3 86.7 85.7 90.95 91.06 92.6 90.5 90.6 89.6
12/06/2019 19:44:59 81.27 83.87 89.74 86.3 86.7 85.7 89.26 91.29 92.6 90.5 90.6 89.6
12/06/2019 19:45:00 81.71 82.57 89.74 86.3 86.7 85.7 90.18 90.72 92.6 90.5 90.6 89.6
12/06/2019 19:45:01 82.43 82.63 89.12 86.3 86.7 85.7 90.27 90.59 92.6 90.5 90.6 89.6
12/06/2019 19:45:02 84.01 84 88.12 86.3 86.7 85.7 90.04 90.62 92.6 90.5 90.6 89.6
12/06/2019 19:45:03 83.28 84.96 88.12 86.3 86.7 85.7 90.51 91.36 92.6 90.5 90.6 89.6
12/06/2019 19:45:04 85.36 84.72 88.12 86.3 86.7 85.7 91.13 91.18 92.6 90.5 90.6 89.6
12/06/2019 19:45:05 84.73 84.8 88.12 86.3 86.7 85.7 90.46 91.24 92.6 90.5 90.6 89.6
12/06/2019 19:45:06 84.19 85.27 88.12 86.3 86.7 85.7 90.75 91.52 92.6 90.5 90.7 89.6
12/06/2019 19:45:07 82.86 84.05 87.39 86.3 86.7 85.7 90.56 91 92.6 90.6 90.7 89.6
12/06/2019 19:45:08 82.58 83.64 87.39 86.3 86.7 85.7 89.38 90.78 92.6 90.5 90.7 89.6
12/06/2019 19:45:09 85.1 84.92 86.64 86.3 86.7 85.7 90.71 90.91 92.6 90.6 90.7 89.6
12/06/2019 19:45:10 87.58 86.85 86.85 86.3 86.7 85.7 91.56 91.43 92.6 90.6 90.7 89.6
12/06/2019 19:45:11 87.68 87.6 87.6 86.3 86.7 85.7 93.66 93.2 93.2 90.6 90.7 89.6
12/06/2019 19:45:12 85.73 87.46 87.6 86.3 86.7 85.7 89.96 92.85 93.2 90.6 90.7 89.6
12/06/2019 19:45:13 84.78 86.52 87.6 86.3 86.7 85.7 90.55 91.67 93.2 90.6 90.7 89.6
12/06/2019 19:45:14 86.32 86.23 87.6 86.3 86.7 85.7 91.77 91.59 93.2 90.6 90.7 89.6
12/06/2019 19:45:15 85.48 86.01 87.6 86.3 86.8 85.7 89.81 91.51 93.2 90.6 90.7 89.6
12/06/2019 19:45:16 84.97 86.01 87.6 86.3 86.8 85.7 90.63 91.13 93.2 90.6 90.7 89.6
12/06/2019 19:45:17 84.97 85.45 87.6 86.3 86.8 85.7 90.95 91.06 93.2 90.6 90.7 89.6
12/06/2019 19:45:18 83.84 85.37 87.6 86.3 86.8 85.7 89.66 91.01 93.2 90.6 90.7 89.6
12/06/2019 19:45:19 87.81 87.13 87.6 86.3 86.8 85.7 93.38 92.58 93.2 90.6 90.7 89.6
12/06/2019 19:45:20 87.29 87.36 87.6 86.3 86.8 85.7 92.25 92.86 93.2 90.6 90.7 89.6
12/06/2019 19:45:21 87.19 87.83 87.83 86 86.8 85.7 91.77 92.52 93.2 90.6 90.7 89.6
12/06/2019 19:45:22 84.58 87.19 87.83 86 86.8 85.7 88.9 92.11 93.2 90.6 90.7 89.6
12/06/2019 19:45:23 84.54 85.86 87.83 86 86.8 85.7 90.98 91.34 93.2 90.6 90.7 89.6
12/06/2019 19:45:24 84.12 85.25 87.83 86 86.8 85.7 90.6 91.06 93.2 90.6 90.7 89.6
12/06/2019 19:45:25 85.86 85.52 87.83 86 86.8 85.7 89.5 90.85 93.2 90.6 90.7 89.6
12/06/2019 19:45:26 85.09 85.61 87.83 86 86.8 85.7 91.09 90.99 93.2 90.6 90.7 89.6
12/06/2019 19:45:27 85.08 85.6 87.83 85.9 86.8 85.7 90.86 91.06 93.2 90.6 90.7 89.6
12/06/2019 19:45:28 85.82 85.83 87.83 85.9 86.8 85.7 92.06 91.88 93.2 90.6 90.7 89.6
12/06/2019 19:45:29 86.22 86.45 87.83 85.9 86.8 85.7 92.47 92.91 93.2 90.6 90.7 89.7
12/06/2019 19:45:30 83.19 85.86 87.83 85.9 86.8 85.7 90.41 92.14 93.2 90.6 90.7 89.7
12/06/2019 19:45:31 83.37 85.02 87.83 85.8 86.8 85.7 90.11 91.05 93.2 90.6 90.7 89.7
12/06/2019 19:45:32 82.18 83.43 87.83 85.8 86.8 85.7 88.53 90.62 93.2 90.5 90.7 89.7
12/06/2019 19:45:33 81.74 82.92 87.83 85.8 86.8 85.7 90.55 90.53 93.2 90.5 90.7 89.7
12/06/2019 19:45:34 81.79 82.19 87.83 85.8 86.8 85.7 89.75 90.25 93.2 90.5 90.7 89.7
12/06/2019 19:45:35 81.98 82.39 87.83 85.8 86.8 85.7 88.41 90.22 93.2 90.5 90.7 89.7
12/06/2019 19:45:36 81.71 82.01 87.83 85.8 86.8 85.7 90.24 90.22 93.2 90.5 90.7 89.7
12/06/2019 19:45:37 83.1 82.95 87.83 85.8 86.8 85.7 90.29 90.25 93.2 90.5 90.7 89.7
12/06/2019 19:45:38 85.02 84.39 87.83 85.8 86.8 85.7 90.46 90.82 93.2 90.5 90.8 89.7
12/06/2019 19:45:39 86.35 85.81 87.83 85.8 86.8 85.7 90.86 90.81 93.2 90.5 90.8 89.7
12/06/2019 19:45:40 89.18 89.08 89.08 85.8 86.8 85.7 91.11 91.4 93.2 90.5 90.8 89.7
12/06/2019 19:45:41 83.21 88.87 89.08 85.8 86.8 85.7 87.65 91.37 92.91 90.5 90.8 89.7
12/06/2019 19:45:42 84.75 86.17 89.08 85.8 86.8 85.7 89.34 89.68 92.91 90.5 90.8 89.7
12/06/2019 19:45:43 84.41 85.47 89.08 85.8 86.8 85.7 90.94 91.04 92.91 90.5 90.8 89.7
12/06/2019 19:45:44 85 85.17 89.08 85.8 86.8 85.7 90.13 90.84 92.91 90.5 90.8 89.7
12/06/2019 19:45:45 84.77 84.98 89.08 85.8 86.8 85.7 89.41 90.63 92.91 90.5 90.8 89.7
12/06/2019 19:45:46 83.19 84.97 89.08 85.8 86.8 85.7 90.04 90.8 92.91 90.5 90.8 89.7
12/06/2019 19:45:47 85.85 85.44 89.08 85.8 86.8 85.7 92.37 91.8 92.91 90.5 90.8 89.7
12/06/2019 19:45:48 88.19 87.24 89.08 85.8 86.8 85.7 92.37 92.51 92.91 90.5 90.8 89.7
12/06/2019 19:45:49 85.82 87.23 89.08 85.8 86.8 85.7 90.96 92.22 92.91 90.5 90.8 89.7
12/06/2019 19:45:50 85.28 86.62 89.08 85.8 86.8 85.7 91.02 91.98 92.91 90.5 90.8 89.7
12/06/2019 19:45:51 84.86 85.4 89.08 85.8 86.8 85.7 90.77 91.16 92.91 90.5 90.8 89.7
12/06/2019 19:45:52 84.78 85.55 89.08 85.8 86.8 85.7 89.93 91.33 92.91 90.5 90.8 89.7
12/06/2019 19:45:53 84.83 85.34 89.08 85.8 86.8 85.7 90.81 91.13 92.91 90.5 90.8 89.7
12/06/2019 19:45:54 84.99 85.12 89.08 85.8 86.8 85.7 90.81 90.94 92.91 90.5 90.8 89.7
12/06/2019 19:45:55 84.6 85.11 89.08 85.8 86.8 85.7 89.24 90.93 92.91 90.5 90.8 89.7
12/06/2019 19:45:56 83.83 84.64 89.08 85.8 86.8 85.7 90.96 90.7 92.91 90.5 90.8 89.7
12/06/2019 19:45:57 87.41 87.04 89.08 85.8 86.8 85.7 93.16 92.62 92.91 90.5 90.8 89.7
12/06/2019 19:45:58 84.74 86.24 89.08 85.8 86.8 85.7 90.3 92.28 92.91 90.5 90.8 89.7
12/06/2019 19:45:59 81.27 85.44 89.08 85.8 86.8 85.7 88.84 91.52 92.62 90.5 90.8 89.7
12/06/2019 19:46:00 83.53 83.73 89.08 85.8 86.8 85.7 90.43 90.53 92.62 90.5 90.8 89.7
12/06/2019 19:46:01 82.9 83.7 89.08 85.8 86.8 85.7 90.9 91.01 92.62 90.5 90.8 89.7
12/06/2019 19:46:02 83.23 83.63 89.08 85.7 86.8 85.7 89.24 90.88 92.62 90.5 90.8 89.7
12/06/2019 19:46:03 85.02 84.86 89.08 85.8 86.8 85.7 91.27 91.05 92.62 90.5 90.8 89.7
12/06/2019 19:46:04 83.44 85.15 89.08 85.7 86.8 85.7 90.35 90.86 92.62 90.5 90.8 89.7
12/06/2019 19:46:05 83.43 83.96 89.08 85.7 86.8 85.7 89.2 90.74 92.62 90.5 90.8 89.7
12/06/2019 19:46:06 80.45 83.8 89.08 85.7 86.8 85.7 89.34 90.56 92.62 90.5 90.8 89.7
12/06/2019 19:46:07 82.48 82.41 89.08 85.7 86.8 85.7 91.05 90.87 92.62 90.5 90.8 89.7
12/06/2019 19:46:08 86.45 85.41 89.08 85.7 86.8 85.7 90.63 91.29 92.62 90.5 90.8 89.7
12/06/2019 19:46:09 85.13 85.24 89.08 85.7 86.8 85.7 90.54 91.15 92.62 90.5 90.8 89.7
12/06/2019 19:46:10 83.84 85.04 88.87 85.7 86.8 85.7 90.79 91.1 92.62 90.5 90.8 89.7
12/06/2019 19:46:11 82.17 84.43 87.24 85.7 86.8 85.7 90.51 90.85 92.62 90.5 90.8 89.7
12/06/2019 19:46:12 83.75 83.79 87.24 85.7 86.8 85.7 89.12 90.86 92.62 90.5 90.8 89.7
12/06/2019 19:46:13 87.02 86.28 87.24 85.6 86.8 85.7 92.1 91.65 92.62 90.5 90.8 89.7
12/06/2019 19:46:14 83.39 85.97 87.24 85.6 86.8 85.7 94.33 94.34 94.34 90.5 90.8 89.7
12/06/2019 19:46:15 81.21 84.23 87.24 85.6 86.8 85.7 87.91 92.8 94.34 90.5 90.8 89.7
12/06/2019 19:46:16 84.35 84.34 87.24 85.6 86.8 85.7 90.68 91 94.34 90.5 90.8 89.7
12/06/2019 19:46:17 87.73 86.81 87.24 85.6 86.8 85.7 92.66 92.15 94.34 90.5 90.8 89.7
12/06/2019 19:46:18 83.61 86.73 87.23 85.6 86.8 85.7 89.87 92.09 94.34 90.5 90.8 89.7
12/06/2019 19:46:19 81.57 84.96 87.04 85.6 86.8 85.7 88.98 91.25 94.34 90.5 90.8 89.7
12/06/2019 19:46:20 84.21 84.29 87.04 85.6 86.8 85.7 90.49 90.53 94.34 90.5 90.8 89.7
12/06/2019 19:46:21 83.32 83.78 87.04 85.6 86.8 85.7 90.13 90.36 94.34 90.5 90.8 89.7
12/06/2019 19:46:22 86.12 85.43 87.04 85.6 86.8 85.7 90.28 90.81 94.34 90.5 90.8 89.7
12/06/2019 19:46:23 83.02 85.31 87.04 85.6 86.8 85.7 90.49 90.99 94.34 90.5 90.8 89.7
12/06/2019 19:46:24 80.32 83.85 87.04 85.6 86.8 85.7 89.46 90.5 94.34 90.5 90.8 89.7
12/06/2019 19:46:25 82.81 83.43 87.04 85.6 86.8 85.7 89.06 90.6 94.34 90.5 90.8 89.7
12/06/2019 19:46:26 77.36 82.24 87.04 85.5 86.8 85.7 80.34 89.2 94.34 90.5 90.8 89.7
12/06/2019 19:46:27 73.83 79.7 86.81 85.5 86.7 85.7 77.66 85.7 94.34 90.5 90.8 89.7
12/06/2019 19:46:28 78.11 77.96 86.81 85.5 86.7 85.7 80.24 82.32 94.34 90.4 90.8 89.7
12/06/2019 19:46:29 75.57 77.89 86.81 85.5 86.7 85.7 76.71 81.17 94.34 90.4 90.8 89.7
12/06/2019 19:46:30 80.86 80.66 86.81 85.5 86.7 85.7 83.43 83.28 94.34 90.4 90.8 89.7
12/06/2019 19:46:31 86.91 85.97 86.81 85.5 86.7 85.7 89.63 88.39 94.34 90.4 90.8 89.7
12/06/2019 19:46:32 84.69 86.75 86.81 85.5 86.7 85.7 87.46 88.88 94.34 90.4 90.8 89.7
12/06/2019 19:46:33 79.79 84.74 86.81 85.5 86.7 85.7 84.28 87.57 94.34 90.4 90.8 89.7
12/06/2019 19:46:34 79.54 82.55 86.81 85.5 86.7 85.7 84.25 86.06 94.34 90.4 90.8 89.7
12/06/2019 19:46:35 81.06 81.85 86.81 85.5 86.7 85.7 84.13 85.01 94.34 90.3 90.8 89.7
12/06/2019 19:46:36 78.47 80.54 86.81 85.4 86.7 85.7 84 84.83 94.34 90.3 90.8 89.7
12/06/2019 19:46:37 78.78 79.24 86.81 85.4 86.7 85.7 83.87 84.21 94.34 90.3 90.8 89.7
12/06/2019 19:46:38 79.75 79.86 86.81 85.4 86.7 85.7 83.24 84.24 94.34 90.3 90.8 89.7
12/06/2019 19:46:39 82.11 81.86 86.81 85.4 86.7 85.7 86 85.64 94.34 90.3 90.8 89.7
12/06/2019 19:46:40 81.36 81.87 86.81 85.4 86.7 85.7 87.9 87.82 94.34 90.3 90.8 89.7
12/06/2019 19:46:41 80.12 81.63 86.81 85.4 86.7 85.7 86.28 88.47 94.34 90.3 90.8 89.7
12/06/2019 19:46:42 82.31 82 86.81 85.4 86.7 85.7 83.58 86.54 94.34 90.3 90.8 89.7
12/06/2019 19:46:43 81.46 82.16 86.81 85.4 86.7 85.7 88.18 87.83 94.34 90.3 90.8 89.7
12/06/2019 19:46:44 79.99 81.81 86.81 85.4 86.7 85.7 83.15 87.17 92.8 90.3 90.8 89.7
12/06/2019 19:46:45 81.97 81.7 86.81 85.4 86.7 85.7 85.79 85.85 92.15 90.2 90.8 89.7
12/06/2019 19:46:46 81.6 82.11 86.81 85.4 86.7 85.7 87.65 88.04 92.15 90.2 90.8 89.7
12/06/2019 19:46:47 79.54 81.24 86.75 85.4 86.7 85.7 83 86.18 92.09 90.2 90.8 89.7
12/06/2019 19:46:48 85.71 85.02 86.75 85.3 86.7 85.7 89.61 88.68 91.25 90.2 90.8 89.7
12/06/2019 19:46:49 83.36 85 86.75 85.3 86.7 85.7 84.15 88.41 90.99 90.2 90.8 89.7
12/06/2019 19:46:50 81.12 83.83 86.75 85.3 86.7 85.7 84.87 86.16 90.99 90.2 90.8 89.7
12/06/2019 19:46:51 79.35 82.47 86.75 85.3 86.7 85.7 83.91 85.73 90.99 90.2 90.8 89.7
12/06/2019 19:46:52 84.69 84.52 86.75 85.3 86.7 85.7 85.57 85.81 90.99 90.2 90.8 89.7
12/06/2019 19:46:53 83.73 84.76 86.75 85.3 86.7 85.7 85.89 86.59 90.6 90.2 90.8 89.7
12/06/2019 19:46:54 82.15 83.38 86.75 85.3 86.7 85.7 83.43 85.28 90.6 90.2 90.8 89.7
12/06/2019 19:46:55 80.15 82.8 86.75 85.3 86.7 85.7 82.6 84.32 89.2 90.2 90.8 89.7
12/06/2019 19:46:56 79.17 81.4 86.75 85.3 86.7 85.7 82.66 83.61 88.88 90.2 90.8 89.7
12/06/2019 19:46:57 77.1 79.97 86.75 85.3 86.7 85.7 82.36 82.93 88.88 90.2 90.8 89.7
12/06/2019 19:46:58 79.08 79.07 86.75 85.3 86.7 85.7 84.56 84.21 88.88 90.2 90.8 89.7
12/06/2019 19:46:59 75.87 79.18 86.75 85.3 86.7 85.7 83.04 85.2 88.88 90.2 90.8 89.7
12/06/2019 19:47:00 80.45 80.29 86.75 85.3 86.7 85.7 86.33 86.31 88.88 90.2 90.8 89.7
12/06/2019 19:47:01 83.74 83.47 86.75 85.2 86.7 85.7 88.51 88.44 88.88 90.2 90.8 89.7
12/06/2019 19:47:02 81.15 82.94 85.02 85.2 86.7 85.7 87.13 87.99 88.68 90.2 90.8 89.7
12/06/2019 19:47:03 79.85 81.8 85.02 85.2 86.7 85.7 87.72 88.2 88.68 90.2 90.8 89.7
12/06/2019 19:47:04 82.6 81.95 85.02 85.2 86.7 85.7 86.11 87.89 88.68 90.2 90.8 89.7
12/06/2019 19:47:05 83.18 83.05 85.02 85.2 86.7 85.7 86.74 87.74 88.68 90.2 90.8 89.7
12/06/2019 19:47:06 82.88 83.49 85.02 85.2 86.7 85.7 87.76 88.36 88.68 90.2 90.8 89.7
12/06/2019 19:47:07 83.23 83.23 85.02 85.2 86.7 85.7 87.66 88.03 88.68 90.1 90.8 89.7
12/06/2019 19:47:08 83.59 83.76 85.02 85.2 86.7 85.7 87.63 88.07 88.68 90.1 90.8 89.7
12/06/2019 19:47:09 83.05 84.06 85.02 85.2 86.7 85.7 89.02 89.04 89.04 90.1 90.8 89.7
12/06/2019 19:47:10 83.53 83.76 85.02 85.2 86.7 85.7 85.02 88.61 89.04 90.1 90.8 89.7
12/06/2019 19:47:11 83.37 83.76 85.02 85.2 86.7 85.7 88.11 87.87 89.04 90.1 90.8 89.7
12/06/2019 19:47:12 83.22 83.58 85.02 85.2 86.7 85.7 88.07 88.44 89.04 90.1 90.8 89.7
12/06/2019 19:47:13 86.32 85.87 85.87 85.2 86.7 85.7 89.43 89.11 89.11 90.1 90.8 89.7
12/06/2019 19:47:14 83.65 85.67 85.87 85.2 86.7 85.7 89.66 89.88 89.88 90.1 90.8 89.7
12/06/2019 19:47:15 84.02 84.38 85.87 85.1 86.7 85.7 88.91 90.02 90.02 90.1 90.8 89.7
12/06/2019 19:47:16 83.8 84.45 85.87 85.1 86.7 85.7 88.92 89.35 90.02 90 90.8 89.7
12/06/2019 19:47:17 83.21 84.2 85.87 85.1 86.7 85.7 88.99 89.56 90.02 90 90.8 89.7
12/06/2019 19:47:18 82.15 83.29 85.87 85.1 86.7 85.7 88.08 89.02 90.02 90 90.8 89.7
12/06/2019 19:47:19 83.33 83.91 85.87 85.1 86.7 85.7 88.36 88.91 90.02 90 90.8 89.7
12/06/2019 19:47:20 82.67 83.17 85.87 85.1 86.7 85.7 88.08 88.63 90.02 90 90.8 89.7
12/06/2019 19:47:21 82.37 83.22 85.87 85.1 86.7 85.7 87.01 88.33 90.02 90 90.8 89.7
12/06/2019 19:47:22 82.95 83.33 85.87 85 86.7 85.7 88.88 88.62 90.02 90 90.8 89.7
12/06/2019 19:47:23 81.09 82.75 85.87 85 86.7 85.7 88.15 88.57 90.02 90 90.8 89.7
12/06/2019 19:47:24 84.01 83.73 85.87 85 86.7 85.7 90.37 89.96 90.02 90 90.8 89.7
12/06/2019 19:47:25 84.68 84.43 85.87 85 86.7 85.7 90.32 90.45 90.45 90 90.8 89.7
12/06/2019 19:47:26 82.18 84.38 85.87 85 86.7 85.7 87.56 90.25 90.45 90 90.8 89.7
12/06/2019 19:47:27 81.58 83.06 85.87 85 86.7 85.7 89.25 89.42 90.45 90 90.8 89.7
12/06/2019 19:47:28 82.39 82.56 85.87 85 86.7 85.7 87.62 88.93 90.45 90 90.8 89.7
12/06/2019 19:47:29 82.18 82.89 85.87 85 86.7 85.7 88.57 88.81 90.45 89.9 90.8 89.7
12/06/2019 19:47:30 83.63 83.35 85.87 85 86.7 85.7 86.99 88.76 90.45 89.9 90.8 89.7
12/06/2019 19:47:31 82.42 83.42 85.87 85 86.7 85.7 86.53 87.38 90.45 89.9 90.8 89.7
12/06/2019 19:47:32 82.9 83.03 85.87 85 86.7 85.7 88.92 88.43 90.45 89.9 90.8 89.7
12/06/2019 19:47:33 85.03 84.51 85.87 85 86.7 85.7 88.21 88.55 90.45 89.9 90.8 89.7
12/06/2019 19:47:34 84.75 85.32 85.87 85 86.7 85.7 89.2 88.97 90.45 89.9 90.8 89.7
12/06/2019 19:47:35 85.43 85.31 85.87 85 86.7 85.7 91.29 90.73 90.73 89.9 90.8 89.7
12/06/2019 19:47:36 83.78 85.02 85.87 85 86.7 85.7 88.6 90.25 90.73 89.9 90.8 89.7
12/06/2019 19:47:37 83.78 84.48 85.87 85 86.7 85.7 89.15 89.56 90.73 89.9 90.8 89.7
12/06/2019 19:47:38 82.95 83.94 85.87 85 86.7 85.7 87.89 89.09 90.73 89.9 90.8 89.7
12/06/2019 19:47:39 83.92 84.15 85.87 85 86.7 85.7 88.87 89.01 90.73 89.9 90.8 89.7
12/06/2019 19:47:40 81.6 83.51 85.87 85 86.7 85.7 88.31 88.75 90.73 89.9 90.8 89.7
12/06/2019 19:47:41 82.84 82.99 85.87 84.9 86.7 85.7 87.97 88.66 90.73 89.9 90.8 89.6
12/06/2019 19:47:42 83.4 83.4 85.87 84.9 86.7 85.7 88.98 88.7 90.73 89.9 90.8 89.6
12/06/2019 19:47:43 82.22 82.91 85.67 84.9 86.7 85.7 87.8 88.63 90.73 89.9 90.8 89.6
12/06/2019 19:47:44 88.27 87.04 87.04 85 86.7 85.7 91.16 90.45 90.73 89.9 90.8 89.6
12/06/2019 19:47:45 85.34 86.42 87.04 85 86.7 85.7 91.39 91.29 91.29 90 90.8 89.7
12/06/2019 19:47:46 82.76 85.7 87.04 84.9 86.7 85.7 89.59 90.98 91.29 90 90.8 89.7
12/06/2019 19:47:47 87.44 86.99 87.04 84.9 86.7 85.7 90.74 90.69 91.29 90 90.9 89.7
12/06/2019 19:47:48 82.24 86.4 87.04 84.9 86.7 85.7 88.84 90.49 91.29 90 90.8 89.7
12/06/2019 19:47:49 84.83 85.06 87.04 84.9 86.7 85.7 90.65 90.46 91.29 90 90.9 89.7
12/06/2019 19:47:50 85.09 85.09 87.04 84.9 86.7 85.7 88.47 90.27 91.29 90 90.9 89.7
12/06/2019 19:47:51 83.15 85.37 87.04 84.9 86.7 85.7 85.93 89.21 91.29 90 90.9 89.7
12/06/2019 19:47:52 84.06 85.28 87.04 84.9 86.7 85.7 86.74 88.55 91.29 90 90.8 89.6
12/06/2019 19:47:53 81.83 83.36 87.04 84.9 86.7 85.7 88.51 88.39 91.29 90 90.8 89.6
12/06/2019 19:47:54 81.38 82.36 87.04 84.9 86.7 85.7 87.79 88.69 91.29 89.9 90.8 89.6
12/06/2019 19:47:55 81.32 81.68 87.04 84.9 86.7 85.7 86.76 88.04 91.29 89.9 90.8 89.6
12/06/2019 19:47:56 83.84 84.03 87.04 84.9 86.7 85.7 89.21 88.94 91.29 89.9 90.8 89.6
12/06/2019 19:47:57 82.68 83.32 87.04 84.9 86.7 85.7 87.76 89.16 91.29 89.9 90.8 89.6
12/06/2019 19:47:58 100.71 99.65 99.65 85.4 86.8 85.7 105.71 104.7 104.7 90.4 91 89.7
12/06/2019 19:47:59 101.8 102.6 102.6 86 87 85.8 106.11 107.22 107.22 90.9 91.1 89.7
12/06/2019 19:48:00 82.38 100 102.6 85.9 87 85.8 87.12 104.71 107.22 90.9 91.1 89.7
12/06/2019 19:48:01 85.5 95.9 102.6 85.9 87 85.8 88.93 100.59 107.22 90.9 91.1 89.7
12/06/2019 19:48:02 85.71 92.22 102.6 85.9 87 85.8 88.24 96.8 107.22 90.9 91.1 89.7
12/06/2019 19:48:03 85.16 89.32 102.6 85.9 87 85.8 89.38 93.46 107.22 90.9 91.1 89.7
12/06/2019 19:48:04 85.46 87.2 102.6 85.9 87 85.8 88.52 91.37 107.22 90.9 91.1 89.7
12/06/2019 19:48:05 85.77 86.35 102.6 85.9 86.9 85.8 88.59 89.95 107.22 90.9 91.1 89.7
12/06/2019 19:48:06 85.26 86.02 102.6 85.9 86.9 85.8 89.13 89.32 107.22 90.9 91.1 89.7
12/06/2019 19:48:07 86.62 86.58 102.6 85.9 86.9 85.8 88.67 89.4 107.22 90.8 91.1 89.7
12/06/2019 19:48:08 86.03 86.56 102.6 85.9 86.9 85.8 89.31 89.48 107.22 90.8 91.1 89.7
12/06/2019 19:48:09 85.81 86.1 102.6 85.9 86.9 85.8 88.17 89.15 107.22 90.8 91.1 89.7
12/06/2019 19:48:10 85.27 86.01 102.6 85.9 86.9 85.8 88.75 89.14 107.22 90.8 91.1 89.7
12/06/2019 19:48:11 85.16 85.64 102.6 85.9 86.9 85.8 87.44 88.44 107.22 90.8 91.1 89.7
12/06/2019 19:48:12 84.65 85.2 102.6 85.9 86.9 85.8 88.1 88.32 107.22 90.8 91.1 89.7
12/06/2019 19:48:13 82.5 84.91 102.6 85.8 86.9 85.8 88.33 88.64 107.22 90.8 91.1 89.7
12/06/2019 19:48:14 86.25 85.49 102.6 85.9 86.9 85.8 89.26 89.18 107.22 90.8 91.1 89.7
12/06/2019 19:48:15 83.03 85.44 102.6 85.8 86.9 85.8 90.85 90.57 107.22 90.8 91.1 89.7
12/06/2019 19:48:16 84.86 84.73 102.6 85.9 86.9 85.8 89.82 90.14 107.22 90.8 91.1 89.7
12/06/2019 19:48:17 84.18 84.73 102.6 85.8 86.9 85.8 88.37 90.08 107.22 90.8 91.1 89.7
12/06/2019 19:48:18 83.07 84.51 102.6 85.8 86.9 85.8 88.62 89.17 107.22 90.8 91.1 89.7
12/06/2019 19:48:19 84.22 84.19 102.6 85.8 86.9 85.8 88.02 88.92 107.22 90.8 91.1 89.7
12/06/2019 19:48:20 81.5 84.2 102.6 85.8 86.9 85.8 88.72 88.98 107.22 90.8 91.1 89.7
12/06/2019 19:48:21 83.98 83.92 102.6 85.8 86.9 85.8 88.27 88.86 107.22 90.8 91.1 89.7
12/06/2019 19:48:22 83.31 83.66 102.6 85.8 86.9 85.8 88.8 88.97 107.22 90.8 91.1 89.7
12/06/2019 19:48:23 82.3 83.58 102.6 85.8 86.9 85.8 88.72 88.97 107.22 90.8 91.1 89.7
12/06/2019 19:48:24 83.06 83.29 102.6 85.8 86.9 85.8 88.43 88.82 107.22 90.8 91 89.7
12/06/2019 19:48:25 84.07 84 102.6 85.8 86.9 85.8 90.99 90.48 107.22 90.8 91 89.7
12/06/2019 19:48:26 87.32 86.82 102.6 85.8 86.9 85.8 91.39 91.35 107.22 90.8 91 89.7
12/06/2019 19:48:27 83.14 87.03 102.6 85.8 86.9 85.8 89.19 91.67 107.22 90.8 91 89.7
12/06/2019 19:48:28 83.46 84.77 102.6 85.8 86.8 85.8 88.86 89.99 107.22 90.8 91 89.7
12/06/2019 19:48:29 83.24 83.92 100 85.8 86.8 85.8 88.19 89.46 104.71 90.8 91 89.7
12/06/2019 19:48:30 81.85 83.45 95.9 85.8 86.8 85.8 82.4 88.64 100.59 90.8 91 89.7
12/06/2019 19:48:31 82.24 82.61 92.22 85.8 86.8 85.8 84.23 85.82 96.8 90.8 91 89.7
12/06/2019 19:48:32 82.69 82.88 89.32 85.8 86.8 85.8 88.34 87.55 93.46 90.8 91 89.7
12/06/2019 19:48:33 81.44 82.93 87.2 85.8 86.8 85.8 87.39 88.04 91.67 90.8 91 89.7
12/06/2019 19:48:34 81.19 81.72 87.03 85.8 86.8 85.8 88.36 88.13 91.67 90.8 91 89.7
12/06/2019 19:48:35 84.27 83.55 87.03 85.8 86.8 85.8 91.21 90.54 91.67 90.8 91 89.7
12/06/2019 19:48:36 85.69 85.44 87.03 85.8 86.8 85.8 90.05 90.55 91.67 90.8 91 89.7
12/06/2019 19:48:37 82.32 84.78 87.03 85.8 86.8 85.8 88.54 90.41 91.67 90.8 91 89.7
12/06/2019 19:48:38 82.12 83.74 87.03 85.8 86.8 85.8 87.81 89.41 91.67 90.8 91 89.7
12/06/2019 19:48:39 82.1 82.67 87.03 85.8 86.8 85.8 88.7 88.92 91.67 90.8 91 89.7
12/06/2019 19:48:40 83.53 83.36 87.03 85.8 86.8 85.8 89.16 89.07 91.67 90.8 91 89.7
12/06/2019 19:48:41 82.93 83.13 87.03 85.7 86.8 85.8 89.59 89.62 91.67 90.8 91 89.7
12/06/2019 19:48:42 83.06 83.64 87.03 85.7 86.8 85.8 85.66 89.7 91.67 90.8 91 89.7
12/06/2019 19:48:43 83.94 84.15 87.03 85.7 86.8 85.8 88.32 88.62 91.67 90.8 91 89.7
12/06/2019 19:48:44 80.98 83.12 87.03 85.7 86.7 85.8 88.23 88.22 91.67 90.8 90.9 89.7
12/06/2019 19:48:45 83.65 83.23 87.03 85.7 86.7 85.8 90.63 90.33 91.67 90.8 90.9 89.7
12/06/2019 19:48:46 83.61 83.65 87.03 85.7 86.7 85.8 89.58 90.51 91.67 90.8 90.9 89.7
12/06/2019 19:48:47 82.7 83.72 87.03 85.7 86.7 85.8 89.29 90.3 91.67 90.8 90.9 89.7
12/06/2019 19:48:48 84.03 84.51 87.03 85.7 86.7 85.8 88.71 89.79 91.67 90.7 90.9 89.7
12/06/2019 19:48:49 84.11 84.2 87.03 85.7 86.7 85.8 88.01 89.5 91.67 90.7 90.9 89.7
12/06/2019 19:48:50 80.72 83.54 87.03 85.7 86.7 85.8 81.25 87.92 91.67 90.7 90.9 89.7
12/06/2019 19:48:51 86.75 85.54 87.03 85.7 86.7 85.8 87.99 87.05 91.67 90.7 90.9 89.7
12/06/2019 19:48:52 83.3 85.38 87.03 85.7 86.7 85.8 88.08 87.81 91.67 90.7 90.9 89.7
12/06/2019 19:48:53 88.09 87.29 87.29 85.7 86.6 85.8 90.21 89.62 91.67 90.7 90.9 89.7
12/06/2019 19:48:54 91.81 90.8 90.8 85.7 86.7 85.8 92.41 91.59 91.67 90.7 90.9 89.7
12/06/2019 19:48:55 85.93 90.44 90.8 85.7 86.7 85.8 90.61 91.53 91.67 90.7 90.9 89.7
12/06/2019 19:48:56 88.14 88.45 90.8 85.7 86.7 85.8 90.48 91.3 91.67 90.7 90.9 89.8
12/06/2019 19:48:57 86.44 88.33 90.8 85.7 86.7 85.8 89.05 90.8 91.59 90.7 90.9 89.8
12/06/2019 19:48:58 84.26 87.03 90.8 85.7 86.7 85.8 93.48 93.29 93.29 90.7 90.9 89.8
12/06/2019 19:48:59 84.63 85.38 90.8 85.7 86.7 85.8 88.55 91.43 93.29 90.7 90.9 89.8
12/06/2019 19:49:00 85.76 86.5 90.8 85.7 86.7 85.8 89.14 90.1 93.29 90.7 90.9 89.8
12/06/2019 19:49:01 83.74 85.13 90.8 85.7 86.6 85.8 88.42 89.45 93.29 90.7 90.9 89.8
12/06/2019 19:49:02 83.23 84.73 90.8 85.7 86.6 85.8 87.45 88.86 93.29 90.7 90.9 89.8
12/06/2019 19:49:03 82.81 83.82 90.8 85.7 86.6 85.8 88.67 88.69 93.29 90.7 90.9 89.8
12/06/2019 19:49:04 81.11 83.19 90.8 85.7 86.6 85.8 87.69 88.61 93.29 90.7 90.9 89.8
12/06/2019 19:49:05 85.29 84.56 90.8 85.7 86.6 85.8 90.6 89.89 93.29 90.7 90.9 89.8
12/06/2019 19:49:06 85.64 85.31 90.8 85.7 86.6 85.8 91.02 90.74 93.29 90.7 90.9 89.8
12/06/2019 19:49:07 81.9 85.2 90.8 85.6 86.6 85.8 87.25 90.66 93.29 90.7 90.9 89.8
12/06/2019 19:49:08 82.06 83.36 90.8 85.6 86.6 85.8 89.18 89.29 93.29 90.7 90.9 89.8
12/06/2019 19:49:09 86.05 85.87 90.8 85.6 86.6 85.8 89 89.32 93.29 90.6 90.9 89.8
12/06/2019 19:49:10 90.4 89.78 90.8 85.7 86.6 85.8 92.74 92.02 93.29 90.6 90.9 89.8
12/06/2019 19:49:11 84.31 88.42 90.8 85.7 86.6 85.8 88.54 91.21 93.29 90.6 90.9 89.8
12/06/2019 19:49:12 82.37 86.44 90.8 85.6 86.6 85.8 86.84 89.76 93.29 90.6 90.9 89.8
12/06/2019 19:49:13 82.22 84.46 90.8 85.6 86.6 85.8 88.63 88.54 93.29 90.6 90.8 89.8
12/06/2019 19:49:14 83.59 83.71 90.8 85.6 86.6 85.8 87.48 88.37 93.29 90.6 90.8 89.8
12/06/2019 19:49:15 84.73 85.18 90.8 85.6 86.6 85.8 89.15 89.14 93.29 90.6 90.8 89.8
12/06/2019 19:49:16 84.21 84.39 90.8 85.6 86.6 85.8 91.07 90.62 93.29 90.6 90.8 89.8
12/06/2019 19:49:17 83.3 84.22 90.8 85.6 86.6 85.8 88.83 90.04 93.29 90.6 90.8 89.8
12/06/2019 19:49:18 83.81 84.04 90.8 85.6 86.6 85.8 88.82 89.32 93.29 90.6 90.8 89.8
12/06/2019 19:49:19 83.26 83.79 90.8 85.6 86.6 85.8 87.96 88.93 93.29 90.6 90.8 89.8
12/06/2019 19:49:20 84.01 84.24 90.8 85.6 86.6 85.8 88.96 89.05 93.29 90.6 90.8 89.8
12/06/2019 19:49:21 82.22 83.52 90.8 85.6 86.6 85.8 87.79 88.83 93.29 90.6 90.8 89.8
12/06/2019 19:49:22 82.97 83.34 90.8 85.6 86.6 85.8 87.85 88.83 93.29 90.5 90.8 89.8
12/06/2019 19:49:23 86.06 86 90.8 85.5 86.6 85.8 87.34 88.27 93.29 90.5 90.8 89.8
12/06/2019 19:49:24 79.19 84.94 90.44 85.5 86.6 85.8 83.72 87.32 93.29 90.5 90.8 89.8
12/06/2019 19:49:25 83.21 83.4 89.78 85.5 86.6 85.8 86.35 86.42 93.29 90.5 90.8 89.8
12/06/2019 19:49:26 81.94 82.64 89.78 85.5 86.6 85.8 86.96 86.98 93.29 90.5 90.8 89.8
12/06/2019 19:49:27 79.59 82.5 89.78 85.5 86.6 85.8 83.42 86.97 93.29 90.5 90.8 89.8
12/06/2019 19:49:28 76.8 80.77 89.78 85.5 86.6 85.8 82.09 84.97 92.02 90.5 90.8 89.8
12/06/2019 19:49:29 77.61 78.98 89.78 85.5 86.6 85.8 85.12 84.95 92.02 90.5 90.8 89.8
12/06/2019 19:49:30 71.18 77.78 89.78 85.4 86.6 85.8 77.84 84.36 92.02 90.4 90.8 89.8
12/06/2019 19:49:31 80.54 79.21 89.78 85.4 86.6 85.8 86.68 85.56 92.02 90.4 90.8 89.8
12/06/2019 19:49:32 80.14 80.2 89.78 85.4 86.6 85.8 85.29 85.44 92.02 90.4 90.8 89.8
12/06/2019 19:49:33 73.16 79.54 89.78 85.4 86.6 85.8 79.57 85.29 92.02 90.4 90.8 89.8
12/06/2019 19:49:34 70.21 76.45 89.78 85.4 86.6 85.8 76.34 82.36 92.02 90.4 90.8 89.8
12/06/2019 19:49:35 70.57 73.63 89.78 85.4 86.6 85.8 75.13 79.62 92.02 90.4 90.8 89.8
12/06/2019 19:49:36 69.97 72.07 89.78 85.3 86.6 85.8 74.61 77.4 92.02 90.4 90.8 89.8
12/06/2019 19:49:37 73.77 73.04 89.78 85.3 86.5 85.8 77.48 77.11 92.02 90.3 90.8 89.8
12/06/2019 19:49:38 78.9 78.27 89.78 85.3 86.5 85.8 82.37 81.79 92.02 90.3 90.8 89.8
12/06/2019 19:49:39 80.66 79.97 89.78 85.3 86.5 85.8 83.67 83.38 92.02 90.3 90.8 89.8
12/06/2019 19:49:40 83.82 83.25 88.42 85.3 86.5 85.8 86.71 86.11 91.21 90.3 90.8 89.8
12/06/2019 19:49:41 84.22 84.64 86.44 85.3 86.5 85.8 88.53 88.24 90.62 90.3 90.8 89.8
12/06/2019 19:49:42 80.24 83.6 86 85.3 86.5 85.8 84.07 87.46 90.62 90.3 90.7 89.8
12/06/2019 19:49:43 82.71 82.77 86 85.3 86.5 85.8 85.95 86.32 90.62 90.3 90.7 89.8
12/06/2019 19:49:44 81.39 82.82 86 85.3 86.5 85.8 84.54 86.38 90.62 90.3 90.7 89.8
12/06/2019 19:49:45 84.37 83.96 86 85.3 86.5 85.8 87.7 87.32 90.62 90.3 90.7 89.8
12/06/2019 19:49:46 83.42 84.6 86 85.3 86.5 85.8 87.25 88.27 90.04 90.3 90.7 89.8
12/06/2019 19:49:47 84.23 84.59 86 85.3 86.5 85.8 87.25 88.08 89.32 90.2 90.7 89.8
12/06/2019 19:49:48 78.79 83.82 86 85.3 86.5 85.8 82.4 87.08 89.05 90.2 90.7 89.8
12/06/2019 19:49:49 84.99 84.05 86 85.3 86.5 85.8 88.47 87.5 89.05 90.2 90.7 89.8
12/06/2019 19:49:50 85.03 85.06 86 85.3 86.5 85.8 88.52 88.55 88.83 90.2 90.7 89.8
12/06/2019 19:49:51 86.25 86.24 86.24 85.3 86.5 85.8 88.93 89.08 89.08 90.2 90.7 89.8
12/06/2019 19:49:52 87.59 87.4 87.4 85.3 86.5 85.8 90.56 90.48 90.48 90.3 90.7 89.8
12/06/2019 19:49:53 83.89 86.95 87.4 85.3 86.5 85.8 85.88 89.89 90.48 90.2 90.7 89.8
12/06/2019 19:49:54 84.64 85.25 87.4 85.3 86.5 85.8 87.79 88.28 90.48 90.2 90.7 89.8
12/06/2019 19:49:55 85.75 86.24 87.4 85.3 86.5 85.8 88.26 89.24 90.48 90.2 90.7 89.8
12/06/2019 19:49:56 86.15 86.47 87.4 85.3 86.5 85.8 89.74 89.57 90.48 90.2 90.7 89.8
12/06/2019 19:49:57 86.37 86.66 87.4 85.3 86.5 85.8 89.46 89.83 90.48 90.2 90.7 89.8
12/06/2019 19:49:58 87.77 87.61 87.61 85.3 86.5 85.8 89.1 90.01 90.48 90.2 90.7 89.8
12/06/2019 19:49:59 82.59 87.2 87.61 85.3 86.5 85.8 86.54 89.13 90.48 90.2 90.7 89.8
12/06/2019 19:50:00 85.49 85.52 87.61 85.3 86.5 85.8 90.5 89.84 90.48 90.2 90.7 89.8
12/06/2019 19:50:01 85.52 85.78 87.61 85.3 86.5 85.8 90.21 90.28 90.48 90.2 90.7 89.8
12/06/2019 19:50:02 88.49 87.79 87.79 85.4 86.5 85.8 91.95 91.55 91.55 90.2 90.7 89.8
12/06/2019 19:50:03 88.94 88.87 88.87 85.4 86.5 85.8 92.41 92.38 92.38 90.2 90.7 89.8
12/06/2019 19:50:04 85.25 88.57 88.87 85.4 86.5 85.8 87.59 92.12 92.38 90.2 90.7 89.8
12/06/2019 19:50:05 84.11 86.75 88.87 85.4 86.5 85.8 88.78 89.88 92.38 90.2 90.7 89.8
12/06/2019 19:50:06 83.39 85.31 88.87 85.4 86.5 85.8 88.65 89.4 92.38 90.2 90.7 89.8
12/06/2019 19:50:07 85.86 85.62 88.87 85.4 86.5 85.8 90.05 89.73 92.38 90.2 90.7 89.8
12/06/2019 19:50:08 87.55 87.63 88.87 85.4 86.5 85.8 91.95 91.44 92.38 90.2 90.7 89.8
12/06/2019 19:50:09 85.34 87.34 88.87 85.4 86.5 85.8 90.35 91.89 92.38 90.2 90.7 89.8
12/06/2019 19:50:10 85.23 85.79 88.87 85.4 86.5 85.8 91.11 91.25 92.38 90.2 90.7 89.8
12/06/2019 19:50:11 84.82 85.78 88.87 85.4 86.5 85.8 90.92 91.65 92.38 90.2 90.7 89.8
12/06/2019 19:50:12 82.2 84.82 88.87 85.4 86.5 85.8 91.59 91.45 92.38 90.2 90.7 89.8
12/06/2019 19:50:13 83.04 83.32 88.87 85.4 86.5 85.8 90.7 91.43 92.38 90.2 90.7 89.8
12/06/2019 19:50:14 83.09 83.68 88.87 85.4 86.5 85.8 92.61 92.72 92.72 90.2 90.7 89.8
12/06/2019 19:50:15 83.27 83.41 88.87 85.4 86.5 85.8 89.35 91.76 92.72 90.2 90.7 89.8
12/06/2019 19:50:16 85.19 85.21 88.87 85.4 86.5 85.8 91.81 91.59 92.72 90.2 90.7 89.8
12/06/2019 19:50:17 83.23 84.93 88.87 85.4 86.5 85.8 90.56 91.55 92.72 90.2 90.7 89.8
12/06/2019 19:50:18 82.63 84.05 88.87 85.3 86.5 85.8 92.54 92.27 92.72 90.2 90.7 89.8
12/06/2019 19:50:19 83.59 83.75 88.87 85.3 86.5 85.8 91.39 92.38 92.72 90.2 90.7 89.8
12/06/2019 19:50:20 83.05 83.48 88.87 85.3 86.5 85.8 89.8 91.75 92.72 90.2 90.7 89.8
12/06/2019 19:50:21 84.84 84.65 88.87 85.3 86.5 85.8 91.16 91.42 92.72 90.2 90.7 89.8
12/06/2019 19:50:22 82.93 84.34 88.87 85.3 86.5 85.8 91.05 91.96 92.72 90.2 90.7 89.8
12/06/2019 19:50:23 83.66 83.74 88.87 85.3 86.5 85.8 92.91 92.45 92.72 90.2 90.7 89.8
12/06/2019 19:50:24 85.35 84.62 88.87 85.3 86.5 85.8 91.75 92.45 92.72 90.2 90.7 89.8
12/06/2019 19:50:25 82.53 84.65 88.87 85.3 86.5 85.8 92.77 93.14 93.14 90.2 90.7 89.8
12/06/2019 19:50:26 84.34 84.08 88.87 85.3 86.5 85.8 91.12 92.36 93.14 90.2 90.7 89.8
12/06/2019 19:50:27 83.84 84.15 88.87 85.3 86.5 85.8 92.46 92.34 93.14 90.2 90.7 89.8
12/06/2019 19:50:28 82.76 84.02 88.87 85.3 86.5 85.8 90.39 92.21 93.14 90.2 90.7 89.8
12/06/2019 19:50:29 84.2 83.87 88.87 85.3 86.5 85.8 93 92.56 93.14 90.2 90.6 89.8
12/06/2019 19:50:30 85.09 84.74 88.87 85.3 86.5 85.8 91.86 92.73 93.14 90.2 90.7 89.8
12/06/2019 19:50:31 85.29 85.07 88.87 85.3 86.5 85.8 87.65 92.05 93.14 90.2 90.7 89.8
12/06/2019 19:50:32 85.02 85.21 88.87 85.3 86.5 85.8 92.1 91.73 93.14 90.2 90.7 89.8
12/06/2019 19:50:33 86.76 86.56 88.57 85.3 86.5 85.8 94.23 93.66 93.66 90.3 90.7 89.8
12/06/2019 19:50:34 89.76 89.21 89.21 85.3 86.5 85.8 95.21 94.84 94.84 90.3 90.7 89.8
12/06/2019 19:50:35 84.95 89.33 89.33 85.3 86.5 85.7 93.28 94.59 94.84 90.3 90.7 89.8
12/06/2019 19:50:36 85.16 86.92 89.33 85.4 86.5 85.7 93.17 94.37 94.84 90.3 90.7 89.8
12/06/2019 19:50:37 84.39 85.97 89.33 85.4 86.5 85.7 91.43 93.43 94.84 90.3 90.7 89.8
12/06/2019 19:50:38 85 85.55 89.33 85.4 86.5 85.7 93.32 93.12 94.84 90.4 90.7 89.8
12/06/2019 19:50:39 84.65 84.97 89.33 85.4 86.5 85.7 91.51 92.9 94.84 90.4 90.7 89.8
12/06/2019 19:50:40 85.8 85.75 89.33 85.3 86.5 85.7 94.78 94.24 94.84 90.4 90.7 89.8
12/06/2019 19:50:41 85.07 85.69 89.33 85.3 86.5 85.7 92.16 93.97 94.84 90.4 90.7 89.8
12/06/2019 19:50:42 83.62 85.15 89.33 85.3 86.5 85.7 87.58 92.79 94.84 90.4 90.7 89.8
12/06/2019 19:50:43 84.7 84.66 89.33 85.3 86.5 85.7 90.72 91.06 94.84 90.4 90.7 89.8
12/06/2019 19:50:44 84.09 84.95 89.33 85.3 86.5 85.7 92.07 91.94 94.84 90.4 90.7 89.8
12/06/2019 19:50:45 83.75 84.25 89.33 85.3 86.5 85.7 91.71 91.92 94.84 90.4 90.7 89.8
12/06/2019 19:50:46 85.03 84.96 89.33 85.3 86.5 85.7 92.68 92.56 94.84 90.4 90.7 89.8
12/06/2019 19:50:47 83.51 84.56 89.33 85.3 86.5 85.7 89.35 92.5 94.84 90.4 90.7 89.8
12/06/2019 19:50:48 84.76 84.82 89.33 85.3 86.5 85.7 91.25 91.25 94.84 90.4 90.7 89.8
12/06/2019 19:50:49 85.01 85.05 89.33 85.3 86.5 85.7 91.97 92.09 94.84 90.4 90.7 89.8
12/06/2019 19:50:50 86.99 86.54 89.33 85.3 86.5 85.7 92.39 92.4 94.84 90.4 90.7 89.8
12/06/2019 19:50:51 83.83 85.99 89.33 85.3 86.5 85.7 94.07 93.7 94.84 90.4 90.7 89.8
12/06/2019 19:50:52 84.43 84.97 89.33 85.3 86.5 85.7 91.28 93.21 94.84 90.4 90.7 89.8
12/06/2019 19:50:53 84 84.87 89.33 85.3 86.5 85.7 88.13 92 94.84 90.4 90.7 89.8
12/06/2019 19:50:54 86.87 86.33 89.33 85.3 86.5 85.7 92.47 92.27 94.84 90.4 90.7 89.8
12/06/2019 19:50:55 85.71 86.41 89.33 85.3 86.5 85.7 93.14 92.78 94.84 90.4 90.7 89.8
12/06/2019 19:50:56 85.08 86.02 89.33 85.3 86.5 85.7 92 92.96 94.84 90.5 90.7 89.8
12/06/2019 19:50:57 89.04 88.09 89.33 85.3 86.5 85.7 95.04 94.35 94.84 90.5 90.7 89.8
12/06/2019 19:50:58 85.28 87.67 89.33 85.3 86.5 85.7 90.77 94.29 94.84 90.5 90.7 89.8
12/06/2019 19:50:59 86.05 86.35 89.33 85.4 86.5 85.7 93.63 93.43 94.84 90.5 90.7 89.8
12/06/2019 19:51:00 86.6 86.65 89.33 85.4 86.5 85.7 91.96 93.34 94.84 90.5 90.7 89.8
12/06/2019 19:51:01 92.22 91.6 91.6 85.4 86.5 85.7 94.93 94.39 94.84 90.5 90.7 89.8
12/06/2019 19:51:02 85.29 91.04 91.6 85.4 86.5 85.7 93.38 94.43 94.84 90.5 90.7 89.8
12/06/2019 19:51:03 86.1 88.4 91.6 85.4 86.5 85.7 93.01 94.04 94.84 90.5 90.7 89.8
12/06/2019 19:51:04 84.19 87.01 91.6 85.4 86.5 85.7 91 93.25 94.59 90.5 90.7 89.8
12/06/2019 19:51:05 85.68 85.82 91.6 85.4 86.5 85.7 90.99 92.49 94.43 90.6 90.7 89.8
12/06/2019 19:51:06 86.05 86.37 91.6 85.5 86.5 85.7 89.74 91.26 94.43 90.6 90.7 89.8
12/06/2019 19:51:07 86.16 86.5 91.6 85.5 86.5 85.7 89.96 90.58 94.43 90.5 90.7 89.8
12/06/2019 19:51:08 86.97 87.24 91.6 85.5 86.5 85.7 91.54 91.32 94.43 90.6 90.7 89.8
12/06/2019 19:51:09 85.28 87.13 91.6 85.5 86.5 85.7 90.23 91.8 94.43 90.6 90.7 89.8
12/06/2019 19:51:10 85.54 85.98 91.6 85.5 86.5 85.7 87.82 90.04 94.43 90.5 90.7 89.8
12/06/2019 19:51:11 87.61 87.12 91.6 85.5 86.5 85.7 90.23 89.8 94.43 90.5 90.7 89.8
12/06/2019 19:51:12 86.4 87.09 91.6 85.5 86.5 85.7 90.74 90.7 94.43 90.5 90.7 89.8
12/06/2019 19:51:13 86.11 86.73 91.6 85.5 86.5 85.7 90.36 90.61 94.43 90.5 90.7 89.8
12/06/2019 19:51:14 87.05 87.25 91.6 85.5 86.5 85.7 91.32 91.06 94.43 90.5 90.7 89.8
12/06/2019 19:51:15 86.93 87.72 91.6 85.5 86.5 85.7 89.64 91.15 94.43 90.5 90.7 89.8
12/06/2019 19:51:16 84.77 86.85 91.6 85.5 86.5 85.7 92.06 91.59 94.43 90.5 90.7 89.8
12/06/2019 19:51:17 83.57 85.72 91.6 85.5 86.5 85.7 90.67 91.56 94.43 90.5 90.7 89.8
12/06/2019 19:51:18 82.46 84.51 91.6 85.5 86.5 85.7 92.06 92.06 94.43 90.5 90.8 89.8
12/06/2019 19:51:19 83.31 83.66 91.6 85.5 86.5 85.7 92.75 92.86 94.43 90.5 90.8 89.8
12/06/2019 19:51:20 82.8 83.63 91.6 85.5 86.5 85.7 90.2 92.51 94.43 90.5 90.8 89.8
12/06/2019 19:51:21 82.58 83.04 91.6 85.5 86.5 85.7 90.32 91.54 94.43 90.5 90.8 89.8
12/06/2019 19:51:22 85.73 85.35 91.6 85.5 86.5 85.7 91.44 91.93 94.43 90.5 90.8 89.8
12/06/2019 19:51:23 83.06 84.49 91.6 85.5 86.5 85.7 92.15 92.12 94.43 90.6 90.8 89.8
12/06/2019 19:51:24 84.33 84.13 91.6 85.5 86.5 85.7 92.49 92.79 94.43 90.6 90.8 89.8
12/06/2019 19:51:25 82.57 84.08 91.6 85.5 86.5 85.7 91.07 92.56 94.43 90.6 90.8 89.8
12/06/2019 19:51:26 84.32 84.19 91.6 85.5 86.5 85.7 90.23 91.24 94.43 90.6 90.8 89.8
12/06/2019 19:51:27 82.69 84.57 91.6 85.5 86.5 85.7 87.66 90.89 94.43 90.6 90.8 89.8
12/06/2019 19:51:28 83.1 83.24 91.6 85.5 86.5 85.7 90.78 90.46 94.43 90.6 90.8 89.8
12/06/2019 19:51:29 85.27 84.86 91.6 85.5 86.5 85.7 92.48 91.86 94.43 90.6 90.8 89.8
12/06/2019 19:51:30 84.42 85.06 91.6 85.5 86.4 85.7 92.58 92.9 94.43 90.6 90.8 89.8
12/06/2019 19:51:31 82.81 84.51 91.04 85.5 86.4 85.7 90.68 92.34 94.43 90.7 90.8 89.8
12/06/2019 19:51:32 83.89 83.94 88.4 85.5 86.4 85.7 90.8 91.61 94.04 90.7 90.8 89.8
12/06/2019 19:51:33 83.46 83.97 87.72 85.5 86.4 85.7 91.42 91.66 93.25 90.7 90.8 89.8
12/06/2019 19:51:34 83.08 83.53 87.72 85.5 86.4 85.7 91.42 91.75 92.9 90.7 90.8 89.8
12/06/2019 19:51:35 84.79 84.58 87.72 85.5 86.4 85.7 92.9 92.56 92.9 90.7 90.8 89.8
12/06/2019 19:51:36 83.03 84.43 87.72 85.6 86.4 85.7 89.99 92.46 92.9 90.7 90.8 89.8
12/06/2019 19:51:37 84.59 84.58 87.72 85.6 86.4 85.7 91.4 91.74 92.9 90.7 90.8 89.8
12/06/2019 19:51:38 85.07 84.98 87.72 85.6 86.4 85.7 89.42 91.11 92.9 90.7 90.8 89.8
12/06/2019 19:51:39 85.6 85.37 87.72 85.6 86.4 85.7 91.88 91.8 92.9 90.8 90.8 89.8
12/06/2019 19:51:40 84.82 85.2 87.72 85.6 86.4 85.7 93.79 93.17 93.17 90.8 90.8 89.8
12/06/2019 19:51:41 84.74 85.06 87.72 85.6 86.4 85.7 93.09 93.87 93.87 90.8 90.8 89.8
12/06/2019 19:51:42 85.5 85.57 87.72 85.6 86.4 85.7 92.71 93.35 93.87 90.8 90.8 89.8
12/06/2019 19:51:43 85.36 85.53 87.72 85.6 86.4 85.7 91.88 92.96 93.87 90.8 90.8 89.8
12/06/2019 19:51:44 84.18 85.45 87.72 85.6 86.4 85.7 93.01 93.07 93.87 90.8 90.8 89.8
12/06/2019 19:51:45 84.48 84.99 86.85 85.6 86.4 85.7 92.82 93.07 93.87 90.9 90.8 89.8
12/06/2019 19:51:46 93.21 92 92 85.7 86.4 85.7 96.97 95.9 95.9 90.9 90.8 89.8
12/06/2019 19:51:47 84.13 91.53 92 85.7 86.4 85.7 88.3 95.81 95.9 90.9 90.8 89.8
12/06/2019 19:51:48 84.88 88.46 92 85.7 86.4 85.7 90.16 92.61 95.9 90.9 90.8 89.9
12/06/2019 19:51:49 84.55 86.59 92 85.7 86.4 85.7 91.16 91.87 95.9 90.9 90.8 89.9
12/06/2019 19:51:50 84.2 85.4 92 85.7 86.4 85.7 91.58 91.66 95.9 90.9 90.8 89.9
12/06/2019 19:51:51 84.99 85.34 92 85.7 86.4 85.7 92.36 92.42 95.9 91 90.8 89.9
12/06/2019 19:51:52 84.02 84.85 92 85.7 86.4 85.7 90.32 92.13 95.9 91 90.8 89.9
12/06/2019 19:51:53 84.55 84.61 92 85.7 86.4 85.7 91.22 91.45 95.9 91 90.8 89.9
12/06/2019 19:51:54 86.21 86.13 92 85.7 86.4 85.7 91.28 91.39 95.9 91 90.8 89.9
12/06/2019 19:51:55 85.39 86.43 92 85.7 86.4 85.7 91.99 92.1 95.9 91 90.8 89.9
12/06/2019 19:51:56 86.39 86.18 92 85.7 86.4 85.7 92.82 92.65 95.9 91 90.8 89.9
12/06/2019 19:51:57 86.09 86.94 92 85.8 86.4 85.7 92.43 92.99 95.9 91.1 90.8 89.9
12/06/2019 19:51:58 84.49 85.79 92 85.8 86.4 85.7 89.19 92.44 95.9 91.1 90.8 89.9
12/06/2019 19:51:59 83.66 85.06 92 85.8 86.4 85.7 91.86 91.84 95.9 91.1 90.8 89.9
12/06/2019 19:52:00 86.75 86.05 92 85.8 86.4 85.7 92.07 92.5 95.9 91.1 90.8 89.9
12/06/2019 19:52:01 84.09 86.01 92 85.8 86.4 85.7 92.63 92.62 95.9 91.1 90.8 89.9
12/06/2019 19:52:02 84.21 84.99 92 85.8 86.4 85.7 91.9 92.58 95.9 91.1 90.8 89.9
12/06/2019 19:52:03 86.59 86.24 92 85.8 86.4 85.7 93.89 93.9 95.9 91.1 90.8 89.9
12/06/2019 19:52:04 89.78 89.1 92 85.8 86.4 85.7 93.39 93.93 95.9 91.2 90.8 89.9
12/06/2019 19:52:05 86.55 87.95 92 85.8 86.4 85.7 93.19 93.66 95.9 91.2 90.8 89.9
12/06/2019 19:52:06 85.77 87.38 92 85.9 86.4 85.7 92.62 93.57 95.9 91.2 90.8 89.9
12/06/2019 19:52:07 84.86 86.15 92 85.9 86.4 85.7 93.22 93.4 95.9 91.2 90.8 89.9
12/06/2019 19:52:08 86.1 85.95 92 85.9 86.4 85.7 93.61 93.88 95.9 91.2 90.8 89.9
12/06/2019 19:52:09 88.75 88.04 92 85.9 86.4 85.7 92.41 93.73 95.9 91.2 90.9 89.9
12/06/2019 19:52:10 84.87 87.69 92 85.9 86.4 85.7 92.3 93.34 95.9 91.2 90.9 89.9
12/06/2019 19:52:11 86.58 86.89 92 85.9 86.4 85.7 89.48 92.1 95.9 91.2 90.9 89.9
12/06/2019 19:52:12 84.04 86.3 92 85.9 86.4 85.7 89.27 90.65 95.9 91.2 90.9 89.9
12/06/2019 19:52:13 85.61 85.59 92 85.9 86.4 85.7 90.31 90.24 95.9 91.2 90.9 89.9
12/06/2019 19:52:14 85.55 86.39 92 85.9 86.4 85.7 90.44 90.65 95.9 91.3 90.9 89.9
12/06/2019 19:52:15 84.86 85.17 92 85.9 86.4 85.7 87.42 90.21 95.9 91.2 90.9 89.9
12/06/2019 19:52:16 86.44 86.31 91.53 85.9 86.4 85.7 89.42 89.34 95.81 91.3 90.9 89.9
12/06/2019 19:52:17 87.69 87.45 89.1 85.9 86.4 85.7 92.4 91.88 93.93 91.3 90.9 89.9
12/06/2019 19:52:18 86.84 87.64 89.1 85.9 86.4 85.7 91.23 92.12 93.93 91.3 90.9 89.9
12/06/2019 19:52:19 84.22 87.11 89.1 85.9 86.4 85.7 90.5 91.45 93.93 91.3 90.9 89.9
12/06/2019 19:52:20 87.88 87.26 89.1 86 86.4 85.7 90.31 91.08 93.93 91.3 90.9 89.9
12/06/2019 19:52:21 85.66 87.08 89.1 86 86.1 85.7 91.07 91.15 93.93 91.3 90.6 89.9
12/06/2019 19:52:22 83.57 86.3 89.1 86 86.1 85.7 90.49 91.49 93.93 91.3 90.6 89.9
12/06/2019 19:52:23 83.65 84.7 89.1 86 86.1 85.7 92.46 92.01 93.93 91.3 90.6 89.9
12/06/2019 19:52:24 85.97 85.41 89.1 86 86.1 85.7 92.05 92.44 93.93 91.3 90.6 89.9
12/06/2019 19:52:25 83.74 85.43 89.1 86 86.1 85.7 92.62 93.22 93.93 91.3 90.6 89.9
12/06/2019 19:52:26 83.86 84.38 89.1 86 86.1 85.7 90.34 91.91 93.93 91.3 90.6 89.9
12/06/2019 19:52:27 83.68 84.15 89.1 86 86.1 85.7 91.77 91.62 93.93 91.3 90.6 89.9
12/06/2019 19:52:28 84.37 84.23 89.1 86 86.1 85.7 91.3 91.77 93.93 91.3 90.6 89.9
12/06/2019 19:52:29 84.96 85.05 89.1 86 86.1 85.7 93.7 93.25 93.93 91.4 90.6 89.9
12/06/2019 19:52:30 85.23 85.27 89.1 86 86.1 85.7 91.76 93.15 93.93 91.4 90.6 89.9
12/06/2019 19:52:31 83.62 85.08 89.1 86 86.1 85.7 91.21 92.31 93.93 91.4 90.6 89.9
12/06/2019 19:52:32 85.49 85.16 89.1 86 86.1 85.7 90.28 91.93 93.93 91.4 90.6 89.9
12/06/2019 19:52:33 86.14 86.08 89.1 86 86.1 85.7 89.95 91.12 93.93 91.4 90.6 89.9
12/06/2019 19:52:34 85.31 86.53 88.04 86 86.1 85.7 89.65 90.91 93.88 91.4 90.6 89.9
12/06/2019 19:52:35 88.39 88.04 88.04 86 86.1 85.7 95.24 94.26 94.26 91.4 90.6 89.9
12/06/2019 19:52:36 90.9 90.64 90.64 86.1 86.1 85.7 94.48 94.72 94.72 91.4 90.6 89.9
12/06/2019 19:52:37 87.76 90.12 90.64 86.1 86.1 85.7 94.2 94.74 94.74 91.4 90.6 89.9
12/06/2019 19:52:38 87.84 89.27 90.64 86.1 86.1 85.7 93.41 95 95 91.5 90.6 89.9
12/06/2019 19:52:39 84.52 88.32 90.64 86.1 86.1 85.7 91.24 93.87 95 91.5 90.6 89.9
12/06/2019 19:52:40 87.47 87.6 90.64 86.1 86.1 85.7 94.2 93.82 95 91.5 90.6 89.9
12/06/2019 19:52:41 87.17 87.94 90.64 86.1 86.1 85.7 92.35 93.78 95 91.5 90.6 89.9
12/06/2019 19:52:42 99.89 98.87 98.87 86.4 86.2 85.8 102.64 101.53 101.53 91.7 90.7 89.9
12/06/2019 19:52:43 89.1 98.25 98.87 86.5 86.2 85.8 92.14 101.18 101.53 91.7 90.7 89.9
12/06/2019 19:52:44 88.46 94.77 98.87 86.5 86.2 85.8 89.56 97.68 101.53 91.7 90.7 89.9
12/06/2019 19:52:45 86.64 91.73 98.87 86.5 86.2 85.8 89.61 94.3 101.53 91.7 90.7 89.9
12/06/2019 19:52:46 86.44 89.38 98.87 86.5 86.2 85.8 88.64 92.07 101.53 91.7 90.7 89.9
12/06/2019 19:52:47 83.85 87.69 98.87 86.5 86.2 85.8 87.01 90.23 101.53 91.7 90.7 89.9
12/06/2019 19:52:48 85.9 86.3 98.87 86.5 86.2 85.8 87.25 88.34 101.53 91.7 90.7 89.9
12/06/2019 19:52:49 86.39 86.58 98.87 86.5 86.1 85.8 88.93 88.86 101.53 91.7 90.7 89.9
12/06/2019 19:52:50 85.44 87.14 98.87 86.5 86.1 85.8 88.63 89.66 101.53 91.7 90.7 89.9
12/06/2019 19:52:51 84.79 85.81 98.87 86.5 86.1 85.8 87.99 88.95 101.53 91.7 90.7 89.9
12/06/2019 19:52:52 86.92 86.67 98.87 86.5 86.1 85.8 90.52 90.21 101.53 91.7 90.7 89.9
12/06/2019 19:52:53 80.63 86.26 98.87 86.5 86.1 85.8 84.08 89.63 101.53 91.7 90.7 89.9
12/06/2019 19:52:54 85.08 85.93 98.87 86.5 86.1 85.8 86.93 88.12 101.53 91.7 90.7 89.9
12/06/2019 19:52:55 69.5 83.88 98.87 86.5 86.1 85.8 80.45 86.53 101.53 91.7 90.7 89.9
12/06/2019 19:52:56 78.7 79.88 98.87 86.5 86.1 85.8 83.61 83.97 101.53 91.7 90.7 89.9
12/06/2019 19:52:57 83.94 84.19 98.87 86.5 86.1 85.8 85.94 86.45 101.53 91.7 90.7 89.9
12/06/2019 19:52:58 75.06 82.3 98.87 86.1 86.1 85.8 79.78 84.86 101.53 91.3 90.7 89.9
12/06/2019 19:52:59 76.62 79.33 98.87 85.5 86 85.8 80.45 82.62 101.53 90.8 90.6 89.9
12/06/2019 19:53:00 81.72 80.93 98.87 85.5 86 85.8 85.25 84.37 101.53 90.8 90.6 89.9
12/06/2019 19:53:01 83.87 83.54 98.87 85.5 86 85.8 85.26 85.14 101.53 90.8 90.6 89.9
12/06/2019 19:53:02 83.4 84.21 98.87 85.5 86 85.8 85.43 85.83 101.53 90.8 90.6 89.9
12/06/2019 19:53:03 83.59 84.03 98.87 85.5 86 85.8 85.63 85.94 101.53 90.8 90.6 89.9
12/06/2019 19:53:04 79.41 83.62 98.87 85.5 86 85.8 83.26 85.71 101.53 90.8 90.6 89.9
12/06/2019 19:53:05 78.51 81.63 98.87 85.5 86 85.8 82.02 84.25 101.53 90.8 90.6 89.9
12/06/2019 19:53:06 80.39 80.61 98.87 85.5 86 85.8 84.57 84.5 101.53 90.8 90.6 89.9
12/06/2019 19:53:07 78.17 80.51 98.87 85.4 86 85.8 83.15 84.62 101.53 90.8 90.6 89.9
12/06/2019 19:53:08 81.73 81.35 98.87 85.4 86 85.8 87.08 86.45 101.53 90.8 90.6 89.9
12/06/2019 19:53:09 77.91 80.3 98.87 85.4 85.9 85.8 83.6 85.39 101.53 90.7 90.6 89.9
12/06/2019 19:53:10 78.81 79.18 98.87 85.4 85.9 85.7 83.67 84.4 101.53 90.7 90.6 89.9
12/06/2019 19:53:11 80.83 81.27 98.87 85.4 85.9 85.7 83.87 84.75 101.53 90.7 90.6 89.9
12/06/2019 19:53:12 78.8 79.65 98.25 85.4 85.9 85.7 83.89 84 101.18 90.7 90.6 89.9
12/06/2019 19:53:13 82.45 82.44 94.77 85.4 85.9 85.7 84.89 85.37 97.68 90.7 90.6 89.9
12/06/2019 19:53:14 99.95 98.84 98.84 85.8 86.1 85.8 105.1 103.86 103.86 91.1 90.7 89.9
12/06/2019 19:53:15 100.34 101.33 101.33 86.2 86.2 85.8 104.58 105.83 105.83 91.4 90.8 90
12/06/2019 19:53:16 78.49 98.9 101.33 86.1 86.2 85.8 83.4 103.44 105.83 91.4 90.8 90
12/06/2019 19:53:17 78.49 94.73 101.33 86.1 86.2 85.8 87.65 99.28 105.83 91.4 90.8 90
12/06/2019 19:53:18 82.55 90.65 101.33 86.1 86.2 85.8 85.77 95.5 105.83 91.4 90.8 90
12/06/2019 19:53:19 82.05 87.41 101.33 86.1 86.2 85.8 86.21 92.02 105.83 91.4 90.8 90
12/06/2019 19:53:20 82.57 84.89 101.33 86.1 86.2 85.8 86.17 89.44 105.83 91.4 90.8 90
12/06/2019 19:53:21 82.69 83.56 101.33 86.1 86.2 85.8 85.8 87.54 105.83 91.4 90.8 90
12/06/2019 19:53:22 82.91 82.95 101.33 86.1 86.2 85.8 86.35 86.88 105.83 91.4 90.8 90
12/06/2019 19:53:23 83.96 83.58 101.33 86.1 86.1 85.8 87.79 87.66 105.83 91.4 90.8 90
12/06/2019 19:53:24 84.39 84.19 101.33 86.1 86.1 85.8 87.89 87.69 105.83 91.4 90.8 90
12/06/2019 19:53:25 84.14 84.54 101.33 86.1 86.1 85.8 88.25 88.1 105.83 91.4 90.8 90
12/06/2019 19:53:26 83.55 84.36 101.33 86.1 86.1 85.8 87.59 88.91 105.83 91.4 90.8 90
12/06/2019 19:53:27 83.03 83.58 101.33 86.1 86.1 85.8 84.87 87.21 105.83 91.4 90.8 90
12/06/2019 19:53:28 82.74 83.47 101.33 86.1 86.1 85.8 85.03 86.32 105.83 91.3 90.8 90
12/06/2019 19:53:29 82.6 83.23 101.33 86.1 86.1 85.8 86.06 85.92 105.83 91.3 90.8 90
12/06/2019 19:53:30 82.13 82.88 101.33 86.1 86.1 85.8 85.94 86.26 105.83 91.3 90.8 90
12/06/2019 19:53:31 80.24 82.21 101.33 86.1 86.1 85.8 84.01 85.81 105.83 91.3 90.8 90
12/06/2019 19:53:32 80.92 81.56 101.33 86.1 86.1 85.8 85.96 85.77 105.83 91.3 90.8 90
12/06/2019 19:53:33 80.57 81.23 101.33 86.1 86.1 85.8 85.56 86.01 105.83 91.3 90.8 90
12/06/2019 19:53:34 80.22 80.96 101.33 86.1 86.1 85.8 86.7 86.45 105.83 91.3 90.8 89.9
12/06/2019 19:53:35 85.75 85.19 101.33 86.1 86.1 85.8 88.81 88.39 105.83 91.3 90.8 90
12/06/2019 19:53:36 90.88 91.06 101.33 86.2 86.1 85.8 91.63 91.96 105.83 91.3 90.8 90
12/06/2019 19:53:37 82.97 87.89 101.33 86.2 86.1 85.8 87.37 89.45 105.83 91.3 90.8 90
12/06/2019 19:53:38 78.69 85.7 101.33 86.1 86 85.8 82.52 88.34 105.83 91.3 90.8 89.9
12/06/2019 19:53:39 82.59 83.23 101.33 86.1 86 85.8 84.57 85.69 105.83 91.3 90.8 89.9
12/06/2019 19:53:40 84.34 84.43 101.33 86.2 86 85.8 87.61 87.28 105.83 91.3 90.8 89.9
12/06/2019 19:53:41 92 91.22 101.33 86.2 86.1 85.8 92.4 91.79 105.83 91.3 90.8 89.9
12/06/2019 19:53:42 83.82 91.24 101.33 86.2 86 85.8 85.64 91.79 105.83 91.3 90.8 89.9
12/06/2019 19:53:43 79.6 88.04 101.33 86.2 86 85.8 82.22 88.98 105.83 91.3 90.8 89.9
12/06/2019 19:53:44 81.89 84.63 101.33 86.2 86 85.8 84.73 85.96 105.83 91.3 90.8 89.9
12/06/2019 19:53:45 81.22 83.39 98.9 86.2 86 85.8 87.49 87.19 103.44 91.3 90.8 89.9
12/06/2019 19:53:46 80.78 82.4 94.73 86.2 86 85.8 86.92 87.36 99.28 91.3 90.8 89.9
12/06/2019 19:53:47 80.94 81.58 91.24 86.2 86 85.8 87.12 87.53 95.5 91.3 90.8 89.9
12/06/2019 19:53:48 82.36 82.17 91.24 86.2 86 85.8 87.88 88.52 92.02 91.3 90.8 89.9
12/06/2019 19:53:49 80.39 81.72 91.24 86.2 86 85.8 88.76 88.71 91.96 91.3 90.8 89.9
12/06/2019 19:53:50 82.56 82.25 91.24 86.2 86 85.8 89.08 89 91.96 91.3 90.8 89.9
12/06/2019 19:53:51 82.91 82.92 91.24 86.2 86 85.8 89.83 89.83 91.96 91.3 90.8 89.9
12/06/2019 19:53:52 82.02 83.48 91.24 86.2 86 85.8 90.04 89.97 91.96 91.3 90.8 89.9
12/06/2019 19:53:53 82.98 82.82 91.24 86.2 86 85.8 89.39 89.98 91.96 91.3 90.8 89.9
12/06/2019 19:53:54 84.55 83.98 91.24 86.1 86 85.8 90.79 90.69 91.96 91.3 90.8 89.9
12/06/2019 19:53:55 82.92 84.33 91.24 86.1 86 85.8 89.63 90.77 91.96 91.3 90.8 89.9
12/06/2019 19:53:56 83.11 83.82 91.24 86.1 86 85.8 90.97 90.88 91.96 91.3 90.8 89.9
12/06/2019 19:53:57 82.83 83.26 91.24 86.1 86 85.8 88.12 90.52 91.96 91.3 90.8 89.9
12/06/2019 19:53:58 83.16 83.58 91.24 86.1 86 85.8 89.1 89.73 91.96 91.3 90.8 89.9
12/06/2019 19:53:59 81.73 83.86 91.24 86.1 86 85.8 88.73 89.42 91.96 91.3 90.8 89.9
12/06/2019 19:54:00 81.67 82.2 91.24 86.1 86 85.8 88.48 89.15 91.96 91.3 90.8 89.9
12/06/2019 19:54:01 84.5 83.89 91.24 86.1 86 85.8 90.22 89.98 91.96 91.3 90.8 89.9
12/06/2019 19:54:02 83.76 84.32 91.24 86.1 86 85.8 89.11 90.05 91.96 91.3 90.8 89.9
12/06/2019 19:54:03 80.63 83.65 91.24 86.1 86 85.8 89.63 90.16 91.96 91.3 90.8 89.9
12/06/2019 19:54:04 83.41 83.09 91.24 86.1 86 85.8 89.8 90.19 91.96 91.3 90.8 89.9
12/06/2019 19:54:05 82.71 83.64 91.24 86.1 86 85.8 89.28 90.15 91.96 91.3 90.8 89.9
12/06/2019 19:54:06 82.83 83.22 91.24 86.1 86 85.8 86.09 89.24 91.79 91.3 90.8 89.9
12/06/2019 19:54:07 83.24 83.16 91.24 86.1 86 85.8 88.66 89.39 91.79 91.3 90.8 89.9
12/06/2019 19:54:08 82.19 83.25 91.24 86.1 86 85.8 88.96 88.76 91.79 91.3 90.8 89.9
12/06/2019 19:54:09 78.53 82.44 91.24 86 86 85.8 87.43 88.78 91.79 91.3 90.7 89.9
12/06/2019 19:54:10 79.63 80.53 91.24 86 85.9 85.8 89.27 89.01 91.79 91.3 90.7 89.9
12/06/2019 19:54:11 81.4 80.99 91.24 86 85.9 85.8 88.54 89.43 91.79 91.3 90.7 89.9
12/06/2019 19:54:12 85.59 84.73 88.04 86 85.9 85.8 90.67 90.32 90.88 91.3 90.7 89.9
12/06/2019 19:54:13 82.76 84.34 84.73 86 85.9 85.8 89.35 90.3 90.88 91.3 90.7 89.9
12/06/2019 19:54:14 81.19 83.59 84.73 86 85.9 85.8 90.02 90.37 90.88 91.3 90.7 89.9
12/06/2019 19:54:15 84.7 84.35 84.73 86 85.9 85.8 90.67 90.54 90.88 91.3 90.7 89.9
12/06/2019 19:54:16 82.74 83.72 84.73 86 85.9 85.8 89.42 90.5 90.88 91.3 90.7 89.9
12/06/2019 19:54:17 82.53 83.24 84.73 86 85.9 85.8 90.05 90.77 90.88 91.3 90.7 89.9
12/06/2019 19:54:18 82.64 83.36 84.73 86 85.9 85.8 87.87 90 90.88 91.3 90.7 89.9
12/06/2019 19:54:19 97.64 96.92 96.92 86.2 86 85.8 97.94 97.23 97.23 91.4 90.8 89.9
12/06/2019 19:54:20 96.17 97.54 97.54 86.3 86 85.8 96.41 97.76 97.76 91.4 90.8 89.9
12/06/2019 19:54:21 84.48 96.17 97.54 86.3 86 85.8 90.74 96.45 97.76 91.4 90.8 89.9
12/06/2019 19:54:22 82.19 92.38 97.54 86.3 86 85.8 89.33 93.74 97.76 91.4 90.8 89.9
12/06/2019 19:54:23 79.5 88.74 97.54 86.3 86 85.8 88.69 91.59 97.76 91.4 90.8 89.9
12/06/2019 19:54:24 82.15 85.27 97.54 86.3 86 85.8 90.85 90.81 97.76 91.4 90.8 89.9
12/06/2019 19:54:25 81.33 83.54 97.54 86.3 86 85.8 88.14 90.66 97.76 91.4 90.8 89.9
12/06/2019 19:54:26 76.25 82.25 97.54 86.3 86 85.8 82.03 89.25 97.76 91.4 90.8 89.9
12/06/2019 19:54:27 77.26 79.48 97.54 86.3 86 85.8 81.92 86.15 97.76 91.4 90.8 89.9
12/06/2019 19:54:28 83.25 82.1 97.54 86.3 86 85.8 88.63 87.62 97.76 91.4 90.8 89.9
12/06/2019 19:54:29 81.93 81.85 97.54 86.3 86 85.8 90.52 89.92 97.76 91.4 90.8 89.9
12/06/2019 19:54:30 84.77 84.25 97.54 86.3 86 85.8 89.19 90.06 97.76 91.4 90.8 89.9
12/06/2019 19:54:31 81.33 83.55 97.54 86.3 86 85.8 89.17 89.8 97.76 91.4 90.8 89.9
12/06/2019 19:54:32 81.2 82.27 97.54 86.3 86 85.8 87.94 89.37 97.76 91.4 90.8 89.9
12/06/2019 19:54:33 81.69 81.93 97.54 86.3 86 85.8 89.36 89.38 97.76 91.5 90.8 89.9
12/06/2019 19:54:34 79.7 81.69 97.54 86.3 86 85.8 87.09 89.1 97.76 91.5 90.8 89.9
12/06/2019 19:54:35 81.5 81.24 97.54 86.4 86 85.8 89.36 89.14 97.76 91.5 90.8 89.9
12/06/2019 19:54:36 80.64 81.18 97.54 86.4 86 85.8 89.02 89.57 97.76 91.5 90.8 89.9
12/06/2019 19:54:37 79.63 80.86 97.54 86.4 86 85.8 89.23 89.59 97.76 91.5 90.8 89.9
12/06/2019 19:54:38 81.16 80.97 97.54 86.4 86 85.8 89.94 89.9 97.76 91.5 90.8 89.9
12/06/2019 19:54:39 82.64 82.26 97.54 86.4 86 85.8 90.3 90.4 97.76 91.5 90.8 89.9
12/06/2019 19:54:40 80.38 82.33 97.54 86.4 86 85.8 89.89 90.96 97.76 91.5 90.8 89.9
12/06/2019 19:54:41 80.71 81.39 97.54 86.4 86 85.8 88.27 90.03 97.76 91.5 90.8 89.9
12/06/2019 19:54:42 80.75 81.42 97.54 86.4 86 85.8 89.35 89.69 97.76 91.5 90.8 89.9
12/06/2019 19:54:43 80.53 81.05 97.54 86.4 86 85.8 87.97 89.21 97.76 91.5 90.8 89.9
12/06/2019 19:54:44 82.85 82.2 97.54 86.4 86 85.8 89.22 89.3 97.76 91.5 90.8 89.9
12/06/2019 19:54:45 80.73 82.04 97.54 86.3 86 85.8 89.55 89.52 97.76 91.5 90.8 89.9
12/06/2019 19:54:46 81.92 81.85 97.54 86.3 86 85.8 89.68 90.02 97.76 91.5 90.8 89.9
12/06/2019 19:54:47 81.37 81.97 97.54 86.3 86 85.8 90.54 90.43 97.76 91.5 90.8 89.9
12/06/2019 19:54:48 79.97 81.68 97.54 86.3 86 85.8 88.59 90.47 97.76 91.5 90.8 89.9
12/06/2019 19:54:49 81.13 81.14 97.54 86.3 86 85.8 85.42 89.05 97.76 91.5 90.8 89.9
12/06/2019 19:54:50 79.16 81.2 96.17 86.3 86 85.8 83.13 87.24 96.45 91.5 90.8 89.9
12/06/2019 19:54:51 79.77 80.36 92.38 86.3 86 85.8 84.28 85.61 93.74 91.5 90.8 89.9
12/06/2019 19:54:52 81.6 81.42 88.74 86.3 86 85.8 85.47 85.38 91.59 91.5 90.8 89.9
12/06/2019 19:54:53 83.78 83.84 85.27 86.3 86 85.8 85.37 85.78 90.96 91.5 90.8 89.9
12/06/2019 19:54:54 86.53 85.92 85.92 86.3 86 85.8 87.41 87.07 90.96 91.5 90.8 89.9
12/06/2019 19:54:55 83.34 86.04 86.04 86.3 86 85.8 87.14 87.41 90.96 91.5 90.8 89.9
12/06/2019 19:54:56 84.59 84.67 86.04 86.3 86 85.8 88.24 87.96 90.96 91.5 90.8 89.9
12/06/2019 19:54:57 82.25 84.62 86.04 86.3 86 85.8 85.63 87.9 90.96 91.5 90.8 89.9
12/06/2019 19:54:58 80.73 83.65 86.04 86.3 86 85.8 85.54 86.67 90.96 91.5 90.8 89.9
12/06/2019 19:54:59 79.67 81.52 86.04 86.3 86 85.8 88.57 88.12 90.96 91.5 90.8 89.9
12/06/2019 19:55:00 81.71 81.66 86.04 86.3 86 85.8 88.43 88.55 90.96 91.5 90.8 89.9
12/06/2019 19:55:01 81.94 81.98 86.04 86.3 86 85.8 89.21 88.99 90.96 91.5 90.8 89.9
12/06/2019 19:55:02 98.45 97.57 97.57 86.5 86.1 85.8 101.95 101.03 101.03 91.6 90.8 89.9
12/06/2019 19:55:03 101.65 101.83 101.83 86.9 86.2 85.8 103.16 103.84 103.84 91.8 90.9 90
12/06/2019 19:55:04 82.34 99.39 101.83 86.9 86.2 85.8 88.31 101.52 103.84 91.8 90.9 90
12/06/2019 19:55:05 84.07 95.3 101.83 86.9 86.2 85.8 91.02 97.63 103.84 91.8 90.9 90
12/06/2019 19:55:06 86.35 91.62 101.83 86.9 86.2 85.8 89.94 94.75 103.84 91.8 90.9 90
12/06/2019 19:55:07 87.81 89.68 101.83 86.9 86.2 85.8 92.59 92.78 103.84 91.8 90.9 90
12/06/2019 19:55:08 85.25 88.06 101.83 86.9 86.2 85.8 91.18 93.22 103.84 91.8 90.9 90
12/06/2019 19:55:09 87.23 87.17 101.83 86.9 86.2 85.8 89.15 91.33 103.84 91.8 90.9 90
12/06/2019 19:55:10 85.67 87.15 101.83 86.9 86.2 85.8 88.04 90.13 103.84 91.8 90.9 90
12/06/2019 19:55:11 84.71 86.03 101.83 86.9 86.2 85.8 87.52 89.11 103.84 91.8 90.9 90
12/06/2019 19:55:12 84.93 85.28 101.83 86.9 86.2 85.8 89.84 89.42 103.84 91.8 90.9 90
12/06/2019 19:55:13 81.08 85.17 101.83 86.9 86.2 85.8 87.75 89.56 103.84 91.8 90.9 90
12/06/2019 19:55:14 80.05 82.81 101.83 86.9 86.2 85.8 89.03 89.08 103.84 91.8 90.9 90
12/06/2019 19:55:15 81.54 81.62 101.83 86.9 86.2 85.8 89.21 89.22 103.84 91.8 90.9 90
12/06/2019 19:55:16 82.57 82.37 101.83 86.9 86.2 85.8 88.68 89.32 103.84 91.8 90.9 90
12/06/2019 19:55:17 84.31 83.69 101.83 86.9 86.2 85.8 90.66 90.19 103.84 91.8 90.9 90
12/06/2019 19:55:18 87.33 86.77 101.83 86.9 86.2 85.8 91.39 91.03 103.84 91.8 90.9 90
12/06/2019 19:55:19 87.69 88.43 101.83 86.9 86.2 85.8 91.52 91.69 103.84 91.8 90.9 90
12/06/2019 19:55:20 89.67 88.79 101.83 86.9 86.2 85.8 91.62 92.01 103.84 91.8 90.9 90
12/06/2019 19:55:21 84.44 88.53 101.83 86.9 86.1 85.8 89.72 91.52 103.84 91.8 90.9 90
12/06/2019 19:55:22 85.8 87.22 101.83 86.9 86.1 85.8 91.35 91.6 103.84 91.8 90.9 90
12/06/2019 19:55:23 83.15 85.7 101.83 86.9 86.1 85.8 88.78 90.81 103.84 91.8 90.9 90
12/06/2019 19:55:24 84.72 85.32 101.83 86.9 86.1 85.8 90.35 90.39 103.84 91.8 90.9 90
12/06/2019 19:55:25 83.75 84.75 101.83 86.9 86.1 85.8 89.3 90.28 103.84 91.8 90.9 90
12/06/2019 19:55:26 84.12 84.97 101.83 86.9 86.1 85.8 89.85 90.42 103.84 91.8 90.9 90
12/06/2019 19:55:27 83.05 83.9 101.83 86.9 86.1 85.8 89.86 90.25 103.84 91.8 90.9 90
12/06/2019 19:55:28 81.9 83.6 101.83 86.9 86.1 85.8 90.55 90.81 103.84 91.8 90.9 90
12/06/2019 19:55:29 84.46 83.83 101.83 86.9 86.1 85.8 89.85 90.41 103.84 91.7 90.9 90
12/06/2019 19:55:30 85.82 85.61 101.83 86.9 86.1 85.8 88.62 90.13 103.84 91.7 90.9 90
12/06/2019 19:55:31 82.48 85.53 101.83 86.9 86.1 85.8 89.31 90.21 103.84 91.7 90.9 90
12/06/2019 19:55:32 82.44 84.22 101.83 86.9 86.1 85.8 87.78 89.11 103.84 91.7 90.9 90
12/06/2019 19:55:33 83 83.87 99.39 86.9 86.1 85.8 89.96 89.58 101.52 91.7 90.9 90
12/06/2019 19:55:34 84.99 84.64 95.3 86.9 86.1 85.8 88.65 89.7 97.63 91.7 90.9 90
12/06/2019 19:55:35 83.9 84.45 91.62 86.9 86.1 85.8 90.21 90.12 94.75 91.7 90.9 90
12/06/2019 19:55:36 84.59 84.88 89.68 86.9 86.1 85.8 89.63 90.27 93.22 91.7 90.9 90
12/06/2019 19:55:37 82.05 84.09 88.79 86.9 86.1 85.8 90.09 90.45 93.22 91.7 90.9 90
12/06/2019 19:55:38 83.27 83.44 88.79 86.9 86.1 85.8 94.37 93.66 93.66 91.7 90.9 90
12/06/2019 19:55:39 84.52 84.31 88.79 86.9 86.1 85.8 89.39 93.38 93.66 91.7 90.9 90
12/06/2019 19:55:40 83.88 84.38 88.79 86.9 86.1 85.8 88.82 91.46 93.66 91.6 90.9 90
12/06/2019 19:55:41 83.5 84.3 88.79 86.9 86.1 85.8 90.17 91.17 93.66 91.6 90.9 90
12/06/2019 19:55:42 82.64 83.88 88.79 86.9 86.1 85.8 85.98 89.8 93.66 91.6 90.9 90
12/06/2019 19:55:43 81.83 82.99 88.79 86.9 86 85.8 85.15 87.74 93.66 91.6 90.9 90
12/06/2019 19:55:44 78.25 82.24 88.79 86.9 86 85.8 84.73 86.33 93.66 91.6 90.9 90
12/06/2019 19:55:45 82.51 82.07 88.79 86.9 86 85.8 86.6 86.22 93.66 91.6 90.9 90
12/06/2019 19:55:46 83.85 83.3 88.79 86.9 86 85.8 88.01 87.42 93.66 91.6 90.9 90
12/06/2019 19:55:47 80.21 83.21 88.79 86.9 86 85.8 88.43 88.52 93.66 91.6 90.9 90
12/06/2019 19:55:48 81.24 81.52 88.79 86.9 86 85.8 85.34 88.18 93.66 91.6 90.9 90
12/06/2019 19:55:49 83.57 82.93 88.79 86.9 86 85.8 87.2 87.09 93.66 91.6 90.9 90
12/06/2019 19:55:50 82.12 83 88.53 86.9 86 85.8 85.37 87.05 93.66 91.6 90.9 90
12/06/2019 19:55:51 81.28 82.65 87.22 86.9 86 85.8 85.34 86.42 93.66 91.5 90.9 90
12/06/2019 19:55:52 79.35 81.65 85.7 86.8 86 85.8 84.89 85.45 93.66 91.5 90.9 90
12/06/2019 19:55:53 83.42 82.58 85.61 86.8 86 85.8 87.58 87 93.66 91.5 90.8 90
12/06/2019 19:55:54 82.71 82.75 85.61 86.8 86 85.8 86.96 86.89 93.66 91.5 90.8 90
12/06/2019 19:55:55 82.69 83.42 85.61 86.8 86 85.8 86.71 87.11 93.66 91.5 90.8 90
12/06/2019 19:55:56 80.66 82.47 85.61 86.8 86 85.8 85.57 86.73 93.66 91.5 90.8 90
12/06/2019 19:55:57 80.57 81.82 85.61 86.8 86 85.8 87.05 86.84 93.66 91.4 90.8 90
12/06/2019 19:55:58 80.29 80.8 85.61 86.8 86 85.8 85.03 86.75 93.66 91.4 90.8 90
12/06/2019 19:55:59 82.35 81.86 85.61 86.8 86 85.8 86.29 86.44 93.66 91.4 90.8 90
12/06/2019 19:56:00 80.67 81.83 85.53 86.8 86 85.8 85.61 85.95 93.66 91.4 90.8 90
12/06/2019 19:56:01 80.44 81.23 84.88 86.7 86 85.8 83.84 85.85 93.66 91.4 90.8 90
12/06/2019 19:56:02 80.44 80.76 84.88 86.7 86 85.8 85.28 85.12 93.66 91.4 90.8 90
12/06/2019 19:56:03 82.96 82.45 84.88 86.7 86 85.8 87.47 86.9 93.66 91.3 90.8 90
12/06/2019 19:56:04 81.66 82.33 84.88 86.7 86 85.8 84.65 86.75 93.66 91.3 90.8 90
12/06/2019 19:56:05 81.4 82.35 84.88 86.7 86 85.8 84.8 85.74 93.66 91.3 90.8 90
12/06/2019 19:56:06 80.68 81.67 84.38 86.7 86 85.8 82.29 84.93 93.66 91.3 90.8 90
12/06/2019 19:56:07 85.77 84.69 84.69 86.7 86 85.8 88.95 87.76 93.66 91.3 90.8 90
12/06/2019 19:56:08 85.64 86.08 86.08 86.7 86 85.9 89.2 89.41 93.38 91.3 90.8 90
12/06/2019 19:56:09 84.8 85.72 86.08 86.7 86 85.9 88.62 89.06 91.46 91.3 90.8 90
12/06/2019 19:56:10 82.96 84.41 86.08 86.7 86 85.9 88.23 88.61 91.17 91.3 90.8 90
12/06/2019 19:56:11 82.06 83.43 86.08 86.7 86 85.9 87.13 88.53 89.8 91.3 90.8 90
12/06/2019 19:56:12 84.98 84.5 86.08 86.7 86 85.9 87.2 88.1 89.41 91.3 90.8 90
12/06/2019 19:56:13 85.6 85.4 86.08 86.7 86 85.8 89.86 89.21 89.41 91.3 90.8 90
12/06/2019 19:56:14 83.59 85.4 86.08 86.7 86 85.8 90.15 90.22 90.22 91.3 90.8 90
12/06/2019 19:56:15 80.42 84.27 86.08 86.6 86 85.8 89.87 89.98 90.22 91.3 90.8 90
12/06/2019 19:56:16 81.28 82.21 86.08 86.6 86 85.8 88.94 90 90.22 91.3 90.8 90
12/06/2019 19:56:17 82.46 82.4 86.08 86.6 86 85.9 89.82 90.24 90.24 91.3 90.8 90
12/06/2019 19:56:18 84.93 84.48 86.08 86.6 86 85.9 90.5 90.69 90.69 91.3 90.8 90
12/06/2019 19:56:19 85.28 85.22 86.08 86.7 86 85.9 91.79 91.59 91.59 91.3 90.8 90
12/06/2019 19:56:20 84.75 85.08 86.08 86.7 85.9 85.8 89.75 91.2 91.59 91.3 90.8 90
12/06/2019 19:56:21 81.99 84.7 86.08 86.7 85.9 85.8 89.16 90.87 91.59 91.3 90.8 90
12/06/2019 19:56:22 83.5 83.62 86.08 86.6 85.9 85.8 89.63 89.77 91.59 91.3 90.8 90
12/06/2019 19:56:23 84 84.14 86.08 86.7 85.9 85.8 89.58 90.22 91.59 91.2 90.8 90
12/06/2019 19:56:24 84.29 84.19 86.08 86.6 85.9 85.8 90.19 90.08 91.59 91.2 90.8 90
12/06/2019 19:56:25 84.54 84.65 86.08 86.7 85.9 85.8 90.09 90.29 91.59 91.2 90.8 90
12/06/2019 19:56:26 82.5 84.27 86.08 86.7 85.9 85.8 90.2 90.64 91.59 91.2 90.8 90
12/06/2019 19:56:27 81.37 83.4 86.08 86.6 85.9 85.8 89.45 90.72 91.59 91.2 90.8 90
12/06/2019 19:56:28 80.67 82.06 86.08 86.6 85.9 85.8 87.51 90.02 91.59 91.2 90.8 90
12/06/2019 19:56:29 80.86 81.4 86.08 86.6 85.9 85.8 87.27 88.34 91.59 91.2 90.8 90
12/06/2019 19:56:30 75.72 81.05 86.08 86.6 85.9 85.8 80.87 87.49 91.59 91.2 90.8 90
12/06/2019 19:56:31 74.63 78.41 86.08 86.6 85.9 85.8 77.57 84.51 91.59 91.2 90.8 90
12/06/2019 19:56:32 81.38 80.64 86.08 86.6 85.9 85.8 85.85 85.36 91.59 91.2 90.8 90
12/06/2019 19:56:33 76.46 79.72 86.08 86.6 85.9 85.8 79.79 84.24 91.59 91.2 90.8 90
12/06/2019 19:56:34 80.98 80.63 86.08 86.6 85.9 85.8 86.37 85.56 91.59 91.2 90.7 90
12/06/2019 19:56:35 78.75 80.14 86.08 86.6 85.9 85.8 82.9 85.09 91.59 91.1 90.7 90
12/06/2019 19:56:36 75.87 78.77 86.08 86.6 85.9 85.8 81.12 83.33 91.59 91.1 90.7 90
12/06/2019 19:56:37 75.09 77.39 86.08 86.6 85.9 85.8 79.57 82.31 91.59 91.1 90.7 90
12/06/2019 19:56:38 74.84 76.07 85.72 86.6 85.9 85.8 80.59 81.61 91.59 91.1 90.7 90
12/06/2019 19:56:39 76.18 76.46 85.4 86.6 85.9 85.8 80.18 80.81 91.59 91.1 90.7 90
12/06/2019 19:56:40 79.52 78.62 85.4 86.6 85.9 85.8 83.59 82.91 91.59 91.1 90.7 90
12/06/2019 19:56:41 78.51 78.8 85.4 86.6 85.9 85.8 81.76 82.63 91.59 91 90.7 90
12/06/2019 19:56:42 79.63 79.89 85.4 86.6 85.9 85.8 85.47 85.19 91.59 91 90.7 90
12/06/2019 19:56:43 79.37 79.69 85.4 86.5 85.9 85.8 83.57 84.99 91.59 91 90.7 90
12/06/2019 19:56:44 81.25 81.21 85.22 86.5 85.9 85.8 85.78 85.8 91.59 91 90.7 90
12/06/2019 19:56:45 81.33 81.77 85.22 86.5 85.9 85.8 86.43 86.86 91.59 91 90.7 90
12/06/2019 19:56:46 80.1 80.91 85.22 86.5 85.9 85.8 82.81 85.76 91.59 90.9 90.7 90
12/06/2019 19:56:47 81.57 81.92 85.22 86.5 85.9 85.8 86.22 86.3 91.59 90.9 90.7 90
12/06/2019 19:56:48 80.48 80.79 85.22 86.5 85.9 85.8 83.21 84.95 91.59 90.9 90.7 90
12/06/2019 19:56:49 81.3 81.29 85.08 86.5 85.9 85.8 83.84 84.1 91.2 90.9 90.7 90
12/06/2019 19:56:50 84.5 83.79 84.7 86.5 85.9 85.8 87.33 86.46 90.87 90.9 90.7 90
12/06/2019 19:56:51 80.74 83.76 84.65 86.5 85.9 85.8 84.79 86.84 90.72 90.9 90.7 90
12/06/2019 19:56:52 82.06 82.34 84.65 86.4 85.9 85.8 85.61 85.85 90.72 90.9 90.7 90
12/06/2019 19:56:53 82.98 82.67 84.65 86.4 85.9 85.8 87.12 86.51 90.72 90.8 90.7 90
12/06/2019 19:56:54 82.26 82.63 84.65 86.4 85.9 85.8 86.3 86.68 90.72 90.8 90.7 90
12/06/2019 19:56:55 86.05 85.26 85.26 86.4 85.9 85.8 89.97 89.26 90.72 90.8 90.7 90
12/06/2019 19:56:56 83.1 85.1 85.26 86.4 85.9 85.8 87.23 89.13 90.72 90.8 90.7 90
12/06/2019 19:56:57 103.76 102.13 102.13 87.1 86.1 85.8 107.28 105.46 105.46 91.4 90.9 90
12/06/2019 19:56:58 83.38 101.69 102.13 87.1 86.1 85.8 86.89 105.17 105.46 91.4 90.9 90
12/06/2019 19:56:59 84.29 97.55 102.13 87.1 86.1 85.8 85.2 101.02 105.46 91.4 90.9 90
12/06/2019 19:57:00 84.18 93.62 102.13 87.1 86.1 85.8 85.52 96.95 105.46 91.4 90.9 90
12/06/2019 19:57:01 85.36 90.32 102.13 87.1 86.1 85.8 85.87 93.28 105.46 91.3 90.9 90
12/06/2019 19:57:02 83.08 87.67 102.13 87.1 86.1 85.8 83.68 90.09 105.46 91.3 90.9 90
12/06/2019 19:57:03 86.6 86.71 102.13 87.1 86.1 85.8 88.31 88.11 105.46 91.3 90.9 90
12/06/2019 19:57:04 84.82 86.01 102.13 87.1 86.1 85.8 87.25 87.96 105.46 91.3 90.9 90
12/06/2019 19:57:05 89.19 88.04 102.13 87.1 86.1 85.8 90.54 89.57 105.46 91.3 90.9 90
12/06/2019 19:57:06 86.48 88.6 102.13 87.1 86.1 85.8 89.32 90.52 105.46 91.3 90.9 90
12/06/2019 19:57:07 81.26 86.58 102.13 87.1 86.1 85.8 86.28 88.94 105.46 91.3 90.9 90
12/06/2019 19:57:08 81.35 84.29 102.13 87.1 86.1 85.8 87.35 87.83 105.46 91.2 90.9 90
12/06/2019 19:57:09 82.39 83.44 102.13 87.1 86.1 85.8 88.26 88.64 105.46 91.2 90.9 90
12/06/2019 19:57:10 87.62 87.12 102.13 87.1 86.1 85.8 91.13 90.74 105.46 91.2 90.9 90
12/06/2019 19:57:11 89.45 89.44 102.13 87.1 86.1 85.8 91 91.27 105.46 91.2 90.9 90
12/06/2019 19:57:12 88.99 89.71 102.13 87.1 86.1 85.8 90.76 91.37 105.46 91.2 90.9 90
12/06/2019 19:57:13 81.62 88.87 102.13 87.1 86.1 85.8 85.85 90.76 105.46 91.2 90.9 90
12/06/2019 19:57:14 87.67 88.52 102.13 87.1 86.1 85.8 89.55 90.2 105.46 91.2 90.9 90
12/06/2019 19:57:15 86.13 86.61 102.13 87.1 86.1 85.8 88.53 88.86 105.46 91.2 90.9 90
12/06/2019 19:57:16 86.69 87.03 102.13 87.1 86.1 85.8 89.1 89.32 105.46 91.2 90.9 90
12/06/2019 19:57:17 85.4 87 102.13 87.1 86.1 85.8 89.05 89.39 105.46 91.2 90.9 90
12/06/2019 19:57:18 83.3 85.94 102.13 87.1 86.1 85.8 86.61 89.12 105.46 91.2 90.9 90
12/06/2019 19:57:19 79.32 84.46 102.13 87.1 86.1 85.8 87.96 88.15 105.46 91.2 90.9 90
12/06/2019 19:57:20 83.27 83.62 102.13 87.1 86.1 85.8 88.59 88.6 105.46 91.2 90.9 90
12/06/2019 19:57:21 84.91 84.93 102.13 87.1 86.1 85.8 89.15 89.38 105.46 91.2 90.9 90
12/06/2019 19:57:22 81.61 84.54 102.13 87.1 86.1 85.8 86.44 88.9 105.46 91.2 90.9 90
12/06/2019 19:57:23 81.66 82.99 102.13 87.1 86.1 85.8 85.42 87.55 105.46 91.2 90.9 90
12/06/2019 19:57:24 86.51 86.06 102.13 87.1 86.1 85.8 88.26 88.09 105.46 91.2 90.9 90
12/06/2019 19:57:25 89.17 88.87 102.13 87.1 86.1 85.8 90.67 90.35 105.46 91.1 90.9 90
12/06/2019 19:57:26 85.08 88.36 102.13 87.1 86.1 85.8 88.37 89.94 105.46 91.1 90.9 90
12/06/2019 19:57:27 83.03 86.39 101.69 87.1 86.1 85.8 87.46 88.91 105.17 91.1 90.8 90
12/06/2019 19:57:28 84.25 85.18 97.55 87.1 86.1 85.8 87.88 88.22 101.02 91.1 90.8 90
12/06/2019 19:57:29 86.59 86.77 93.62 87.1 86.1 85.8 90.18 89.93 96.95 91.1 90.8 90
12/06/2019 19:57:30 80.59 86.17 90.32 87.1 86.1 85.8 88.33 89.84 93.28 91.1 90.8 90
12/06/2019 19:57:31 80.61 83.46 89.71 87.1 86.1 85.8 88.24 88.96 91.37 91.1 90.8 90
12/06/2019 19:57:32 82.54 83.16 89.71 87.1 86.1 85.8 86.82 88.48 91.37 91.1 90.8 90
12/06/2019 19:57:33 82.28 82.52 89.71 87.1 86.1 85.8 87.08 87.46 91.37 91.1 90.8 90
12/06/2019 19:57:34 81.13 82.52 89.71 87.1 86.1 85.8 87.28 87.66 91.37 91.1 90.8 90
12/06/2019 19:57:35 83.33 82.87 89.71 87.1 86.1 85.8 87.85 87.87 91.37 91 90.8 90
12/06/2019 19:57:36 82.67 82.95 89.71 87.1 86.1 85.8 87.85 88.01 91.37 91 90.8 90
12/06/2019 19:57:37 83.12 83.23 89.71 87 86.1 85.8 87.76 88.17 91.37 91 90.8 90
12/06/2019 19:57:38 83.11 83.96 89.71 87 86.1 85.8 87.15 87.84 91.37 91 90.8 90
12/06/2019 19:57:39 80.02 83.16 89.71 87 86.1 85.8 85.42 87.4 91.37 91 90.8 90
12/06/2019 19:57:40 79.08 81.48 89.71 87 86.1 85.8 87.7 87.52 91.37 90.9 90.8 90
12/06/2019 19:57:41 81.03 80.88 89.71 87 86.1 85.8 88.59 88.08 91.37 90.9 90.8 90
12/06/2019 19:57:42 81.24 81.35 88.87 86.7 86.1 85.8 87.19 88.36 90.76 90.7 90.8 90
12/06/2019 19:57:43 80.35 81.28 88.87 86.7 86.1 85.8 85.91 87.38 90.35 90.7 90.8 90
12/06/2019 19:57:44 82.97 82.32 88.87 86.7 86.1 85.8 87.37 87.23 90.35 90.7 90.8 90
12/06/2019 19:57:45 82.3 82.6 88.87 86.7 86.1 85.8 86.57 87.38 90.35 90.7 90.8 90
12/06/2019 19:57:46 80.23 82.3 88.87 86.7 86.1 85.8 84.71 86.73 90.35 90.7 90.8 90
12/06/2019 19:57:47 81.37 81.42 88.87 86.7 86.1 85.8 87.12 86.74 90.35 90.7 90.8 90
12/06/2019 19:57:48 82.79 83.18 88.87 86.6 86.1 85.8 86.01 86.99 90.35 90.7 90.8 90
12/06/2019 19:57:49 81.37 81.81 88.87 86.6 86.1 85.8 86.9 86.94 90.35 90.7 90.8 90
12/06/2019 19:57:50 80.02 81.68 88.87 86.6 86.1 85.8 86.87 87.05 90.35 90.7 90.8 90
12/06/2019 19:57:51 80.15 80.87 88.87 86.6 86.1 85.8 86.86 87.11 90.35 90.7 90.8 90
12/06/2019 19:57:52 81.7 81.53 88.87 86.6 86.1 85.8 86.43 87.25 90.35 90.7 90.8 90
12/06/2019 19:57:53 80.57 81.55 88.87 86.6 86.1 85.8 85.61 86.71 90.35 90.7 90.8 90
12/06/2019 19:57:54 80.88 81.42 88.87 86.6 86.1 85.8 85.66 86.41 90.35 90.7 90.8 90
12/06/2019 19:57:55 82.59 82.3 88.36 86.6 86.1 85.8 86.72 86.38 89.94 90.7 90.8 90
12/06/2019 19:57:56 82.38 82.6 86.77 86.6 86.1 85.8 85.76 86.43 89.93 90.7 90.8 90
12/06/2019 19:57:57 82.83 82.9 86.77 86.6 86.1 85.8 86.34 86.89 89.93 90.7 90.8 90
12/06/2019 19:57:58 80.84 82.86 86.77 86.6 86.1 85.8 86.78 87.33 89.93 90.7 90.8 90
12/06/2019 19:57:59 81.08 81.77 86.17 86.6 86.1 85.8 85.76 86.41 89.84 90.7 90.8 90
12/06/2019 19:58:00 83.97 83.14 83.96 86.6 86 85.8 87.23 86.99 88.96 90.7 90.8 90
12/06/2019 19:58:01 84.64 84.36 84.36 86.6 86 85.8 88.36 88.15 88.48 90.7 90.8 90
12/06/2019 19:58:02 81.65 84.03 84.36 86.6 86 85.8 87.78 88.07 88.36 90.7 90.8 90
12/06/2019 19:58:03 82.97 83.22 84.36 86.6 86 85.8 86.3 87.75 88.36 90.7 90.8 90
12/06/2019 19:58:04 81.82 82.97 84.36 86.6 86 85.8 85.92 86.9 88.36 90.7 90.8 90
12/06/2019 19:58:05 80.81 82.24 84.36 86.6 86 85.8 85.92 86.32 88.36 90.7 90.8 90
12/06/2019 19:58:06 80.74 81.77 84.36 86.6 86 85.8 84.77 86.74 88.36 90.7 90.8 90
12/06/2019 19:58:07 80.44 80.87 84.36 86.6 86 85.8 82.39 85 88.36 90.7 90.8 90
12/06/2019 19:58:08 83.13 82.37 84.36 86.6 86 85.8 85.6 85.16 88.36 90.7 90.8 90
12/06/2019 19:58:09 83.16 83 84.36 86.6 86 85.8 86.59 86.09 88.36 90.7 90.8 90
12/06/2019 19:58:10 84.57 83.99 84.36 86.6 86 85.8 88.37 87.65 88.36 90.7 90.8 90
12/06/2019 19:58:11 83 84.58 84.58 86.6 86 85.8 87.63 88.3 88.36 90.7 90.8 90
12/06/2019 19:58:12 81.21 83.03 84.58 86.6 86 85.8 86.53 87.33 88.3 90.7 90.8 90
12/06/2019 19:58:13 84.57 84.17 84.58 86.6 86 85.8 87.73 87.8 88.3 90.7 90.8 90
12/06/2019 19:58:14 83.65 84.59 84.59 86.3 86 85.8 89.45 88.77 88.77 90.3 90.8 90
12/06/2019 19:58:15 85.49 85.26 85.26 86 86 85.8 90.03 89.8 89.8 89.9 90.8 90
12/06/2019 19:58:16 82.96 85.06 85.26 86 86 85.8 86.6 89.7 89.8 89.9 90.8 90
12/06/2019 19:58:17 78.94 84 85.26 86 86 85.8 85.32 88 89.8 89.9 90.8 90
12/06/2019 19:58:18 81.57 81.85 85.26 86 86 85.8 85.88 86.52 89.8 89.9 90.8 90
12/06/2019 19:58:19 89.21 88.18 88.18 86 86 85.8 91.1 90.27 90.27 89.9 90.8 90
12/06/2019 19:58:20 88.02 88.35 88.35 86 86 85.8 90.06 90.37 90.37 89.9 90.8 90
12/06/2019 19:58:21 87.58 88.85 88.85 86 86 85.8 89.65 90.64 90.64 90 90.8 90
12/06/2019 19:58:22 88.92 88.98 88.98 86 86 85.8 89.71 90.11 90.64 90 90.8 90
12/06/2019 19:58:23 85.78 88.98 88.98 86 86 85.8 88.8 90.09 90.64 90 90.8 89.9
12/06/2019 19:58:24 82.66 87.28 88.98 86 86 85.8 88.45 89.29 90.64 90 90.8 89.9
12/06/2019 19:58:25 80.48 84.93 88.98 86 86 85.8 88.54 89.06 90.64 90 90.8 89.9
12/06/2019 19:58:26 83.26 83.79 88.98 86 86 85.8 87.74 88.94 90.64 90 90.8 89.9
12/06/2019 19:58:27 78.84 82.67 88.98 86 86 85.8 85.01 88 90.64 90 90.8 89.9
12/06/2019 19:58:28 83.15 82.67 88.98 86 86 85.8 86.92 87.21 90.64 90 90.8 89.9
12/06/2019 19:58:29 81.34 82.19 88.98 86 86 85.8 85.16 86.61 90.64 90 90.7 89.9
12/06/2019 19:58:30 80.98 81.74 88.98 86 86 85.8 85.85 85.96 90.64 90 90.7 89.9
12/06/2019 19:58:31 81.91 81.82 88.98 86 86 85.8 86.45 86.47 90.64 90 90.7 89.9
12/06/2019 19:58:32 84.4 83.52 88.98 86 86 85.8 90.69 89.53 90.64 90 90.7 89.9
12/06/2019 19:58:33 81.91 84.05 88.98 86 86 85.8 86.28 89.74 90.64 90 90.7 89.9
12/06/2019 19:58:34 82.85 82.94 88.98 86 86 85.8 87.23 87.72 90.64 90 90.7 89.9
12/06/2019 19:58:35 85.49 85.11 88.98 86 86 85.8 88.59 88.71 90.64 90 90.7 89.9
12/06/2019 19:58:36 83.69 84.48 88.98 86 86 85.8 87.22 87.97 90.64 90 90.7 89.9
12/06/2019 19:58:37 85.69 85.46 88.98 86 86 85.8 88.15 88.17 90.64 90 90.7 89.9
12/06/2019 19:58:38 90.96 89.71 89.71 86.1 86 85.8 92.14 91.06 91.06 90 90.7 89.9
12/06/2019 19:58:39 88.98 90.41 90.41 86.1 86 85.8 89.83 91.48 91.48 90 90.7 89.9
12/06/2019 19:58:40 86.88 89.07 90.41 86.1 86 85.8 89.95 90.44 91.48 90 90.7 89.9
12/06/2019 19:58:41 82.11 87.61 90.41 86 86 85.8 86.69 89.86 91.48 90 90.7 89.9
12/06/2019 19:58:42 82.2 84.92 90.41 86 86 85.8 86.77 88.19 91.48 90 90.7 89.9
12/06/2019 19:58:43 83.66 83.78 90.41 86 86 85.8 88.58 88.28 91.48 90 90.7 89.9
12/06/2019 19:58:44 84.02 84.3 90.41 86 86 85.8 88.28 88.44 91.48 90 90.7 89.9
12/06/2019 19:58:45 83.5 83.74 90.41 86 86 85.8 89.68 89.54 91.48 90 90.7 89.9
12/06/2019 19:58:46 82.7 83.67 90.41 86 86 85.8 88.39 89.45 91.48 90 90.7 89.9
12/06/2019 19:58:47 86.82 86.08 90.41 86.1 86 85.8 91.47 90.58 91.48 90 90.7 89.9
12/06/2019 19:58:48 87.68 87.98 90.41 86.1 86 85.8 90.24 91.15 91.48 90 90.7 89.9
12/06/2019 19:58:49 84.34 86.69 90.41 86.1 86 85.8 89.74 90.07 91.48 90 90.7 89.9
12/06/2019 19:58:50 83.89 85.13 90.41 86.1 86 85.8 88.61 89.83 91.48 90 90.7 89.9
12/06/2019 19:58:51 90.98 89.83 90.41 86.1 86 85.8 92.9 92.08 92.08 90 90.7 89.9
12/06/2019 19:58:52 83.08 89.6 90.41 86.1 86 85.8 87.67 91.96 92.08 90 90.7 89.9
12/06/2019 19:58:53 90.03 89.9 90.41 86.2 86 85.8 91.56 91.53 92.08 90 90.7 89.9
12/06/2019 19:58:54 85.97 89.88 90.41 86.2 86 85.8 89.38 91.51 92.08 90 90.7 89.9
12/06/2019 19:58:55 82.91 87.73 90.41 86.2 86 85.8 88.38 90.11 92.08 90 90.7 89.9
12/06/2019 19:58:56 87.64 87.56 90.41 86.2 86 85.8 90.36 90.49 92.08 90 90.7 89.9
12/06/2019 19:58:57 83.99 86.82 90.41 86.2 86 85.8 88.97 90.06 92.08 90 90.7 89.9
12/06/2019 19:58:58 84.99 85.57 90.41 86.2 86 85.8 88.12 89.22 92.08 90 90.7 89.9
12/06/2019 19:58:59 83.75 86.11 90.41 86.2 86 85.8 86.67 89 92.08 90 90.7 89.9
12/06/2019 19:59:00 82.8 84.77 90.41 86.2 86 85.8 85.61 87.58 92.08 90 90.7 89.9
12/06/2019 19:59:01 88.04 87.16 90.41 86.2 86 85.8 90.02 89.32 92.08 90 90.7 89.9
12/06/2019 19:59:02 80.63 86.45 90.41 86.2 86 85.8 86.02 88.74 92.08 90 90.7 89.9
12/06/2019 19:59:03 86.55 86.46 90.41 86.2 86 85.8 90.21 89.88 92.08 90 90.7 89.9
12/06/2019 19:59:04 84.29 85.71 90.41 86.2 86 85.8 88.2 89.26 92.08 90 90.7 89.9
12/06/2019 19:59:05 80.62 84.87 90.41 86.2 86 85.8 85.47 88.78 92.08 90 90.7 89.9
12/06/2019 19:59:06 78.36 82.73 90.41 86.2 86 85.8 86.73 87.74 92.08 90 90.7 89.9
12/06/2019 19:59:07 83.3 82.82 90.41 86.2 86 85.8 87.86 87.56 92.08 90 90.7 89.9
12/06/2019 19:59:08 79.92 82.81 90.41 86.2 86 85.8 85.5 87.59 92.08 90 90.7 89.9
12/06/2019 19:59:09 81.91 82.05 89.9 86.2 86 85.8 85.05 86.19 92.08 90 90.7 89.9
12/06/2019 19:59:10 79.95 81.73 89.9 86.2 86 85.8 84.91 85.7 92.08 90 90.7 89.9
12/06/2019 19:59:11 80.96 81.45 89.9 86.2 86 85.8 86.63 86.71 92.08 90 90.7 89.9
12/06/2019 19:59:12 77.97 81.02 89.9 86.2 85.9 85.8 80.72 85.73 92.08 90 90.7 89.9
12/06/2019 19:59:13 77.63 79.04 89.9 86.2 85.9 85.8 81.28 83.1 92.08 90 90.7 89.9
12/06/2019 19:59:14 80.84 80.5 89.9 86.2 85.9 85.8 85.38 84.76 92.08 90 90.6 89.9
12/06/2019 19:59:15 81.79 81.34 89.9 86.2 85.9 85.8 85.27 85.29 92.08 89.9 90.6 89.9
12/06/2019 19:59:16 98.98 97.96 97.96 86.4 86 85.8 103.26 102.14 102.14 90.2 90.7 89.9
12/06/2019 19:59:17 96.83 99.78 99.78 86.6 86.1 85.8 100.3 103.61 103.61 90.4 90.8 89.9
12/06/2019 19:59:18 84.62 96.05 99.78 86.6 86.1 85.8 86.75 99.93 103.61 90.4 90.8 89.9
12/06/2019 19:59:19 84.39 92.32 99.78 86.4 86.1 85.8 88.8 96.04 103.61 90.3 90.8 89.9
12/06/2019 19:59:20 83.97 89.07 99.78 86.3 86.1 85.8 85.34 92.91 103.61 90.2 90.8 89.9
12/06/2019 19:59:21 84.74 86.62 99.78 86.3 86.1 85.8 85.75 89.76 103.61 90.2 90.8 89.9
12/06/2019 19:59:22 84.36 85.67 99.78 86.3 86.1 85.8 85.95 87.78 103.61 90.2 90.7 89.9
12/06/2019 19:59:23 84.31 84.8 99.78 86.3 86.1 85.8 85.67 86.69 103.61 90.2 90.7 89.9
12/06/2019 19:59:24 84.47 84.95 99.78 86.3 86.1 85.8 87.2 86.85 103.61 90.2 90.7 89.9
12/06/2019 19:59:25 82.06 84.42 99.78 86.3 86.1 85.8 85.41 86.67 103.61 90.2 90.7 89.9
12/06/2019 19:59:26 81.92 82.85 99.78 86.3 86.1 85.8 86.44 86.34 103.61 90.2 90.7 89.9
12/06/2019 19:59:27 81.08 82.34 99.78 86.3 86.1 85.8 86.31 86.69 103.61 90.2 90.7 89.9
12/06/2019 19:59:28 82.81 82.8 99.78 86.3 86.1 85.8 87.77 87.49 103.61 90.2 90.7 89.9
12/06/2019 19:59:29 81.32 82.81 99.78 86.3 86.1 85.8 87.62 87.88 103.61 90.2 90.7 89.9
12/06/2019 19:59:30 79.2 81.86 99.78 86.3 86 85.8 87.1 87.94 103.61 90.2 90.7 89.9
12/06/2019 19:59:31 88.42 86.75 99.78 86.3 86 85.8 91.98 90.79 103.61 90.2 90.7 89.9
12/06/2019 19:59:32 84.09 86.59 99.78 86.3 86 85.8 87.66 90.55 103.61 90.2 90.7 89.9
12/06/2019 19:59:33 83.68 84.73 99.78 86.3 86 85.8 87.08 88.86 103.61 90.2 90.7 89.9
12/06/2019 19:59:34 80.97 84.53 99.78 86.3 86 85.8 86.27 88.16 103.61 90.2 90.7 89.9
12/06/2019 19:59:35 82.54 82.72 99.78 86.3 86 85.8 94.06 93.56 103.61 90.2 90.7 89.9
12/06/2019 19:59:36 84.69 84.36 99.78 86.3 86 85.8 88.89 93.04 103.61 90.2 90.7 89.9
12/06/2019 19:59:37 81.82 83.65 99.78 86.3 86 85.8 86.62 90.83 103.61 90.2 90.7 89.9
12/06/2019 19:59:38 80.05 82.63 99.78 86.3 86 85.8 86.31 88.63 103.61 90.2 90.7 89.9
12/06/2019 19:59:39 82.3 82.51 99.78 86.3 86 85.8 86.43 87.45 103.61 90.2 90.7 89.9
12/06/2019 19:59:40 82.17 82.57 99.78 86.3 86 85.8 88.22 87.92 103.61 90.2 90.7 89.9
12/06/2019 19:59:41 79.66 81.87 99.78 86.3 86 85.8 87.95 87.9 103.61 90.2 90.7 89.9
12/06/2019 19:59:42 81.8 81.44 99.78 86.3 86 85.8 87.37 88.17 103.61 90.2 90.7 89.9
12/06/2019 19:59:43 81.84 81.91 99.78 86.3 86 85.8 87.04 87.57 103.61 90.2 90.7 89.9
12/06/2019 19:59:44 79.06 81.6 99.78 86.3 86 85.8 84.91 87.15 103.61 90.2 90.7 89.9
12/06/2019 19:59:45 81.37 81.16 99.78 86.3 86 85.8 86.32 86.4 103.61 90.2 90.7 89.9
12/06/2019 19:59:46 79.47 81.09 99.78 86.3 86 85.8 84.82 86.24 103.61 90.2 90.7 89.9
12/06/2019 19:59:47 84.18 83.47 96.05 86.3 86 85.8 88.52 87.57 99.93 90.2 90.7 89.9
12/06/2019 19:59:48 79.83 82.56 92.32 86.3 86 85.8 85.44 87.39 96.04 90.1 90.7 89.9
12/06/2019 19:59:49 79.91 81.01 89.07 86.3 86 85.8 86.15 86.48 93.56 90.1 90.7 89.9
12/06/2019 19:59:50 79.38 80.37 86.75 86.3 86 85.8 86.72 86.67 93.56 90.2 90.7 89.9
12/06/2019 19:59:51 80.36 80.34 86.75 86.3 86 85.8 88.14 87.73 93.56 90.2 90.7 89.9
12/06/2019 19:59:52 79.66 80.31 86.75 86.3 86 85.8 87.52 88.14 93.56 90.2 90.7 89.9
12/06/2019 19:59:53 77.98 79.81 86.75 86.3 86 85.8 85.44 87.63 93.56 90.2 90.7 89.9
12/06/2019 19:59:54 81.05 81.05 86.75 86.3 86 85.8 85.19 86.69 93.56 90.2 90.7 89.9
12/06/2019 19:59:55 78.03 80.03 86.75 86.3 86 85.8 84.77 85.82 93.56 90.2 90.7 89.9
12/06/2019 19:59:56 78.93 79.24 86.75 86.3 86 85.8 83.19 84.99 93.56 90.1 90.7 89.9
12/06/2019 19:59:57 80.11 79.85 86.75 86.3 86 85.8 83.33 83.92 93.56 90.1 90.7 89.9
12/06/2019 19:59:58 77.38 79.85 86.75 86.3 86 85.8 83.05 83.8 93.56 90.1 90.7 89.9
12/06/2019 19:59:59 80.23 79.87 86.75 86.3 86 85.8 83.83 83.87 93.56 90.1 90.7 89.9
12/06/2019 20:00:00 77.69 79.5 86.75 86.3 86 85.8 83.25 83.88 93.56 90.1 90.7 89.9
12/06/2019 20:00:01 80.81 80.32 86.59 86.3 86 85.8 87.5 86.45 93.56 90.1 90.7 89.9
12/06/2019 20:00:02 77.15 80.39 84.73 86 86 85.8 82.37 86.16 93.56 89.9 90.7 89.9
12/06/2019 20:00:03 82.19 81.33 84.53 85.5 86 85.8 85.28 84.96 93.56 89.6 90.7 89.9
12/06/2019 20:00:04 80.04 81.22 84.36 85.5 86 85.8 83.93 84.85 93.56 89.6 90.6 89.9
12/06/2019 20:00:05 77.53 80.59 84.36 85.5 86 85.8 82.26 84.18 93.04 89.6 90.6 89.9
12/06/2019 20:00:06 77.5 78.71 83.65 85.5 86 85.8 84.35 84.14 90.83 89.6 90.6 89.9
12/06/2019 20:00:07 78.37 78.4 83.47 85.4 86 85.8 84.58 84.44 88.63 89.5 90.6 89.9
12/06/2019 20:00:08 78.36 78.37 83.47 85.4 86 85.8 84.68 84.77 88.17 89.5 90.6 89.9
12/06/2019 20:00:09 78.22 78.68 83.47 85.4 86 85.8 84.33 84.96 88.17 89.5 90.6 89.9
12/06/2019 20:00:10 76.7 78.15 83.47 85.4 86 85.8 84.95 85.11 88.17 89.5 90.6 89.9
12/06/2019 20:00:11 76.97 77.73 83.47 85.4 86 85.8 87.32 86.66 88.17 89.5 90.6 89.9
12/06/2019 20:00:12 76.08 77.08 83.47 85.4 85.9 85.8 87.31 87.35 88.14 89.5 90.6 89.9
12/06/2019 20:00:13 77.82 77.47 83.47 85.4 85.9 85.8 86.27 87.34 88.14 89.5 90.6 89.9
12/06/2019 20:00:14 77.5 77.72 83.47 85.4 85.9 85.8 84 86.66 88.14 89.5 90.6 89.9
12/06/2019 20:00:15 83.55 82.38 83.47 85.4 85.9 85.8 87.43 87.5 88.14 89.5 90.6 89.9
12/06/2019 20:00:16 81.03 82.75 83.47 85.4 85.9 85.8 82.24 86.45 88.14 89.5 90.6 89.9
12/06/2019 20:00:17 82.63 82.77 82.77 85.4 85.9 85.8 84.59 85.02 88.14 89.5 90.6 89.9
12/06/2019 20:00:18 85.08 84.46 84.46 85.4 85.9 85.8 86.24 86.12 88.14 89.4 90.6 89.9
12/06/2019 20:00:19 78.07 84.14 84.46 85.3 85.9 85.8 80.21 85.65 88.14 89.4 90.6 89.9
12/06/2019 20:00:20 85.77 84.63 84.63 85.3 85.9 85.8 88 86.73 88.14 89.4 90.6 89.9
12/06/2019 20:00:21 84.31 84.72 84.72 85.3 85.9 85.8 88.31 88.07 88.14 89.4 90.6 89.9
12/06/2019 20:00:22 82.33 84.73 84.73 85.3 85.9 85.8 86.34 88.52 88.52 89.4 90.6 89.9
12/06/2019 20:00:23 87.02 86.3 86.3 85.3 85.9 85.8 87.47 88.22 88.52 89.4 90.6 89.9
12/06/2019 20:00:24 84.1 85.25 86.3 85.3 85.9 85.8 86.59 87.07 88.52 89.4 90.6 89.9
12/06/2019 20:00:25 82.44 84.6 86.3 85.3 85.9 85.8 85.59 86.87 88.52 89.4 90.6 89.9
12/06/2019 20:00:26 84.77 84.57 86.3 85.3 85.9 85.8 88.59 88.09 88.52 89.4 90.6 89.9
12/06/2019 20:00:27 83.98 85.04 86.3 85.3 85.9 85.8 86.53 88.12 88.52 89.3 90.6 89.9
12/06/2019 20:00:28 80.29 83.76 86.3 85.3 85.9 85.8 84.8 86.71 88.52 89.3 90.6 89.9
12/06/2019 20:00:29 86.3 85.84 86.3 85.3 85.9 85.8 91.7 91.05 91.05 89.3 90.6 89.9
12/06/2019 20:00:30 86.95 87.34 87.34 85.3 85.9 85.8 91.85 92.91 92.91 89.4 90.6 89.9
12/06/2019 20:00:31 87.11 87.35 87.35 85.3 85.9 85.8 88.01 90.85 92.91 89.4 90.6 89.9
12/06/2019 20:00:32 83.23 86.46 87.35 85.3 85.9 85.8 86.54 89.17 92.91 89.3 90.6 89.9
12/06/2019 20:00:33 80.67 85.1 87.35 85.3 85.9 85.8 85.12 88.62 92.91 89.3 90.6 89.9
12/06/2019 20:00:34 82.89 82.96 87.35 85.3 85.9 85.8 85.08 86.02 92.91 89.3 90.5 89.9
12/06/2019 20:00:35 85.88 85.15 87.35 85.3 85.9 85.8 89.85 88.74 92.91 89.3 90.6 89.9
12/06/2019 20:00:36 85.75 85.98 87.35 85.3 85.9 85.8 86.74 88.52 92.91 89.3 90.5 89.9
12/06/2019 20:00:37 83.77 85.68 87.35 85.3 85.9 85.8 85.77 87.7 92.91 89.3 90.5 89.9
12/06/2019 20:00:38 87.07 87.23 87.35 85.4 85.9 85.8 87.96 88.23 92.91 89.3 90.5 89.9
12/06/2019 20:00:39 85.1 86.49 87.35 85.4 85.9 85.8 88.8 88.67 92.91 89.3 90.5 89.9
12/06/2019 20:00:40 87.14 87.34 87.35 85.4 85.9 85.8 89.51 89.77 92.91 89.3 90.5 89.9
12/06/2019 20:00:41 87.21 87.48 87.48 85.4 85.9 85.8 93.42 92.85 92.91 89.3 90.5 89.9
12/06/2019 20:00:42 82.69 86.62 87.48 85.4 85.9 85.8 90.48 92.12 92.91 89.3 90.5 89.9
12/06/2019 20:00:43 91.58 90.92 90.92 85.4 85.9 85.8 93.6 93.54 93.54 89.3 90.6 89.9
12/06/2019 20:00:44 85.69 89.31 90.92 85.5 85.9 85.8 92.08 92.46 93.54 89.4 90.6 89.9
12/06/2019 20:00:45 91.89 91.82 91.82 85.5 86 85.8 94.05 94.19 94.19 89.4 90.6 89.9
12/06/2019 20:00:46 85.04 89.51 91.82 85.5 86 85.8 92.26 92.98 94.19 89.4 90.6 89.9
12/06/2019 20:00:47 84.08 87.26 91.82 85.5 86 85.8 89.53 92.52 94.19 89.4 90.6 89.9
12/06/2019 20:00:48 85.01 85.62 91.82 85.5 86 85.8 90.11 91.68 94.19 89.4 90.6 89.9
12/06/2019 20:00:49 82.39 85.55 91.82 85.5 86 85.8 89.52 90.43 94.19 89.4 90.6 89.9
12/06/2019 20:00:50 82.59 83.93 91.82 85.5 86 85.8 90.86 90.88 94.19 89.5 90.6 89.9
12/06/2019 20:00:51 82.89 83.85 91.82 85.5 86 85.8 88.75 90.82 94.19 89.5 90.6 89.9
12/06/2019 20:00:52 83.46 83.35 91.82 85.5 86 85.8 91.31 90.93 94.19 89.5 90.6 89.9
12/06/2019 20:00:53 83.77 83.68 91.82 85.5 86 85.8 91.23 91.15 94.19 89.5 90.6 89.9
12/06/2019 20:00:54 82.54 83.67 91.82 85.5 85.9 85.8 90.44 91.15 94.19 89.5 90.6 89.9
12/06/2019 20:00:55 84.7 84.55 91.82 85.5 85.9 85.8 91.08 91.31 94.19 89.5 90.6 89.9
12/06/2019 20:00:56 85.22 85.24 91.82 85.5 86 85.8 91.4 91.86 94.19 89.5 90.6 89.9
12/06/2019 20:00:57 83.08 85.25 91.82 85.5 85.9 85.8 90.81 92.3 94.19 89.5 90.6 89.9
12/06/2019 20:00:58 82.37 83.79 91.82 85.6 85.9 85.8 84.98 90.59 94.19 89.5 90.6 89.9
12/06/2019 20:00:59 83.62 83.6 91.82 85.6 85.9 85.8 90.38 90.39 94.19 89.5 90.6 89.9
12/06/2019 20:01:00 84.66 84.48 91.82 85.6 85.9 85.8 89.6 90.71 94.19 89.6 90.6 89.9
12/06/2019 20:01:01 86.72 86.45 91.82 85.6 86 85.8 91.89 91.35 94.19 89.6 90.6 89.9
12/06/2019 20:01:02 84.4 85.7 91.82 85.6 86 85.8 90.22 91.29 94.19 89.6 90.6 89.9
12/06/2019 20:01:03 83.33 84.91 91.82 85.6 86 85.8 90.79 91.02 94.19 89.6 90.6 89.9
12/06/2019 20:01:04 84.98 84.77 91.82 85.6 86 85.8 89.48 90.99 94.19 89.6 90.6 89.9
12/06/2019 20:01:05 82.59 84.96 91.82 85.6 86 85.8 90.09 91.2 94.19 89.6 90.6 89.9
12/06/2019 20:01:06 81.74 83.09 91.82 85.6 86 85.8 89.75 90.35 94.19 89.6 90.6 89.9
12/06/2019 20:01:07 83.14 83.17 91.82 85.6 86 85.8 91.1 90.98 94.19 89.6 90.6 89.9
12/06/2019 20:01:08 81.43 82.78 91.82 85.6 85.9 85.8 89.12 90.55 94.19 89.6 90.6 89.9
12/06/2019 20:01:09 83.22 82.99 91.82 85.6 85.9 85.8 91.9 91.41 94.19 89.7 90.6 89.9
12/06/2019 20:01:10 81.27 82.86 91.82 85.6 85.9 85.8 90.94 91.78 94.19 89.7 90.6 89.9
12/06/2019 20:01:11 82.39 82.53 91.82 85.6 85.9 85.8 89.57 90.95 94.19 89.7 90.6 89.9
12/06/2019 20:01:12 82.29 82.43 91.82 85.6 85.9 85.8 90 90.44 94.19 89.7 90.6 89.9
12/06/2019 20:01:13 83.18 83.1 91.82 85.6 85.9 85.8 89.65 90.68 94.19 89.7 90.6 89.9
12/06/2019 20:01:14 82.6 82.91 91.82 85.6 85.9 85.8 90.74 90.84 94.19 89.7 90.5 89.9
12/06/2019 20:01:15 84.13 84.03 89.51 85.6 85.9 85.8 89.63 90.84 92.98 89.7 90.5 89.9
12/06/2019 20:01:16 83.87 83.86 87.26 85.6 85.9 85.8 91.36 91.19 92.52 89.7 90.5 89.9
12/06/2019 20:01:17 83.08 83.74 86.45 85.6 85.9 85.8 89.27 91.08 92.3 89.7 90.5 89.9
12/06/2019 20:01:18 82.17 83.63 86.45 85.6 85.9 85.8 90.53 91.08 92.3 89.7 90.5 89.9
12/06/2019 20:01:19 81.65 82.47 86.45 85.6 85.9 85.8 88.98 90.64 92.3 89.7 90.5 89.9
12/06/2019 20:01:20 83.59 83.13 86.45 85.6 85.9 85.8 90.94 90.62 92.3 89.7 90.5 89.9
12/06/2019 20:01:21 80.67 82.88 86.45 85.6 85.9 85.8 88.19 90.45 92.3 89.7 90.5 89.9
12/06/2019 20:01:22 85.23 84.46 86.45 85.6 85.9 85.8 91.76 90.94 92.3 89.7 90.5 89.9
12/06/2019 20:01:23 84.47 84.61 86.45 85.6 85.9 85.8 91.89 91.68 92.3 89.7 90.5 89.9
12/06/2019 20:01:24 83.86 84.55 86.45 85.6 85.9 85.8 90.87 91.74 92.3 89.7 90.5 89.9
12/06/2019 20:01:25 85.04 84.92 86.45 85.6 85.9 85.8 92.09 92.04 92.3 89.7 90.6 89.9
12/06/2019 20:01:26 85.81 86.55 86.55 85.6 85.9 85.8 92.66 93.3 93.3 89.7 90.6 89.9
12/06/2019 20:01:27 84.74 85.11 86.55 85.6 85.9 85.8 91.53 92.28 93.3 89.7 90.6 89.9
12/06/2019 20:01:28 84.83 85.11 86.55 85.6 85.9 85.8 89.74 91.72 93.3 89.7 90.6 89.9
12/06/2019 20:01:29 84.54 85.06 86.55 85.6 86 85.8 91.03 91.14 93.3 89.7 90.6 89.9
12/06/2019 20:01:30 85.77 85.63 86.55 85.6 86 85.8 90.09 91.18 93.3 89.8 90.6 89.9
12/06/2019 20:01:31 85.83 86.56 86.56 85.6 86 85.8 91.47 91.73 93.3 89.8 90.6 89.9
12/06/2019 20:01:32 82.16 85.43 86.56 85.6 86 85.8 89.62 91.16 93.3 89.8 90.6 89.9
12/06/2019 20:01:33 82.86 83.62 86.56 85.6 86 85.8 90.68 90.79 93.3 89.8 90.6 89.9
12/06/2019 20:01:34 84.87 84.52 86.56 85.6 86 85.8 89.57 90.76 93.3 89.8 90.6 89.9
12/06/2019 20:01:35 84.4 84.92 86.56 85.6 86 85.8 90.91 91.19 93.3 89.8 90.6 89.9
12/06/2019 20:01:36 84.04 84.43 86.56 85.6 86 85.8 90.24 90.88 93.3 89.8 90.6 89.9
12/06/2019 20:01:37 84.61 84.56 86.56 85.7 86 85.8 91.15 91.24 93.3 89.9 90.6 89.9
12/06/2019 20:01:38 85.73 85.4 86.56 85.7 86 85.8 92.46 92.11 93.3 89.9 90.6 89.9
12/06/2019 20:01:39 84.16 85.52 86.56 85.7 86 85.8 91.42 92.44 93.3 89.9 90.6 89.9
12/06/2019 20:01:40 82.7 84.66 86.56 85.7 86 85.8 91.88 92.24 93.3 89.9 90.6 89.9
12/06/2019 20:01:41 84.14 84.15 86.56 85.7 86 85.8 90.22 92.06 93.3 89.9 90.6 89.9
12/06/2019 20:01:42 80.61 83.86 86.56 85.7 86 85.8 87.69 90.96 93.3 89.9 90.6 89.9
12/06/2019 20:01:43 84.81 84.1 86.56 85.7 86 85.8 92.54 91.84 93.3 90 90.6 89.9
12/06/2019 20:01:44 83.67 84.21 86.56 85.7 86 85.8 92.44 92.94 93.3 90 90.6 89.9
12/06/2019 20:01:45 86.15 85.69 86.56 85.7 86 85.8 91.41 92.3 93.3 90 90.6 89.9
12/06/2019 20:01:46 85.11 85.71 86.56 85.7 86 85.8 91.42 92.03 93.3 90 90.6 89.9
12/06/2019 20:01:47 84.38 85.46 86.56 85.7 86 85.8 90.62 91.74 93.3 90 90.6 89.9
12/06/2019 20:01:48 84.83 85.08 86.56 85.7 86 85.8 91.85 92.07 93.3 90 90.6 89.9
12/06/2019 20:01:49 87.52 87.19 87.19 85.7 86 85.8 91.79 92.08 93.3 90.1 90.6 89.9
12/06/2019 20:01:50 89.62 89.31 89.31 85.8 86 85.8 92.73 92.66 93.3 90.1 90.7 89.9
12/06/2019 20:01:51 86.99 89.31 89.31 85.8 86 85.8 91.18 92.61 93.3 90.1 90.7 89.9
12/06/2019 20:01:52 85.42 87.83 89.31 85.8 86 85.8 91.9 92.35 93.3 90.1 90.7 89.9
12/06/2019 20:01:53 83.66 86.29 89.31 85.8 86 85.8 90.88 91.81 93.3 90.1 90.7 89.9
12/06/2019 20:01:54 85.65 85.67 89.31 85.8 86 85.8 91.17 91.75 93.3 90.1 90.7 89.9
12/06/2019 20:01:55 84.26 85.68 89.31 85.8 86 85.8 90.51 91.39 93.3 90.1 90.7 89.9
12/06/2019 20:01:56 86.94 86.73 89.31 85.8 86 85.8 91.32 91.6 92.94 90.1 90.7 89.9
12/06/2019 20:01:57 85.47 86.19 89.31 84.8 86 85.8 91.95 91.76 92.94 89.3 90.7 89.9
12/06/2019 20:01:58 86.06 86.59 89.31 84.8 86 85.8 91.21 92.23 92.94 89.4 90.7 89.9
12/06/2019 20:01:59 86.49 86.37 89.31 84.8 86 85.8 92.67 92.37 92.94 89.4 90.7 89.9
12/06/2019 20:02:00 84.32 86.21 89.31 84.8 86 85.8 89.77 92.41 92.94 89.4 90.7 89.9
12/06/2019 20:02:01 85.1 85.22 89.31 84.8 86 85.8 91.68 91.82 92.94 89.4 90.7 89.9
12/06/2019 20:02:02 80.97 85.04 89.31 84.8 86 85.8 88.16 91.33 92.94 89.4 90.7 89.9
12/06/2019 20:02:03 79.58 83.19 89.31 84.8 86 85.8 89.37 90.35 92.94 89.4 90.7 89.9
12/06/2019 20:02:04 79.26 81 89.31 84.8 86 85.8 88.46 90.04 92.94 89.4 90.7 89.9
12/06/2019 20:02:05 80.98 81.13 89.31 84.8 86 85.8 89.36 89.45 92.94 89.4 90.7 89.9
12/06/2019 20:02:06 80.17 81.12 89.31 84.7 86 85.8 87.77 89.48 92.94 89.4 90.7 89.9
12/06/2019 20:02:07 81.28 81.41 89.31 84.7 86 85.8 90.25 89.93 92.94 89.4 90.7 89.9
12/06/2019 20:02:08 82.14 82.04 89.31 84.7 86 85.8 89.45 90.21 92.94 89.4 90.7 89.9
12/06/2019 20:02:09 84.13 83.63 89.31 84.8 86 85.8 90.72 90.66 92.94 89.4 90.7 89.9
12/06/2019 20:02:10 83.78 84.21 89.31 84.7 86 85.8 90.79 91.01 92.94 89.4 90.7 89.9
12/06/2019 20:02:11 83.85 84.4 89.31 84.7 86 85.8 89.87 91.01 92.94 89.4 90.7 89.9
12/06/2019 20:02:12 85.87 85.53 89.31 84.7 86 85.8 90.89 90.82 92.94 89.4 90.7 89.9
12/06/2019 20:02:13 81.4 85.45 89.31 84.7 86 85.8 88.62 91.31 92.94 89.4 90.7 89.9
12/06/2019 20:02:14 82.09 83.16 89.31 84.7 86 85.8 90.79 90.51 92.66 89.4 90.7 89.9
12/06/2019 20:02:15 82.57 83.12 89.31 84.7 86 85.8 89.19 90.59 92.66 89.5 90.7 89.9
12/06/2019 20:02:16 87.86 86.91 89.31 84.7 86 85.8 92.24 91.53 92.66 89.5 90.7 89.9
12/06/2019 20:02:17 84.34 86.34 89.31 84.7 86 85.8 91.47 91.85 92.66 89.5 90.7 89.9
12/06/2019 20:02:18 82.82 85.05 89.31 84.7 86 85.8 90.84 91.85 92.66 89.5 90.7 89.9
12/06/2019 20:02:19 84.29 84.35 89.31 84.7 86 85.8 90.49 91.42 92.66 89.5 90.7 89.9
12/06/2019 20:02:20 82.26 84.26 89.31 84.7 86 85.8 90.59 91.27 92.61 89.5 90.7 89.9
12/06/2019 20:02:21 82.03 83.2 87.83 84.7 86 85.8 88.36 90.65 92.41 89.5 90.7 89.9
12/06/2019 20:02:22 85.13 84.76 86.91 84.7 86 85.8 91.37 90.85 92.41 89.5 90.7 89.9
12/06/2019 20:02:23 84.46 85.23 86.91 84.7 86 85.8 90.68 91.07 92.41 89.5 90.7 89.9
12/06/2019 20:02:24 82.69 84.25 86.91 84.7 86 85.8 90.03 90.86 92.41 89.5 90.7 89.9
12/06/2019 20:02:25 82.82 83.63 86.91 84.6 86 85.8 90.23 90.75 92.41 89.5 90.7 89.9
12/06/2019 20:02:26 83.29 83.6 86.91 84.6 86 85.8 90.09 90.87 92.41 89.5 90.7 89.9
12/06/2019 20:02:27 84.33 83.99 86.91 84.6 86 85.8 90.68 90.86 92.41 89.5 90.7 89.9
12/06/2019 20:02:28 81.54 83.91 86.91 84.6 86 85.8 88.89 90.56 92.41 89.6 90.7 89.9
12/06/2019 20:02:29 81.8 82.43 86.91 84.6 86 85.8 90.5 90.39 92.41 89.6 90.7 89.9
12/06/2019 20:02:30 82.15 82.37 86.91 84.6 86 85.8 88.66 90.44 91.85 89.6 90.7 89.9
12/06/2019 20:02:31 82.53 82.97 86.91 84.6 86 85.8 90.94 90.62 91.85 89.6 90.7 89.9
12/06/2019 20:02:32 82.2 82.39 86.91 84.6 86 85.8 89.37 90.61 91.85 89.6 90.7 89.9
12/06/2019 20:02:33 84.96 84.14 86.91 84.6 86 85.8 91.31 91 91.85 89.6 90.7 89.9
12/06/2019 20:02:34 81.21 84.16 86.91 84.6 86 85.8 88.64 90.86 91.85 89.6 90.7 89.9
12/06/2019 20:02:35 83.03 83.22 86.91 84.6 86 85.8 92.68 91.99 91.99 89.6 90.8 89.9
12/06/2019 20:02:36 84.88 84.36 86.91 84.6 86 85.8 90.86 92.12 92.12 89.6 90.8 89.9
12/06/2019 20:02:37 84.52 84.96 86.91 84.6 86 85.8 92.97 92.69 92.69 89.6 90.8 89.9
12/06/2019 20:02:38 83.71 84.27 86.91 84.6 86 85.8 91.2 92.52 92.69 89.6 90.8 89.9
12/06/2019 20:02:39 80.96 84.18 86.91 84.6 86 85.8 90.06 92.02 92.69 89.7 90.8 89.9
12/06/2019 20:02:40 82.96 82.89 86.91 84.6 86 85.8 90.63 91.14 92.69 89.7 90.8 89.9
12/06/2019 20:02:41 81.48 82.59 86.91 84.6 86 85.8 89.3 90.63 92.69 89.7 90.8 89.9
12/06/2019 20:02:42 80.51 81.88 86.91 84.6 86 85.8 89.9 90.41 92.69 89.7 90.8 89.9
12/06/2019 20:02:43 84.4 83.5 86.91 84.6 86 85.8 90.13 90.65 92.69 89.7 90.8 90
12/06/2019 20:02:44 87.76 87.17 87.17 84.7 86 85.8 93.28 92.56 92.69 89.7 90.8 90
12/06/2019 20:02:45 83.47 86.62 87.17 84.7 86 85.8 90.04 92.39 92.69 89.7 90.8 90
12/06/2019 20:02:46 86.26 86.67 87.17 84.7 86 85.8 91.16 91.6 92.69 89.7 90.8 89.9
12/06/2019 20:02:47 82.02 86.46 87.17 84.7 86 85.8 88.71 91.5 92.69 89.7 90.8 89.9
12/06/2019 20:02:48 83.86 84.38 87.17 84.7 86 85.8 91.1 90.98 92.69 89.8 90.8 90
12/06/2019 20:02:49 80.75 83.8 87.17 84.7 86 85.8 88.24 90.49 92.69 89.8 90.8 89.9
12/06/2019 20:02:50 81.83 81.96 87.17 84.7 86 85.8 85.27 89.12 92.69 89.8 90.8 89.9
12/06/2019 20:02:51 82.55 82.39 87.17 84.7 86 85.8 87.16 87.58 92.69 89.8 90.8 89.9
12/06/2019 20:02:52 82.97 83.48 87.17 84.7 86 85.8 91.03 90.22 92.69 89.8 90.8 90
12/06/2019 20:02:53 85.23 84.78 87.17 84.7 86 85.8 91.33 90.96 92.69 89.8 90.8 90
12/06/2019 20:02:54 84.54 84.82 87.17 84.7 86 85.8 90.43 91.25 92.69 89.8 90.8 90
12/06/2019 20:02:55 82.24 84.69 87.17 84.7 86 85.8 90.13 90.81 92.69 89.8 90.8 90
12/06/2019 20:02:56 83.81 83.82 87.17 84.7 86 85.8 91.07 91.3 92.69 89.8 90.8 90
12/06/2019 20:02:57 84.16 84.64 87.17 84.7 86 85.8 91.35 91.58 92.69 89.8 90.8 90
12/06/2019 20:02:58 83.14 83.88 87.17 84.7 85.9 85.8 89.71 91.18 92.69 89.8 90.6 90
12/06/2019 20:02:59 82.94 84.13 87.17 84.7 85.7 85.8 90.44 90.77 92.69 89.8 90.5 90
12/06/2019 20:03:00 79.1 83.08 87.17 84.7 85.7 85.8 88.5 90.85 92.69 89.8 90.5 89.9
12/06/2019 20:03:01 82.91 82.3 87.17 84.7 85.7 85.8 90.96 90.68 92.69 89.9 90.5 89.9
12/06/2019 20:03:02 82.02 82.31 87.17 84.7 85.7 85.8 89.62 90.77 92.69 89.9 90.5 90
12/06/2019 20:03:03 83.47 83.45 87.17 84.7 85.7 85.8 91 90.94 92.69 89.9 90.5 90
12/06/2019 20:03:04 83.73 83.97 87.17 84.7 85.7 85.8 89.58 91.13 92.69 89.9 90.5 90
12/06/2019 20:03:05 82.88 83.78 87.17 84.7 85.7 85.8 91.06 91.2 92.69 89.9 90.5 90
12/06/2019 20:03:06 84.38 83.96 87.17 84.7 85.7 85.8 90.73 91.45 92.69 89.9 90.5 90
12/06/2019 20:03:07 84.61 84.53 87.17 84.7 85.7 85.8 91.38 91.27 92.56 89.9 90.5 90
12/06/2019 20:03:08 82.17 84.61 87.17 84.7 85.7 85.8 89.22 91.08 92.56 89.9 90.5 90
12/06/2019 20:03:09 83.78 83.64 87.17 84.7 85.7 85.8 89.61 90.95 92.56 89.9 90.5 90
12/06/2019 20:03:10 80.63 83.66 87.17 84.7 85.7 85.8 84.21 89.43 92.56 89.9 90.5 90
12/06/2019 20:03:11 77.29 81.71 87.17 84.7 85.7 85.8 81.53 86.72 92.56 89.9 90.5 90
12/06/2019 20:03:12 79.79 80.85 87.17 84.7 85.7 85.8 82.6 84.52 92.56 89.9 90.5 90
12/06/2019 20:03:13 77.83 79.56 87.17 84.7 85.7 85.8 81.67 83.26 92.56 89.9 90.5 90
12/06/2019 20:03:14 82.83 82.05 86.67 84.7 85.7 85.8 84.73 84.3 92.39 89.9 90.5 90
12/06/2019 20:03:15 85.56 84.58 86.67 84.7 85.7 85.8 86.99 86.17 91.6 89.9 90.5 90
12/06/2019 20:03:16 74.64 84.36 86.46 84.7 85.6 85.8 79.92 85.91 91.58 89.9 90.5 89.9
12/06/2019 20:03:17 84.15 83.86 84.82 84.7 85.6 85.8 87.11 86.62 91.58 89.9 90.5 89.9
12/06/2019 20:03:18 86.33 85.63 85.63 84.7 85.7 85.8 88.91 88.37 91.58 89.9 90.5 89.9
12/06/2019 20:03:19 83.76 85.17 85.63 84.7 85.7 85.8 88.33 88.81 91.58 89.9 90.5 89.9
12/06/2019 20:03:20 86.54 86.61 86.61 84.7 85.7 85.8 88.37 88.76 91.58 89.9 90.5 89.9
12/06/2019 20:03:21 83.23 87.11 87.11 84.7 85.7 85.8 84.93 89.02 91.58 89.9 90.5 89.9
12/06/2019 20:03:22 82.75 84.88 87.11 84.6 85.7 85.8 84.77 86.73 91.58 89.9 90.5 89.9
12/06/2019 20:03:23 83.53 83.51 87.11 84.6 85.7 85.8 87.74 87 91.58 89.9 90.5 89.9
12/06/2019 20:03:24 81.33 83.72 87.11 84.6 85.7 85.8 83.95 87.13 91.58 89.9 90.5 89.9
12/06/2019 20:03:25 85.06 84.26 87.11 84.6 85.7 85.8 88.32 87.6 91.58 89.9 90.5 89.9
12/06/2019 20:03:26 80.87 84.24 87.11 84.6 85.7 85.8 86.54 87.66 91.58 89.9 90.4 89.9
12/06/2019 20:03:27 79.17 82.12 87.11 84.6 85.6 85.8 83.5 86.6 91.45 89.9 90.4 89.9
12/06/2019 20:03:28 82.19 82.5 87.11 84.6 85.6 85.8 84.28 85.25 91.45 89.9 90.4 89.9
12/06/2019 20:03:29 83.28 83.02 87.11 84.6 85.6 85.8 85.91 85.69 91.45 89.9 90.4 89.9
12/06/2019 20:03:30 80.71 82.68 87.11 84.6 85.6 85.8 83.49 85.44 91.45 89.9 90.4 89.9
12/06/2019 20:03:31 83.44 83.15 87.11 84.6 85.6 85.8 85.33 85.24 91.45 89.9 90.4 89.9
12/06/2019 20:03:32 80.2 83.14 87.11 84.6 85.6 85.8 82.52 85.24 91.45 89.8 90.4 89.9
12/06/2019 20:03:33 77.98 81.41 87.11 84.6 85.6 85.8 80.93 83.58 91.45 89.8 90.4 89.9
12/06/2019 20:03:34 83.88 83.06 87.11 84.6 85.6 85.8 86.27 85.58 91.45 89.8 90.4 89.9
12/06/2019 20:03:35 79.03 83.11 87.11 84.6 85.6 85.8 82.4 85.61 91.45 89.8 90.4 89.9
12/06/2019 20:03:36 80.91 81.24 87.11 84.6 85.6 85.8 83.74 84.23 91.27 89.8 90.4 89.9
12/06/2019 20:03:37 76.77 80.92 87.11 84.6 85.6 85.8 81.28 83.82 91.08 89.8 90.4 89.9
12/06/2019 20:03:38 80.51 80.27 87.11 84.5 85.6 85.8 83.62 83.54 90.95 89.8 90.4 89.9
12/06/2019 20:03:39 79.57 80.2 87.11 84.5 85.6 85.8 84.03 83.97 89.43 89.8 90.4 89.9
12/06/2019 20:03:40 81.82 81.57 87.11 84.5 85.6 85.8 83.4 84.14 89.02 89.8 90.4 89.9
12/06/2019 20:03:41 82.55 82.49 87.11 84.5 85.6 85.8 84.28 84.42 89.02 89.8 90.4 89.9
12/06/2019 20:03:42 75.86 82.07 87.11 84.5 85.6 85.8 79.22 83.89 89.02 89.8 90.4 89.9
12/06/2019 20:03:43 79.31 79.46 87.11 84.5 85.6 85.8 82.72 82.54 89.02 89.7 90.4 89.9
12/06/2019 20:03:44 80.22 79.96 87.11 84.5 85.6 85.8 83.2 83.11 89.02 89.7 90.4 89.9
12/06/2019 20:03:45 81.98 81.72 87.11 84.5 85.6 85.8 84.24 83.95 89.02 89.7 90.4 89.9
12/06/2019 20:03:46 84.46 83.81 87.11 84.5 85.6 85.8 86.48 85.81 89.02 89.7 90.4 89.9
12/06/2019 20:03:47 80.07 83.34 87.11 84.4 85.6 85.8 83.04 85.53 89.02 89.7 90.4 89.9
12/06/2019 20:03:48 80.38 81.6 87.11 84.4 85.6 85.8 83.74 84.45 89.02 89.7 90.4 89.9
12/06/2019 20:03:49 81.15 81.33 87.11 84.4 85.6 85.8 90.46 89.22 89.22 89.7 90.4 89.9
12/06/2019 20:03:50 85.98 84.99 87.11 84.4 85.6 85.8 89.2 89.44 89.44 89.7 90.4 89.9
12/06/2019 20:03:51 85.11 85.7 85.7 84.4 85.6 85.8 89.66 89.84 89.84 89.7 90.4 89.9
12/06/2019 20:03:52 87.64 87.42 87.42 84.4 85.6 85.8 90.76 90.6 90.6 89.7 90.4 89.9
12/06/2019 20:03:53 84.22 87.73 87.73 84.3 85.6 85.8 88.84 90.63 90.63 89.7 90.4 89.9
12/06/2019 20:03:54 83.12 85.39 87.73 84.3 85.6 85.8 89.42 89.89 90.63 89.7 90.4 89.9
12/06/2019 20:03:55 84.72 84.63 87.73 84.3 85.6 85.8 90.21 90.09 90.63 89.7 90.4 89.9
12/06/2019 20:03:56 87.74 87.13 87.73 84.3 85.6 85.8 90.35 90.53 90.63 89.7 90.4 89.9
12/06/2019 20:03:57 82.34 86.88 87.73 84.3 85.6 85.8 89.79 90.58 90.63 89.7 90.4 89.9
12/06/2019 20:03:58 84.75 84.96 87.73 84.3 85.6 85.8 90.28 90.27 90.63 89.7 90.4 89.9
12/06/2019 20:03:59 83.31 84.84 87.73 84.3 85.6 85.8 89.44 90.26 90.63 89.7 90.4 89.9
12/06/2019 20:04:00 85.35 84.99 87.73 84.3 85.6 85.8 89.47 90.2 90.63 89.7 90.4 89.9
12/06/2019 20:04:01 85.75 86.8 87.73 84.3 85.6 85.8 90.4 90.64 90.64 89.7 90.4 89.9
12/06/2019 20:04:02 83.13 84.7 87.73 84.3 85.6 85.8 88.52 89.95 90.64 89.7 90.4 89.9
12/06/2019 20:04:03 80.48 83.7 87.73 84.3 85.6 85.8 89.26 89.63 90.64 89.7 90.4 89.9
12/06/2019 20:04:04 81.3 81.77 87.73 84.3 85.6 85.8 89.05 89.3 90.64 89.7 90.4 89.9
12/06/2019 20:04:05 86.24 85.32 87.73 84.3 85.6 85.8 90.51 90.68 90.68 89.7 90.4 89.9
12/06/2019 20:04:06 83.23 84.54 87.73 84.3 85.6 85.8 89.74 90.21 90.68 89.7 90.4 89.9
12/06/2019 20:04:07 82.54 83.95 87.73 84.3 85.6 85.8 88.17 89.9 90.68 89.7 90.4 89.9
12/06/2019 20:04:08 80.96 83 87.73 84.3 85.6 85.8 89.74 89.86 90.68 89.7 90.4 89.9
12/06/2019 20:04:09 80.19 81.96 87.73 84.3 85.6 85.8 89 90.15 90.68 89.8 90.4 89.9
12/06/2019 20:04:10 80.52 81.04 87.73 84.3 85.6 85.8 88.15 89.28 90.68 89.8 90.4 89.9
12/06/2019 20:04:11 83.15 82.52 87.73 84.3 85.6 85.8 89.74 89.56 90.68 89.8 90.4 89.9
12/06/2019 20:04:12 84.19 83.81 87.73 84.3 85.6 85.8 90.21 90.09 90.68 89.8 90.4 89.9
12/06/2019 20:04:13 83.1 83.52 87.73 84.4 85.6 85.8 89.46 90.26 90.68 89.8 90.4 89.9
12/06/2019 20:04:14 84.12 83.91 87.73 84.4 85.6 85.8 89.98 90.18 90.68 89.8 90.4 89.9
12/06/2019 20:04:15 82.13 83.89 87.73 84.4 85.6 85.8 89.27 89.94 90.68 89.8 90.4 89.9
12/06/2019 20:04:16 82.25 82.86 87.73 83.9 85.6 85.8 88.46 89.68 90.68 89.5 90.4 89.9
12/06/2019 20:04:17 80.55 82.62 87.73 83.6 85.6 85.8 89.13 89.73 90.68 89.3 90.4 89.9
12/06/2019 20:04:18 82.97 82.97 87.73 83.6 85.6 85.8 85.57 88.91 90.68 89.3 90.4 89.9
12/06/2019 20:04:19 83.21 82.99 87.73 83.6 85.6 85.8 89.5 89.07 90.68 89.3 90.4 89.9
12/06/2019 20:04:20 86.18 85.15 87.73 83.6 85.6 85.8 91.01 90.23 90.68 89.3 90.4 89.9
12/06/2019 20:04:21 82.49 85.13 87.73 83.6 85.6 85.8 89.26 90.12 90.68 89.3 90.4 89.9
12/06/2019 20:04:22 82.31 83.78 87.73 83.6 85.6 85.8 89.07 89.87 90.68 89.4 90.4 89.9
12/06/2019 20:04:23 81.26 82.99 87.13 83.6 85.6 85.8 89.2 89.77 90.68 89.4 90.4 89.9
12/06/2019 20:04:24 82.47 82.33 87.13 83.6 85.6 85.8 89.46 89.55 90.68 89.4 90.4 89.9
12/06/2019 20:04:25 82.75 82.84 87.13 83.6 85.6 85.8 89.21 89.96 90.68 89.4 90.4 89.9
12/06/2019 20:04:26 84.06 84.36 86.88 83.6 85.6 85.8 90.42 90.95 90.95 89.4 90.4 89.9
12/06/2019 20:04:27 82.05 83.03 86.8 83.6 85.6 85.8 88.3 89.73 90.95 89.4 90.4 89.9
12/06/2019 20:04:28 81.72 82.4 86.8 83.6 85.6 85.8 89.07 89.4 90.95 89.4 90.4 89.9
12/06/2019 20:04:29 84.71 84.1 86.8 83.6 85.6 85.8 89.29 89.3 90.95 89.4 90.4 89.9
12/06/2019 20:04:30 87.27 86.33 86.8 83.7 85.6 85.8 90.33 90.21 90.95 89.4 90.4 89.9
12/06/2019 20:04:31 82.36 86.14 86.33 83.6 85.6 85.8 89.14 90.32 90.95 89.4 90.4 89.9
12/06/2019 20:04:32 83.78 84.23 86.33 83.6 85.6 85.8 89.48 89.55 90.95 89.4 90.4 89.9
12/06/2019 20:04:33 84.16 84.44 86.33 83.6 85.6 85.8 89.79 89.99 90.95 89.4 90.4 89.9
12/06/2019 20:04:34 81.7 84.03 86.33 83.6 85.6 85.8 89.22 90.23 90.95 89.4 90.4 89.9
12/06/2019 20:04:35 82.01 82.85 86.33 83.6 85.6 85.8 89.55 90.06 90.95 89.4 90.4 89.9
12/06/2019 20:04:36 83.86 83.46 86.33 83.6 85.6 85.8 88.61 89.49 90.95 89.4 90.4 89.9
12/06/2019 20:04:37 83.37 83.82 86.33 83.6 85.6 85.8 88.96 89.5 90.95 89.4 90.4 89.9
12/06/2019 20:04:38 87.57 86.49 86.49 83.7 85.6 85.8 91.01 90.45 90.95 89.4 90.5 89.9
12/06/2019 20:04:39 85.74 86.38 86.49 83.7 85.6 85.8 90.47 90.71 90.95 89.4 90.5 89.9
12/06/2019 20:04:40 85.49 85.98 86.49 83.7 85.6 85.8 90.28 90.87 90.95 89.4 90.5 89.9
12/06/2019 20:04:41 83.89 85.64 86.49 83.7 85.6 85.8 89.91 90.39 90.95 89.4 90.5 89.9
12/06/2019 20:04:42 84.29 84.8 86.49 83.7 85.6 85.8 88.75 90.28 90.95 89.4 90.5 89.9
12/06/2019 20:04:43 82.64 84.54 86.49 83.7 85.6 85.8 89.8 90.04 90.95 89.4 90.5 89.9
12/06/2019 20:04:44 79.47 83.39 86.49 83.7 85.6 85.8 87.93 89.63 90.95 89.4 90.5 89.9
12/06/2019 20:04:45 82.58 82.52 86.49 83.7 85.6 85.8 89.29 89.39 90.95 89.5 90.5 89.9
12/06/2019 20:04:46 80.94 82.39 86.49 83.7 85.6 85.8 89.33 89.63 90.95 89.5 90.5 89.9
12/06/2019 20:04:47 80.98 82.05 86.49 83.7 85.6 85.8 88 89.35 90.95 89.5 90.5 89.9
12/06/2019 20:04:48 81.86 82.09 86.49 83.7 85.6 85.8 86.62 89.15 90.95 89.5 90.5 89.9
12/06/2019 20:04:49 80.07 81.36 86.49 83.7 85.6 85.8 86.35 87.22 90.95 89.5 90.5 89.9
12/06/2019 20:04:50 80.63 80.96 86.49 83.7 85.6 85.8 89.01 89.02 90.95 89.5 90.5 89.9
12/06/2019 20:04:51 82.92 82.43 86.49 83.7 85.6 85.8 89.14 88.88 90.95 89.5 90.5 89.9
12/06/2019 20:04:52 82.24 82.59 86.49 83.7 85.6 85.8 89.05 89.23 90.95 89.5 90.5 89.9
12/06/2019 20:04:53 81.66 82.37 86.49 83.7 85.6 85.8 88.17 89.21 90.95 89.5 90.5 89.9
12/06/2019 20:04:54 83.06 82.91 86.49 83.7 85.6 85.8 89.64 89.58 90.95 89.5 90.5 89.9
12/06/2019 20:04:55 81.06 82.59 86.49 83.7 85.6 85.8 89.17 89.42 90.95 89.5 90.5 89.9
12/06/2019 20:04:56 83.16 82.76 86.49 83.7 85.6 85.8 88.11 89.35 90.87 89.5 90.5 89.9
12/06/2019 20:04:57 80.64 82.62 86.49 83.7 85.6 85.8 88.98 89.2 90.87 89.5 90.5 89.9
12/06/2019 20:04:58 82.33 82.16 86.49 83.7 85.6 85.8 89.6 89.55 90.87 89.5 90.5 89.9
12/06/2019 20:04:59 82.69 82.55 86.49 83.8 85.6 85.8 88.1 89.41 90.87 89.5 90.5 89.9
12/06/2019 20:05:00 84.26 83.87 86.49 83.8 85.6 85.8 90.37 90.03 90.87 89.5 90.5 89.9
12/06/2019 20:05:01 83.28 84.24 86.49 83.8 85.6 85.8 89.28 90.01 90.87 89.6 90.5 89.9
12/06/2019 20:05:02 81.63 83.19 86.49 83.8 85.6 85.8 88.21 89.57 90.87 89.6 90.5 89.9
12/06/2019 20:05:03 81.18 82.58 86.49 83.8 85.6 85.8 89.2 89.43 90.87 89.6 90.5 89.9
12/06/2019 20:05:04 80.22 81.89 86.49 83.8 85.6 85.8 88.53 89.13 90.87 89.6 90.5 89.9
12/06/2019 20:05:05 81.33 81.36 86.49 83.8 85.6 85.8 88.34 89.16 90.87 89.6 90.5 89.9
12/06/2019 20:05:06 82.39 81.93 86.49 83.8 85.6 85.8 89.66 89.46 90.87 89.6 90.5 89.9
12/06/2019 20:05:07 81.87 82.14 86.49 83.8 85.6 85.8 88.44 89.52 90.87 89.6 90.5 89.9
12/06/2019 20:05:08 81.41 82.02 86.38 83.8 85.6 85.8 87.52 89.32 90.87 89.6 90.5 89.9
12/06/2019 20:05:09 82.37 82.49 85.98 83.8 85.6 85.8 90.78 90.23 90.87 89.6 90.5 89.9
12/06/2019 20:05:10 81.91 82.8 85.64 83.8 85.6 85.8 88.7 90.08 90.39 89.6 90.5 89.9
12/06/2019 20:05:11 81.9 82.15 84.8 83.8 85.5 85.8 89.22 89.77 90.28 89.6 90.5 89.9
12/06/2019 20:05:12 83 83.14 84.54 83.8 85.6 85.8 89.46 89.76 90.23 89.6 90.5 89.9
12/06/2019 20:05:13 80.02 82.39 84.24 83.8 85.5 85.8 87.56 89.22 90.23 89.6 90.4 89.9
12/06/2019 20:05:14 79.12 81.19 84.24 83.8 85.5 85.8 88.46 89.03 90.23 89.6 90.4 89.9
12/06/2019 20:05:15 81.1 81.14 84.24 83.8 85.5 85.8 89.54 89.36 90.23 89.7 90.4 89.9
12/06/2019 20:05:16 81.21 81.59 84.24 83.8 85.5 85.8 87.57 89.33 90.23 89.7 90.4 89.9
12/06/2019 20:05:17 82.15 82.08 84.24 83.8 85.5 85.8 89.22 89.33 90.23 89.7 90.4 89.9
12/06/2019 20:05:18 77.25 81.7 84.24 83.8 85.5 85.8 81.23 88.73 90.23 89.7 90.4 89.9
12/06/2019 20:05:19 80.5 80.21 84.24 83.8 85.5 85.8 85.87 86.09 90.23 89.7 90.4 89.9
12/06/2019 20:05:20 84.11 83.02 84.24 83.8 85.5 85.8 89.42 88.55 90.23 89.7 90.4 89.9
12/06/2019 20:05:21 83.67 83.5 84.24 83.8 85.5 85.8 89.18 89.01 90.23 89.7 90.4 89.9
12/06/2019 20:05:22 82.85 83.35 84.24 83.8 85.5 85.8 88.47 89.3 90.23 89.7 90.4 89.9
12/06/2019 20:05:23 83.94 83.86 84.24 83.8 85.5 85.8 89.37 89.31 90.23 89.7 90.4 89.9
12/06/2019 20:05:24 84.19 84 84.24 83.8 85.5 85.8 90.48 90.19 90.23 89.7 90.4 89.9
12/06/2019 20:05:25 83.37 84.19 84.24 83.8 85.5 85.8 89.05 90.34 90.34 89.7 90.4 90
12/06/2019 20:05:26 84.23 84.24 84.24 83.8 85.5 85.8 89.73 89.85 90.34 89.7 90.4 90
12/06/2019 20:05:27 85.44 85.1 85.1 83.8 85.5 85.8 89.5 89.96 90.34 89.7 90.4 90
12/06/2019 20:05:28 85.75 85.71 85.71 83.8 85.5 85.8 90.11 90.28 90.34 89.7 90.4 90
12/06/2019 20:05:29 85.8 85.71 85.71 83.8 85.5 85.8 89.85 89.92 90.34 89.7 90.4 90
12/06/2019 20:05:30 84.58 85.62 85.71 83.8 85.5 85.8 89.07 90.15 90.34 89.7 90.4 90
12/06/2019 20:05:31 81.58 84.83 85.71 83.8 85.5 85.8 87.25 89.69 90.34 89.7 90.4 90
12/06/2019 20:05:32 83.13 83.37 85.71 83.8 85.5 85.8 89.39 89.05 90.34 89.7 90.4 90
12/06/2019 20:05:33 82.01 83.28 85.71 83.8 85.5 85.8 87.46 88.99 90.34 89.7 90.4 90
12/06/2019 20:05:34 80.15 82.42 85.71 83.8 85.5 85.8 87 87.85 90.34 89.7 90.4 90
12/06/2019 20:05:35 81.25 81.41 85.71 83.8 85.5 85.8 88.6 88.41 90.34 89.7 90.4 90
12/06/2019 20:05:36 88.56 87.56 87.56 83.8 85.5 85.8 91.14 90.92 90.92 89.7 90.4 90
12/06/2019 20:05:37 81.28 86.68 87.56 83.8 85.5 85.8 88.8 90.36 90.92 89.7 90.4 90
12/06/2019 20:05:38 85.55 85.85 87.56 83.8 85.5 85.8 90.85 90.64 90.92 89.7 90.4 90
12/06/2019 20:05:39 87.14 87.08 87.56 83.8 85.5 85.8 89.01 90.32 90.92 89.7 90.4 90
12/06/2019 20:05:40 79.28 86.09 87.56 83.7 85.5 85.8 85.99 89.37 90.92 89.7 90.3 89.9
12/06/2019 20:05:41 83.21 83.54 87.56 83.7 85.5 85.8 90.61 89.84 90.92 89.7 90.3 89.9
12/06/2019 20:05:42 83.61 83.8 87.56 83.7 85.5 85.8 88.6 89.5 90.92 89.7 90.3 89.9
12/06/2019 20:05:43 81.93 83.3 87.56 83.6 85.5 85.8 89.05 89.31 90.92 89.7 90.3 89.9
12/06/2019 20:05:44 82 82.79 87.56 83.6 85.5 85.8 89.22 89.5 90.92 89.7 90.3 89.9
12/06/2019 20:05:45 83.94 83.8 87.56 83.6 85.5 85.8 89.18 89.77 90.92 89.6 90.3 89.9
12/06/2019 20:05:46 85.58 85.03 87.56 83.6 85.5 85.8 90.61 90.37 90.92 89.6 90.3 89.9
12/06/2019 20:05:47 84.13 85.02 87.56 83.6 85.5 85.8 88.88 90.09 90.92 89.6 90.3 89.9
12/06/2019 20:05:48 83.42 84.6 87.56 83.5 85.5 85.8 89.68 90.1 90.92 89.6 90.3 89.9
12/06/2019 20:05:49 81.33 83.76 87.56 83.5 85.5 85.8 89.44 89.95 90.92 89.6 90.3 89.9
12/06/2019 20:05:50 84.76 84.08 87.56 83.6 85.5 85.8 90.12 90.11 90.92 89.6 90.3 89.9
12/06/2019 20:05:51 87.61 86.7 87.56 83.6 85.5 85.8 91.73 91.44 91.44 89.6 90.3 89.9
12/06/2019 20:05:52 85.24 86.58 87.56 83.6 85.5 85.8 91.13 91.32 91.44 89.6 90.3 89.9
12/06/2019 20:05:53 79.8 85.79 87.56 83.6 85.5 85.7 88.33 91.26 91.44 89.6 90.3 89.9
12/06/2019 20:05:54 81.62 83.03 87.56 83.6 85.5 85.7 89.71 90.15 91.44 89.6 90.3 89.9
12/06/2019 20:05:55 83.7 83.62 87.56 83.6 85.5 85.7 90.26 90.3 91.44 89.6 90.3 89.9
12/06/2019 20:05:56 85.06 84.57 87.56 83.6 85.5 85.7 89.62 90.2 91.44 89.6 90.3 89.9
12/06/2019 20:05:57 82.43 84.38 87.56 83.6 85.5 85.7 89.4 90.47 91.44 89.6 90.3 89.9
12/06/2019 20:05:58 81.79 83.28 87.56 83.6 85.5 85.7 89.08 89.66 91.44 89.6 90.3 89.9
12/06/2019 20:05:59 82.26 82.58 87.56 83.6 85.5 85.7 85.64 89.3 91.44 89.6 90.3 89.9
12/06/2019 20:06:00 80.36 82.38 87.56 83.5 85.5 85.7 89.72 89.27 91.44 89.6 90.3 89.9
12/06/2019 20:06:01 81.96 81.81 87.56 83.5 85.5 85.7 87.15 88.72 91.44 89.6 90.3 89.9
12/06/2019 20:06:02 81.42 82.17 87.56 83.5 85.5 85.7 86.11 88.01 91.44 89.6 90.3 89.9
12/06/2019 20:06:03 83.58 83.07 87.56 83.5 85.5 85.7 89.34 88.7 91.44 89.6 90.3 89.9
12/06/2019 20:06:04 83.75 83.77 87.56 83.5 85.5 85.7 88.19 88.84 91.44 89.6 90.3 89.9
12/06/2019 20:06:05 82.69 83.68 87.56 83.5 85.5 85.7 87.93 88.72 91.44 89.6 90.2 89.9
12/06/2019 20:06:06 80.29 82.79 87.08 83.5 85.5 85.7 86.27 88.1 91.44 89.6 90.2 89.9
12/06/2019 20:06:07 81.08 81.41 87.08 83.5 85.5 85.7 86.93 87.25 91.44 89.5 90.2 89.9
12/06/2019 20:06:08 80.18 81.35 87.08 83.5 85.5 85.7 87.96 88.03 91.44 89.5 90.2 89.9
12/06/2019 20:06:09 77.66 80.64 86.7 83.5 85.4 85.7 85.98 88.48 91.44 89.5 90.2 89.9
12/06/2019 20:06:10 79.53 79.71 86.7 83.5 85.4 85.7 84.5 86.2 91.44 89.5 90.2 89.9
12/06/2019 20:06:11 85.88 84.86 86.7 83.5 85.4 85.7 90.23 89.02 91.44 89.5 90.2 89.9
12/06/2019 20:06:12 86.09 86.01 86.7 83.5 85.4 85.7 90.23 90.05 91.44 89.5 90.2 89.9
12/06/2019 20:06:13 82.4 85.59 86.7 83.5 85.4 85.7 88.19 89.9 91.44 89.5 90.2 89.9
12/06/2019 20:06:14 84.1 84.25 86.7 83.5 85.4 85.7 89.64 89.54 91.44 89.5 90.2 89.9
12/06/2019 20:06:15 81.72 84.13 86.7 83.5 85.4 85.7 89.17 89.56 91.44 89.5 90.2 89.9
12/06/2019 20:06:16 80.11 82.71 86.7 83.5 85.4 85.7 87.2 89.26 91.44 89.5 90.2 89.9
12/06/2019 20:06:17 80.3 81.61 86.7 83.5 85.4 85.7 88.62 88.89 91.44 89.5 90.2 89.9
12/06/2019 20:06:18 81.33 81.14 86.7 83.5 85.4 85.7 88.61 88.65 91.44 89.5 90.2 89.9
12/06/2019 20:06:19 84.23 83.26 86.7 83.5 85.4 85.7 88.88 89.37 91.44 89.5 90.2 89.9
12/06/2019 20:06:20 82.15 83.4 86.7 83.5 85.4 85.7 89.42 89.46 91.44 89.5 90.2 89.9
12/06/2019 20:06:21 81.81 83 86.58 83.5 85.4 85.7 89.18 89.66 91.32 89.5 90.2 89.9
12/06/2019 20:06:22 81.86 82.29 86.01 83.5 85.4 85.7 87.71 89.18 91.26 89.5 90.2 89.9
12/06/2019 20:06:23 85.9 85.38 86.01 83.5 85.4 85.7 89.11 89.17 90.47 89.4 90.2 89.9
12/06/2019 20:06:24 82.53 85.46 86.01 83.5 85.4 85.7 85.46 88.84 90.47 89.4 90.2 89.9
12/06/2019 20:06:25 79.44 83.78 86.01 83.5 85.4 85.7 83.17 87.03 90.47 89.4 90.2 89.9
12/06/2019 20:06:26 78.78 81.77 86.01 83.5 85.4 85.7 82.59 85.09 90.47 89.4 90.2 89.9
12/06/2019 20:06:27 84.55 83.69 86.01 83.5 85.4 85.7 88.46 87.46 90.05 89.4 90.2 89.9
12/06/2019 20:06:28 82.91 83.81 86.01 83.5 85.4 85.7 86.67 87.69 90.05 89.4 90.2 89.9
12/06/2019 20:06:29 80.56 82.98 86.01 83.4 85.4 85.7 86.37 87.19 90.05 89.3 90.2 89.9
12/06/2019 20:06:30 80.61 81.55 86.01 83.4 85.4 85.7 85.57 86.74 90.05 89.3 90.2 89.9
12/06/2019 20:06:31 78.25 80.94 86.01 83.4 85.4 85.7 85.61 86.25 90.05 89.3 90.2 89.9
12/06/2019 20:06:32 81.51 81.31 86.01 83.4 85.4 85.7 85.85 85.98 90.05 89.3 90.2 89.9
12/06/2019 20:06:33 84.44 83.44 86.01 83.4 85.4 85.7 88.68 87.87 90.05 89.3 90.2 89.9
12/06/2019 20:06:34 79.84 83.33 86.01 83.4 85.4 85.7 85.35 87.8 90.05 89.3 90.2 89.9
12/06/2019 20:06:35 80.72 81.43 86.01 83.4 85.4 85.7 86.07 86.63 90.05 89.3 90.2 89.9
12/06/2019 20:06:36 79.13 81.21 86.01 83.4 85.4 85.7 84.55 86.09 90.05 89.3 90.1 89.9
12/06/2019 20:06:37 79.71 79.92 86.01 83.4 85.4 85.7 85.63 85.78 90.05 89.3 90.1 89.9
12/06/2019 20:06:38 81.82 81.16 86.01 83.3 85.4 85.7 85.75 85.95 90.05 89.2 90.1 89.9
12/06/2019 20:06:39 80.36 81.79 86.01 83.3 85.4 85.7 85.16 86.21 90.05 89.2 90.1 89.9
12/06/2019 20:06:40 79.89 80.41 86.01 83.3 85.4 85.6 84.49 85.33 90.05 89.2 90.1 89.9
12/06/2019 20:06:41 78.61 80.11 86.01 83.3 85.4 85.6 85.25 85.59 90.05 89.2 90.1 89.9
12/06/2019 20:06:42 81.86 81.08 85.59 83.3 85.4 85.6 85.57 85.93 89.9 89.2 90.1 89.9
12/06/2019 20:06:43 81.01 81.02 85.46 83.3 85.4 85.6 86.42 86.22 89.66 89.1 90.1 89.9
12/06/2019 20:06:44 80.35 81.21 85.46 83.3 85.4 85.6 85.29 86.16 89.66 89.1 90.1 89.9
12/06/2019 20:06:45 79.91 80.53 85.46 83.3 85.4 85.6 85.96 86.26 89.66 89.1 90.1 89.9
12/06/2019 20:06:46 83.4 82.99 85.46 83.3 85.4 85.6 86.23 86.7 89.66 89.1 90.1 89.9
12/06/2019 20:06:47 81.4 82.45 85.46 83.3 85.4 85.6 86.48 86.64 89.66 89.1 90.1 89.9
12/06/2019 20:06:48 82.79 82.9 85.46 83.3 85.4 85.6 86.35 86.89 89.66 89.1 90.1 89.9
12/06/2019 20:06:49 83.1 83.13 85.46 83.2 85.3 85.6 87.63 87.31 89.66 89 90.1 89.9
12/06/2019 20:06:50 83.01 83.33 85.46 83.2 85.3 85.6 87.45 87.9 89.66 89 90.1 89.9
12/06/2019 20:06:51 81.05 82.96 85.46 83.2 85.3 85.6 87.57 87.87 89.18 89 90.1 89.9
12/06/2019 20:06:52 82.91 82.75 85.46 83.1 85.3 85.6 86.83 87.6 89.17 89 90 89.9
12/06/2019 20:06:53 84.56 84.24 85.46 83.1 85.3 85.6 88.41 88.01 88.84 89 90 89.9
12/06/2019 20:06:54 81.37 83.84 84.24 83.1 85.3 85.6 86.35 87.92 88.01 89 90 89.9
12/06/2019 20:06:55 82.66 82.75 84.24 83.1 85.3 85.6 87.99 87.91 88.01 88.9 90 89.9
12/06/2019 20:06:56 85.45 84.8 84.8 83.1 85.3 85.6 90.21 89.63 89.63 88.9 90 89.9
12/06/2019 20:06:57 84.72 84.7 84.8 83.1 85.3 85.6 88.78 89.58 89.63 88.9 90 89.9
12/06/2019 20:06:58 88.47 87.51 87.51 83.1 85.3 85.6 91.4 90.84 90.84 88.9 90 89.9
12/06/2019 20:06:59 86.01 87.47 87.51 83.1 85.3 85.6 91.27 91.36 91.36 88.9 90 89.9
12/06/2019 20:07:00 85.95 86.86 87.51 83.1 85.3 85.6 90.69 91.33 91.36 88.9 90 89.9
12/06/2019 20:07:01 86 86.3 87.51 83.1 85.3 85.6 90.75 91.05 91.36 88.9 90 89.9
12/06/2019 20:07:02 86.21 86.96 87.51 83.2 85.3 85.6 90.33 91.23 91.36 88.9 90 89.9
12/06/2019 20:07:03 85.85 86.14 87.51 83.2 85.3 85.6 91.29 91.05 91.36 88.9 90 89.9
12/06/2019 20:07:04 91.44 91.18 91.18 83.3 85.4 85.6 92.62 92.63 92.63 89 90 89.9
12/06/2019 20:07:05 90.68 92.8 92.8 83.3 85.4 85.6 92.35 93.58 93.58 89 90 89.9
12/06/2019 20:07:06 85.55 90.05 92.8 83.4 85.4 85.6 89.97 91.99 93.58 89 90 89.9
12/06/2019 20:07:07 84.67 88.04 92.8 83.4 85.4 85.6 90.29 90.98 93.58 89 90 89.9
12/06/2019 20:07:08 84.48 86.28 92.8 83.4 85.4 85.6 89.48 90.7 93.58 89 90 89.9
12/06/2019 20:07:09 83.78 85.43 92.8 83.4 85.4 85.6 89.49 90.23 93.58 89 90 89.9
12/06/2019 20:07:10 84.87 85.25 92.8 83.4 85.4 85.6 90.18 90.47 93.58 89 90 89.9
12/06/2019 20:07:11 84.46 84.73 92.8 83.4 85.4 85.6 90.86 90.74 93.58 89 90 89.9
12/06/2019 20:07:12 85.48 85.25 92.8 83.4 85.4 85.6 90.24 90.67 93.58 89 90 89.9
12/06/2019 20:07:13 85.96 85.8 92.8 83.4 85.4 85.6 90.5 90.84 93.58 89 90 89.9
12/06/2019 20:07:14 87.43 86.87 92.8 83.4 85.4 85.6 91.68 91.31 93.58 89 90 89.9
12/06/2019 20:07:15 87.84 87.71 92.8 83.5 85.4 85.6 91.25 91.43 93.58 89 90 89.9
12/06/2019 20:07:16 85.58 87.49 92.8 83.4 85.4 85.6 90.33 91.4 93.58 89 90 89.9
12/06/2019 20:07:17 87.13 87.12 92.8 83.5 85.4 85.6 91.11 91.36 93.58 89 90 89.9
12/06/2019 20:07:18 86.06 87.12 92.8 83.5 85.4 85.6 91.08 91.37 93.58 89 90 89.9
12/06/2019 20:07:19 85.69 86.13 92.8 83.5 85.4 85.6 90.72 90.99 93.58 89 90 89.9
12/06/2019 20:07:20 82.92 85.99 92.8 83.5 85.4 85.6 89.19 91.06 93.58 89 90 89.9
12/06/2019 20:07:21 85.1 84.98 92.8 83.5 85.4 85.6 89.91 90.13 93.58 89 90 89.9
12/06/2019 20:07:22 86.25 85.77 92.8 83.5 85.4 85.6 90.77 90.73 93.58 89 90 89.9
12/06/2019 20:07:23 84.94 85.77 92.8 83.5 85.4 85.6 90.42 90.65 93.58 89 90 89.9
12/06/2019 20:07:24 85.04 85.85 92.8 83.5 85.4 85.6 89.93 90.7 93.58 89 90 89.9
12/06/2019 20:07:25 85.99 85.95 92.8 83.5 85.4 85.6 91.16 91.01 93.58 89 90 89.9
12/06/2019 20:07:26 86.4 86.51 92.8 83.5 85.4 85.6 90.47 91.07 93.58 89 90 89.9
12/06/2019 20:07:27 84 85.93 92.8 83.5 85.4 85.6 90.45 90.7 93.58 89 90 89.9
12/06/2019 20:07:28 84.42 85.01 92.8 83.5 85.4 85.6 90.52 90.89 93.58 89 90 89.9
12/06/2019 20:07:29 87.8 86.99 92.8 83.6 85.4 85.6 92.4 91.79 93.58 89 90 89.9
12/06/2019 20:07:30 84.47 86.43 92.8 83.6 85.4 85.6 90.69 91.8 93.58 89 90 89.9
12/06/2019 20:07:31 84.24 85.36 92.8 83.6 85.4 85.6 88.89 91.26 93.58 89 90 89.9
12/06/2019 20:07:32 87.56 86.91 92.8 83.6 85.4 85.6 90.66 90.97 93.58 89 90 89.9
12/06/2019 20:07:33 85.5 86.57 92.8 83.6 85.4 85.6 88.99 90.41 93.58 89 90 89.9
12/06/2019 20:07:34 80.93 85.97 92.8 83.6 85.4 85.6 87.05 89.55 93.58 89 90 89.9
12/06/2019 20:07:35 84.36 84.58 90.05 83.6 85.4 85.6 88.39 88.58 91.99 89 90 89.9
12/06/2019 20:07:36 87.48 86.78 88.04 83.6 85.3 85.6 90.28 89.77 91.8 89 90 89.9
12/06/2019 20:07:37 87.1 87.39 87.71 83.6 85.3 85.6 90.4 90.4 91.8 88.9 89.9 89.9
12/06/2019 20:07:38 85.03 86.84 87.71 83.6 85.3 85.6 88.88 90.08 91.8 88.9 89.9 89.9
12/06/2019 20:07:39 82.31 85.75 87.71 83.7 85.3 85.6 88.14 89.3 91.8 88.9 89.9 89.9
12/06/2019 20:07:40 91.39 90.07 90.07 83.7 85.4 85.6 92.85 91.85 91.85 88.9 89.9 89.9
12/06/2019 20:07:41 93.73 92.77 92.77 83.9 85.4 85.7 94.51 93.79 93.79 89 89.9 89.9
12/06/2019 20:07:42 87.56 92.48 92.77 83.9 85.2 85.7 89.99 93.58 93.79 89 89.9 89.9
12/06/2019 20:07:43 87.67 89.92 92.77 83.9 85.2 85.7 91.07 91.65 93.79 89 89.9 89.9
12/06/2019 20:07:44 92.28 91.42 92.77 84 85.3 85.7 93.58 92.98 93.79 89 89.9 89.9
12/06/2019 20:07:45 90.91 91.5 92.77 84 85.3 85.7 92.95 93.17 93.79 89 89.9 89.9
12/06/2019 20:07:46 85.92 91.22 92.77 84 85.3 85.7 89.01 93.04 93.79 89 89.9 89.9
12/06/2019 20:07:47 82.54 88.48 92.77 84 85.3 85.7 87.69 90.76 93.79 89 89.9 89.9
12/06/2019 20:07:48 81.09 85.75 92.77 84 85.3 85.7 87.08 89.19 93.79 89 89.9 89.9
12/06/2019 20:07:49 86.89 86.49 92.77 84 85.3 85.7 89.97 89.67 93.79 89 89.9 89.9
12/06/2019 20:07:50 100.48 99.87 99.87 84.6 85.4 85.7 99.03 98.48 98.48 89.1 89.9 89.9
12/06/2019 20:07:51 84.3 99.31 99.87 84.6 85.4 85.7 88.16 97.93 98.48 89.1 89.9 89.9
12/06/2019 20:07:52 89.18 95.23 99.87 84.7 85.4 85.7 91.02 94.37 98.48 89.1 89.9 89.9
12/06/2019 20:07:53 90.16 92.59 99.87 84.7 85.4 85.7 91.96 93.01 98.48 89.1 89.9 89.9
12/06/2019 20:07:54 83.5 91.23 99.87 84.7 85.4 85.7 88.19 92.18 98.48 89.1 89.9 89.9
12/06/2019 20:07:55 85.76 88.15 99.87 84.7 85.4 85.7 90.13 90.3 98.48 89.1 89.9 89.9
12/06/2019 20:07:56 87.07 87.27 99.87 84.7 85.4 85.7 90.28 90.39 98.48 89.1 89.9 89.9
12/06/2019 20:07:57 87.03 87.42 99.87 84.7 85.4 85.7 91.01 90.82 98.48 89.1 89.9 89.9
12/06/2019 20:07:58 85.35 87.06 99.87 84.7 85.5 85.7 88.71 90.75 98.48 89.1 89.9 89.9
12/06/2019 20:07:59 86.7 87.25 99.87 84.7 85.5 85.7 91.15 90.84 98.48 89.1 89.9 89.9
12/06/2019 20:08:00 82.56 86.16 99.87 84.8 85.5 85.7 88.13 90.57 98.48 89.1 89.9 89.9
12/06/2019 20:08:01 82.35 84.02 99.87 84.8 85.5 85.7 88.22 89.19 98.48 89.1 89.9 89.9
12/06/2019 20:08:02 85.45 85.05 99.87 84.8 85.5 85.7 96.91 96.32 98.48 89.2 90 89.9
12/06/2019 20:08:03 84.18 84.66 99.87 84.8 85.5 85.7 89.51 95.65 98.48 89.2 90 89.9
12/06/2019 20:08:04 85.02 84.93 99.87 84.8 85.5 85.7 90.39 92.97 98.48 89.2 90 89.9
12/06/2019 20:08:05 84.46 84.96 99.87 84.8 85.5 85.7 89.75 91.68 98.48 89.2 90 89.9
12/06/2019 20:08:06 85.65 86.03 99.87 84.8 85.5 85.7 90.28 90.94 98.48 89.2 90 89.9
12/06/2019 20:08:07 86.17 85.96 99.87 84.8 85.5 85.7 91.05 90.89 98.48 89.2 90 89.9
12/06/2019 20:08:08 88.59 87.75 99.87 84.8 85.5 85.7 92.28 91.92 98.48 89.2 90 89.9
12/06/2019 20:08:09 87.27 88.86 99.87 84.8 85.5 85.7 90.38 91.97 98.48 89.2 90 89.9
12/06/2019 20:08:10 85.43 86.77 99.87 84.8 85.5 85.7 90.32 90.83 98.48 89.2 90 89.9
12/06/2019 20:08:11 86.66 86.93 99.87 84.9 85.5 85.7 91.32 91.19 98.48 89.2 90 89.9
12/06/2019 20:08:12 83.95 86.28 99.87 84.9 85.5 85.7 89.46 91.05 98.48 89.2 90 89.9
12/06/2019 20:08:13 84.94 85.37 99.87 84.9 85.5 85.7 90.02 90.43 98.48 89.2 90 89.9
12/06/2019 20:08:14 83.39 85.16 99.87 84.9 85.4 85.7 88.86 90.2 98.48 89.3 89.8 89.9
12/06/2019 20:08:15 84.92 84.75 99.87 84.9 85.2 85.7 90.31 90.14 98.48 89.3 89.7 89.9
12/06/2019 20:08:16 85.71 85.6 99.87 84.9 85.2 85.7 90.97 90.92 98.48 89.3 89.7 89.9
12/06/2019 20:08:17 86.14 86.59 99.87 84.9 85.2 85.7 90.43 91.36 98.48 89.3 89.7 89.9
12/06/2019 20:08:18 85.46 85.75 99.87 84.9 85.2 85.7 89.48 90.64 98.48 89.3 89.7 89.9
12/06/2019 20:08:19 85.15 85.88 99.87 84.9 85.2 85.7 89.78 90.13 98.48 89.3 89.7 89.9
12/06/2019 20:08:20 84.12 85.51 99.31 84.9 85.2 85.7 89.71 89.91 97.93 89.3 89.7 89.9
12/06/2019 20:08:21 83.24 84.34 95.23 84.9 85.2 85.7 88.49 89.74 96.32 89.3 89.7 89.9
12/06/2019 20:08:22 86.56 85.98 92.59 84.9 85.2 85.7 91.43 90.74 96.32 89.3 89.7 89.9
12/06/2019 20:08:23 86.89 87.03 91.23 84.9 85.2 85.7 90.6 91.05 96.32 89.3 89.7 89.9
12/06/2019 20:08:24 87.14 87.23 88.86 84.9 85.2 85.7 90.99 91.11 96.32 89.4 89.7 89.9
12/06/2019 20:08:25 83.16 86.97 88.86 84.9 85.2 85.7 88.07 90.74 96.32 89.4 89.7 89.9
12/06/2019 20:08:26 84.45 85.1 88.86 84.9 85.2 85.7 89.53 89.77 96.32 89.4 89.7 89.9
12/06/2019 20:08:27 84.93 85.22 88.86 84.9 85.2 85.7 89.5 89.67 96.32 89.4 89.7 89.9
12/06/2019 20:08:28 83.89 84.67 88.86 84.9 85.2 85.7 88.7 89.66 96.32 89.4 89.7 89.9
12/06/2019 20:08:29 85.15 85.02 88.86 85 85.2 85.7 89.18 89.51 96.32 89.4 89.7 89.9
12/06/2019 20:08:30 84.29 85.25 88.86 85 85.2 85.7 89.57 89.76 96.32 89.4 89.7 89.9
12/06/2019 20:08:31 84.32 84.64 88.86 85 85.3 85.7 89.85 89.78 96.32 89.4 89.7 89.9
12/06/2019 20:08:32 84.31 84.61 88.86 85 85.3 85.7 89.99 90.04 95.65 89.4 89.8 89.9
12/06/2019 20:08:33 84.54 85.2 88.86 85 85.3 85.7 88.79 90.29 92.97 89.4 89.8 89.9
12/06/2019 20:08:34 89.34 88.62 88.86 85 85.3 85.7 92.73 91.78 91.97 89.5 89.8 89.9
12/06/2019 20:08:35 89.55 89.62 89.62 85 85.3 85.7 91.56 91.88 91.97 89.5 89.8 89.9
12/06/2019 20:08:36 93.58 93.32 93.32 85.1 85.3 85.7 93.98 93.92 93.92 89.5 89.8 89.9
12/06/2019 20:08:37 86.37 91.7 93.32 85.2 85.3 85.7 89.49 92.86 93.92 89.5 89.8 89.9
12/06/2019 20:08:38 94.18 93.81 93.81 85.3 85.3 85.7 94.63 94.32 94.32 89.6 89.8 89.9
12/06/2019 20:08:39 89.36 93.33 93.81 85.3 85.3 85.7 91.75 93.87 94.32 89.6 89.8 89.9
12/06/2019 20:08:40 94.14 93.62 93.81 85.4 85.4 85.7 94.79 94.35 94.35 89.6 89.8 89.9
12/06/2019 20:08:41 93.37 94.69 94.69 85.5 85.4 85.7 93.68 95.08 95.08 89.7 89.8 89.9
12/06/2019 20:08:42 92.05 92.89 94.69 85.5 85.4 85.8 93.91 93.96 95.08 89.7 89.8 89.9
12/06/2019 20:08:43 89.33 93.17 94.69 85.6 85.4 85.8 91.68 94.24 95.08 89.7 89.8 89.9
12/06/2019 20:08:44 83.89 90.47 94.69 85.6 85.4 85.8 89.22 92.48 95.08 89.7 89.8 89.9
12/06/2019 20:08:45 85.27 87.72 94.69 85.6 85.4 85.8 89.99 90.86 95.08 89.7 89.8 89.9
12/06/2019 20:08:46 84.75 86.13 94.69 85.6 85.4 85.8 89.67 90.38 95.08 89.8 89.8 89.9
12/06/2019 20:08:47 86.62 86.32 94.69 85.6 85.4 85.8 90.19 90.23 95.08 89.8 89.8 89.9
12/06/2019 20:08:48 85.33 86.16 94.69 85.6 85.4 85.8 89.73 90.39 95.08 89.8 89.8 89.9
12/06/2019 20:08:49 86.62 86.69 94.69 85.6 85.4 85.8 90.33 90.7 95.08 89.8 89.8 89.9
12/06/2019 20:08:50 85.5 86.14 94.69 85.6 85.4 85.8 91.66 91.15 95.08 89.8 89.8 89.9
12/06/2019 20:08:51 85.15 85.7 94.69 85.6 85.4 85.8 89.41 91.05 95.08 89.8 89.8 89.9
12/06/2019 20:08:52 85 85.51 94.69 85.6 85.4 85.8 90.01 90.62 95.08 89.8 89.8 89.9
12/06/2019 20:08:53 85.35 85.49 94.69 85.6 85.4 85.8 89.97 90.28 95.08 89.8 89.8 89.9
12/06/2019 20:08:54 86.03 86.53 94.69 85.6 85.4 85.8 90.94 91.05 95.08 89.8 89.8 89.9
12/06/2019 20:08:55 84.47 85.63 94.69 85.6 85.4 85.8 89.29 90.45 95.08 89.8 89.8 89.9
12/06/2019 20:08:56 82.46 85.09 94.69 85.6 85.4 85.8 89.26 89.98 95.08 89.8 89.8 89.9
12/06/2019 20:08:57 85 84.59 94.69 85.6 85.4 85.8 89.26 89.68 95.08 89.8 89.8 89.9
12/06/2019 20:08:58 86.4 86.26 94.69 85.6 85.4 85.8 90.53 90.43 95.08 89.8 89.8 89.9
12/06/2019 20:08:59 86.48 86.49 94.69 85.6 85.4 85.8 90.44 90.42 95.08 89.8 89.8 89.9
12/06/2019 20:09:00 85.28 86.46 94.69 85.6 85.5 85.8 90.21 90.68 95.08 89.8 89.8 89.9
12/06/2019 20:09:01 87.18 87.24 94.69 85.6 85.5 85.8 90.79 90.97 95.08 89.8 89.8 89.9
12/06/2019 20:09:02 83.66 86.56 94.69 85.6 85.5 85.8 89.43 90.76 95.08 89.8 89.8 89.9
12/06/2019 20:09:03 86.56 86.28 94.69 85.7 85.5 85.8 90.71 90.6 95.08 89.8 89.8 89.9
12/06/2019 20:09:04 87.77 88.14 94.69 85.7 85.5 85.8 91.44 91.25 95.08 89.8 89.8 89.9
12/06/2019 20:09:05 87.36 87.32 94.69 85.7 85.5 85.8 91.03 91.36 95.08 89.8 89.9 89.9
12/06/2019 20:09:06 85.59 87.17 94.69 85.7 85.5 85.8 91.8 91.66 95.08 89.8 89.9 89.9
12/06/2019 20:09:07 83.88 86.36 94.69 85.7 85.5 85.8 89.42 91.56 95.08 89.8 89.9 89.9
12/06/2019 20:09:08 83.91 85.07 94.69 85.7 85.5 85.8 85.91 90.11 95.08 89.8 89.9 89.9
12/06/2019 20:09:09 87.83 87.26 94.69 85.7 85.5 85.8 88.45 88.58 95.08 89.8 89.9 89.9
12/06/2019 20:09:10 83.52 86.91 94.69 85.7 85.5 85.8 84.81 88.29 95.08 89.8 89.9 89.9
12/06/2019 20:09:11 85.2 85.35 93.17 85.7 85.5 85.8 86.58 86.69 94.24 89.8 89.9 89.9
12/06/2019 20:09:12 85.14 85.92 93.17 85.7 85.5 85.8 87.21 87.32 94.24 89.8 89.8 89.9
12/06/2019 20:09:13 85.27 85.31 90.47 85.7 85.5 85.8 88.01 87.79 92.48 89.8 89.8 89.9
12/06/2019 20:09:14 83.2 85.13 88.14 85.7 85.5 85.8 85.82 87.55 91.66 89.8 89.8 89.9
12/06/2019 20:09:15 84.59 84.77 88.14 85.7 85.5 85.8 86.58 86.88 91.66 89.8 89.8 89.9
12/06/2019 20:09:16 86.86 86.39 88.14 85.7 85.5 85.8 88.6 88.23 91.66 89.8 89.8 89.9
12/06/2019 20:09:17 88.3 87.71 88.14 85.8 85.5 85.8 90.13 89.43 91.66 89.8 89.8 89.9
12/06/2019 20:09:18 85.94 87.49 88.14 85.8 85.5 85.8 90.37 90.09 91.66 89.8 89.8 89.9
12/06/2019 20:09:19 86.84 86.89 88.14 85.8 85.4 85.8 91.04 90.81 91.66 89.8 89.8 89.9
12/06/2019 20:09:20 86.39 86.96 88.14 85.8 85.4 85.8 91.29 91.32 91.66 89.8 89.8 89.9
12/06/2019 20:09:21 85.75 86.78 88.14 85.8 85.4 85.8 89.78 91.1 91.66 89.8 89.8 89.9
12/06/2019 20:09:22 86.81 86.65 88.14 85.8 85.4 85.8 91.72 91.15 91.66 89.8 89.8 89.9
12/06/2019 20:09:23 85.86 86.78 88.14 85.8 85.4 85.8 89.89 91.19 91.66 89.8 89.8 89.9
12/06/2019 20:09:24 84.33 86.11 88.14 85.8 85.4 85.8 90.53 90.64 91.66 89.8 89.8 89.9
12/06/2019 20:09:25 84.6 84.93 88.14 85.8 85.4 85.8 89.33 90.69 91.66 89.8 89.8 89.9
12/06/2019 20:09:26 85.62 85.62 88.14 85.8 85.4 85.8 90.48 90.41 91.66 89.8 89.8 89.9
12/06/2019 20:09:27 88.84 87.96 88.14 85.8 85.4 85.8 91.01 90.87 91.66 89.8 89.8 89.9
12/06/2019 20:09:28 85.79 87.8 88.14 85.9 85.4 85.8 90.6 91.09 91.66 89.8 89.8 89.9
12/06/2019 20:09:29 82.87 86.49 88.14 85.8 85.4 85.8 88.6 90.5 91.66 89.8 89.8 90
12/06/2019 20:09:30 84.61 84.93 88.14 85.8 85.4 85.8 90.39 90.32 91.66 89.8 89.8 90
12/06/2019 20:09:31 87.41 86.73 88.14 85.9 85.4 85.8 91.16 90.9 91.66 89.8 89.8 90
12/06/2019 20:09:32 83.47 86.71 88.14 85.9 85.4 85.8 89.73 91.01 91.66 89.8 89.8 90
12/06/2019 20:09:33 89.95 89.18 89.18 85.9 85.4 85.8 92.54 92.16 92.16 89.8 89.8 90
12/06/2019 20:09:34 86.43 89.06 89.18 85.9 85.4 85.8 90.6 91.91 92.16 89.8 89.8 90
12/06/2019 20:09:35 83.71 87.76 89.18 85.9 85.4 85.8 89.75 91.17 92.16 89.8 89.8 90
12/06/2019 20:09:36 85.83 86.31 89.18 85.9 85.4 85.8 91.2 91.25 92.16 89.9 89.8 90
12/06/2019 20:09:37 82.38 85.79 89.18 85.9 85.4 85.8 88.69 91.05 92.16 89.9 89.8 90
12/06/2019 20:09:38 84.58 84.58 89.18 85.9 85.4 85.8 91.09 90.63 92.16 89.9 89.8 90
12/06/2019 20:09:39 84.5 84.52 89.18 85.9 85.4 85.8 89.66 90.63 92.16 89.9 89.8 90
12/06/2019 20:09:40 83.64 84.52 89.18 85.9 85.4 85.8 90.25 90.35 92.16 89.9 89.8 90
12/06/2019 20:09:41 90.42 89.66 89.66 85.9 85.5 85.8 91.91 92.04 92.16 89.9 89.8 90
12/06/2019 20:09:42 83.84 88.56 89.66 85.9 85.5 85.8 90.41 91.27 92.16 89.9 89.8 90
12/06/2019 20:09:43 90.65 90 90 85.9 85.5 85.8 92.59 92.05 92.16 89.9 89.8 90
12/06/2019 20:09:44 84.06 88.8 90 86 85.5 85.8 90.91 92.02 92.16 89.9 89.8 90
12/06/2019 20:09:45 86.7 86.82 90 86 85.5 85.8 90.48 91.21 92.16 89.9 89.8 90
12/06/2019 20:09:46 86.78 87.1 90 86 85.5 85.8 91.49 91.45 92.16 89.9 89.9 90
12/06/2019 20:09:47 87.97 87.82 90 86 85.5 85.8 92.47 92.23 92.23 89.9 89.9 90
12/06/2019 20:09:48 86.79 88.02 90 86 85.5 85.8 91.87 92.49 92.49 89.9 89.9 90
12/06/2019 20:09:49 90.14 89.4 90 86 85.5 85.8 93.4 93.24 93.24 90 89.9 90
12/06/2019 20:09:50 86.56 88.97 90 86.1 85.5 85.8 90.84 92.73 93.24 90 89.9 90
12/06/2019 20:09:51 96.81 95.89 95.89 86.2 85.6 85.8 97.51 96.72 96.72 90 89.9 90
12/06/2019 20:09:52 90.24 95.71 95.89 86.2 85.6 85.8 92.91 96.59 96.72 90.1 89.9 90
12/06/2019 20:09:53 91.49 93.41 95.89 86.3 85.6 85.8 94.03 94.99 96.72 90.1 89.9 90
12/06/2019 20:09:54 91.22 92.26 95.89 86.3 85.6 85.8 94.71 94.69 96.72 90.1 89.9 90
12/06/2019 20:09:55 93.21 93.49 95.89 86.4 85.6 85.8 94.38 95.37 96.72 90.1 89.9 90
12/06/2019 20:09:56 95.59 95 95.89 86.5 85.7 85.8 96.06 95.64 96.72 90.2 90 90
12/06/2019 20:09:57 91.16 94.51 95.89 86.5 85.7 85.8 93.93 95.68 96.72 90.2 90 90
12/06/2019 20:09:58 88.4 92.5 95.89 86.6 85.7 85.8 92.58 94.36 96.72 90.2 90 90
12/06/2019 20:09:59 90.97 91.3 95.89 86.6 85.7 85.8 91.4 93.28 96.72 90.2 90 90
12/06/2019 20:10:00 93.3 93.19 95.89 86.7 85.7 85.8 93.06 93.51 96.72 90.2 90 90
12/06/2019 20:10:01 87.44 92.22 95.89 86.7 85.7 85.8 88.74 92.53 96.72 90.2 90 90
12/06/2019 20:10:02 84.68 89.52 95.89 86.7 85.7 85.8 87.03 90.27 96.72 90.2 89.9 90
12/06/2019 20:10:03 89.13 89.15 95.89 86.7 85.5 85.9 90.35 90.35 96.72 90.2 89.8 90
12/06/2019 20:10:04 87.66 89.25 95.89 86.7 85.5 85.9 90.34 90.53 96.72 90.2 89.8 90
12/06/2019 20:10:05 85.72 88.34 95.89 86.7 85.5 85.9 89.51 90.72 96.72 90.2 89.8 90
12/06/2019 20:10:06 85.06 86.7 95.89 86.7 85.5 85.9 88.03 89.73 96.72 90.2 89.8 90
12/06/2019 20:10:07 89.16 88.64 95.89 86.7 85.5 85.9 90.5 90.34 96.72 90.3 89.8 90
12/06/2019 20:10:08 92.82 92.01 95.89 86.8 85.5 85.9 93.52 92.91 96.72 90.3 89.8 90
12/06/2019 20:10:09 84.65 91.97 95.89 86.8 85.5 85.9 86.32 92.87 96.72 90.3 89.8 90
12/06/2019 20:10:10 85.69 88.76 95.89 86.8 85.5 85.9 87.38 89.89 96.72 90.3 89.8 90
12/06/2019 20:10:11 87.45 88.31 95.89 86.8 85.5 85.9 88.82 89.5 96.72 90.3 89.8 90
12/06/2019 20:10:12 85.33 87.53 95.89 86.8 85.5 85.9 87.73 88.85 96.72 90.3 89.8 90
12/06/2019 20:10:13 81.99 86.15 95.89 86.8 85.5 85.9 82.84 88.05 96.72 90.3 89.8 90
12/06/2019 20:10:14 84.52 84.43 95.89 86.8 85.5 85.9 87.84 87.08 96.72 90.3 89.8 90
12/06/2019 20:10:15 85.73 86.75 95.89 86.8 85.5 85.9 86.63 88.13 96.72 90.2 89.8 90
12/06/2019 20:10:16 80.22 84.4 95.89 86.8 85.5 85.9 83.12 86.26 96.72 90.2 89.8 90
12/06/2019 20:10:17 81.21 82.31 95.89 86.8 85.5 85.9 84.49 85.1 96.72 90.2 89.8 90
12/06/2019 20:10:18 78.15 81.51 95.89 86.8 85.5 85.9 83.57 84.34 96.72 90.2 89.8 90
12/06/2019 20:10:19 77.22 79.84 95.89 86.8 85.5 85.9 80.08 84.01 96.72 90.2 89.8 90
12/06/2019 20:10:20 83.71 82.55 95.89 86.8 85.5 85.9 86.78 85.54 96.72 90.2 89.8 90
12/06/2019 20:10:21 83.46 83.46 95.71 86.8 85.5 85.9 86.35 86.43 96.59 90.2 89.8 90
12/06/2019 20:10:22 81.55 83.16 95 86.8 85.5 85.9 86.03 86.35 95.68 90.2 89.8 90
12/06/2019 20:10:23 85.2 85 95 86.8 85.5 85.9 86 86.35 95.68 90.2 89.8 90
12/06/2019 20:10:24 80.9 85.2 95 86.8 85.5 85.9 82.82 86.42 95.68 90.2 89.8 90
12/06/2019 20:10:25 95.47 94.8 95 86.9 85.5 85.9 93.79 93.03 95.68 90.2 89.8 90
12/06/2019 20:10:26 82.71 93.81 94.8 86.9 85.5 85.9 84.77 92.23 95.68 90.2 89.8 90
12/06/2019 20:10:27 83.15 90.08 94.8 86.9 85.5 85.9 88.39 89.24 94.36 90.2 89.8 90
12/06/2019 20:10:28 82.89 87.11 94.8 86.9 85.5 85.9 87 89.5 93.51 90.2 89.8 90
12/06/2019 20:10:29 83.93 84.89 94.8 86.9 85.5 85.9 88.01 88.08 93.51 90.2 89.8 90
12/06/2019 20:10:30 81.86 84.42 94.8 86.9 85.5 85.9 91.79 91.38 93.03 90.2 89.8 90
12/06/2019 20:10:31 86.04 85.71 94.8 86.9 85.5 85.9 91.21 92.05 93.03 90.2 89.8 90
12/06/2019 20:10:32 86.92 86.77 94.8 86.9 85.5 85.9 90.61 91.4 93.03 90.2 89.8 90
12/06/2019 20:10:33 81.98 86.44 94.8 86.9 85.5 85.9 90.36 91.18 93.03 90.2 89.8 90
12/06/2019 20:10:34 82.35 84.1 94.8 86.9 85.5 85.9 88.51 90.35 93.03 90.2 89.8 90
12/06/2019 20:10:35 83.79 85.07 94.8 86.9 85.5 85.9 88.59 89.82 93.03 90.2 89.8 90
12/06/2019 20:10:36 85.16 84.81 94.8 86.9 85.5 85.9 91.2 90.38 93.03 90.2 89.8 90
12/06/2019 20:10:37 82.9 84.61 94.8 86.9 85.5 85.9 89.53 90.18 93.03 90.2 89.8 90
12/06/2019 20:10:38 82.96 83.95 94.8 86.9 85.5 85.9 88.77 89.89 93.03 90.2 89.8 90
12/06/2019 20:10:39 84.54 84.02 94.8 86.9 85.5 85.9 90.64 90.53 93.03 90.2 89.8 90
12/06/2019 20:10:40 84.24 84.29 94.8 86.9 85.5 85.9 91.13 90.92 93.03 90.2 89.8 90
12/06/2019 20:10:41 94.31 93.38 94.8 87 85.6 85.9 95.44 94.62 94.62 90.3 89.8 90
12/06/2019 20:10:42 86.98 92.75 94.8 87 85.6 85.9 93.71 94.64 94.64 90.3 89.8 90
12/06/2019 20:10:43 96.79 96.4 96.4 87.1 85.6 85.9 96.38 96.52 96.52 90.3 89.8 90
12/06/2019 20:10:44 84.8 95.48 96.4 87.1 85.6 85.9 91.73 95.64 96.52 90.4 89.8 90
12/06/2019 20:10:45 86.48 91.81 96.4 87.1 85.6 85.9 91.59 93.64 96.52 90.4 89.8 90
12/06/2019 20:10:46 88.91 89.52 96.4 87.1 85.6 85.9 91.93 92.56 96.52 90.4 89.8 90
12/06/2019 20:10:47 87.51 89.49 96.4 87.1 85.6 85.9 91.44 92.59 96.52 90.4 89.8 90
12/06/2019 20:10:48 90.36 89.94 96.4 87.2 85.7 85.9 91.61 92.25 96.52 90.4 89.8 90
12/06/2019 20:10:49 89.23 91.33 96.4 87.2 85.7 85.9 90.23 92.15 96.52 90.4 89.8 90
12/06/2019 20:10:50 83.1 88.76 96.4 87.2 85.7 85.9 92.01 92.13 96.52 90.4 89.8 90
12/06/2019 20:10:51 81.73 85.89 96.4 87.2 85.7 85.9 89.65 91.43 96.52 90.4 89.8 90
12/06/2019 20:10:52 88.09 87.69 96.4 87.2 85.7 85.9 93.07 92.22 96.52 90.4 89.9 90
12/06/2019 20:10:53 89.55 89.09 96.4 87.2 85.7 85.9 93.85 93.63 96.52 90.4 89.9 90
12/06/2019 20:10:54 87.09 88.93 96.4 87.2 85.7 85.9 90.88 93.18 96.52 90.4 89.9 90
12/06/2019 20:10:55 83.89 88.3 96.4 87.2 85.7 85.9 90.33 91.83 96.52 90.4 89.9 90
12/06/2019 20:10:56 84.88 86.43 96.4 87.2 85.7 85.9 92.8 92.65 96.52 90.4 89.9 90
12/06/2019 20:10:57 86.04 86.28 96.4 87.2 85.7 85.9 91.99 92.77 96.52 90.4 89.9 90
12/06/2019 20:10:58 84.07 85.68 96.4 87.2 85.7 85.9 91.97 92.44 96.52 90.5 89.9 90
12/06/2019 20:10:59 92.45 92.13 96.4 87.3 85.7 85.9 93.6 94.35 96.52 90.5 89.9 90
12/06/2019 20:11:00 83.08 89.4 96.4 87.3 85.7 85.9 93.24 93.23 96.52 90.5 89.9 90
12/06/2019 20:11:01 82.47 86.54 96.4 87.3 85.7 85.9 89.87 93.07 96.52 90.5 89.9 90
12/06/2019 20:11:02 81.97 84.56 96.4 87.3 85.7 85.9 89.69 91.34 96.52 90.5 89.9 90
12/06/2019 20:11:03 82.25 82.86 96.4 87.3 85.7 85.9 89.82 90.72 96.52 90.5 89.9 90
12/06/2019 20:11:04 83.64 83.78 96.4 87.3 85.7 85.9 91.27 91.73 96.52 90.5 89.9 90
12/06/2019 20:11:05 82.17 83.2 96.4 87.3 85.7 85.9 90.65 90.96 96.52 90.5 89.9 90
12/06/2019 20:11:06 81.16 82.24 96.4 87.3 85.7 85.9 89.34 90.54 96.52 90.5 89.9 90
12/06/2019 20:11:07 83.48 83.02 96.4 87.3 85.7 85.9 90.44 90.63 96.52 90.5 89.9 90
12/06/2019 20:11:08 81.77 83 96.4 87.3 85.7 85.9 89.4 90.34 96.52 90.5 89.9 90
12/06/2019 20:11:09 85.9 85.61 96.4 87.3 85.7 85.9 90.6 90.51 96.52 90.5 89.9 90
12/06/2019 20:11:10 78.74 84.48 96.4 87.3 85.7 85.9 84.69 90.48 96.52 90.5 89.9 90
12/06/2019 20:11:11 80.39 81.73 96.4 87.3 85.7 85.9 84.24 87.66 96.52 90.5 89.9 90
12/06/2019 20:11:12 91.67 90.1 96.4 87.3 85.7 85.9 94.07 92.62 96.52 90.6 89.9 90
12/06/2019 20:11:13 87.51 90.68 95.48 87.3 85.7 85.9 91.53 92.87 95.64 90.6 89.9 90
12/06/2019 20:11:14 84.07 88.09 92.13 87.3 85.7 85.9 89.25 91.65 94.35 90.6 89.9 90
12/06/2019 20:11:15 84.52 86.2 92.13 87.3 85.7 85.9 90.64 91.29 94.35 90.6 89.9 90
12/06/2019 20:11:16 83.51 85.26 92.13 87.3 85.7 85.9 91.61 91.7 94.35 90.6 89.9 90
12/06/2019 20:11:17 83.87 84.52 92.13 87.3 85.7 85.9 90.99 91.37 94.35 90.6 89.9 90
12/06/2019 20:11:18 83.69 84.48 92.13 87.3 85.7 85.9 90.68 91.75 94.35 90.6 89.9 90
12/06/2019 20:11:19 80.57 83.95 92.13 87.3 85.7 85.9 89.87 91.12 94.35 90.6 89.9 90
12/06/2019 20:11:20 83.99 83.7 92.13 87.3 85.7 85.9 91.2 91.12 94.35 90.6 89.9 90.1
12/06/2019 20:11:21 80.96 83.63 92.13 87.3 85.7 85.9 87.55 91.32 94.35 90.6 89.9 90.1
12/06/2019 20:11:22 81.92 82.24 92.13 87.3 85.7 85.9 91.6 91.27 94.35 90.6 89.9 90.1
12/06/2019 20:11:23 80.16 82.1 92.13 87.3 85.7 85.9 91.46 91.71 94.35 90.6 89.9 90.1
12/06/2019 20:11:24 84.24 83.44 92.13 87.3 85.7 85.9 90.43 91.69 94.35 90.6 89.9 90.1
12/06/2019 20:11:25 81.74 83.43 92.13 87.3 85.7 85.9 91.78 92.08 94.35 90.6 90 90.1
12/06/2019 20:11:26 85.88 85 92.13 87.3 85.7 85.9 93.53 93.38 94.35 90.7 90 90.1
12/06/2019 20:11:27 86.54 86.23 92.13 87.3 85.7 85.9 92.75 92.99 94.35 90.7 90 90.1
12/06/2019 20:11:28 83.17 85.97 92.13 87.3 85.7 85.9 90.58 92.97 94.35 90.7 90 90.1
12/06/2019 20:11:29 89.11 88.81 90.68 87.4 85.7 85.9 92.81 92.59 93.38 90.7 90 90.1
12/06/2019 20:11:30 86.03 89.21 90.68 87.4 85.8 85.9 92.29 92.93 93.38 90.7 90 90.1
12/06/2019 20:11:31 84.19 86.96 90.68 87.4 85.8 85.9 90.23 92.33 93.38 90.7 90 90.1
12/06/2019 20:11:32 83.22 85.55 90.68 87.4 85.8 85.9 91.37 92.12 93.38 90.7 90 90.1
12/06/2019 20:11:33 84.24 84.41 90.68 87.4 85.8 85.9 92.51 92.23 93.38 90.8 90 90.1
12/06/2019 20:11:34 84.08 84.34 90.68 87.4 85.8 85.9 92.73 92.97 93.38 90.8 90 90.1
12/06/2019 20:11:35 90.17 89.82 90.68 87.4 85.8 85.9 97.33 97.26 97.26 90.8 90 90.1
12/06/2019 20:11:36 84.35 89.57 90.68 87.4 85.8 85.9 94.02 96.89 97.26 90.9 90 90.1
12/06/2019 20:11:37 84.71 87.07 90.68 87.4 85.8 85.9 92.67 95.18 97.26 90.9 90 90.1
12/06/2019 20:11:38 83.82 85.79 90.68 87.4 85.8 85.9 92.54 93.82 97.26 90.9 90.1 90.1
12/06/2019 20:11:39 85.49 86.37 90.68 87.4 85.8 85.9 90.51 93.29 97.26 90.9 90.1 90.1
12/06/2019 20:11:40 83.09 84.76 90.68 87.4 85.8 85.9 91.62 92.73 97.26 90.9 90.1 90.1
12/06/2019 20:11:41 86.7 86.43 90.68 87.4 85.8 85.9 93.22 92.87 97.26 90.9 90.1 90.1
12/06/2019 20:11:42 84.95 86.95 90.68 87.4 85.8 85.9 92.1 93.06 97.26 91 90.1 90.1
12/06/2019 20:11:43 86.42 86.4 89.82 87.4 85.8 85.9 92.41 93.14 97.26 91 90.1 90.1
12/06/2019 20:11:44 85.03 85.94 89.82 87.4 85.8 85.9 89.6 92.13 97.26 91 90.1 90.1
12/06/2019 20:11:45 82.96 85.54 89.82 87.5 85.8 85.9 90.37 91.14 97.26 91 90.1 90.1
12/06/2019 20:11:46 83.13 84.4 89.82 87.5 85.8 85.9 89.63 90.76 97.26 91 90.1 90.1
12/06/2019 20:11:47 80.4 83.16 89.82 87.5 85.8 85.9 87.54 89.97 97.26 91 90.1 90.1
12/06/2019 20:11:48 95.27 94.5 94.5 87.5 85.8 85.9 94.91 93.9 97.26 91 90.1 90.1
12/06/2019 20:11:49 80.13 92.28 94.5 87.5 85.8 85.9 90.24 92.83 97.26 91 90.1 90.1
12/06/2019 20:11:50 88.72 89.49 94.5 87.5 85.9 85.9 92.42 92.53 97.26 91 90.1 90.1
12/06/2019 20:11:51 86.85 89.56 94.5 87.6 85.9 85.9 90.77 92.53 97.26 91.1 90.1 90.1
12/06/2019 20:11:52 98.56 98.14 98.14 87.7 85.9 85.9 97.63 97.23 97.26 91.1 90.2 90.1
12/06/2019 20:11:53 94.78 98.23 98.23 87.8 86 85.9 94.83 97.28 97.28 91.1 90.2 90.1
12/06/2019 20:11:54 90.47 96.68 98.23 87.8 86 86 91.17 96.05 97.28 91.1 90.2 90.1
12/06/2019 20:11:55 97.74 97.77 98.23 88 86.1 86 97.39 97.25 97.28 91.2 90.2 90.1
12/06/2019 20:11:56 88.06 97.81 98.23 88 86.1 86 92.77 97.29 97.29 91.2 90.2 90.1
12/06/2019 20:11:57 84.02 94.06 98.23 88 85.8 86 90.61 95.04 97.29 91.2 89.9 90.1
12/06/2019 20:11:58 90.3 91.75 98.23 88 85.8 86 93.48 94.11 97.29 91.2 90 90.1
12/06/2019 20:11:59 82.75 89.9 98.23 88 85.8 86 93.33 93.8 97.29 91.2 90 90.1
12/06/2019 20:12:00 95.96 95.57 98.23 88 85.8 86 95.56 95.86 97.29 91.3 90 90.1
12/06/2019 20:12:01 87.04 93.55 98.23 88 85.8 86 91.96 94.41 97.29 91.3 90 90.1
12/06/2019 20:12:02 85.84 90.64 98.23 88 85.8 86 91.72 93.23 97.29 91.3 90 90.1
12/06/2019 20:12:03 92.38 91.36 98.23 88.1 85.8 86 94.65 94.14 97.29 91.3 90 90.1
12/06/2019 20:12:04 84.17 91.19 98.23 88 85.8 86 91.48 93.95 97.29 91.3 90 90.1
12/06/2019 20:12:05 80.71 88.16 98.23 88 85.8 86 92.09 93.51 97.29 91.3 90 90.1
12/06/2019 20:12:06 88.43 88.07 98.23 88 85.8 86 93.51 93.25 97.29 91.3 90 90.1
12/06/2019 20:12:07 84.92 87.7 98.23 88 85.8 86 91.39 93.35 97.29 91.3 90 90.1
12/06/2019 20:12:08 83.69 86.31 98.23 88 85.8 86 89.68 92.09 97.29 91.3 90 90.1
12/06/2019 20:12:09 81.26 84.61 98.23 88 85.8 86 89.41 90.7 97.29 91.3 90 90.1
12/06/2019 20:12:10 95.41 94.17 98.23 88.1 85.9 86 95.91 94.94 97.29 91.3 90 90.1
12/06/2019 20:12:11 82.21 92.65 98.23 88.1 85.9 86 90.2 93.8 97.29 91.3 90 90.1
12/06/2019 20:12:12 94.11 94.06 98.23 88.1 85.9 86 94.56 94.36 97.29 91.3 90 90.1
12/06/2019 20:12:13 81.35 92.53 98.23 88.1 85.9 86 89.45 93.54 97.29 91.3 90 90.1
12/06/2019 20:12:14 80.2 88.8 98.23 88.1 85.9 86 90.07 91.52 97.29 91.3 90 90.1
12/06/2019 20:12:15 82.69 85.4 98.23 88.1 85.9 86 89.27 90.65 97.29 91.3 90 90.1
12/06/2019 20:12:16 81.64 84.26 98.23 88.1 85.9 86 88.35 90.55 97.29 91.3 90 90.1
12/06/2019 20:12:17 90.92 90.54 98.23 88.1 85.9 86 89.8 90.6 97.29 91.3 90 90.1
12/06/2019 20:12:18 85.14 89.21 98.23 88.1 85.9 86 90.05 90.17 97.29 91.3 90 90.1
12/06/2019 20:12:19 88.92 89.06 98.23 88.1 85.9 86 91.01 91 97.29 91.3 90.1 90.1
12/06/2019 20:12:20 88.89 90.97 98.23 88.2 85.9 86 90.17 92.02 97.29 91.3 90.1 90.1
12/06/2019 20:12:21 96.58 95.73 98.23 88.2 86 86 96.18 95.35 97.29 91.4 90.1 90.1
12/06/2019 20:12:22 94.09 96.49 98.23 88.3 86 86 95.03 96.14 97.29 91.4 90.1 90.1
12/06/2019 20:12:23 86.2 93.99 97.81 88.3 86 86 91.82 94.59 97.29 91.4 90.1 90.1
12/06/2019 20:12:24 84.21 90.84 97.81 88.3 86 86 90.63 93.29 97.29 91.4 90.1 90.1
12/06/2019 20:12:25 84.73 87.93 97.81 88.3 86 86 91.69 92.15 97.29 91.4 90.1 90.1
12/06/2019 20:12:26 99.26 98.16 98.16 88.5 86.1 86 98.32 97.49 97.49 91.4 90.1 90.1
12/06/2019 20:12:27 84.61 97.8 98.16 88.5 86.1 86 91.33 97.24 97.49 91.4 90.1 90.1
12/06/2019 20:12:28 81.43 93.86 98.16 88.5 86.1 86 89.98 94.43 97.49 91.4 90.1 90.1
12/06/2019 20:12:29 90.81 91.02 98.16 88.5 86.1 86 92.06 92.41 97.49 91.4 90.1 90.1
12/06/2019 20:12:30 88.66 90.87 98.16 88.5 86.1 86 91.16 92.31 97.49 91.4 90.1 90.1
12/06/2019 20:12:31 86.43 89.44 98.16 88.5 86.1 86 88.01 91.59 97.49 91.4 90.1 90.1
12/06/2019 20:12:32 95.34 94.28 98.16 88.5 86.1 86.1 95.56 94.5 97.49 91.5 90.1 90.1
12/06/2019 20:12:33 95.27 96.14 98.16 88.6 86.2 86.1 94.75 95.57 97.49 91.5 90.2 90.2
12/06/2019 20:12:34 98.26 97.89 98.16 88.7 86.3 86.1 97.97 97.44 97.49 91.6 90.2 90.2
12/06/2019 20:12:35 88.08 97.43 98.16 88.7 86.3 86.1 91.37 97.08 97.49 91.6 90.2 90.2
12/06/2019 20:12:36 83.42 93.9 98.16 88.7 86.3 86.1 90.07 94.37 97.49 91.6 90.2 90.2
12/06/2019 20:12:37 84.48 90.2 98.16 88.7 86.3 86.1 89.02 92.28 97.49 91.6 90.2 90.2
12/06/2019 20:12:38 82.56 87.74 98.16 88.7 86.3 86.1 89.96 91.18 97.49 91.6 90.2 90.2
12/06/2019 20:12:39 82.58 85.19 98.16 88.7 86.3 86.1 90.2 90.43 97.49 91.6 90.2 90.2
12/06/2019 20:12:40 82.3 83.78 98.16 88.7 86.3 86.1 92.05 92.2 97.49 91.6 90.2 90.2
12/06/2019 20:12:41 83.28 83.38 98.16 88.7 86.3 86.1 91.94 92.16 97.49 91.5 90.2 90.2
12/06/2019 20:12:42 83.32 83.41 98.16 88.7 86.3 86.1 90.65 91.86 97.49 91.5 90.2 90.2
12/06/2019 20:12:43 83.1 83.52 98.16 88.6 86.3 86.1 92.84 92.71 97.49 91.6 90.2 90.2
12/06/2019 20:12:44 85.91 85.38 98.16 88.6 86.3 86.1 91.33 92.41 97.49 91.5 90.2 90.2
12/06/2019 20:12:45 86.32 86.26 98.16 88.6 86.3 86.1 92.94 92.93 97.49 91.5 90.2 90.2
12/06/2019 20:12:46 85.97 86.18 98.16 88.6 86.3 86.1 92.62 93.09 97.49 91.6 90.2 90.2
12/06/2019 20:12:47 83.44 85.85 98.16 88.6 86.3 86.1 92.05 92.54 97.49 91.6 90.2 90.2
12/06/2019 20:12:48 81.62 84.52 98.16 88.6 86.3 86.1 90.61 92.53 97.49 91.6 90.2 90.2
12/06/2019 20:12:49 83.67 83.7 98.16 88.6 86.3 86.1 91.19 92.27 97.49 91.6 90.2 90.2
12/06/2019 20:12:50 81.7 83.25 98.16 88.4 86.3 86.1 91.64 91.89 97.49 91.5 90.2 90.2
12/06/2019 20:12:51 82.4 82.64 98.16 88.4 86.3 86.1 90.55 91.61 97.49 91.5 90.3 90.2
12/06/2019 20:12:52 85.78 85.36 98.16 88.4 86.3 86.1 92.86 92.4 97.49 91.5 90.3 90.2
12/06/2019 20:12:53 81.44 85.25 98.16 88.3 86.3 86.1 91.02 92.51 97.49 91.5 90.3 90.2
12/06/2019 20:12:54 86.51 86.44 98.16 88.3 86.3 86.1 92.89 92.89 97.49 91.5 90.3 90.2
12/06/2019 20:12:55 88.87 88.64 98.16 88.4 86.3 86.1 92.37 92.97 97.49 91.5 90.3 90.2
12/06/2019 20:12:56 86.52 87.92 97.89 88.4 86.3 86.1 92.58 93.07 97.44 91.5 90.3 90.2
12/06/2019 20:12:57 85.74 88.17 97.89 88.4 86.3 86.1 92.46 93.23 97.44 91.5 90.3 90.2
12/06/2019 20:12:58 86.19 86.5 97.89 88.4 86.3 86.1 92.52 92.66 97.44 91.6 90.3 90.2
12/06/2019 20:12:59 82.03 86.01 97.89 88.3 86.3 86.1 90.78 92.71 97.44 91.6 90.3 90.2
12/06/2019 20:13:00 80.86 83.84 97.89 88.3 86.3 86.1 91.01 92.4 97.44 91.6 90.3 90.2
12/06/2019 20:13:01 86.45 85.4 97.89 88.4 86.3 86.1 93.24 92.64 97.44 91.6 90.3 90.2
12/06/2019 20:13:02 84.56 85.19 97.89 88.4 86.3 86.1 91.65 93.19 97.44 91.5 90.3 90.2
12/06/2019 20:13:03 83.86 85.16 97.89 88.4 86.3 86.1 91 92.2 97.44 91.5 90.3 90.2
12/06/2019 20:13:04 80.71 84.51 97.43 88.3 86.3 86.1 88.9 91.27 97.08 91.5 90.3 90.2
12/06/2019 20:13:05 82.31 82.69 93.9 88.3 86.3 86.1 91.02 90.89 94.37 91.5 90.3 90.2
12/06/2019 20:13:06 81.42 82.67 90.2 88.3 86.3 86.1 90.49 90.94 93.23 91.5 90.3 90.2
12/06/2019 20:13:07 85.32 84.77 88.64 88.3 86.3 86.1 91.67 91.5 93.23 91.6 90.3 90.2
12/06/2019 20:13:08 85.55 85.75 88.64 88.3 86.3 86.1 91.14 92.03 93.23 91.5 90.3 90.2
12/06/2019 20:13:09 85.61 85.79 88.64 88.3 86.3 86.1 91.11 91.74 93.23 91.5 90.3 90.2
12/06/2019 20:13:10 86.08 86.34 88.64 88.3 86.3 86.1 91.15 91.53 93.23 91.6 90.3 90.2
12/06/2019 20:13:11 87.7 88.08 88.64 88.3 86.3 86.1 90.72 91.64 93.23 91.5 90.3 90.2
12/06/2019 20:13:12 88.29 88.19 88.64 88.3 86.3 86.1 89.02 90.72 93.23 91.5 90.3 90.2
12/06/2019 20:13:13 88.44 89.65 89.65 88.3 86.3 86.1 90.82 90.96 93.23 91.6 90.3 90.2
12/06/2019 20:13:14 83.53 87.83 89.65 88.3 86.3 86.1 90.49 90.73 93.23 91.6 90.3 90.2
12/06/2019 20:13:15 83.83 85.9 89.65 88.3 86.3 86.1 88.34 90.56 93.23 91.5 90.3 90.2
12/06/2019 20:13:16 82.62 84.5 89.65 88.3 86.3 86.1 91.44 90.83 93.23 91.6 90.4 90.2
12/06/2019 20:13:17 82.8 83.46 89.65 88.3 86.3 86.1 90.43 90.73 93.23 91.6 90.4 90.2
12/06/2019 20:13:18 81.25 83.04 89.65 88.3 86.3 86 89.14 90.89 93.23 91.6 90.4 90.2
12/06/2019 20:13:19 80.2 82.12 89.65 88.3 86.3 86 90.19 90.73 93.23 91.6 90.4 90.2
12/06/2019 20:13:20 80.61 81.07 89.65 88.3 86.3 86 90.59 90.72 93.23 91.6 90.4 90.2
12/06/2019 20:13:21 80.48 80.99 89.65 88.3 86.3 86 90.18 91.14 93.23 91.6 90.4 90.2
12/06/2019 20:13:22 81.76 81.7 89.65 88.3 86.3 86 90.59 91.59 93.23 91.6 90.4 90.2
12/06/2019 20:13:23 80.78 81.42 89.65 88.3 86.3 86 91.4 91.23 93.23 91.6 90.4 90.2
12/06/2019 20:13:24 80.67 81.82 89.65 88.3 86.3 86 90.54 92.44 93.23 91.6 90.4 90.2
12/06/2019 20:13:25 75.86 80.31 89.65 88.3 86.3 86 79.45 90.02 93.23 91.6 90.4 90.2
12/06/2019 20:13:26 75.91 78.27 89.65 88.3 86.3 86 80.6 86.38 93.23 91.5 90.4 90.2
12/06/2019 20:13:27 73.33 76.86 89.65 88.3 86.3 86 78.75 83.74 93.19 91.5 90.4 90.2
12/06/2019 20:13:28 74.63 75.38 89.65 88.3 86.3 86 84.87 84.57 93.19 91.5 90.4 90.2
12/06/2019 20:13:29 77.1 76.33 89.65 88.3 86.3 86 85.4 85.17 93.19 91.5 90.4 90.2
12/06/2019 20:13:30 78.77 78.39 89.65 88.3 86.3 86 85.58 85.77 93.19 91.5 90.4 90.2
12/06/2019 20:13:31 78.78 79.36 89.65 88.3 86.3 86 85.2 86.34 93.19 91.5 90.4 90.2
12/06/2019 20:13:32 78.51 79.52 89.65 88.3 86.3 86 85.11 86.23 92.44 91.5 90.4 90.1
12/06/2019 20:13:33 77.75 78.33 89.65 88.3 86.3 86 87.68 87.2 92.44 91.5 90.4 90.1
12/06/2019 20:13:34 80.17 79.67 89.65 88.2 86.3 86 87.67 87.51 92.44 91.5 90.4 90.1
12/06/2019 20:13:35 81.01 80.94 89.65 88.2 86.3 86 87.88 87.93 92.44 91.5 90.4 90.1
12/06/2019 20:13:36 83.15 82.92 89.65 88.2 86.3 86 89.07 88.84 92.44 91.5 90.4 90.1
12/06/2019 20:13:37 84.48 84.45 89.65 88.2 86.3 86 88.93 88.99 92.44 91.5 90.4 90.1
12/06/2019 20:13:38 84.2 84.62 89.65 88.1 86.3 86 89.35 89.57 92.44 91.4 90.4 90.1
12/06/2019 20:13:39 78.19 83.99 89.65 88.1 86.3 86 86.47 89.19 92.44 91.4 90.3 90.1
12/06/2019 20:13:40 79.93 81.39 89.65 88 86.3 86 87 87.42 92.44 91.4 90.3 90.1
12/06/2019 20:13:41 79.54 81.14 89.65 88 86.3 86 86.68 87.66 92.44 91.4 90.3 90.1
12/06/2019 20:13:42 82.89 82.28 89.65 88 86.3 86 88.3 87.95 92.44 91.4 90.3 90.1
12/06/2019 20:13:43 83 83.45 87.83 88 86.3 86 87.74 88.22 92.44 91.4 90.3 90.1
12/06/2019 20:13:44 78.72 82.27 85.9 87.9 86.2 86 87.87 88.01 92.44 91.4 90.3 90.1
12/06/2019 20:13:45 80.88 80.96 84.62 87.9 86.2 86 86.66 87.93 92.44 91.3 90.3 90.1
12/06/2019 20:13:46 78.47 81.03 84.62 87.9 86.2 86 84.79 87.2 92.44 91.3 90.3 90.1
12/06/2019 20:13:47 82.01 81.36 84.62 87.9 86.2 86 86.47 86.25 92.44 91.3 90.3 90.1
12/06/2019 20:13:48 83.57 82.92 84.62 87.9 86.2 86 87.71 87.38 92.44 91.3 90.3 90.1
12/06/2019 20:13:49 82.69 83.01 84.62 87.9 86.2 86 87.56 87.85 92.44 91.3 90.3 90.1
12/06/2019 20:13:50 83.2 83.58 84.62 87.9 86.2 86 88.17 87.96 92.44 91.3 90.3 90.1
12/06/2019 20:13:51 88.01 86.9 86.9 87.9 86.2 86 90.22 89.55 92.44 91.3 90.3 90.1
12/06/2019 20:13:52 83.78 86.89 86.9 87.9 86.2 86 88.8 89.71 92.44 91.3 90.3 90.1
12/06/2019 20:13:53 80.37 84.98 86.9 87.9 86.2 86 86.43 88.88 92.44 91.3 90.3 90.1
12/06/2019 20:13:54 99.81 99.25 99.25 88.1 86.3 86 102.9 102.19 102.19 91.5 90.4 90.2
12/06/2019 20:13:55 104.38 104.41 104.41 88.7 86.6 86.1 105.9 106.09 106.09 91.9 90.6 90.2
12/06/2019 20:13:56 80.78 102.38 104.41 88.7 86.6 86.1 86.68 104.16 106.09 91.9 90.6 90.2
12/06/2019 20:13:57 83.74 98.18 104.41 88.7 86.6 86.1 89.02 100.05 106.09 91.9 90.6 90.2
12/06/2019 20:13:58 83.42 94.2 104.41 88.7 86.6 86.1 87.82 96.33 106.09 91.9 90.6 90.2
12/06/2019 20:13:59 86.95 90.53 104.41 88.7 86.6 86.1 90.3 92.98 106.09 91.9 90.6 90.2
12/06/2019 20:14:00 84.37 88.65 104.41 88.7 86.6 86.1 88.15 91.43 106.09 91.9 90.6 90.2
12/06/2019 20:14:01 84.59 86.56 104.41 88.7 86.6 86.1 87.96 89.87 106.09 91.9 90.6 90.2
12/06/2019 20:14:02 86.42 86.25 104.41 88.7 86.6 86.1 90.05 89.76 106.09 91.9 90.6 90.2
12/06/2019 20:14:03 86.68 87.2 104.41 88.7 86.6 86.1 88.62 89.89 106.09 91.9 90.6 90.2
12/06/2019 20:14:04 86.71 86.89 104.41 88.7 86.6 86.1 89.13 89.34 106.09 91.8 90.6 90.2
12/06/2019 20:14:05 87.55 87.88 104.41 88.7 86.6 86.1 90.67 90.36 106.09 91.8 90.6 90.2
12/06/2019 20:14:06 88.97 88.95 104.41 88.7 86.6 86.1 91.06 91.24 106.09 91.8 90.6 90.2
12/06/2019 20:14:07 89.44 89.18 104.41 88.7 86.6 86.1 91.58 91.46 106.09 91.9 90.6 90.2
12/06/2019 20:14:08 85.58 88.79 104.41 88.7 86.6 86.1 89.27 91.17 106.09 91.9 90.6 90.2
12/06/2019 20:14:09 85.5 87.26 104.41 88.7 86.6 86.1 89.21 90.11 106.09 91.9 90.6 90.2
12/06/2019 20:14:10 83.79 85.99 104.41 88.7 86.6 86.1 88.44 89.62 106.09 91.9 90.6 90.2
12/06/2019 20:14:11 81.45 84.44 104.41 88.7 86.6 86.1 88.03 88.69 106.09 91.9 90.6 90.2
12/06/2019 20:14:12 83.83 83.56 104.41 88.7 86.6 86.1 88.18 88.54 106.09 91.9 90.6 90.2
12/06/2019 20:14:13 86.92 86.43 104.41 88.7 86.7 86.1 90.38 89.96 106.09 91.9 90.6 90.2
12/06/2019 20:14:14 85.56 86.87 104.41 88.7 86.7 86.1 89.5 89.98 106.09 91.9 90.6 90.2
12/06/2019 20:14:15 81.58 85.32 104.41 88.7 86.7 86.1 87.54 89.66 106.09 91.9 90.6 90.2
12/06/2019 20:14:16 87.14 86.69 104.41 88.7 86.6 86.1 90.39 90.16 106.09 91.9 90.5 90.2
12/06/2019 20:14:17 89.56 88.81 104.41 88.7 86.5 86.1 92.24 91.71 106.09 91.9 90.5 90.2
12/06/2019 20:14:18 89.65 89.68 104.41 88.7 86.5 86.1 92.1 92.06 106.09 91.9 90.5 90.2
12/06/2019 20:14:19 87.01 89.36 104.41 88.7 86.5 86.1 90.24 91.96 106.09 91.9 90.5 90.2
12/06/2019 20:14:20 88.85 88.92 104.41 88.7 86.5 86.1 91.31 91.37 106.09 91.9 90.5 90.2
12/06/2019 20:14:21 86.63 88.6 104.41 88.7 86.6 86.1 90.51 91.28 106.09 91.9 90.5 90.2
12/06/2019 20:14:22 82.15 87.37 104.41 88.7 86.6 86.1 86.11 90.71 106.09 91.9 90.5 90.2
12/06/2019 20:14:23 88.03 87.6 104.41 88.7 86.6 86.1 90.71 90.35 106.09 91.9 90.5 90.2
12/06/2019 20:14:24 87.38 87.93 104.41 88.7 86.6 86.1 90.45 90.59 106.09 91.9 90.5 90.2
12/06/2019 20:14:25 87.44 88.26 102.38 88.7 86.6 86.1 90.41 91.05 104.16 91.9 90.5 90.2
12/06/2019 20:14:26 89.96 89.53 98.18 88.7 86.6 86.1 92.26 91.83 100.05 91.9 90.5 90.2
12/06/2019 20:14:27 90.01 90.18 94.2 88.8 86.6 86.1 92.21 92.32 96.33 91.9 90.5 90.2
12/06/2019 20:14:28 90.49 90.62 90.62 88.8 86.6 86.1 92.53 92.65 92.98 91.9 90.5 90.2
12/06/2019 20:14:29 90.2 90.7 90.7 88.8 86.6 86.1 92.92 92.98 92.98 91.9 90.5 90.2
12/06/2019 20:14:30 86.09 90.54 90.7 88.8 86.6 86.1 89.64 92.82 92.98 91.9 90.5 90.2
12/06/2019 20:14:31 88.41 88.97 90.7 88.8 86.6 86.1 91.1 91.31 92.98 91.9 90.5 90.2
12/06/2019 20:14:32 88.15 88.79 90.7 88.8 86.6 86.1 91.27 91.59 92.98 91.9 90.5 90.2
12/06/2019 20:14:33 87.31 88.51 90.7 88.8 86.6 86.1 89.81 91.25 92.98 91.9 90.5 90.2
12/06/2019 20:14:34 85.64 87.44 90.7 88.8 86.6 86.1 89.52 90.19 92.98 91.9 90.5 90.2
12/06/2019 20:14:35 83.78 86.3 90.7 88.8 86.6 86.1 88.58 89.79 92.98 91.9 90.5 90.2
12/06/2019 20:14:36 83.15 84.93 90.7 88.8 86.6 86.1 88.76 89.26 92.98 91.9 90.5 90.2
12/06/2019 20:14:37 84.09 84.14 90.7 88.8 86.6 86.1 88.49 88.98 92.98 91.9 90.5 90.2
12/06/2019 20:14:38 87.19 86.22 90.7 88.8 86.6 86.1 90.69 90.14 92.98 91.9 90.5 90.2
12/06/2019 20:14:39 87.36 87.36 90.7 88.8 86.6 86.1 90.22 90.42 92.98 91.9 90.5 90.2
12/06/2019 20:14:40 82.82 86.9 90.7 88.8 86.6 86.1 87.79 90.1 92.98 91.9 90.5 90.2
12/06/2019 20:14:41 83.12 85.24 90.7 88.8 86.6 86.1 87.94 89.46 92.98 91.9 90.5 90.2
12/06/2019 20:14:42 82.21 83.71 90.7 88.8 86.6 86.1 86.69 88.05 92.98 91.9 90.5 90.2
12/06/2019 20:14:43 85.93 85.54 90.7 88.8 86.6 86.1 89.86 89.34 92.98 91.9 90.5 90.2
12/06/2019 20:14:44 81.86 84.88 90.7 88.8 86.6 86.1 87.24 88.98 92.98 91.9 90.5 90.2
12/06/2019 20:14:45 80.56 82.98 90.7 88.8 86.6 86.1 87.26 87.91 92.98 91.9 90.5 90.2
12/06/2019 20:14:46 78.17 81.69 90.7 88.7 86.6 86.1 85.8 87.52 92.98 91.8 90.5 90.2
12/06/2019 20:14:47 79.29 79.71 90.7 88.7 86.6 86.1 86.32 86.61 92.98 91.8 90.5 90.2
12/06/2019 20:14:48 80.35 80.38 90.7 88.7 86.6 86.1 92.6 92.19 92.98 91.8 90.5 90.2
12/06/2019 20:14:49 79.47 80.06 90.7 88.7 86.6 86.1 86.88 91.63 92.98 91.8 90.5 90.2
12/06/2019 20:14:50 84.52 83.45 90.7 88.7 86.6 86.1 89.07 89.82 92.98 91.8 90.5 90.2
12/06/2019 20:14:51 87.28 86.78 90.7 88.6 86.6 86.1 89.73 90.09 92.98 91.8 90.5 90.2
12/06/2019 20:14:52 84.13 86.18 90.7 88.6 86.6 86.1 89.55 89.9 92.98 91.8 90.5 90.2
12/06/2019 20:14:53 81.27 84.74 90.7 88.6 86.6 86.1 88.48 89.64 92.98 91.7 90.5 90.2
12/06/2019 20:14:54 83.37 83.44 90.7 88.6 86.6 86.1 89.64 89.56 92.98 91.7 90.5 90.2
12/06/2019 20:14:55 79.73 83.38 90.7 88.5 86.6 86.1 86.94 89.58 92.98 91.7 90.5 90.2
12/06/2019 20:14:56 84.04 83.22 90.7 88.4 86.6 86.1 89.02 88.87 92.98 91.7 90.5 90.2
12/06/2019 20:14:57 81.21 83.06 90.7 88.4 86.6 86.1 87.81 88.78 92.98 91.6 90.6 90.2
12/06/2019 20:14:58 82.13 82.25 90.7 88.4 86.6 86 88.32 88.38 92.98 91.6 90.6 90.2
12/06/2019 20:14:59 84.9 84.32 90.54 88.4 86.6 86.1 90.38 89.88 92.82 91.6 90.6 90.2
12/06/2019 20:15:00 87.24 86.58 88.97 88.4 86.6 86.1 90.46 90.38 92.19 91.6 90.6 90.2
12/06/2019 20:15:01 83.32 86.88 88.79 88.3 86.6 86.1 89.09 90.61 92.19 91.6 90.6 90.2
12/06/2019 20:15:02 82.74 84.5 88.51 88.3 86.6 86.1 89.02 89.43 92.19 91.6 90.6 90.2
12/06/2019 20:15:03 82.31 83.75 87.44 88.3 86.6 86.1 86.87 89.24 92.19 91.6 90.6 90.2
12/06/2019 20:15:04 79.53 82.64 87.36 88.3 86.6 86.1 85.57 87.79 92.19 91.6 90.6 90.2
12/06/2019 20:15:05 83.99 83.35 87.36 88.3 86.6 86.1 89.82 88.92 92.19 91.6 90.6 90.2
12/06/2019 20:15:06 81.6 83.69 87.36 88.3 86.6 86 87.74 89.16 92.19 91.6 90.6 90.2
12/06/2019 20:15:07 85.28 84.52 87.36 88.3 86.7 86 89.11 88.93 92.19 91.6 90.6 90.2
12/06/2019 20:15:08 84.46 84.97 87.36 88.3 86.7 86 88.91 89.05 92.19 91.6 90.6 90.2
12/06/2019 20:15:09 85.72 85.48 86.9 88.3 86.7 86 90.18 89.79 92.19 91.6 90.6 90.2
12/06/2019 20:15:10 93.45 91.96 91.96 88.3 86.7 86.1 93.67 92.68 92.68 91.6 90.6 90.2
12/06/2019 20:15:11 89.2 91.29 91.96 88.3 86.7 86.1 91.98 92.46 92.68 91.6 90.6 90.2
12/06/2019 20:15:12 89.68 90.72 91.96 88.3 86.7 86.1 91.01 92.05 92.68 91.6 90.6 90.2
12/06/2019 20:15:13 84.29 89.99 91.96 88.3 86.7 86.1 88.79 91.46 92.68 91.6 90.6 90.2
12/06/2019 20:15:14 80.48 87.3 91.96 88.3 86.7 86.1 87.94 89.92 92.68 91.6 90.6 90.2
12/06/2019 20:15:15 90.29 89.63 91.96 88.3 86.7 86.1 91.32 91.11 92.68 91.7 90.6 90.2
12/06/2019 20:15:16 88.19 89.33 91.96 88.4 86.7 86.1 90.63 91.04 92.68 91.7 90.6 90.2
12/06/2019 20:15:17 84.89 88.95 91.96 88.4 86.7 86.1 89.1 90.86 92.68 91.7 90.6 90.2
12/06/2019 20:15:18 92.16 91.5 91.96 88.4 86.7 86.1 92.81 92.36 92.68 91.7 90.6 90.2
12/06/2019 20:15:19 87.04 90.62 91.96 88.4 86.7 86.1 89.79 91.81 92.68 91.7 90.6 90.2
12/06/2019 20:15:20 85.38 88.74 91.96 88.4 86.7 86.1 88.88 90.68 92.68 91.7 90.6 90.2
12/06/2019 20:15:21 94.68 93.77 93.77 88.5 86.8 86.1 94.8 93.99 93.99 91.7 90.6 90.2
12/06/2019 20:15:22 93.59 94.9 94.9 88.5 86.8 86.1 93.72 94.73 94.73 91.7 90.6 90.2
12/06/2019 20:15:23 86.5 93.11 94.9 88.5 86.8 86.1 89.91 93.5 94.73 91.7 90.6 90.2
12/06/2019 20:15:24 88 90.06 94.9 88.5 86.8 86.1 89.98 91.45 94.73 91.8 90.6 90.2
12/06/2019 20:15:25 91.25 91.48 94.9 88.5 86.8 86.1 91.63 92.12 94.73 91.7 90.6 90.2
12/06/2019 20:15:26 91.59 91.98 94.9 88.5 86.8 86.1 92.47 92.31 94.73 91.8 90.6 90.2
12/06/2019 20:15:27 83.77 90.63 94.9 88.5 86.8 86.1 87.7 91.75 94.73 91.8 90.6 90.2
12/06/2019 20:15:28 89.58 89.35 94.9 88.5 86.8 86.1 91.52 91.16 94.73 91.8 90.7 90.2
12/06/2019 20:15:29 91.33 92.03 94.9 88.5 86.8 86.1 91.38 92.36 94.73 91.8 90.7 90.2
12/06/2019 20:15:30 84.64 90.05 94.9 88.5 86.8 86.1 88.47 90.92 94.73 91.8 90.6 90.2
12/06/2019 20:15:31 83.96 87.42 94.9 88.5 86.8 86.1 88.82 89.95 94.73 91.8 90.6 90.2
12/06/2019 20:15:32 86.14 86.25 94.9 88.5 86.8 86.1 89.19 89.33 94.73 91.8 90.7 90.2
12/06/2019 20:15:33 86.21 86.02 94.9 88.5 86.8 86.1 90.08 89.83 94.73 91.8 90.7 90.2
12/06/2019 20:15:34 92.74 91.84 94.9 88.6 86.8 86.1 93.36 92.85 94.73 91.8 90.7 90.2
12/06/2019 20:15:35 85.37 91.84 94.9 88.6 86.8 86.1 89.35 92.88 94.73 91.8 90.7 90.2
12/06/2019 20:15:36 88.01 88.95 94.9 88.6 86.8 86.1 90.66 91.06 94.73 91.8 90.7 90.2
12/06/2019 20:15:37 91.41 90.6 94.9 88.6 86.9 86.1 92.58 92.15 94.73 91.8 90.7 90.2
12/06/2019 20:15:38 82.72 90.32 94.9 88.6 86.9 86.1 88.56 91.8 94.73 91.8 90.7 90.2
12/06/2019 20:15:39 86.7 87.29 94.9 88.6 86.9 86.1 89.42 90.06 94.73 91.8 90.7 90.2
12/06/2019 20:15:40 83.53 86.85 94.9 88.6 86.9 86.1 88.71 89.76 94.73 91.8 90.7 90.2
12/06/2019 20:15:41 86.28 86.19 94.9 88.6 86.9 86.1 89.52 89.52 94.73 91.7 90.7 90.2
12/06/2019 20:15:42 82.52 85.92 94.9 88.6 86.9 86.1 87.69 89.3 94.73 91.7 90.7 90.2
12/06/2019 20:15:43 86.64 86.49 94.9 88.5 86.8 86.1 89.49 90.14 94.73 91.7 90.7 90.2
12/06/2019 20:15:44 82.57 85.25 94.9 88.5 86.8 86.1 85.86 88.53 94.73 91.7 90.7 90.2
12/06/2019 20:15:45 90.16 89.19 94.9 88.5 86.8 86.1 91.1 90.31 94.73 91.7 90.6 90.2
12/06/2019 20:15:46 83.91 89.07 94.9 88.5 86.8 86.1 86.81 90.19 94.73 91.7 90.6 90.2
12/06/2019 20:15:47 81.66 86.5 94.9 88.5 86.8 86.1 86.46 88.35 94.73 91.7 90.6 90.2
12/06/2019 20:15:48 86.01 85.67 94.9 88.4 86.8 86.1 88.07 88.2 94.73 91.7 90.6 90.2
12/06/2019 20:15:49 87.39 87.94 94.9 88.4 86.8 86.1 88.24 89.18 94.73 91.7 90.6 90.2
12/06/2019 20:15:50 83.77 85.75 94.9 88.4 86.8 86.1 88.33 88.39 94.73 91.6 90.6 90.2
12/06/2019 20:15:51 84.29 85.01 94.9 88.4 86.8 86.1 87.93 88.23 94.73 91.6 90.6 90.2
12/06/2019 20:15:52 92.28 91.36 93.11 88.5 86.9 86.1 93.89 93.03 93.5 91.6 90.6 90.2
12/06/2019 20:15:53 89.55 92.31 92.31 88.5 86.9 86.1 91.77 93.7 93.7 91.6 90.6 90.2
12/06/2019 20:15:54 86.71 89.7 92.31 88.5 86.9 86.1 90.34 91.88 93.7 91.6 90.6 90.2
12/06/2019 20:15:55 86.17 88.22 92.31 88.5 86.9 86.1 89.45 91.09 93.7 91.6 90.6 90.2
12/06/2019 20:15:56 88.4 88.41 92.31 88.5 86.9 86.1 90.92 91.09 93.7 91.6 90.6 90.2
12/06/2019 20:15:57 83.31 87.66 92.31 88.5 86.9 86.1 88.84 90.83 93.7 91.6 90.6 90.2
12/06/2019 20:15:58 88.38 87.93 92.31 88.5 86.9 86.1 90.71 90.54 93.7 91.6 90.6 90.2
12/06/2019 20:15:59 84.14 87.94 92.31 88.4 86.9 86.1 89.04 90.65 93.7 91.6 90.6 90.2
12/06/2019 20:16:00 84.64 85.93 92.31 88.4 86.9 86.1 88.98 89.56 93.7 91.6 90.6 90.2
12/06/2019 20:16:01 84.5 85.54 92.31 88.5 86.9 86.1 89.5 89.63 93.7 91.6 90.6 90.2
12/06/2019 20:16:02 86.07 86.13 92.31 88.5 86.9 86.1 90.2 90.15 93.7 91.6 90.6 90.2
12/06/2019 20:16:03 86.21 86.4 92.31 88.5 86.9 86.1 89.73 90.08 93.7 91.6 90.6 90.2
12/06/2019 20:16:04 81.87 86.07 92.31 88.5 86.9 86.1 86.78 89.76 93.7 91.6 90.6 90.2
12/06/2019 20:16:05 82.22 83.87 92.31 88.5 86.9 86.1 88.57 88.72 93.7 91.6 90.6 90.2
12/06/2019 20:16:06 82.31 83.13 92.31 88.5 86.9 86.1 88.26 88.6 93.7 91.6 90.6 90.2
12/06/2019 20:16:07 81.54 82.84 92.31 88.5 86.9 86.1 87.98 88.73 93.7 91.6 90.6 90.2
12/06/2019 20:16:08 80.48 81.84 92.31 88.5 86.9 86.1 88.07 88.23 93.7 91.6 90.6 90.2
12/06/2019 20:16:09 80.71 81.13 92.31 88.5 86.9 86.1 88.53 88.51 93.7 91.6 90.6 90.2
12/06/2019 20:16:10 81.92 82.01 92.31 88.5 86.9 86.1 88.65 89.04 93.7 91.6 90.6 90.2
12/06/2019 20:16:11 81.93 82.08 92.31 88.5 86.9 86.1 88.53 88.76 93.7 91.6 90.6 90.2
12/06/2019 20:16:12 79.35 82.07 92.31 88.4 86.9 86.1 87.91 88.74 93.7 91.5 90.6 90.2
12/06/2019 20:16:13 85.14 84.06 92.31 88.4 86.9 86.1 89.45 89.11 93.7 91.5 90.6 90.2
12/06/2019 20:16:14 80.26 84.08 92.31 88.4 86.9 86.1 88.43 89.11 93.7 91.5 90.6 90.2
12/06/2019 20:16:15 82.03 82.2 92.31 88.4 86.9 86.1 87.63 88.77 93.7 91.5 90.6 90.2
12/06/2019 20:16:16 81.63 82.33 92.31 88.4 86.9 86.1 88.42 88.57 93.7 91.5 90.6 90.2
12/06/2019 20:16:17 83.29 83.23 92.31 88.4 86.9 86.1 89.07 89.16 93.7 91.5 90.6 90.2
12/06/2019 20:16:18 81.26 82.72 92.31 88.4 86.9 86.1 88.65 88.88 93.7 91.5 90.6 90.2
12/06/2019 20:16:19 84.28 84.3 92.31 88.4 86.9 86.1 89.2 89.52 93.7 91.5 90.6 90.2
12/06/2019 20:16:20 83.48 83.36 92.31 88.4 86.9 86.1 88.96 89.1 93.7 91.5 90.6 90.2
12/06/2019 20:16:21 85.58 85.43 92.31 88.4 86.9 86.1 90.41 90.18 93.7 91.5 90.6 90.2
12/06/2019 20:16:22 85.96 86.39 92.31 88.4 86.9 86.1 90.01 90.7 93.7 91.5 90.6 90.2
12/06/2019 20:16:23 86.46 86.71 89.7 88.4 86.9 86.1 88.93 90.29 91.88 91.5 90.6 90.2
12/06/2019 20:16:24 83.3 86.08 88.41 88.4 86.9 86.1 87.08 89.27 91.09 91.5 90.6 90.2
12/06/2019 20:16:25 82.36 84.56 88.41 88.4 86.9 86.1 88.62 89.11 91.09 91.5 90.6 90.2
12/06/2019 20:16:26 82.49 83.49 87.94 88.4 86.9 86.1 87.75 88.39 90.83 91.5 90.6 90.2
12/06/2019 20:16:27 84.98 84.4 87.94 88.4 86.9 86.1 88.77 88.61 90.7 91.5 90.6 90.2
12/06/2019 20:16:28 84.53 85.19 87.94 88.4 86.9 86.1 89 89.13 90.7 91.5 90.6 90.2
12/06/2019 20:16:29 82.07 84.07 86.71 88.4 86.9 86.1 87.46 88.63 90.7 91.4 90.6 90.2
12/06/2019 20:16:30 84.32 84.21 86.71 88.4 86.9 86.1 88.79 88.82 90.7 91.4 90.6 90.2
12/06/2019 20:16:31 84.21 84.33 86.71 88.4 86.9 86.1 89.51 89.28 90.7 91.4 90.6 90.2
12/06/2019 20:16:32 85.69 85.6 86.71 88.4 86.9 86.1 90.04 89.93 90.7 91.4 90.6 90.2
12/06/2019 20:16:33 83.45 85.58 86.71 88.4 86.9 86.1 88.67 90.05 90.7 91.4 90.6 90.2
12/06/2019 20:16:34 83.3 84.44 86.71 88.4 86.9 86.1 88.53 89.2 90.7 91.4 90.6 90.2
12/06/2019 20:16:35 90.87 90 90 88.4 86.9 86.1 93.29 92.62 92.62 91.4 90.6 90.2
12/06/2019 20:16:36 85.71 88.49 90 88.4 86.9 86.1 89.41 91.57 92.62 91.4 90.6 90.2
12/06/2019 20:16:37 86.93 87.4 90 88.4 86.9 86.1 89.87 90.52 92.62 91.3 90.6 90.2
12/06/2019 20:16:38 84.01 86.87 90 88.4 86.9 86.1 88.76 89.99 92.62 91.3 90.6 90.2
12/06/2019 20:16:39 84.13 85.17 90 88.4 86.9 86.1 88.58 89.24 92.62 91.3 90.6 90.2
12/06/2019 20:16:40 82.83 84.72 90 88.4 86.9 86.1 87.79 88.96 92.62 91.3 90.6 90.2
12/06/2019 20:16:41 82.03 83.54 90 88.4 86.9 86.1 88.28 88.42 92.62 91.3 90.6 90.2
12/06/2019 20:16:42 82.51 83.46 90 88.4 86.9 86.1 88.78 89.08 92.62 91.3 90.6 90.2
12/06/2019 20:16:43 82.16 82.62 90 88.4 86.9 86.1 88.4 89.01 92.62 91.3 90.6 90.2
12/06/2019 20:16:44 85.77 85.32 90 88.4 86.9 86.1 88.44 88.72 92.62 91.3 90.6 90.2
12/06/2019 20:16:45 85.61 85.66 90 88.4 86.9 86.1 89.63 89.53 92.62 91.3 90.6 90.2
12/06/2019 20:16:46 84.68 86.27 90 88.4 86.9 86.1 88.47 89.84 92.62 91.3 90.6 90.2
12/06/2019 20:16:47 83.29 84.71 90 88.4 86.9 86.1 88.75 89.04 92.62 91.3 90.6 90.2
12/06/2019 20:16:48 81.42 83.97 90 88.3 86.9 86.1 88.42 88.98 92.62 91.3 90.5 90.2
12/06/2019 20:16:49 82.43 82.84 90 88.3 86.9 86.1 87.7 88.83 92.62 91.2 90.5 90.2
12/06/2019 20:16:50 82.38 82.63 90 88.3 86.9 86.1 89.01 88.74 92.62 91.2 90.5 90.2
12/06/2019 20:16:51 87.31 86.87 90 88.3 86.9 86.1 94.19 93.75 93.75 91.3 90.5 90.2
12/06/2019 20:16:52 82.14 86.24 90 88.2 86.9 86.1 87.04 92.98 93.75 91.2 90.5 90.2
12/06/2019 20:16:53 83.49 84.34 90 88.1 86.9 86.1 88.04 90.28 93.75 91.2 90.5 90.2
12/06/2019 20:16:54 82.81 83.64 90 88.1 86.9 86.1 88.53 89.09 93.75 91.2 90.5 90.2
12/06/2019 20:16:55 85.52 85.55 90 88 86.9 86.1 90.08 90.17 93.75 91.1 90.5 90.2
12/06/2019 20:16:56 82.72 84.72 90 88 86.9 86.1 87 89.69 93.75 91.1 90.5 90.2
12/06/2019 20:16:57 82.14 83.58 90 88 86.9 86.1 86.77 88.26 93.75 91.1 90.5 90.2
12/06/2019 20:16:58 80.72 82.62 90 87.9 86.9 86.1 87.45 87.58 93.75 91.1 90.5 90.2
12/06/2019 20:16:59 81.83 82.12 90 87.9 86.9 86.1 85.62 87.56 93.75 91.1 90.5 90.2
12/06/2019 20:17:00 82.4 83.06 90 87.9 86.9 86.1 87.98 87.49 93.75 91 90.5 90.2
12/06/2019 20:17:01 79.84 81.89 90 87.8 86.8 86.1 86.16 87.39 93.75 91 90.5 90.2
12/06/2019 20:17:02 79.96 80.56 90 87.8 86.8 86.1 86.91 87.1 93.75 91 90.5 90.2
12/06/2019 20:17:03 83.07 83.23 90 87.8 86.8 86.1 85.36 86.77 93.75 91 90.5 90.2
12/06/2019 20:17:04 83.04 83.65 90 87.8 86.9 86.1 83.95 86.46 93.75 90.9 90.5 90.2
12/06/2019 20:17:05 82.23 83.1 88.49 87.8 86.9 86.1 83.09 84.87 93.75 90.9 90.5 90.2
12/06/2019 20:17:06 75.27 82.32 87.4 87.8 86.9 86.1 77.32 83.7 93.75 90.9 90.5 90.2
12/06/2019 20:17:07 74.37 79.16 86.87 87.8 86.8 86.1 77.36 80.75 93.75 90.9 90.5 90.2
12/06/2019 20:17:08 81.33 81.25 86.87 87.8 86.8 86.1 83.9 83.5 93.75 90.9 90.5 90.2
12/06/2019 20:17:09 82.9 83.55 86.87 87.8 86.8 86.1 84.41 85.25 93.75 90.9 90.5 90.2
12/06/2019 20:17:10 81.86 82.34 86.87 87.7 86.8 86.1 85.02 84.7 93.75 90.8 90.5 90.2
12/06/2019 20:17:11 82.34 82.41 86.87 87.7 86.8 86.1 91.87 91.23 93.75 90.8 90.5 90.2
12/06/2019 20:17:12 80.15 82.53 86.87 87.6 86.8 86.1 83.89 89.59 93.75 90.8 90.5 90.2
12/06/2019 20:17:13 80.31 81.45 86.87 87.6 86.8 86.1 84.39 86.87 93.75 90.8 90.5 90.2
12/06/2019 20:17:14 79.78 80.34 86.87 87.6 86.8 86.1 82.9 85.23 93.75 90.8 90.5 90.2
12/06/2019 20:17:15 78 80.3 86.87 87.6 86.8 86.1 82.35 84.14 93.75 90.8 90.5 90.2
12/06/2019 20:17:16 76.3 78.84 86.87 87.6 86.8 86.1 82.57 83.24 93.75 90.8 90.5 90.2
12/06/2019 20:17:17 73 77.34 86.87 87.6 86.8 86.1 78.74 82.57 93.75 90.8 90.5 90.2
12/06/2019 20:17:18 80.94 80.38 86.87 87.6 86.8 86.1 85.84 85.14 93.75 90.8 90.5 90.2
12/06/2019 20:17:19 83.23 82.48 86.87 87.6 86.8 86.1 87.46 86.62 93.75 90.7 90.5 90.2
12/06/2019 20:17:20 84.03 84.16 86.87 87.6 86.8 86.1 87.11 87.11 93.75 90.7 90.5 90.2
12/06/2019 20:17:21 83.09 84.22 86.24 87.4 86.8 86.1 87.9 87.84 92.98 90.7 90.5 90.2
12/06/2019 20:17:22 77.86 83.66 85.55 87.4 86.8 86.1 86.19 87.59 91.23 90.7 90.5 90.2
12/06/2019 20:17:23 77.63 80.97 85.55 87.4 86.8 86.1 85.7 86.84 91.23 90.7 90.4 90.2
12/06/2019 20:17:24 83.96 83.67 85.55 87.4 86.8 86.1 85.79 87.07 91.23 90.6 90.4 90.2
12/06/2019 20:17:25 77.97 82.25 84.72 87.4 86.8 86.1 83.36 85.59 91.23 90.6 90.4 90.2
12/06/2019 20:17:26 78.19 80.04 84.22 87.1 86.8 86.1 84.37 84.56 91.23 90.5 90.4 90.2
12/06/2019 20:17:27 80.67 80.15 84.22 87.1 86.8 86.1 86.73 86.02 91.23 90.5 90.4 90.2
12/06/2019 20:17:28 86.11 85.08 85.08 87.1 86.8 86.1 89.6 88.94 91.23 90.5 90.4 90.2
12/06/2019 20:17:29 84.46 84.63 85.08 87.1 86.8 86.1 89.66 89.56 91.23 90.5 90.4 90.2
12/06/2019 20:17:30 85.97 86.27 86.27 87.1 86.8 86.1 89.78 90.18 91.23 90.5 90.4 90.2
12/06/2019 20:17:31 80.52 84.96 86.27 87.1 86.8 86.1 84.01 89.27 91.23 90.5 90.4 90.2
12/06/2019 20:17:32 85.06 84.35 86.27 87 86.8 86.1 90.84 89.58 91.23 90.5 90.4 90.2
12/06/2019 20:17:33 78.8 84.19 86.27 86.9 86.8 86.1 84.1 89.53 91.23 90.4 90.4 90.2
12/06/2019 20:17:34 75.53 81.46 86.27 86.7 86.8 86.1 83.16 86.78 91.23 90.4 90.4 90.2
12/06/2019 20:17:35 85.55 85 86.27 86.7 86.8 86.1 90.58 90.09 91.23 90.4 90.4 90.2
12/06/2019 20:17:36 84.78 85.37 86.27 86.7 86.8 86.1 90.54 90.55 91.23 90.4 90.4 90.2
12/06/2019 20:17:37 86.4 86.07 86.27 86.7 86.8 86.1 89.39 90.74 91.23 90.4 90.4 90.2
12/06/2019 20:17:38 83.63 85.57 86.27 86.7 86.8 86.1 86.73 89.58 91.23 90.4 90.4 90.2
12/06/2019 20:17:39 83.9 84.84 86.27 86.7 86.8 86.1 88.28 88.44 91.23 90.4 90.4 90.2
12/06/2019 20:17:40 85.9 86.12 86.27 86.7 86.8 86.1 89.79 89.31 91.23 90.3 90.4 90.2
12/06/2019 20:17:41 80.55 85.24 86.27 86.7 86.8 86.1 86.13 89.5 90.74 90.3 90.4 90.2
12/06/2019 20:17:42 78.49 82.68 86.27 86.7 86.8 86.1 83.59 87.46 90.74 90.3 90.4 90.2
12/06/2019 20:17:43 80.97 81.94 86.27 86.7 86.8 86.1 85.15 86.24 90.74 90.3 90.4 90.2
12/06/2019 20:17:44 78.7 80.38 86.27 86.7 86.8 86.1 84.85 85.11 90.74 90.3 90.4 90.2
12/06/2019 20:17:45 79.61 79.99 86.27 86.7 86.8 86.1 85.5 85.83 90.74 90.3 90.4 90.2
12/06/2019 20:17:46 81.13 80.89 86.27 86.7 86.8 86.1 86.07 86.01 90.74 90.2 90.4 90.2
12/06/2019 20:17:47 80.91 81 86.27 86.7 86.8 86.1 84.52 85.82 90.74 90.2 90.4 90.2
12/06/2019 20:17:48 84.31 83.6 86.27 86.7 86.8 86.1 87.16 86.73 90.74 90.2 90.4 90.2
12/06/2019 20:17:49 80.98 83.26 86.27 86.7 86.8 86.1 85.55 86.57 90.74 90.2 90.4 90.2
12/06/2019 20:17:50 85.89 85.54 86.27 86.7 86.8 86.1 88.43 88.12 90.74 90.2 90.4 90.2
12/06/2019 20:17:51 85.68 86.79 86.79 86.7 86.8 86.1 88.68 89.47 90.74 90.2 90.4 90.2
12/06/2019 20:17:52 90.5 89.58 89.58 86.7 86.8 86.1 91.23 90.7 90.74 90.2 90.4 90.2
12/06/2019 20:17:53 85.91 88.55 89.58 86.7 86.8 86.1 88.08 89.96 90.74 90.2 90.4 90.2
12/06/2019 20:17:54 87.9 88.1 89.58 86.7 86.8 86.1 89.11 89.37 90.74 90.2 90.4 90.2
12/06/2019 20:17:55 87.21 87.75 89.58 86.7 86.8 86.1 89.59 89.37 90.74 90.1 90.4 90.2
12/06/2019 20:17:56 89.36 89.46 89.58 86.7 86.9 86.1 90.23 90.29 90.74 90.1 90.4 90.2
12/06/2019 20:17:57 90.83 90.97 90.97 86.8 86.9 86.1 91.39 91.41 91.41 90.1 90.4 90.2
12/06/2019 20:17:58 82.66 89.99 90.97 86.8 86.9 86.1 85.13 90.74 91.41 90.1 90.4 90.2
12/06/2019 20:17:59 80.93 86.81 90.97 86.8 86.9 86.1 85.55 88.08 91.41 90.1 90.4 90.2
12/06/2019 20:18:00 83.97 84.48 90.97 86.8 86.9 86.1 85.64 86.65 91.41 90.1 90.4 90.2
12/06/2019 20:18:01 81.19 84.53 90.97 86.7 86.9 86.1 86.04 86.36 91.41 90.1 90.4 90.2
12/06/2019 20:18:02 78.39 82.69 90.97 86.7 86.9 86.1 83.28 86.36 91.41 90 90.4 90.2
12/06/2019 20:18:03 80.48 80.84 90.97 86.7 86.9 86.1 84.34 84.62 91.41 90 90.4 90.2
12/06/2019 20:18:04 86.44 85.38 90.97 86.7 86.9 86.1 87.64 86.92 91.41 90 90.4 90.2
12/06/2019 20:18:05 90.7 89.84 90.97 86.8 86.9 86.1 90.66 89.99 91.41 90 90.4 90.2
12/06/2019 20:18:06 83.6 89.47 90.97 86.8 86.9 86.1 85.12 89.65 91.41 90 90.4 90.2
12/06/2019 20:18:07 84.85 86.75 90.97 86.8 86.9 86.1 87.2 87.84 91.41 90 90.4 90.2
12/06/2019 20:18:08 78.09 85.42 90.97 86.8 86.9 86.1 82.17 87.15 91.41 90 90.3 90.2
12/06/2019 20:18:09 82.48 82.94 90.97 86.8 86.9 86.1 87.34 86.42 91.41 90 90.3 90.2
12/06/2019 20:18:10 89.95 88.81 90.97 86.8 86.9 86.1 89.93 89.19 91.41 90 90.3 90.2
12/06/2019 20:18:11 82.42 88.71 90.97 86.8 86.9 86.1 86.43 89.18 91.41 89.9 90.4 90.2
12/06/2019 20:18:12 82.31 85.91 90.97 86.8 86.9 86.1 86.53 87.68 91.41 89.9 90.4 90.2
12/06/2019 20:18:13 85.5 85.7 90.97 86.7 86.9 86.1 88.43 88.39 91.41 89.9 90.4 90.2
12/06/2019 20:18:14 84.62 86.25 90.97 86.7 86.9 86.1 88.46 89.47 91.41 89.9 90.4 90.2
12/06/2019 20:18:15 82.3 84.08 90.97 86.7 86.9 86.1 86.13 87.67 91.41 89.9 90.4 90.2
12/06/2019 20:18:16 80.87 83.02 90.97 86.7 86.9 86.1 85.14 86.83 91.41 89.9 90.4 90.2
12/06/2019 20:18:17 83.47 83.85 90.97 86.7 86.9 86.1 87.22 87.38 91.41 89.9 90.4 90.2
12/06/2019 20:18:18 77.67 83.1 90.97 86.7 86.9 86.1 84.2 86.92 91.41 89.9 90.4 90.2
12/06/2019 20:18:19 79.71 80.6 90.97 86.7 86.9 86.1 85.05 85.48 91.41 89.9 90.4 90.2
12/06/2019 20:18:20 82.08 81.85 90.97 86.7 86.9 86.1 86.21 86.28 91.41 89.9 90.4 90.2
12/06/2019 20:18:21 80.23 81.19 90.97 86.7 86.9 86.1 85.03 86.02 91.41 89.9 90.4 90.2
12/06/2019 20:18:22 83.4 82.98 90.97 86.7 86.9 86.1 85.94 85.87 91.41 89.9 90.4 90.2
12/06/2019 20:18:23 83.28 83.49 90.97 86.7 86.9 86.1 86.43 86.36 91.41 89.8 90.4 90.2
12/06/2019 20:18:24 78.96 83.47 90.97 86.7 86.9 86.1 84.54 86.27 91.41 89.8 90.4 90.2
12/06/2019 20:18:25 85.41 84.68 90.97 86.8 86.9 86.1 87.43 87.12 91.41 89.8 90.4 90.2
12/06/2019 20:18:26 82.54 84.68 90.97 86.8 86.9 86.1 86.2 87.12 91.41 89.8 90.4 90.2
12/06/2019 20:18:27 79.98 83.63 89.99 86.8 86.9 86.1 84.1 86.67 90.74 89.8 90.4 90.2
12/06/2019 20:18:28 79.35 81.5 89.84 86.8 86.9 86.1 85 85.26 89.99 89.8 90.4 90.2
12/06/2019 20:18:29 83.13 83.18 89.84 86.8 86.9 86.1 86.38 86.36 89.99 89.8 90.4 90.2
12/06/2019 20:18:30 83.32 83.43 89.84 86.8 86.9 86.1 87.84 87.64 89.99 89.8 90.4 90.2
12/06/2019 20:18:31 82.47 83.5 89.84 86.8 86.9 86.1 87.44 87.81 89.99 89.8 90.4 90.2
12/06/2019 20:18:32 81.36 82.87 89.84 86.8 86.9 86.1 85.82 87.49 89.99 89.8 90.4 90.2
12/06/2019 20:18:33 88.02 87.05 89.84 86.8 86.9 86.1 89.41 88.88 89.99 89.9 90.4 90.2
12/06/2019 20:18:34 83.12 86.87 89.84 86.8 86.9 86.1 86.36 88.65 89.99 89.8 90.4 90.2
12/06/2019 20:18:35 79.65 84.85 89.47 86.8 86.9 86.1 83.51 87.35 89.65 89.8 90.4 90.2
12/06/2019 20:18:36 86.62 86.22 88.81 86.8 86.9 86.1 87.93 87.58 89.47 89.8 90.4 90.2
12/06/2019 20:18:37 82.65 86.22 88.81 86.8 86.9 86.1 85.38 87.64 89.47 89.8 90.4 90.2
12/06/2019 20:18:38 84.06 84.41 88.81 86.8 86.9 86.1 85.47 86.06 89.47 89.8 90.4 90.2
12/06/2019 20:18:39 82.41 84.19 88.81 86.8 86.9 86.1 85.94 86.18 89.47 89.8 90.4 90.2
12/06/2019 20:18:40 81.84 83.4 88.71 86.8 86.9 86.1 86.61 86.5 89.47 89.8 90.4 90.2
12/06/2019 20:18:41 88.7 87.64 87.64 86.8 86.9 86.1 91.78 90.77 90.77 89.8 90.4 90.2
12/06/2019 20:18:42 85.41 86.77 87.64 86.8 86.9 86.1 89.6 90.27 90.77 89.8 90.4 90.2
12/06/2019 20:18:43 79.69 85.65 87.64 86.8 86.9 86.1 86.74 89.54 90.77 89.8 90.4 90.2
12/06/2019 20:18:44 88.87 88.49 88.49 86.8 86.9 86.1 89.91 89.76 90.77 89.8 90.4 90.2
12/06/2019 20:18:45 89.83 89.69 89.69 86.9 86.9 86.1 90.52 90.41 90.77 89.9 90.4 90.2
12/06/2019 20:18:46 90.66 91.7 91.7 86.9 86.9 86.1 90.41 91.48 91.48 89.9 90.4 90.2
12/06/2019 20:18:47 83.81 89.87 91.7 86.9 86.9 86.1 86.76 90.2 91.48 89.9 90.4 90.2
12/06/2019 20:18:48 90.32 90.42 91.7 86.9 86.9 86.1 89.41 89.94 91.48 89.9 90.4 90.2
12/06/2019 20:18:49 83.13 88.77 91.7 86.9 86.9 86.1 86.53 88.63 91.48 89.9 90.4 90.2
12/06/2019 20:18:50 79.56 86.15 91.7 86.9 86.9 86.1 85.74 87.94 91.48 89.9 90.4 90.2
12/06/2019 20:18:51 79.39 83.2 91.7 86.9 86.9 86.1 86.04 86.74 91.48 89.9 90.4 90.2
12/06/2019 20:18:52 82.51 82.74 91.7 86.9 86.9 86.1 85.81 86.55 91.48 89.9 90.4 90.2
12/06/2019 20:18:53 81.37 81.93 91.7 86.9 86.9 86.1 84.33 85.81 91.48 89.9 90.4 90.2
12/06/2019 20:18:54 82.62 82.34 91.7 86.6 86.9 86.1 85.07 85.13 91.48 89.6 90.4 90.2
12/06/2019 20:18:55 85.55 85.19 91.7 85.7 86.9 86.1 88.45 87.84 91.48 88.9 90.4 90.2
12/06/2019 20:18:56 86.09 86.59 91.7 85.7 86.9 86.1 88.91 89.49 91.48 88.9 90.4 90.2
12/06/2019 20:18:57 81.02 85.32 91.7 85.7 86.9 86.1 84.63 88.02 91.48 88.9 90.4 90.2
12/06/2019 20:18:58 80.7 83.03 91.7 85.7 86.9 86.1 85.6 86.43 91.48 88.9 90.4 90.2
12/06/2019 20:18:59 82.81 83.42 91.7 85.7 86.9 86.1 85.83 86.74 91.48 88.9 90.4 90.2
12/06/2019 20:19:00 87.81 87.01 91.7 85.7 86.9 86.1 89.82 88.96 91.48 88.9 90.4 90.2
12/06/2019 20:19:01 80.71 86.8 91.7 85.7 86.9 86.1 86.69 88.81 91.48 88.9 90.4 90.2
12/06/2019 20:19:02 77.67 83.92 91.7 85.7 86.9 86.1 84.1 87.52 91.48 88.9 90.4 90.2
12/06/2019 20:19:03 78.28 81.15 91.7 85.6 86.9 86.1 83.71 85.69 91.48 88.9 90.4 90.2
12/06/2019 20:19:04 79.37 79.74 91.7 85.6 86.9 86.1 84.49 84.98 91.48 88.8 90.4 90.2
12/06/2019 20:19:05 90.2 88.34 91.7 85.6 86.9 86.1 93.54 92.17 92.17 88.9 90.4 90.2
12/06/2019 20:19:06 78.7 88.13 91.7 85.6 86.9 86.1 84.69 91.97 92.17 88.8 90.4 90.2
12/06/2019 20:19:07 78.45 84.62 91.7 85.6 86.9 86.1 85.14 88.93 92.17 88.8 90.4 90.2
12/06/2019 20:19:08 78.2 81.89 91.7 85.6 86.9 86.1 83.49 86.93 92.17 88.8 90.3 90.2
12/06/2019 20:19:09 77.08 79.89 91.7 85.6 86.9 86.1 83.84 85.12 92.17 88.8 90.3 90.2
12/06/2019 20:19:10 80.61 80.17 91.7 85.6 86.9 86.1 86.31 85.71 92.17 88.8 90.3 90.2
12/06/2019 20:19:11 79.96 80.2 91.7 85.6 86.9 86.1 85.92 86.03 92.17 88.8 90.3 90.2
12/06/2019 20:19:12 85.93 85.13 91.7 85.6 86.9 86.1 89.13 88.64 92.17 88.8 90.3 90.2
12/06/2019 20:19:13 89.35 89.52 91.7 85.6 86.9 86.1 88.65 89.83 92.17 88.8 90.3 90.2
12/06/2019 20:19:14 80.31 87.12 91.7 85.6 86.9 86.1 85.82 88.15 92.17 88.8 90.3 90.2
12/06/2019 20:19:15 83.23 84.04 91.7 85.6 86.9 86.1 88.76 88.21 92.17 88.8 90.3 90.2
12/06/2019 20:19:16 81.92 83.67 90.42 85.6 86.9 86.1 86.37 88.17 92.17 88.8 90.3 90.2
12/06/2019 20:19:17 85.32 84.92 90.42 85.5 86.9 86.1 88.28 88.15 92.17 88.7 90.3 90.2
12/06/2019 20:19:18 85.82 85.3 89.52 85.5 86.9 86.1 86.4 87.66 92.17 88.7 90.3 90.2
12/06/2019 20:19:19 78.32 85.28 89.52 85.5 86.9 86.1 83.41 86.91 92.17 88.7 90.3 90.2
12/06/2019 20:19:20 83.57 83.72 89.52 85.5 86.9 86.1 87.69 87.45 92.17 88.7 90.3 90.2
12/06/2019 20:19:21 82.22 84.77 89.52 85.5 86.9 86.1 86.03 87.97 92.17 88.7 90.3 90.2
12/06/2019 20:19:22 77.99 82.06 89.52 85.5 86.9 86.1 84.93 86.38 92.17 88.7 90.3 90.2
12/06/2019 20:19:23 88.82 87.74 89.52 85.5 86.9 86.1 89.41 88.69 92.17 88.7 90.3 90.2
12/06/2019 20:19:24 90.55 90.85 90.85 85.5 86.9 86.1 91.69 91.69 92.17 88.7 90.3 90.2
12/06/2019 20:19:25 80.02 89.11 90.85 85.5 86.9 86.1 83.89 90.3 92.17 88.7 90.3 90.2
12/06/2019 20:19:26 86.26 86.93 90.85 85.4 86.9 86.1 88.42 88.69 92.17 88.6 90.3 90.2
12/06/2019 20:19:27 83.95 85.74 90.85 85.4 86.9 86.1 86.7 87.78 92.17 88.6 90.3 90.2
12/06/2019 20:19:28 84.05 84.92 90.85 85.4 86.9 86.2 86.65 87.35 92.17 88.6 90.3 90.2
12/06/2019 20:19:29 81.79 84.37 90.85 85.3 86.9 86.2 85.98 86.89 92.17 88.6 90.3 90.2
12/06/2019 20:19:30 91.13 90.17 90.85 85.4 86.9 86.2 90.82 90.22 92.17 88.6 90.3 90.2
12/06/2019 20:19:31 85.85 89.4 90.85 85.4 86.9 86.2 88.1 89.67 92.17 88.6 90.3 90.2
12/06/2019 20:19:32 86.24 87.72 90.85 85.4 86.9 86.2 88.38 88.89 92.17 88.5 90.3 90.2
12/06/2019 20:19:33 92.8 92.21 92.21 85.4 87 86.2 92.03 91.6 92.17 88.6 90.3 90.2
12/06/2019 20:19:34 81.03 91.85 92.21 85.4 87 86.2 84.88 91.42 92.17 88.5 90.3 90.2
12/06/2019 20:19:35 80.53 88.07 92.21 85.4 87 86.2 86.61 88.45 91.97 88.5 90.3 90.2
12/06/2019 20:19:36 80.67 85.1 92.21 85.4 87 86.2 86.24 87.76 91.69 88.5 90.3 90.2
12/06/2019 20:19:37 93.6 92.81 92.81 85.5 87 86.2 92.7 92.18 92.18 88.6 90.3 90.2
12/06/2019 20:19:38 77.4 91.94 92.81 85.5 87 86.2 84.56 91.45 92.18 88.5 90.3 90.2
12/06/2019 20:19:39 78.8 87.95 92.81 85.4 87 86.2 84.43 88.47 92.18 88.5 90.3 90.2
12/06/2019 20:19:40 79.43 84.52 92.81 85.4 87 86.2 85.04 86.56 92.18 88.5 90.3 90.2
12/06/2019 20:19:41 85.48 85.54 92.81 85.4 87 86.2 86.79 86.86 92.18 88.5 90.3 90.2
12/06/2019 20:19:42 90.68 89.91 92.81 85.5 87 86.2 91.32 90.59 92.18 88.5 90.3 90.2
12/06/2019 20:19:43 91.97 92.48 92.81 85.5 87 86.2 92.61 92.77 92.77 88.5 90.3 90.2
12/06/2019 20:19:44 92.17 92.86 92.86 85.6 87 86.2 90.66 92.13 92.77 88.6 90.3 90.2
12/06/2019 20:19:45 91.69 92.68 92.86 85.6 87 86.2 90.46 91.48 92.77 88.6 90.3 90.2
12/06/2019 20:19:46 86.25 91.71 92.86 85.7 87 86.2 86.88 90.63 92.77 88.6 90.3 90.2
12/06/2019 20:19:47 94.82 94.31 94.31 85.8 87.1 86.2 93.22 92.7 92.77 88.6 90.3 90.2
12/06/2019 20:19:48 78.28 93.66 94.31 85.8 87.1 86.2 83.87 92.27 92.77 88.6 90.3 90.2
12/06/2019 20:19:49 84.66 89.59 94.31 85.8 87.1 86.2 87.33 88.94 92.77 88.6 90.3 90.2
12/06/2019 20:19:50 82.28 87.28 94.31 85.8 87.1 86.2 87.53 87.97 92.77 88.6 90.3 90.2
12/06/2019 20:19:51 84.67 86.13 94.31 85.8 87.1 86.2 89.02 89.13 92.77 88.6 90.3 90.2
12/06/2019 20:19:52 89.5 88.68 94.31 85.8 87.1 86.2 90.56 90.3 92.77 88.6 90.3 90.2
12/06/2019 20:19:53 83.17 88.27 94.31 85.8 87.1 86.2 85.78 89.85 92.77 88.6 90.3 90.2
12/06/2019 20:19:54 91.07 90.92 94.31 85.8 87.1 86.2 90.27 90.32 92.77 88.6 90.3 90.2
12/06/2019 20:19:55 92.54 92.64 94.31 85.9 87.1 86.2 92.77 92.14 92.77 88.6 90.3 90.2
12/06/2019 20:19:56 95.02 95.02 95.02 86 87.1 86.2 94 94.23 94.23 88.6 90.3 90.2
12/06/2019 20:19:57 92.47 93.93 95.02 86.1 87.1 86.2 92.07 93.17 94.23 88.7 90.3 90.2
12/06/2019 20:19:58 77.8 92.43 95.02 86.1 87.1 86.2 83.97 92.01 94.23 88.6 90.3 90.2
12/06/2019 20:19:59 81.28 88.42 95.02 86.1 87.1 86.2 85.91 88.82 94.23 88.6 90.3 90.2
12/06/2019 20:20:00 86.2 86.41 95.02 86 87.1 86.2 89.34 88.92 94.23 88.6 90.3 90.2
12/06/2019 20:20:01 91.67 90.55 95.02 86.1 87.1 86.2 90.85 90.65 94.23 88.6 90.3 90.2
12/06/2019 20:20:02 91.12 91.84 95.02 86.1 87.2 86.2 90.12 90.87 94.23 88.6 90.3 90.2
12/06/2019 20:20:03 95.29 95.25 95.25 86.2 87.2 86.2 93.44 93.52 94.23 88.7 90.3 90.2
12/06/2019 20:20:04 97.04 96.93 96.93 86.4 87.2 86.2 95.3 95.13 95.13 88.7 90.4 90.2
12/06/2019 20:20:05 85.39 96.3 96.93 86.4 87.2 86.2 86.29 94.51 95.13 88.7 90.4 90.2
12/06/2019 20:20:06 78.44 92.68 96.93 86.4 87.2 86.2 84.15 91.33 95.13 88.7 90.4 90.2
12/06/2019 20:20:07 82.84 88.69 96.93 86.4 87.2 86.2 86.11 88.26 95.13 88.7 90.3 90.2
12/06/2019 20:20:08 93.99 93.34 96.93 86.5 87.3 86.2 92.12 91.71 95.13 88.7 90.4 90.2
12/06/2019 20:20:09 91.17 93.95 96.93 86.5 87.3 86.2 91.25 92.22 95.13 88.7 90.4 90.2
12/06/2019 20:20:10 83.1 91.64 96.93 86.4 87.3 86.2 86.93 91.13 95.13 88.7 90.4 90.2
12/06/2019 20:20:11 88.6 89.44 96.93 86.4 87.3 86.2 88.03 88.95 95.13 88.7 90.4 90.2
12/06/2019 20:20:12 93.36 93.47 96.93 86.5 87.3 86.3 92.36 92.22 95.13 88.7 90.4 90.2
12/06/2019 20:20:13 100.5 100.07 100.07 86.8 87.4 86.3 98.48 98.09 98.09 88.8 90.4 90.2
12/06/2019 20:20:14 91.48 98.86 100.07 86.9 87.4 86.3 90.06 96.92 98.09 88.8 90.4 90.2
12/06/2019 20:20:15 88.36 95.84 100.07 86.9 87.4 86.3 88.03 94.01 98.09 88.8 90.4 90.2
12/06/2019 20:20:16 88 92.54 100.07 86.9 87.4 86.3 87.96 91.17 98.09 88.8 90.4 90.2
12/06/2019 20:20:17 84 90.35 100.07 86.8 87.4 86.3 85.76 89.44 98.09 88.8 90.4 90.2
12/06/2019 20:20:18 85.26 87.97 100.07 86.8 87.4 86.3 85.89 87.79 98.09 88.7 90.4 90.2
12/06/2019 20:20:19 96.81 95.91 100.07 86.9 87.5 86.3 94.83 93.95 98.09 88.8 90.4 90.2
12/06/2019 20:20:20 93.66 94.84 100.07 87 87.5 86.3 92.84 93.58 98.09 88.8 90.4 90.2
12/06/2019 20:20:21 89.24 95.09 100.07 86.9 87.5 86.3 90.34 93.84 98.09 88.8 90.4 90.2
12/06/2019 20:20:22 86.69 91.97 100.07 86.9 87.5 86.3 89.22 91.67 98.09 88.7 90.4 90.3
12/06/2019 20:20:23 91.26 91.16 100.07 86.9 87.5 86.3 92.19 92.02 98.09 88.8 90.4 90.3
12/06/2019 20:20:24 96.25 95.97 100.07 87 87.5 86.3 96.42 96.12 98.09 88.8 90.4 90.3
12/06/2019 20:20:25 82.31 93.93 100.07 87 87.5 86.3 84.89 94.37 98.09 88.8 90.4 90.3
12/06/2019 20:20:26 83.97 90.21 100.07 86.9 87.5 86.3 86.89 90.93 98.09 88.8 90.4 90.3
12/06/2019 20:20:27 87.74 88.67 100.07 87 87.5 86.3 88.43 89.16 98.09 88.8 90.4 90.3
12/06/2019 20:20:28 85.85 87.22 100.07 86.9 87.5 86.3 87.64 88.59 98.09 88.8 90.4 90.3
12/06/2019 20:20:29 83.55 86.49 100.07 86.9 87.5 86.3 86.79 88.09 98.09 88.7 90.4 90.3
12/06/2019 20:20:30 85.12 85.62 100.07 86.9 87.5 86.3 86.8 87.39 98.09 88.7 90.4 90.3
12/06/2019 20:20:31 82.09 85.5 100.07 86.9 87.5 86.3 86.25 87.34 98.09 88.7 90.4 90.3
12/06/2019 20:20:32 95.21 93.53 100.07 87 87.5 86.3 96.29 94.56 98.09 88.8 90.4 90.3
12/06/2019 20:20:33 89.34 93.88 100.07 87 87.6 86.3 90.37 94.87 98.09 88.8 90.4 90.3
12/06/2019 20:20:34 83.32 91.05 100.07 87 87.6 86.3 85.6 92.07 98.09 88.8 90.4 90.3
12/06/2019 20:20:35 81.28 87.91 100.07 86.9 87.6 86.3 83.92 89.21 98.09 88.8 90.4 90.3
12/06/2019 20:20:36 88.02 87.15 100.07 86.9 87.6 86.3 88.84 88.25 98.09 88.7 90.4 90.3
12/06/2019 20:20:37 83.76 87.02 100.07 86.9 87.6 86.3 85.01 88.01 98.09 88.7 90.4 90.3
12/06/2019 20:20:38 80.28 85.12 100.07 86.9 87.6 86.3 83.66 86.35 98.09 88.7 90.4 90.3
12/06/2019 20:20:39 80.59 83.25 100.07 86.9 87.5 86.3 84.14 85.4 98.09 88.7 90.4 90.3
12/06/2019 20:20:40 85.53 84.34 100.07 86.9 87.6 86.3 87.58 86.72 98.09 88.7 90.4 90.3
12/06/2019 20:20:41 80.05 84.57 100.07 86.9 87.5 86.3 85.71 86.89 98.09 88.7 90.4 90.3
12/06/2019 20:20:42 81 81.95 100.07 86.9 87.5 86.3 85.7 86.07 98.09 88.7 90.4 90.3
12/06/2019 20:20:43 79.33 81.47 98.86 86.9 87.5 86.3 85.69 86.21 96.92 88.7 90.4 90.3
12/06/2019 20:20:44 86.35 85.52 95.97 86.9 87.6 86.3 88.95 88.68 96.12 88.7 90.4 90.3
12/06/2019 20:20:45 80.2 83.87 95.97 86.9 87.5 86.3 85.13 87.21 96.12 88.7 90.4 90.3
12/06/2019 20:20:46 81.69 82.13 95.97 86.9 87.5 86.3 85.36 86.04 96.12 88.7 90.4 90.3
12/06/2019 20:20:47 85.55 85.59 95.97 86.9 87.5 86.3 86.53 87.09 96.12 88.7 90.4 90.3
12/06/2019 20:20:48 88.61 88.37 95.97 86.9 87.6 86.3 88.73 88.6 96.12 88.7 90.4 90.3
12/06/2019 20:20:49 78.94 88.26 95.97 86.9 87.6 86.3 83.72 88.51 96.12 88.6 90.4 90.3
12/06/2019 20:20:50 76.73 84.74 95.97 86.9 87.5 86.3 80.18 86.23 96.12 88.6 90.4 90.3
12/06/2019 20:20:51 90.78 89.96 95.97 86.9 87.6 86.3 89.18 88.63 96.12 88.6 90.4 90.3
12/06/2019 20:20:52 91.32 92.16 95.97 86.9 87.6 86.3 91.35 90.71 96.12 88.6 90.4 90.3
12/06/2019 20:20:53 84.44 90 95.97 86.9 87.6 86.3 87.19 90.04 96.12 88.6 90.4 90.3
12/06/2019 20:20:54 91.06 90.59 93.93 86.9 87.6 86.3 89.69 89.7 94.87 88.6 90.4 90.3
12/06/2019 20:20:55 90.26 91.32 93.88 86.9 87.6 86.3 88.4 89.68 94.87 88.6 90.4 90.3
12/06/2019 20:20:56 94.08 94.76 94.76 87 87.6 86.4 92.85 92.84 94.87 88.6 90.4 90.3
12/06/2019 20:20:57 91.61 92.78 94.76 87 87.6 86.4 93.24 93.16 94.87 88.6 90.4 90.3
12/06/2019 20:20:58 83.29 92.27 94.76 87 87.6 86.4 85.12 92.74 94.87 88.6 90.4 90.3
12/06/2019 20:20:59 94.04 93.88 94.76 87 87.6 86.4 92.06 92.4 94.87 88.6 90.4 90.3
12/06/2019 20:21:00 88.8 92.93 94.76 87.1 87.6 86.4 88.47 91.43 94.87 88.6 90.4 90.3
12/06/2019 20:21:01 86.36 90.66 94.76 87.1 87.6 86.4 89.93 90.86 94.87 88.6 90.4 90.3
12/06/2019 20:21:02 81.53 88.25 94.76 87 87.6 86.4 83.56 89.5 94.87 88.6 90.4 90.3
12/06/2019 20:21:03 85.46 86.3 94.76 87 87.6 86.4 84.56 86.68 93.16 88.6 90.4 90.3
12/06/2019 20:21:04 85.56 87.78 94.76 87.1 87.6 86.4 87.26 87.12 93.16 88.6 90.4 90.3
12/06/2019 20:21:05 83.98 85.24 94.76 87.1 87.6 86.4 88.4 87.95 93.16 88.6 90.4 90.3
12/06/2019 20:21:06 83.67 85.7 94.76 87.1 87.6 86.4 88.58 89.07 93.16 88.6 90.4 90.3
12/06/2019 20:21:07 78.41 83.74 94.76 87.1 87.6 86.4 86.61 88.2 93.16 88.6 90.4 90.3
12/06/2019 20:21:08 83.32 83.48 94.76 87.1 87.6 86.4 87.62 87.9 93.16 88.6 90.4 90.3
12/06/2019 20:21:09 80.34 82.78 94.76 87.1 87.6 86.4 87.02 87.82 93.16 88.6 90.4 90.3
12/06/2019 20:21:10 83.12 83.18 94.76 87.1 87.6 86.4 88.43 88.32 93.16 88.6 90.4 90.3
12/06/2019 20:21:11 82.74 82.65 94.76 87.1 87.6 86.4 88.14 88.76 93.16 88.6 90.4 90.3
12/06/2019 20:21:12 81.34 82.54 94.76 87.1 87.6 86.4 87.65 88.1 93.16 88.6 90.4 90.3
12/06/2019 20:21:13 79.91 81.85 94.76 87.1 87.6 86.4 87.27 87.98 93.16 88.6 90.4 90.3
12/06/2019 20:21:14 80.88 80.99 94.76 87.1 87.6 86.4 87.78 88.03 93.16 88.6 90.4 90.3
12/06/2019 20:21:15 78.26 81.02 94.76 87.1 87.6 86.4 86.21 88.03 93.16 88.6 90.4 90.3
12/06/2019 20:21:16 83.22 82.45 94.76 87.1 87.6 86.4 87.41 87.62 93.16 88.6 90.4 90.3
12/06/2019 20:21:17 87.87 87.62 94.76 87.1 87.6 86.4 89.12 89.38 93.16 88.6 90.4 90.3
12/06/2019 20:21:18 78.15 85.74 94.76 87.1 87.6 86.4 86.85 88.57 93.16 88.6 90.4 90.3
12/06/2019 20:21:19 83.08 83.41 94.76 87.1 87.6 86.4 88.19 88.06 93.16 88.6 90.4 90.3
12/06/2019 20:21:20 87.19 86.95 94.76 87.1 87.6 86.4 88.1 89.07 93.16 88.6 90.4 90.3
12/06/2019 20:21:21 81.94 85.61 94.76 87.1 87.6 86.4 90 89.44 93.16 88.6 90.4 90.3
12/06/2019 20:21:22 81.88 83.53 94.76 87.1 87.6 86.4 92.35 91.54 93.16 88.6 90.4 90.3
12/06/2019 20:21:23 83.73 83.58 94.76 87.1 87.6 86.3 89.98 91.52 93.16 88.6 90.4 90.3
12/06/2019 20:21:24 84.58 84.41 94.76 87.1 87.6 86.3 90.51 90.75 93.16 88.6 90.4 90.3
12/06/2019 20:21:25 84.84 84.78 94.76 87.1 87.6 86.3 89 90.5 93.16 88.6 90.4 90.3
12/06/2019 20:21:26 82.17 84.32 93.88 87.1 87.6 86.3 88.94 89.6 93.16 88.6 90.4 90.3
12/06/2019 20:21:27 83.35 83.51 93.88 87.1 87.6 86.3 88.56 89.25 92.74 88.6 90.4 90.3
12/06/2019 20:21:28 79.8 83.26 93.88 87 87.6 86.3 87.73 88.93 92.4 88.6 90.4 90.3
12/06/2019 20:21:29 85.89 84.6 92.93 87.1 87.6 86.3 90.3 89.75 91.54 88.6 90.4 90.3
12/06/2019 20:21:30 84.24 84.75 90.66 87.1 87.6 86.3 92.05 91.8 91.8 88.6 90.4 90.3
12/06/2019 20:21:31 81.82 84.38 88.25 87.1 87.7 86.3 90.27 91.8 91.8 88.6 90.4 90.3
12/06/2019 20:21:32 83.18 83.47 87.78 87 87.7 86.3 90 90.99 91.8 88.6 90.4 90.3
12/06/2019 20:21:33 85.41 85.11 87.78 87.1 87.7 86.3 90.08 90.91 91.8 88.6 90.4 90.3
12/06/2019 20:21:34 84.03 85.96 87.62 87.1 87.7 86.3 89.06 90.57 91.8 88.6 90.4 90.3
12/06/2019 20:21:35 85 84.85 87.62 87 87.7 86.3 88.77 89.5 91.8 88.6 90.4 90.3
12/06/2019 20:21:36 86.74 86.17 87.62 87 87.7 86.3 89.36 89.53 91.8 88.6 90.4 90.3
12/06/2019 20:21:37 86.38 87.38 87.62 87 87.7 86.3 89.54 90.05 91.8 88.6 90.4 90.3
12/06/2019 20:21:38 87.69 87.79 87.79 87 87.7 86.3 91.58 90.99 91.8 88.6 90.4 90.3
12/06/2019 20:21:39 86.48 87.2 87.79 87 87.7 86.3 90.21 90.84 91.8 88.6 90.4 90.3
12/06/2019 20:21:40 87.46 87.93 87.93 87.1 87.7 86.3 90.07 90.57 91.8 88.6 90.4 90.3
12/06/2019 20:21:41 86.08 88.21 88.21 87.1 87.7 86.3 90.46 90.74 91.8 88.6 90.4 90.3
12/06/2019 20:21:42 88.36 88.88 88.88 87.1 87.7 86.3 91.54 91.42 91.8 88.7 90.5 90.3
12/06/2019 20:21:43 88.21 88.43 88.88 87.1 87.7 86.3 92.7 92.37 92.37 88.7 90.5 90.3
12/06/2019 20:21:44 86.63 88.69 88.88 87.1 87.7 86.3 90.76 92.31 92.37 88.7 90.5 90.3
12/06/2019 20:21:45 92.56 91.64 91.64 87.1 87.7 86.3 92.94 92.71 92.71 88.7 90.5 90.3
12/06/2019 20:21:46 82.67 91.23 91.64 87.1 87.7 86.3 90.21 92.55 92.71 88.7 90.5 90.3
12/06/2019 20:21:47 86.86 88.63 91.64 87.1 87.7 86.3 91.34 92.12 92.71 88.7 90.5 90.3
12/06/2019 20:21:48 86.59 86.94 91.64 87.1 87.7 86.3 89.59 91.08 92.71 88.7 90.5 90.3
12/06/2019 20:21:49 86.76 87.5 91.64 87.2 87.7 86.3 89.33 90.2 92.71 88.7 90.5 90.3
12/06/2019 20:21:50 94.37 93.33 93.33 87.2 87.7 86.4 94.89 93.8 93.8 88.8 90.5 90.3
12/06/2019 20:21:51 85.33 92.56 93.33 87.2 87.7 86.4 92.36 93.48 93.8 88.8 90.5 90.3
12/06/2019 20:21:52 87.98 89.46 93.33 87.2 87.7 86.4 90.89 92.72 93.8 88.8 90.5 90.3
12/06/2019 20:21:53 85.44 88.77 93.33 87.2 87.7 86.4 89.16 91.75 93.8 88.8 90.5 90.3
12/06/2019 20:21:54 87.42 88.7 93.33 87.2 87.7 86.4 91.09 90.93 93.8 88.8 90.5 90.3
12/06/2019 20:21:55 83.97 86.54 93.33 87.2 87.7 86.4 91.65 91.42 93.8 88.8 90.5 90.3
12/06/2019 20:21:56 80.56 85.3 93.33 87.2 87.7 86.4 88.93 91.43 93.8 88.8 90.5 90.3
12/06/2019 20:21:57 80.47 82.91 93.33 87.2 87.7 86.4 89.63 90 93.8 88.8 90.5 90.3
12/06/2019 20:21:58 78.97 81.38 93.33 87.2 87.7 86.4 88.29 89.78 93.8 88.8 90.5 90.3
12/06/2019 20:21:59 78.55 80.15 93.33 87.2 87.7 86.4 87.72 88.99 93.8 88.8 90.5 90.3
12/06/2019 20:22:00 79.88 79.89 93.33 87.2 87.7 86.4 87.5 88.38 93.8 88.8 90.5 90.3
12/06/2019 20:22:01 81.36 81.07 93.33 87.2 87.7 86.4 88.46 88.48 93.8 88.8 90.5 90.3
12/06/2019 20:22:02 83.28 82.57 93.33 87.2 87.7 86.4 90.06 89.71 93.8 88.8 90.5 90.3
12/06/2019 20:22:03 81.57 82.63 93.33 87.2 87.7 86.4 91.3 90.77 93.8 88.9 90.5 90.3
12/06/2019 20:22:04 80.54 81.9 93.33 87.2 87.7 86.3 90.22 91.09 93.8 88.9 90.5 90.3
12/06/2019 20:22:05 82.66 82.48 93.33 87.2 87.7 86.4 89.18 90.27 93.8 88.9 90.5 90.3
12/06/2019 20:22:06 86.6 85.58 93.33 87.2 87.7 86.3 90.33 90.33 93.8 88.9 90.5 90.3
12/06/2019 20:22:07 79.8 85.53 93.33 87.2 87.7 86.3 87.94 90.12 93.8 88.9 90.5 90.3
12/06/2019 20:22:08 79.21 82.74 93.33 87.2 87.7 86.3 87.32 88.68 93.8 88.9 90.5 90.3
12/06/2019 20:22:09 83.35 82.84 93.33 87.2 87.7 86.3 88.62 88.54 93.8 88.9 90.5 90.3
12/06/2019 20:22:10 82.76 82.82 93.33 87.2 87.7 86.3 88.01 88.34 93.8 88.9 90.5 90.3
12/06/2019 20:22:11 79.63 82.48 93.33 87.2 87.7 86.3 92.01 91 93.8 88.9 90.5 90.3
12/06/2019 20:22:12 81.59 81.7 93.33 87.2 87.7 86.3 92.38 92.17 93.8 89 90.5 90.3
12/06/2019 20:22:13 88.26 86.77 93.33 87.3 87.7 86.3 92.52 92.4 93.8 89 90.5 90.3
12/06/2019 20:22:14 84.87 86.66 93.33 87.3 87.7 86.3 91.65 92.35 93.8 89 90.5 90.3
12/06/2019 20:22:15 79.74 85.5 93.33 87.3 87.7 86.3 87.38 91.82 93.8 89 90.5 90.3
12/06/2019 20:22:16 80.82 82.8 93.33 87.3 87.7 86.3 86.83 89.59 93.8 89 90.5 90.3
12/06/2019 20:22:17 86.28 84.87 93.33 87.3 87.7 86.3 90.39 89.71 93.8 89 90.5 90.3
12/06/2019 20:22:18 82.21 84.85 93.33 87.3 87.7 86.3 88.69 89.48 93.8 89 90.5 90.3
12/06/2019 20:22:19 82.04 83.5 93.33 87.3 87.7 86.3 92.22 91.44 93.8 89.1 90.5 90.3
12/06/2019 20:22:20 82.27 82.49 92.56 87.3 87.7 86.3 93.3 92.67 93.48 89.1 90.5 90.3
12/06/2019 20:22:21 82.74 82.79 89.46 87.3 87.7 86.3 91.67 92.68 92.72 89.1 90.5 90.3
12/06/2019 20:22:22 81.13 82.65 88.77 87.3 87.7 86.3 91.54 92.13 92.68 89.1 90.5 90.3
12/06/2019 20:22:23 81.34 82.14 88.7 87.3 87.7 86.3 88.52 91.77 92.68 89.1 90.5 90.3
12/06/2019 20:22:24 78.8 81.35 86.77 87.3 87.7 86.3 86.84 89.84 92.68 89.1 90.5 90.3
12/06/2019 20:22:25 83.09 82.41 86.77 87.3 87.7 86.3 88.25 88.35 92.68 89.1 90.5 90.3
12/06/2019 20:22:26 83.46 83.13 86.77 87.3 87.7 86.3 86.18 88.33 92.68 89.1 90.5 90.3
12/06/2019 20:22:27 82.78 83.65 86.77 87.3 87.7 86.3 90.15 89.68 92.68 89.2 90.5 90.3
12/06/2019 20:22:28 84.41 84.16 86.77 87.3 87.7 86.3 91.65 91.3 92.68 89.2 90.5 90.3
12/06/2019 20:22:29 83.42 84.02 86.77 87.3 87.7 86.3 90.1 91.22 92.68 89.2 90.5 90.3
12/06/2019 20:22:30 88.65 88.25 88.25 87.3 87.7 86.3 91.49 91.49 92.68 89.2 90.5 90.3
12/06/2019 20:22:31 84.1 87.84 88.25 87.3 87.7 86.3 88.49 91.36 92.68 89.2 90.5 90.3
12/06/2019 20:22:32 80.96 85.99 88.25 87.3 87.7 86.3 87.6 89.89 92.68 89.2 90.5 90.3
12/06/2019 20:22:33 82.52 83.8 88.25 87.3 87.7 86.3 88.4 88.94 92.68 89.2 90.5 90.3
12/06/2019 20:22:34 80.02 83.27 88.25 87.3 87.7 86.3 88.67 89.15 92.68 89.2 90.5 90.3
12/06/2019 20:22:35 80.77 81.7 88.25 87.3 87.7 86.3 88.5 88.64 92.68 89.2 90.5 90.3
12/06/2019 20:22:36 80.46 80.9 88.25 87.3 87.7 86.3 90.23 89.8 92.68 89.2 90.5 90.3
12/06/2019 20:22:37 81.92 81.57 88.25 87.3 87.7 86.3 90.24 90.4 92.68 89.2 90.5 90.3
12/06/2019 20:22:38 82.14 82.72 88.25 87.3 87.7 86.3 89.46 90.07 92.68 89.2 90.5 90.3
12/06/2019 20:22:39 82.5 82.6 88.25 87.3 87.7 86.3 88.58 89.58 92.68 89.2 90.5 90.3
12/06/2019 20:22:40 79.46 82.15 88.25 87.3 87.6 86.3 87.37 88.85 92.68 89.2 90.5 90.3
12/06/2019 20:22:41 81.15 81.2 88.25 87.3 87.6 86.3 87.51 88.19 92.68 89.2 90.5 90.3
12/06/2019 20:22:42 80.18 81.13 88.25 87.3 87.6 86.3 84.8 87.84 92.68 89.2 90.5 90.3
12/06/2019 20:22:43 81.81 81.68 88.25 87.3 87.6 86.3 85.93 86.6 92.68 89.2 90.5 90.3
12/06/2019 20:22:44 82.53 82.29 88.25 87.3 87.6 86.3 90.02 89.01 92.68 89.2 90.4 90.3
12/06/2019 20:22:45 82.83 82.72 88.25 87.3 87.6 86.3 89.62 89.52 92.68 89.2 90.4 90.3
12/06/2019 20:22:46 80.39 82.7 88.25 87.3 87.6 86.3 87.75 89.44 92.68 89.2 90.4 90.3
12/06/2019 20:22:47 82.85 82.72 88.25 87.3 87.6 86.3 88.22 88.66 92.68 89.2 90.4 90.3
12/06/2019 20:22:48 83.75 83.59 88.25 87.3 87.6 86.3 92.39 91.08 92.68 89.2 90.4 90.3
12/06/2019 20:22:49 82.28 83.27 88.25 87.3 87.6 86.3 91.36 91.76 92.68 89.3 90.4 90.3
12/06/2019 20:22:50 83.15 83.17 88.25 87.3 87.5 86.3 89.27 91.13 92.68 89.3 90.4 90.3
12/06/2019 20:22:51 84.79 84.57 88.25 87.3 87.5 86.3 91.35 91.35 92.13 89.3 90.4 90.3
12/06/2019 20:22:52 81.54 84.21 88.25 87.2 87.5 86.3 90.1 90.97 91.77 89.3 90.4 90.3
12/06/2019 20:22:53 82.41 82.78 88.25 87.2 87.5 86.3 89.47 90.5 91.76 89.3 90.4 90.3
12/06/2019 20:22:54 83.5 83.9 88.25 87.2 87.5 86.3 88.95 90.15 91.76 89.3 90.4 90.3
12/06/2019 20:22:55 86.7 86.19 88.25 87.2 87.5 86.3 91.4 91.19 91.76 89.3 90.4 90.3
12/06/2019 20:22:56 82.18 85.73 88.25 87.2 87.5 86.3 91.44 91.54 91.76 89.3 90.4 90.3
12/06/2019 20:22:57 81.82 83.93 88.25 87.2 87.5 86.3 91.25 91.54 91.76 89.3 90.4 90.3
12/06/2019 20:22:58 80.84 82.84 88.25 87.2 87.5 86.3 89.53 91.27 91.76 89.3 90.4 90.3
12/06/2019 20:22:59 84.24 83.43 88.25 87.2 87.5 86.3 88.8 90.2 91.76 89.3 90.4 90.3
12/06/2019 20:23:00 83.6 84.26 87.84 87.2 87.5 86.3 87.55 89.29 91.76 89.3 90.4 90.3
12/06/2019 20:23:01 80.14 83.14 86.19 87.2 87.5 86.3 85.8 88.2 91.76 89.3 90.4 90.3
12/06/2019 20:23:02 79.76 81.4 86.19 87.2 87.5 86.3 85.77 86.82 91.76 89.3 90.4 90.3
12/06/2019 20:23:03 85.46 84.41 86.19 87.2 87.5 86.3 87.41 87.42 91.76 89.3 90.4 90.3
12/06/2019 20:23:04 85.83 85.86 86.19 87.2 87.5 86.3 88.25 88.05 91.76 89.3 90.4 90.3
12/06/2019 20:23:05 86.51 87.23 87.23 87.2 87.5 86.3 90.83 90.91 91.76 89.3 90.4 90.3
12/06/2019 20:23:06 83.12 85.4 87.23 87.2 87.5 86.3 86.97 89.17 91.76 89.3 90.4 90.3
12/06/2019 20:23:07 83.64 84.08 87.23 87.2 87.5 86.3 87.43 87.98 91.76 89.3 90.4 90.3
12/06/2019 20:23:08 82.97 84.06 87.23 87.2 87.5 86.3 87.18 87.59 91.76 89.3 90.4 90.3
12/06/2019 20:23:09 82.87 83.81 87.23 87.2 87.5 86.3 90.56 89.85 91.76 89.3 90.4 90.3
12/06/2019 20:23:10 88.32 87.35 87.35 87.2 87.5 86.3 92.24 91.72 91.76 89.3 90.4 90.3
12/06/2019 20:23:11 83.81 87.17 87.35 87.2 87.5 86.3 89.22 91.43 91.76 89.4 90.4 90.3
12/06/2019 20:23:12 81.75 85.43 87.35 87.2 87.5 86.3 87.73 90.25 91.76 89.4 90.4 90.3
12/06/2019 20:23:13 82.17 83.64 87.35 87.1 87.5 86.3 91.04 90.66 91.76 89.4 90.4 90.3
12/06/2019 20:23:14 82.31 82.97 87.35 87.1 87.5 86.3 91.18 91.39 91.76 89.4 90.4 90.3
12/06/2019 20:23:15 83.06 83.24 87.35 87.1 87.5 86.3 88.73 90.8 91.76 89.4 90.4 90.3
12/06/2019 20:23:16 83.35 83.3 87.35 87.1 87.5 86.3 87.97 89.7 91.76 89.4 90.4 90.3
12/06/2019 20:23:17 86.22 86.37 87.35 87.2 87.5 86.3 88.91 90 91.76 89.4 90.4 90.3
12/06/2019 20:23:18 96.49 95.74 95.74 87.3 87.5 86.4 94.63 94.3 94.3 89.4 90.4 90.3
12/06/2019 20:23:19 76.98 92.98 95.74 87.3 87.5 86.4 82.66 91.84 94.3 89.4 90.4 90.3
12/06/2019 20:23:20 80.03 88.92 95.74 87.3 87.5 86.4 84 88.43 94.3 89.4 90.4 90.3
12/06/2019 20:23:21 79.9 85.53 95.74 87.3 87.5 86.4 84.94 86.35 94.3 89.4 90.4 90.3
12/06/2019 20:23:22 83.47 83.85 95.74 87.3 87.5 86.4 85.73 86.09 94.3 89.4 90.4 90.3
12/06/2019 20:23:23 82.9 83.84 95.74 87.3 87.5 86.4 87.31 87.31 94.3 89.4 90.4 90.3
12/06/2019 20:23:24 85.76 85.36 95.74 87.3 87.5 86.4 88.18 87.92 94.3 89.4 90.4 90.3
12/06/2019 20:23:25 84.78 84.99 95.74 87.3 87.5 86.4 91.32 90.4 94.3 89.4 90.4 90.3
12/06/2019 20:23:26 83.04 84.41 95.74 87.3 87.5 86.4 93.22 92.38 94.3 89.5 90.4 90.3
12/06/2019 20:23:27 82.25 83.98 95.74 87.3 87.5 86.4 89.39 92.3 94.3 89.5 90.4 90.3
12/06/2019 20:23:28 81.88 83.06 95.74 87.3 87.5 86.4 88.11 90.54 94.3 89.5 90.4 90.3
12/06/2019 20:23:29 82.66 82.62 95.74 87.3 87.5 86.4 91.47 91.08 94.3 89.5 90.4 90.3
12/06/2019 20:23:30 85.95 85.03 95.74 87.3 87.5 86.4 94.27 93.24 94.3 89.5 90.4 90.3
12/06/2019 20:23:31 84.78 85.36 95.74 87.3 87.5 86.4 91.01 93.2 94.3 89.6 90.4 90.3
12/06/2019 20:23:32 85.32 85.3 95.74 87.3 87.5 86.4 88.77 91.77 94.3 89.6 90.4 90.3
12/06/2019 20:23:33 84.44 85.04 95.74 87.3 87.5 86.4 89.79 90.15 94.3 89.6 90.4 90.3
12/06/2019 20:23:34 86.94 87.43 95.74 87.3 87.5 86.4 91.6 91.6 94.3 89.6 90.4 90.3
12/06/2019 20:23:35 84.06 85.6 95.74 87.3 87.5 86.4 89.41 90.91 94.3 89.6 90.4 90.3
12/06/2019 20:23:36 81.54 84.6 95.74 87.3 87.5 86.4 88.03 89.82 94.3 89.6 90.4 90.3
12/06/2019 20:23:37 82.03 82.89 95.74 87.3 87.5 86.4 89.74 89.63 94.3 89.6 90.4 90.3
12/06/2019 20:23:38 83.72 83.63 95.74 87.3 87.4 86.4 91.08 90.62 94.3 89.6 90.4 90.3
12/06/2019 20:23:39 82.29 83.11 95.74 87.3 87.4 86.4 91.14 91.48 94.3 89.6 90.4 90.3
12/06/2019 20:23:40 84.79 84.13 95.74 87.3 87.4 86.4 89.81 90.6 94.3 89.6 90.4 90.3
12/06/2019 20:23:41 83.75 84.32 95.74 87.3 87.4 86.4 89.74 90.33 94.3 89.6 90.4 90.3
12/06/2019 20:23:42 81.44 83.82 95.74 87.3 87.4 86.4 89.7 90.17 94.3 89.6 90.4 90.3
12/06/2019 20:23:43 87.06 86.25 95.74 87.3 87.4 86.4 90.83 90.61 94.3 89.6 90.3 90.3
12/06/2019 20:23:44 88.04 88.21 95.74 87.3 87.4 86.4 89.78 90.56 94.3 89.6 90.3 90.3
12/06/2019 20:23:45 82.59 87.52 95.74 87.3 87.4 86.4 88.34 90.2 94.3 89.6 90.3 90.3
12/06/2019 20:23:46 84.44 85.06 95.74 87.2 87.4 86.4 91.47 90.84 94.3 89.6 90.4 90.3
12/06/2019 20:23:47 84.53 84.99 95.74 87.2 87.4 86.4 91.92 91.68 94.3 89.7 90.4 90.3
12/06/2019 20:23:48 84.85 85.43 92.98 87.2 87.4 86.4 90.47 91.95 93.24 89.7 90.4 90.3
12/06/2019 20:23:49 84.41 84.9 88.92 87.2 87.4 86.4 89.04 91 93.24 89.7 90.4 90.3
12/06/2019 20:23:50 82.05 84.59 88.21 87.2 87.4 86.4 89.78 90.34 93.24 89.7 90.3 90.3
12/06/2019 20:23:51 86.26 86.23 88.21 87.2 87.4 86.4 90.18 90.24 93.24 89.7 90.4 90.3
12/06/2019 20:23:52 89.61 88.69 88.69 87.2 87.4 86.4 91.89 91.48 93.24 89.7 90.4 90.3
12/06/2019 20:23:53 85.04 88.7 88.7 87.3 87.4 86.4 88.96 91.4 93.24 89.7 90.4 90.3
12/06/2019 20:23:54 87.19 87.32 88.7 87.3 87.4 86.4 91.38 91.2 93.24 89.7 90.4 90.3
12/06/2019 20:23:55 85.9 87.34 88.7 87.3 87.4 86.4 92.39 92.15 93.24 89.7 90.4 90.3
12/06/2019 20:23:56 87.73 88.23 88.7 87.3 87.4 86.4 90.79 92.1 93.24 89.7 90.4 90.3
12/06/2019 20:23:57 82.54 86.94 88.7 87.3 87.4 86.4 89.55 91.04 93.24 89.8 90.4 90.3
12/06/2019 20:23:58 83.08 84.9 88.7 87.3 87.4 86.3 89.8 90.26 93.24 89.8 90.4 90.3
12/06/2019 20:23:59 82.64 83.64 88.7 87.3 87.4 86.3 89.52 90.07 93.24 89.8 90.4 90.3
12/06/2019 20:24:00 83.66 84.53 88.7 87.3 87.4 86.3 88.73 89.89 93.2 89.8 90.4 90.3
12/06/2019 20:24:01 88.97 87.77 88.7 87.3 87.4 86.3 90.8 90.49 92.15 89.8 90.4 90.3
12/06/2019 20:24:02 85.47 87.18 88.7 87.3 87.4 86.3 90.9 90.74 92.15 89.8 90.4 90.3
12/06/2019 20:24:03 84.37 86.34 88.7 87.3 87.4 86.3 92.6 92.12 92.15 89.8 90.4 90.3
12/06/2019 20:24:04 89.48 88.91 88.91 87.3 87.4 86.3 91.98 92.74 92.74 89.8 90.4 90.3
12/06/2019 20:24:05 83.73 87.6 88.91 87.3 87.4 86.3 88.31 91.75 92.74 89.8 90.4 90.3
12/06/2019 20:24:06 84.51 86.16 88.91 87.3 87.4 86.3 86.31 90 92.74 89.8 90.4 90.3
12/06/2019 20:24:07 87.17 87.32 88.91 87.3 87.4 86.3 87.47 88.53 92.74 89.8 90.4 90.3
12/06/2019 20:24:08 87.61 87.92 88.91 87.3 87.4 86.3 86.96 87.96 92.74 89.8 90.4 90.3
12/06/2019 20:24:09 74.51 87.1 88.91 87.3 87.4 86.3 76.71 87.14 92.74 89.8 90.3 90.3
12/06/2019 20:24:10 87.01 87.41 88.91 87.3 87.4 86.3 86.56 86.95 92.74 89.8 90.3 90.3
12/06/2019 20:24:11 88.3 88.8 88.91 87.4 87.4 86.3 87.33 87.87 92.74 89.8 90.4 90.3
12/06/2019 20:24:12 85.09 86.91 88.91 87.3 87.4 86.3 86.57 87.39 92.74 89.8 90.3 90.3
12/06/2019 20:24:13 75.81 85.14 88.91 87.3 87.4 86.3 78.41 85.88 92.74 89.8 90.3 90.3
12/06/2019 20:24:14 68.85 81.56 88.91 87.3 87.4 86.3 73.76 82.65 92.74 89.8 90.3 90.3
12/06/2019 20:24:15 83.08 82.71 88.91 87.3 87.4 86.3 100.38 99.58 99.58 90 90.4 90.3
12/06/2019 20:24:16 86.48 85.49 88.91 87.3 87.4 86.3 86.53 98.16 99.58 90 90.4 90.3
12/06/2019 20:24:17 81.64 84.81 88.91 87.3 87.4 86.3 83.31 94.33 99.58 89.9 90.4 90.3
12/06/2019 20:24:18 79.62 82.78 88.91 87.3 87.4 86.3 83.56 90.55 99.58 89.9 90.4 90.3
12/06/2019 20:24:19 83.05 83.17 88.91 87.3 87.4 86.3 82.7 87.41 99.58 89.9 90.4 90.3
12/06/2019 20:24:20 75.36 82.44 88.91 87.3 87.4 86.3 77.06 85.15 99.58 89.9 90.4 90.3
12/06/2019 20:24:21 84.14 84.24 88.91 87.3 87.4 86.3 83.86 84.35 99.58 89.9 90.4 90.3
12/06/2019 20:24:22 83.56 85.46 88.91 87.3 87.4 86.3 84.13 85.49 99.58 89.9 90.4 90.3
12/06/2019 20:24:23 84.11 84.87 88.91 87.3 87.4 86.3 84.14 85.03 99.58 89.9 90.4 90.3
12/06/2019 20:24:24 80.65 83.89 88.91 87.3 87.4 86.3 80.99 83.9 99.58 89.9 90.4 90.3
12/06/2019 20:24:25 74.81 81.52 88.91 87.3 87.4 86.3 78.11 81.89 99.58 89.9 90.4 90.3
12/06/2019 20:24:26 88.11 86.24 88.91 87.3 87.4 86.3 87.89 85.83 99.58 89.9 90.4 90.3
12/06/2019 20:24:27 83.51 85.6 88.91 87.3 87.4 86.3 85.69 85.91 99.58 89.9 90.3 90.3
12/06/2019 20:24:28 77.02 84.62 88.91 87.3 87.4 86.3 78.86 85.82 99.58 89.9 90.3 90.3
12/06/2019 20:24:29 73.1 81.36 88.91 87.3 87.4 86.3 89.98 89.85 99.58 89.9 90.3 90.3
12/06/2019 20:24:30 67.35 77.92 88.91 87.2 87.4 86.3 72.3 87.41 99.58 89.9 90.3 90.3
12/06/2019 20:24:31 86.28 84.54 88.91 87.2 87.4 86.3 84.94 84.6 99.58 89.9 90.3 90.3
12/06/2019 20:24:32 95.05 93.64 93.64 87.3 87.4 86.3 93.64 92.33 99.58 89.9 90.3 90.3
12/06/2019 20:24:33 80.43 92.61 93.64 87.3 87.4 86.3 80.11 91.35 99.58 89.9 90.3 90.3
12/06/2019 20:24:34 78.58 88.71 93.64 87.3 87.4 86.3 79.78 87.59 99.58 89.9 90.3 90.3
12/06/2019 20:24:35 84.34 85.11 93.64 87.3 87.4 86.3 85.54 85.58 99.58 89.9 90.3 90.3
12/06/2019 20:24:36 88.56 89.09 93.64 87.3 87.4 86.3 88.63 89.16 99.58 89.9 90.3 90.3
12/06/2019 20:24:37 84.66 86.51 93.64 87.2 87.4 86.3 87.98 88.42 99.58 89.9 90.3 90.3
12/06/2019 20:24:38 72.89 85.54 93.64 87.2 87.4 86.3 75.22 87.73 99.58 89.9 90.3 90.3
12/06/2019 20:24:39 82.43 83 93.64 87.2 87.4 86.3 82.53 83.96 99.58 89.9 90.3 90.3
12/06/2019 20:24:40 86.87 87.24 93.64 87.2 87.4 86.3 86 86.74 99.58 89.9 90.3 90.3
12/06/2019 20:24:41 80.47 85.21 93.64 87.2 87.4 86.3 82.82 85.71 99.58 89.9 90.3 90.3
12/06/2019 20:24:42 72.74 81.8 93.64 87.2 87.4 86.3 74.78 82.54 99.58 89.8 90.3 90.3
12/06/2019 20:24:43 77.54 78.74 93.64 87.2 87.3 86.3 80.23 80.91 99.58 89.8 90.3 90.3
12/06/2019 20:24:44 89.22 88.04 93.64 87.1 87.4 86.3 89.7 88.66 99.58 89.8 90.3 90.3
12/06/2019 20:24:45 70.03 86.67 93.64 87.1 87.4 86.3 73.43 87.26 98.16 89.8 90.3 90.3
12/06/2019 20:24:46 85.2 85.77 93.64 87.1 87.3 86.3 87.3 87.52 94.33 89.8 90.3 90.3
12/06/2019 20:24:47 73.55 83.74 93.64 87 87.3 86.3 74.97 85.55 92.33 89.8 90.3 90.3
12/06/2019 20:24:48 69.65 80.21 93.64 87 87.3 86.3 73.29 81.94 92.33 89.8 90.3 90.3
12/06/2019 20:24:49 69.71 76.55 93.64 87 87.3 86.3 72.77 78.55 92.33 89.7 90.3 90.3
12/06/2019 20:24:50 78.34 77.77 93.64 87 87.3 86.3 78.47 78.21 92.33 89.7 90.3 90.3
12/06/2019 20:24:51 83.51 83.02 93.64 87 87.3 86.3 83.79 83.21 92.33 89.7 90.2 90.3
12/06/2019 20:24:52 68.84 81.28 93.64 87 87.3 86.3 73.65 81.55 92.33 89.7 90.2 90.3
12/06/2019 20:24:53 69.92 77.37 93.64 87 87.3 86.3 72.97 78.27 92.33 89.7 90.2 90.3
12/06/2019 20:24:54 69.52 74.32 93.64 86.9 87.3 86.3 72.92 75.79 92.33 89.7 90.2 90.3
12/06/2019 20:24:55 74.84 74.62 93.64 86.9 87.2 86.3 76.38 76.2 92.33 89.7 90.2 90.3
12/06/2019 20:24:56 71.78 74.54 93.64 86.8 87.2 86.3 74.47 76.11 92.33 89.6 90.2 90.3
12/06/2019 20:24:57 70.4 72.87 93.64 86.7 87.2 86.3 74.4 75.26 92.33 89.6 90.2 90.3
12/06/2019 20:24:58 72.35 72.23 93.64 86.7 87.2 86.3 74.56 74.73 92.33 89.6 90.1 90.3
12/06/2019 20:24:59 73.05 73.35 93.64 86.7 87.2 86.3 75.76 75.74 92.33 89.6 90.1 90.3
12/06/2019 20:25:00 68.16 72.55 93.64 86.7 87.2 86.3 72.48 75.28 92.33 89.6 90.1 90.3
12/06/2019 20:25:01 69.4 71.15 93.64 86.7 87.1 86.3 73.8 74.69 92.33 89.6 90.1 90.3
12/06/2019 20:25:02 80.9 79.72 92.61 86.6 87.1 86.3 81.92 80.85 91.35 89.5 90.1 90.3
12/06/2019 20:25:03 75 78.43 89.09 86.5 87.1 86.3 78.13 79.78 89.16 89.5 90.1 90.3
12/06/2019 20:25:04 80.46 80.41 89.09 86.4 87.1 86.3 80.91 80.97 89.16 89.5 90.1 90.3
12/06/2019 20:25:05 84.4 83.26 89.09 86.4 87.1 86.3 84.75 83.7 89.16 89.5 90.1 90.3
12/06/2019 20:25:06 77.85 83.24 88.04 86.4 87.1 86.3 78.39 83.68 88.66 89.4 90.1 90.3
12/06/2019 20:25:07 78.72 80.42 88.04 86.4 87.1 86.3 81.58 81.74 88.66 89.4 90.1 90.3
12/06/2019 20:25:08 82.21 82.37 88.04 86.3 87.1 86.3 82.3 82.92 88.66 89.4 90.1 90.3
12/06/2019 20:25:09 75.52 80.93 88.04 86.2 87.1 86.3 77.92 81.81 88.66 89.4 90.1 90.3
12/06/2019 20:25:10 86.91 85.45 88.04 86.2 87.1 86.3 86.77 85.45 88.66 89.4 90.1 90.3
12/06/2019 20:25:11 83.46 84.89 88.04 86.2 87.1 86.3 83.41 84.95 88.66 89.4 90.1 90.2
12/06/2019 20:25:12 86.28 85.91 88.04 86.2 87.1 86.3 86.38 86.01 88.66 89.4 90.1 90.3
12/06/2019 20:25:13 85.86 86.08 88.04 85.8 87.1 86.3 86.42 86.41 88.66 89.3 90.1 90.3
12/06/2019 20:25:14 85 85.9 86.67 85.7 87.1 86.3 86.43 86.72 87.52 89.2 90.1 90.3
12/06/2019 20:25:15 88.99 88.72 88.72 85.7 87.1 86.3 89.52 89.12 89.12 89.3 90.1 90.3
12/06/2019 20:25:16 84.33 87.35 88.72 85.7 87.1 86.3 86.66 88.56 89.12 89.2 90.1 90.3
12/06/2019 20:25:17 83.63 85.75 88.72 85.7 87.1 86.3 83.7 87.01 89.12 89.2 90.1 90.3
12/06/2019 20:25:18 79.11 84.46 88.72 85.7 87.1 86.3 81.38 85.22 89.12 89.2 90.1 90.2
12/06/2019 20:25:19 83.39 83.63 88.72 85.5 87.1 86.3 90.68 89.14 89.14 89.2 90.1 90.3
12/06/2019 20:25:20 82.69 82.66 88.72 85.4 87.1 86.3 89.3 89.68 89.68 89.2 90.1 90.3
12/06/2019 20:25:21 87.69 86.87 88.72 85.4 87.1 86.3 91.77 90.98 90.98 89.2 90.1 90.3
12/06/2019 20:25:22 88.15 88.25 88.72 85.4 87.1 86.3 91.44 91.54 91.54 89.2 90.1 90.3
12/06/2019 20:25:23 84.42 88.25 88.72 85.4 87.1 86.3 90.8 91.66 91.66 89.2 90.1 90.3
12/06/2019 20:25:24 94.15 93.22 93.22 85.3 87.1 86.3 95.06 94.24 94.24 89.2 90.1 90.3
12/06/2019 20:25:25 87.55 92.81 93.22 85.3 87.1 86.3 90.84 94.16 94.24 89.2 90.1 90.3
12/06/2019 20:25:26 85.92 90.06 93.22 85.3 87.1 86.3 91.01 92.29 94.24 89.2 90.1 90.3
12/06/2019 20:25:27 85.23 87.91 93.22 85.3 87.1 86.3 87.42 91.52 94.24 89.2 90.1 90.3
12/06/2019 20:25:28 90 89.24 93.22 85.4 87.1 86.3 91.81 91.33 94.24 89.2 90.1 90.3
12/06/2019 20:25:29 89.7 89.98 93.22 85.4 87.1 86.3 90.53 91.38 94.24 89.2 90.1 90.3
12/06/2019 20:25:30 90.94 91.52 93.22 85.4 87.1 86.3 91.27 92.23 94.24 89.2 90.1 90.3
12/06/2019 20:25:31 89.31 90.21 93.22 85.5 87.1 86.3 90.24 90.88 94.24 89.3 90.1 90.3
12/06/2019 20:25:32 92.69 92.54 93.22 85.4 87.2 86.4 92.82 92.76 94.24 89.2 90.1 90.3
12/06/2019 20:25:33 89.45 92.56 93.22 85.4 87.2 86.4 89.61 92.77 94.24 89.2 90.1 90.3
12/06/2019 20:25:34 82.02 90.84 93.22 85.4 87.2 86.4 84 91.07 94.24 89.2 90.1 90.3
12/06/2019 20:25:35 84.3 87.47 93.22 85.4 87.2 86.4 86.07 88.09 94.24 89.2 90.1 90.3
12/06/2019 20:25:36 81.78 86.04 93.22 85.4 87.2 86.4 85.11 87.2 94.24 89.2 90.1 90.3
12/06/2019 20:25:37 84.87 84.7 93.22 85.4 87.2 86.4 85.74 85.95 94.24 89.2 90.1 90.3
12/06/2019 20:25:38 85.62 85.9 93.22 85.4 87.2 86.4 86.81 87.01 94.24 89.2 90.1 90.3
12/06/2019 20:25:39 91.01 90.07 93.22 85.4 87.2 86.4 90.96 90.23 94.24 89.2 90.1 90.3
12/06/2019 20:25:40 89.78 89.93 93.22 85.5 87.2 86.4 90.17 90.16 94.24 89.2 90.1 90.3
12/06/2019 20:25:41 89.67 90.6 93.22 85.5 87.2 86.4 90.66 90.77 94.24 89.3 90.1 90.3
12/06/2019 20:25:42 88.83 89.47 93.22 85.5 87.2 86.4 89.38 90.38 94.24 89.3 90.1 90.3
12/06/2019 20:25:43 91.3 91.68 93.22 85.6 87.1 86.4 91.51 91.94 94.24 89.3 90.1 90.3
12/06/2019 20:25:44 86.34 90.02 93.22 85.6 87.1 86.4 87.09 90.34 94.24 89.3 90.1 90.3
12/06/2019 20:25:45 82.57 88.14 93.22 85.6 87.1 86.4 84.77 88.6 94.24 89.3 90.1 90.3
12/06/2019 20:25:46 81.8 85.48 93.22 85.6 87.1 86.4 85.4 86.62 94.24 89.3 90.1 90.3
12/06/2019 20:25:47 85.76 85.65 93.22 85.6 87.1 86.4 87.86 87.73 94.24 89.3 90.1 90.3
12/06/2019 20:25:48 89.37 88.51 93.22 85.6 87.1 86.4 90.82 90.24 94.24 89.3 90.1 90.3
12/06/2019 20:25:49 84.66 88.54 93.22 85.6 87.1 86.4 88.35 90.3 94.24 89.3 90.1 90.3
12/06/2019 20:25:50 88.38 87.99 93.22 85.6 87.1 86.4 93.67 92.84 94.24 89.3 90.1 90.3
12/06/2019 20:25:51 87.87 88.66 93.22 85.6 87.1 86.4 90.66 92.12 94.24 89.3 90.1 90.3
12/06/2019 20:25:52 85.29 87.63 93.22 85.6 87.1 86.4 89.36 90.99 94.24 89.3 90.1 90.3
12/06/2019 20:25:53 88.23 87.85 93.22 85.6 87.1 86.4 90.52 90.58 94.24 89.3 90.1 90.3
12/06/2019 20:25:54 94.2 92.79 92.81 85.6 87.1 86.4 94.94 93.85 94.16 89.4 90.1 90.3
12/06/2019 20:25:55 84.66 91.93 92.79 85.6 87.1 86.4 92.72 94.16 94.16 89.4 90.1 90.3
12/06/2019 20:25:56 86.94 88.76 92.79 85.5 87.1 86.4 89.66 92.54 94.16 89.4 90.1 90.3
12/06/2019 20:25:57 87.51 88.03 92.79 85.5 87.1 86.4 89.8 91.05 94.16 89.4 90.1 90.3
12/06/2019 20:25:58 83.25 87.77 92.79 85.5 87.1 86.4 84.94 90.35 94.16 89.4 90.1 90.3
12/06/2019 20:25:59 85.13 85.47 92.79 85.4 87.1 86.4 89.24 88.86 94.16 89.3 90 90.3
12/06/2019 20:26:00 87.3 86.84 92.79 85.4 87.1 86.4 93.17 92.54 94.16 89.4 90 90.3
12/06/2019 20:26:01 84.31 86.62 92.79 85.4 87.1 86.4 89.72 91.78 94.16 89.4 90 90.3
12/06/2019 20:26:02 83.05 85.32 92.79 85.4 87.1 86.4 87.82 90.8 94.16 89.4 90 90.3
12/06/2019 20:26:03 90.12 89.28 92.79 85.4 87.1 86.4 92.28 91.85 94.16 89.4 90.1 90.3
12/06/2019 20:26:04 85.05 88.3 92.79 85.4 87.1 86.4 89.51 91.03 94.16 89.4 90 90.3
12/06/2019 20:26:05 82.69 86.67 92.79 85.4 87.1 86.4 92.95 92.81 94.16 89.4 90.1 90.3
12/06/2019 20:26:06 85.72 85.44 92.79 85.4 87.1 86.4 90.53 91.9 94.16 89.4 90.1 90.3
12/06/2019 20:26:07 82.42 85.34 92.79 85.4 87.1 86.4 90.58 91.15 94.16 89.4 90.1 90.3
12/06/2019 20:26:08 82.06 83.74 92.79 85.4 87.1 86.4 87.37 90.97 94.16 89.4 90.1 90.3
12/06/2019 20:26:09 81.63 82.66 92.79 85.4 87.1 86.4 84.58 88.63 94.16 89.4 90 90.3
12/06/2019 20:26:10 83.56 83.21 92.79 85.4 87.1 86.4 92.87 92.13 94.16 89.5 90.1 90.3
12/06/2019 20:26:11 85.1 84.56 92.79 85.4 87.2 86.4 89.81 91.71 94.16 89.5 90.1 90.3
12/06/2019 20:26:12 84.48 84.86 92.79 85.4 87.1 86.4 88.66 90.86 94.16 89.5 90.1 90.3
12/06/2019 20:26:13 84.93 85.04 92.79 85.4 87.1 86.4 89.04 89.59 94.16 89.5 90 90.3
12/06/2019 20:26:14 85.96 85.66 92.79 85.4 87.1 86.4 89.57 89.68 94.16 89.5 90 90.3
12/06/2019 20:26:15 85.22 85.97 92.79 85.4 87.1 86.4 93.06 92.65 94.16 89.5 90.1 90.3
12/06/2019 20:26:16 84.24 85.21 92.79 85.4 87.1 86.4 88.14 92.53 94.16 89.5 90 90.3
12/06/2019 20:26:17 83.59 84.84 92.79 85.4 87.1 86.4 88.43 90.49 94.16 89.5 90 90.3
12/06/2019 20:26:18 84.94 84.95 92.79 85.4 87.1 86.4 87.8 89.36 94.16 89.5 90 90.3
12/06/2019 20:26:19 82.03 84.72 92.79 85.4 87.1 86.4 87.79 88.52 94.16 89.5 90 90.3
12/06/2019 20:26:20 83.6 83.66 92.79 85.4 87.1 86.4 92.22 91.84 94.16 89.5 90 90.3
12/06/2019 20:26:21 84.12 84.14 92.79 85.4 87.1 86.4 89.68 91.87 94.16 89.5 90 90.3
12/06/2019 20:26:22 86.92 86.26 92.79 85.4 87.1 86.4 91.28 91.7 94.16 89.5 90 90.3
12/06/2019 20:26:23 83.37 85.91 92.79 85.4 87.1 86.4 89.05 90.84 94.16 89.5 90 90.3
12/06/2019 20:26:24 85.13 85.36 91.93 85.4 87.1 86.4 89.95 90.14 94.16 89.5 90 90.3
12/06/2019 20:26:25 84.71 84.99 89.28 85.4 87.1 86.4 91.54 91.67 92.81 89.5 90 90.3
12/06/2019 20:26:26 85.53 85.51 89.28 85.5 87.1 86.4 90.92 92.38 92.81 89.5 90 90.3
12/06/2019 20:26:27 85.15 85.62 89.28 85.5 87.1 86.4 90.06 91.09 92.81 89.5 90 90.3
12/06/2019 20:26:28 83.93 85.25 89.28 85.5 87.1 86.4 89.26 90.26 92.81 89.5 90 90.3
12/06/2019 20:26:29 85.76 85.43 89.28 85.5 87.1 86.4 89.58 89.77 92.81 89.5 90 90.3
12/06/2019 20:26:30 85.03 85.54 89.28 85.5 87.1 86.4 91.23 91.13 92.81 89.5 90 90.3
12/06/2019 20:26:31 84.28 85.67 89.28 85.5 87.1 86.4 91.33 92.36 92.81 89.5 90 90.3
12/06/2019 20:26:32 82.93 84.38 89.28 85.5 87.1 86.4 89.05 90.74 92.81 89.5 90 90.3
12/06/2019 20:26:33 83.72 83.96 88.3 85.5 87.1 86.4 88.86 89.72 92.81 89.5 90 90.3
12/06/2019 20:26:34 86.27 85.91 86.67 85.5 87.1 86.4 88.3 89.28 92.81 89.5 90 90.3
12/06/2019 20:26:35 86.67 87.15 87.15 85.5 87.1 86.4 91.1 90.47 92.65 89.5 90 90.3
12/06/2019 20:26:36 84.9 86.33 87.15 85.5 87.1 86.4 92.34 92.58 92.65 89.5 90 90.3
12/06/2019 20:26:37 84.13 84.98 87.15 85.5 87.1 86.4 89.31 91.06 92.65 89.5 90 90.3
12/06/2019 20:26:38 84.95 85.14 87.15 85.5 87.1 86.4 89.47 90.16 92.65 89.5 90 90.3
12/06/2019 20:26:39 86.51 86.15 87.15 85.5 87.1 86.4 89.66 90 92.65 89.5 90 90.3
12/06/2019 20:26:40 83.02 86.02 87.15 85.4 87.1 86.4 88.15 89.78 92.65 89.5 90 90.3
12/06/2019 20:26:41 85.57 85.19 87.15 85.4 87.1 86.4 93.06 92.29 92.65 89.5 90 90.3
12/06/2019 20:26:42 83.36 85.18 87.15 85.4 87.1 86.4 89.36 91.56 92.65 89.5 90 90.3
12/06/2019 20:26:43 82.59 84.3 87.15 85.4 87.1 86.4 88.45 90.26 92.65 89.5 90 90.3
12/06/2019 20:26:44 84.79 84.26 87.15 85.4 87.1 86.4 89.82 89.7 92.65 89.5 90 90.3
12/06/2019 20:26:45 88.57 87.75 87.75 85.3 87.1 86.4 91.17 90.88 92.58 89.5 90 90.3
12/06/2019 20:26:46 88.93 89.1 89.1 85.4 87.1 86.4 94.29 93.54 93.54 89.5 90 90.3
12/06/2019 20:26:47 100.88 99.08 99.08 85.8 87.3 86.4 107.52 105.68 105.68 90.3 90.2 90.3
12/06/2019 20:26:48 101.38 100.81 100.81 86.3 87.3 86.5 106.88 106.66 106.66 90.9 90.4 90.4
12/06/2019 20:26:49 104.44 103.85 103.85 87.2 87.6 86.5 109.05 108.61 108.61 91.8 90.8 90.5
12/06/2019 20:26:50 105.61 105.38 105.38 88 87.9 86.6 108.73 108.98 108.98 92.4 91.1 90.6
12/06/2019 20:26:51 102.16 105.25 105.38 88.4 88 86.7 111.47 111.55 111.55 93.4 91.6 90.7
12/06/2019 20:26:52 102.35 103.48 105.38 88.7 88.1 86.7 107.68 110.51 111.55 93.8 91.7 90.8
12/06/2019 20:26:53 96.96 102.72 105.38 88.8 88.1 86.7 99.78 109.03 111.55 93.8 91.8 90.8
12/06/2019 20:26:54 87.1 99.79 105.38 88.8 88.1 86.7 92.63 105.42 111.55 93.9 91.8 90.8
12/06/2019 20:26:55 87.54 95.92 105.38 88.8 88 86.7 92.75 101.54 111.55 93.9 91.7 90.8
12/06/2019 20:26:56 87.06 92.63 105.38 88.8 88 86.7 97.19 98.4 111.55 93.9 91.8 90.8
12/06/2019 20:26:57 86.83 89.97 105.38 88.8 88 86.7 93.53 97.52 111.55 93.9 91.8 90.8
12/06/2019 20:26:58 88.13 88.72 105.38 88.8 88 86.7 94.84 95.58 111.55 93.9 91.8 90.8
12/06/2019 20:26:59 87.9 88.18 105.38 88.8 88 86.7 92.65 95.25 111.55 93.9 91.8 90.8
12/06/2019 20:27:00 91.58 90.63 105.38 88.8 88 86.7 93.81 94.21 111.55 93.9 91.8 90.8
12/06/2019 20:27:01 91.26 91.17 105.38 88.9 88 86.7 96.93 96.47 111.55 93.9 91.8 90.8
12/06/2019 20:27:02 91.5 91.48 105.38 88.9 88 86.7 93.52 96.37 111.55 94 91.8 90.8
12/06/2019 20:27:03 89.43 91.55 105.38 88.9 88 86.7 93.42 95.24 111.55 94 91.8 90.8
12/06/2019 20:27:04 89.36 90.14 105.38 88.9 88 86.7 92.75 93.83 111.55 94 91.8 90.8
12/06/2019 20:27:05 90.14 90.42 105.38 88.9 88 86.7 93.51 93.78 111.55 94 91.8 90.8
12/06/2019 20:27:06 89.09 89.92 105.38 88.9 88 86.7 96.27 96.08 111.55 94 91.8 90.8
12/06/2019 20:27:07 89.87 90 105.38 89 88.1 86.7 93.81 96.04 111.55 94 91.8 90.8
12/06/2019 20:27:08 90.64 90.65 105.38 89 88.1 86.8 94.51 94.94 111.55 94 91.8 90.8
12/06/2019 20:27:09 89.49 90.74 105.38 89 88.1 86.8 92.92 94.63 111.55 94 91.8 90.8
12/06/2019 20:27:10 90.3 90.25 105.38 89 88 86.8 93.91 93.86 111.55 94 91.8 90.8
12/06/2019 20:27:11 91.73 91.81 105.38 89 88.1 86.8 97.51 96.81 111.55 94.1 91.8 90.8
12/06/2019 20:27:12 87.15 90.79 105.38 89 88 86.8 92.46 96.81 111.55 94.1 91.8 90.8
12/06/2019 20:27:13 85.78 88.8 105.38 89 88 86.8 91.76 94.6 111.55 94.1 91.8 90.8
12/06/2019 20:27:14 89.99 89.51 105.38 89 88.1 86.8 93.29 93.31 111.55 94.1 91.8 90.8
12/06/2019 20:27:15 87.61 89.43 105.38 89.1 88.1 86.8 91.69 93.33 111.55 94.1 91.8 90.8
12/06/2019 20:27:16 87.21 88.84 105.38 89.1 88.1 86.8 93.38 93.51 111.55 94.1 91.8 90.8
12/06/2019 20:27:17 87.06 87.62 105.38 89.1 88.1 86.8 92.53 94.19 111.55 94.1 91.8 90.8
12/06/2019 20:27:18 86.33 87.39 105.38 89.1 88.1 86.8 90.93 92.58 111.55 94.1 91.8 90.8
12/06/2019 20:27:19 85.61 86.93 105.38 89.1 88.1 86.8 90.35 91.59 111.55 94.1 91.8 90.8
12/06/2019 20:27:20 85.14 86.32 105.25 89.1 88 86.8 88.77 90.98 111.55 94.1 91.8 90.8
12/06/2019 20:27:21 84.85 85.52 103.48 89.1 88 86.8 92.23 91.73 110.51 94.1 91.8 90.8
12/06/2019 20:27:22 85.19 85.51 102.72 89.1 88 86.8 93.62 93.81 109.03 94.1 91.8 90.8
12/06/2019 20:27:23 86.62 86.22 99.79 89.1 88 86.8 91.25 92.39 105.42 94.1 91.8 90.8
12/06/2019 20:27:24 85.48 86.36 95.92 89.1 88 86.8 91.05 91.74 101.54 94.1 91.8 90.8
12/06/2019 20:27:25 86.34 86.24 92.63 89.1 88 86.8 90.07 91.5 98.4 94.1 91.8 90.8
12/06/2019 20:27:26 85.94 86.31 91.81 89.1 87.9 86.8 89.93 90.83 97.52 94.1 91.8 90.8
12/06/2019 20:27:27 88.16 87.8 91.81 89.1 87.9 86.8 94.97 94.47 96.81 94.1 91.8 90.8
12/06/2019 20:27:28 84.92 87.42 91.81 89.1 87.9 86.8 90.88 93.3 96.81 94.1 91.8 90.8
12/06/2019 20:27:29 87.54 87.01 91.81 89.1 87.9 86.8 91.51 91.91 96.81 94.1 91.8 90.8
12/06/2019 20:27:30 87.43 87.35 91.81 89.1 87.9 86.8 91.37 91.88 96.81 94.1 91.8 90.8
12/06/2019 20:27:31 88.68 88.62 91.81 89.1 87.9 86.8 91.68 91.88 96.81 94.1 91.8 90.8
12/06/2019 20:27:32 94.41 93.81 93.81 89.2 87.9 86.8 97.37 96.29 96.81 94.1 91.8 90.8
12/06/2019 20:27:33 98.9 98.54 98.54 89.3 88 86.8 99.6 99.43 99.43 94.2 91.8 90.8
12/06/2019 20:27:34 94.37 97.19 98.54 89.3 87.9 86.8 95.99 98.32 99.43 94.2 91.8 90.8
12/06/2019 20:27:35 93.55 95.62 98.54 89.4 87.9 86.8 94.08 97.02 99.43 94.2 91.8 90.8
12/06/2019 20:27:36 95.77 96.17 98.54 89.4 88 86.8 97.42 97.35 99.43 94.2 91.8 90.8
12/06/2019 20:27:37 88.68 95.16 98.54 89.4 88 86.8 94.92 96.57 99.43 94.2 91.8 90.9
12/06/2019 20:27:38 91.64 93.55 98.54 89.5 88 86.8 94.67 95.94 99.43 94.3 91.8 90.9
12/06/2019 20:27:39 94.68 93.92 98.54 89.5 88 86.8 95.33 95.42 99.43 94.3 91.8 90.9
12/06/2019 20:27:40 95.01 95.32 98.54 89.6 88 86.8 95.71 96.17 99.43 94.3 91.8 90.9
12/06/2019 20:27:41 86.72 94.13 98.54 89.6 88 86.8 91.14 95.24 99.43 94.3 91.8 90.9
12/06/2019 20:27:42 84.55 90.93 98.54 89.6 88 86.8 94.78 94.99 99.43 94.3 91.9 90.9
12/06/2019 20:27:43 91.06 90.68 98.54 89.6 88 86.8 93.94 94.44 99.43 94.3 91.9 90.9
12/06/2019 20:27:44 84.7 90.04 98.54 89.6 88 86.8 92.71 94 99.43 94.3 91.9 90.9
12/06/2019 20:27:45 86.56 87.5 98.54 89.6 88 86.8 90.64 93.38 99.43 94.3 91.9 90.9
12/06/2019 20:27:46 86.75 87.31 98.54 89.6 88 86.8 92.29 92.37 99.43 94.3 91.9 90.9
12/06/2019 20:27:47 86.01 86.88 98.54 89.6 88 86.8 88.92 92.23 99.43 94.3 91.9 90.9
12/06/2019 20:27:48 83.74 86.34 98.54 89.6 88 86.8 87.81 90.5 99.43 94.3 91.9 90.9
12/06/2019 20:27:49 83.22 84.93 98.54 89.6 88 86.8 86.36 89.05 99.43 94.3 91.8 90.9
12/06/2019 20:27:50 87.8 87.03 98.54 89.6 88 86.8 89.25 88.95 99.43 94.3 91.8 90.9
12/06/2019 20:27:51 91.99 90.59 98.54 89.6 88.1 86.8 92.69 91.51 99.43 94.3 91.8 90.9
12/06/2019 20:27:52 90.86 91.03 98.54 89.7 88.1 86.8 91.4 91.65 99.43 94.3 91.8 90.9
12/06/2019 20:27:53 88.21 90.83 98.54 89.7 88.1 86.8 89.67 91.54 99.43 94.3 91.8 90.9
12/06/2019 20:27:54 94.26 93.62 98.54 89.7 88.1 86.8 95.54 94.75 99.43 94.3 91.9 90.9
12/06/2019 20:27:55 89.04 93.65 98.54 89.7 88.1 86.8 90.3 94.76 99.43 94.3 91.8 90.9
12/06/2019 20:27:56 87.25 91.45 98.54 89.7 88.1 86.8 89.77 92.66 99.43 94.3 91.8 90.9
12/06/2019 20:27:57 86.65 89.14 98.54 89.7 88.1 86.8 90.31 91.02 99.43 94.3 91.8 90.9
12/06/2019 20:27:58 86.98 87.79 98.54 89.7 88.1 86.8 90.82 91.04 99.43 94.3 91.8 90.9
12/06/2019 20:27:59 87.99 87.84 98.54 89.7 88.1 86.8 92.27 91.73 99.43 94.3 91.8 90.9
12/06/2019 20:28:00 88.22 88.44 98.54 89.7 88.1 86.8 91.04 91.84 99.43 94.3 91.8 90.9
12/06/2019 20:28:01 87.12 88.02 98.54 89.7 88.1 86.8 90.49 91.5 99.43 94.3 91.8 90.9
12/06/2019 20:28:02 87.72 88.18 98.54 89.7 88.1 86.8 90.29 90.94 99.43 94.3 91.8 90.9
12/06/2019 20:28:03 88.37 88.18 97.19 89.7 88.1 86.8 90.72 90.99 98.32 94.3 91.8 90.9
12/06/2019 20:28:04 86.82 88.09 96.17 89.8 88.1 86.8 91.49 91.26 97.35 94.4 91.8 90.9
12/06/2019 20:28:05 86.68 87.49 96.17 89.8 88.1 86.8 90.44 91.7 97.35 94.4 91.8 90.9
12/06/2019 20:28:06 89.26 88.87 95.32 89.8 88.1 86.8 92.45 92.3 96.57 94.4 91.8 90.9
12/06/2019 20:28:07 90.57 90.34 95.32 89.8 88.1 86.8 93.92 93.76 96.17 94.4 91.8 90.9
12/06/2019 20:28:08 89.14 90.31 95.32 89.8 88.1 86.8 93.29 94.11 96.17 94.4 91.8 90.9
12/06/2019 20:28:09 89.57 89.72 95.32 89.8 88.1 86.8 92.33 93.34 96.17 94.4 91.8 90.9
12/06/2019 20:28:10 89.64 90.59 94.13 89.8 88.1 86.8 93.28 93.46 95.24 94.4 91.9 90.9
12/06/2019 20:28:11 86.43 89.29 93.65 89.8 88.1 86.8 91.14 92.96 94.99 94.4 91.9 90.9
12/06/2019 20:28:12 86.1 87.75 93.65 89.8 88.1 86.8 90.97 91.81 94.76 94.4 91.9 90.9
12/06/2019 20:28:13 91.76 90.92 93.65 89.8 88.1 86.8 93.96 93.27 94.76 94.4 91.9 90.9
12/06/2019 20:28:14 91.65 92.05 93.65 89.8 88.1 86.8 94.02 94.39 94.76 94.4 91.9 90.9
12/06/2019 20:28:15 92.58 92.61 93.65 89.9 88.2 86.8 94.69 94.63 94.76 94.4 91.9 90.9
12/06/2019 20:28:16 95.29 94.61 94.61 89.9 88.2 86.9 96.95 96.32 96.32 94.4 91.9 90.9
12/06/2019 20:28:17 93.24 94.33 94.61 89.9 88.2 86.9 94.57 96.12 96.32 94.4 91.9 90.9
12/06/2019 20:28:18 91.1 93.95 94.61 89.9 88.2 86.9 93.37 95.48 96.32 94.4 91.9 90.9
12/06/2019 20:28:19 89.85 92.43 94.61 89.9 88.2 86.9 92.7 94.28 96.32 94.5 91.9 90.9
12/06/2019 20:28:20 91.88 91.68 94.61 89.9 88.2 86.9 93.68 93.66 96.32 94.5 91.9 90.9
12/06/2019 20:28:21 91.1 91.72 94.61 89.9 88.2 86.9 94.24 94.31 96.32 94.5 91.9 90.9
12/06/2019 20:28:22 91.27 91.45 94.61 90 88.2 86.9 93.99 94.14 96.32 94.5 91.9 90.9
12/06/2019 20:28:23 95.14 94.49 94.61 90 88.3 86.9 96.01 95.77 96.32 94.5 91.9 90.9
12/06/2019 20:28:24 91.72 94.48 94.61 90 88.3 86.9 94.42 95.77 96.32 94.5 91.9 90.9
12/06/2019 20:28:25 90.25 93 94.61 90 88.3 86.9 93.14 94.98 96.32 94.5 91.9 90.9
12/06/2019 20:28:26 89.42 91.33 94.61 90 88.3 86.9 90.87 93.84 96.32 94.5 91.9 90.9
12/06/2019 20:28:27 88.94 90.28 94.61 90.1 88.3 86.9 90.03 92.2 96.32 94.5 91.9 90.9
12/06/2019 20:28:28 85.02 89.41 94.61 90.1 88.3 86.9 87.02 90.97 96.32 94.5 91.9 90.9
12/06/2019 20:28:29 80.76 87.07 94.61 90.1 88.3 86.9 82.9 88.86 96.32 94.5 91.9 90.9
12/06/2019 20:28:30 88.21 87.36 94.61 90.1 88.3 86.9 91.05 89.81 96.32 94.5 91.9 90.9
12/06/2019 20:28:31 88.99 88.54 94.61 90.1 88.3 86.9 91.89 91.31 96.32 94.5 91.9 90.9
12/06/2019 20:28:32 89.97 89.87 94.61 90.1 88.3 86.9 92.65 92.46 96.32 94.5 91.9 90.9
12/06/2019 20:28:33 89.19 89.71 94.61 90.1 88.3 86.9 91.18 92.17 96.32 94.5 91.9 90.9
12/06/2019 20:28:34 86.93 89.64 94.61 90.1 88.3 86.9 88.68 91.72 96.32 94.5 91.9 90.9
12/06/2019 20:28:35 80.13 87.52 94.61 90.1 88.3 86.9 84.48 89.71 96.32 94.5 91.9 90.9
12/06/2019 20:28:36 84.17 84.59 94.61 90.1 88.3 86.9 86.49 87.25 96.32 94.5 91.9 90.9
12/06/2019 20:28:37 87.4 86.59 94.61 90.1 88.3 86.9 90.37 89.41 96.32 94.5 91.9 90.9
12/06/2019 20:28:38 85.41 86.87 94.61 90.1 88.3 86.9 89.46 89.81 96.32 94.5 91.9 90.9
12/06/2019 20:28:39 83.01 85.55 94.61 90.1 88.3 86.9 86.02 89.05 96.32 94.5 91.9 90.9
12/06/2019 20:28:40 81.99 83.99 94.61 90.1 88.3 86.9 86.14 87.36 96.32 94.5 91.9 90.9
12/06/2019 20:28:41 81.97 83.41 94.61 90.1 88.3 86.9 85.33 87.4 96.32 94.5 91.9 90.9
12/06/2019 20:28:42 78.52 82.46 94.61 90.1 88.3 86.9 80.93 85.96 96.32 94.5 91.9 90.9
12/06/2019 20:28:43 75.68 80.25 94.61 90.1 88.3 86.9 85.81 85.75 96.32 94.5 91.9 90.9
12/06/2019 20:28:44 84.9 83.28 94.61 90.1 88.3 86.9 88.88 88.13 96.32 94.5 91.9 90.9
12/06/2019 20:28:45 83.3 83.78 94.61 90.1 88.3 86.9 88.05 88.92 96.32 94.5 91.9 90.9
12/06/2019 20:28:46 83.34 84 94.49 90.1 88.3 86.9 86.09 87.49 96.12 94.5 91.9 90.9
12/06/2019 20:28:47 78.71 82.98 94.49 90.1 88.3 86.9 84.74 86.8 95.77 94.5 91.9 90.9
12/06/2019 20:28:48 82.8 82.51 94.49 90.1 88.3 86.9 85 85.61 95.77 94.5 91.9 90.9
12/06/2019 20:28:49 78.89 82.02 94.49 90.1 88.3 86.9 82.41 85.09 95.77 94.5 91.9 90.9
12/06/2019 20:28:50 77.04 80.37 94.49 90.1 88.3 86.9 81.89 83.7 95.77 94.5 91.9 90.9
12/06/2019 20:28:51 78.82 78.73 94.49 90.1 88.3 86.9 84.49 83.93 95.77 94.5 91.9 90.9
12/06/2019 20:28:52 77.56 78.71 94.49 90 88.3 86.9 83.64 84.1 95.77 94.4 91.9 90.9
12/06/2019 20:28:53 75.7 77.97 94.48 90 88.3 86.9 82.35 83.62 95.77 94.4 91.9 90.9
12/06/2019 20:28:54 82.74 81.36 93 90 88.2 86.9 85.04 84.53 94.98 94.4 91.9 90.9
12/06/2019 20:28:55 81.48 81.6 91.33 90 88 86.9 83.93 84.67 93.84 94.4 91.8 90.9
12/06/2019 20:28:56 81.63 81.99 90.28 90 88 86.9 85.59 85.59 92.46 94.4 91.8 90.9
12/06/2019 20:28:57 81.7 82.71 89.87 90 88 86.9 90.61 89.33 92.46 94.4 91.8 90.9
12/06/2019 20:28:58 76.92 81.34 89.87 90 88 86.9 83.11 88.85 92.46 94.4 91.7 90.9
12/06/2019 20:28:59 80.62 80.68 89.87 90 88 86.9 84.81 86.19 92.46 94.4 91.7 90.9
12/06/2019 20:29:00 77.03 80.82 89.87 90 88 86.9 79.81 85.61 92.46 94.4 91.7 90.9
12/06/2019 20:29:01 80.98 80.25 89.87 90 88 86.9 83.03 83.17 92.46 94.4 91.7 90.9
12/06/2019 20:29:02 77.51 80.06 89.71 90 88 86.9 86.12 85.71 92.17 94.4 91.7 90.9
12/06/2019 20:29:03 83.82 83.04 89.64 90 88 86.9 88.13 87.63 91.72 94.4 91.7 90.9
12/06/2019 20:29:04 82.54 83.49 87.52 90 88 86.9 84.02 87.51 89.81 94.4 91.7 90.9
12/06/2019 20:29:05 84.6 84.91 86.87 90 88 86.9 85.41 86.21 89.81 94.4 91.7 90.9
12/06/2019 20:29:06 82.66 85.2 86.87 90 88 86.9 87.01 86.88 89.81 94.4 91.7 90.9
12/06/2019 20:29:07 82.79 83.71 86.87 90 88 86.9 89.79 89.16 89.81 94.4 91.7 90.9
12/06/2019 20:29:08 82 83.14 85.55 90 88 86.9 87.83 89.05 89.33 94.4 91.7 90.9
12/06/2019 20:29:09 85.48 84.45 85.2 90 88 86.9 89.73 89.08 89.33 94.4 91.7 90.9
12/06/2019 20:29:10 81.82 85 85.2 90 88 86.9 86.83 89.68 89.68 94.4 91.7 90.9
12/06/2019 20:29:11 81.88 82.76 85.2 90 88 86.9 86.63 87.32 89.68 94.4 91.7 90.9
12/06/2019 20:29:12 87.38 86.67 86.67 90 88 86.9 91.54 90.47 90.47 94.4 91.7 90.9
12/06/2019 20:29:13 88.71 88.21 88.21 90 88 86.9 90.22 90.58 90.58 94.4 91.7 90.9
12/06/2019 20:29:14 88.52 88.52 88.52 90 88 86.9 91.67 91.34 91.34 94.4 91.7 90.9
12/06/2019 20:29:15 87.67 88.29 88.52 90 88 86.9 92.21 92.07 92.07 94.4 91.7 90.9
12/06/2019 20:29:16 87.27 88.79 88.79 90 88 86.9 90.2 91.98 92.07 94.4 91.7 90.9
12/06/2019 20:29:17 89.58 89.22 89.22 90 88 86.9 91.58 91.57 92.07 94.4 91.7 90.9
12/06/2019 20:29:18 80.87 89.22 89.22 90 88 86.9 83.94 91.57 92.07 94.4 91.7 90.9
12/06/2019 20:29:19 85.99 86.25 89.22 90 88 86.9 88.97 89.05 92.07 94.4 91.7 90.9
12/06/2019 20:29:20 85.66 87.04 89.22 90 88 86.9 89.56 89.93 92.07 94.4 91.7 90.9
12/06/2019 20:29:21 85.49 86.02 89.22 90 88 86.9 89.4 89.59 92.07 94.4 91.7 90.9
12/06/2019 20:29:22 87.85 87.48 89.22 90 88 86.9 93.01 92.26 92.26 94.4 91.7 90.9
12/06/2019 20:29:23 81.35 86.94 89.22 90 88 86.9 89.12 91.58 92.26 94.4 91.7 90.9
12/06/2019 20:29:24 86.03 86.54 89.22 90 88 86.9 90.2 91.45 92.26 94.4 91.7 90.9
12/06/2019 20:29:25 78.77 84.77 89.22 90 88 86.9 85.34 89.82 92.26 94.4 91.7 90.9
12/06/2019 20:29:26 84.08 83.86 89.22 90 88 86.9 88.01 87.96 92.26 94.4 91.7 90.9
12/06/2019 20:29:27 82.3 83.92 89.22 90 88 86.9 86.1 87.96 92.26 94.4 91.7 90.9
12/06/2019 20:29:28 83.67 83.87 89.22 90 88 86.9 87.71 87.68 92.26 94.4 91.7 90.9
12/06/2019 20:29:29 84.03 84.03 89.22 90 88 86.9 89.37 88.71 92.26 94.4 91.7 90.9
12/06/2019 20:29:30 85.72 85.29 89.22 90 88 86.9 89.27 89.16 92.26 94.4 91.7 90.9
12/06/2019 20:29:31 82.15 84.98 89.22 90 88 86.9 87 89.11 92.26 94.4 91.7 90.9
12/06/2019 20:29:32 87.66 86.51 89.22 90 88 86.9 89.34 89.02 92.26 94.4 91.7 90.9
12/06/2019 20:29:33 87.75 87.51 89.22 90 88 86.9 89.05 89.11 92.26 94.4 91.7 90.9
12/06/2019 20:29:34 87.61 87.7 89.22 90 88 86.9 90.18 90 92.26 94.4 91.7 90.9
12/06/2019 20:29:35 86.79 87.44 89.22 90 88 86.9 90.27 90.51 92.26 94.4 91.7 90.9
12/06/2019 20:29:36 89.01 88.79 89.22 90 88 86.9 92.7 92.44 92.44 94.4 91.7 90.9
12/06/2019 20:29:37 87.6 88.94 89.22 90 88 86.9 93.69 93.46 93.46 94.4 91.7 90.9
12/06/2019 20:29:38 90.52 90.16 90.16 90 88 86.9 93.66 94.06 94.06 94.4 91.7 90.9
12/06/2019 20:29:39 87.77 89.53 90.16 90 88 86.9 92.65 93.17 94.06 94.5 91.7 90.9
12/06/2019 20:29:40 89.39 89.34 90.16 90.1 88 86.9 94.03 94.16 94.16 94.5 91.7 90.9
12/06/2019 20:29:41 88.98 89.39 90.16 90.1 88 86.9 93.39 93.92 94.16 94.5 91.7 90.9
12/06/2019 20:29:42 87.63 89.29 90.16 90.1 88 86.9 92.18 93.53 94.16 94.5 91.7 90.9
12/06/2019 20:29:43 88.95 88.78 90.16 90.1 88 86.9 92.54 93.2 94.16 94.5 91.7 90.9
12/06/2019 20:29:44 89.6 89.54 90.16 90.1 88 86.9 95.18 94.25 94.25 94.5 91.8 90.9
12/06/2019 20:29:45 87.82 89.5 90.16 90.1 88 86.9 93.69 94.36 94.36 94.5 91.8 90.9
12/06/2019 20:29:46 88.11 88.44 90.16 90.1 88 86.9 93.11 94.31 94.36 94.5 91.8 90.9
12/06/2019 20:29:47 85.92 88.22 90.16 90.1 88 86.9 93.49 93.79 94.36 94.5 91.8 90.9
12/06/2019 20:29:48 89.94 89.05 90.16 90.1 88 86.9 94.12 93.9 94.36 94.5 91.8 90.9
12/06/2019 20:29:49 90.2 90.07 90.16 90.1 88 86.9 93.97 94.26 94.36 94.6 91.8 90.9
12/06/2019 20:29:50 88.65 89.82 90.16 90.1 88 86.9 93.12 94.08 94.36 94.6 91.8 90.9
12/06/2019 20:29:51 88.33 89.27 90.16 90.1 88 86.9 92.52 93.65 94.36 94.6 91.8 90.9
12/06/2019 20:29:52 90.41 90.13 90.16 90.2 88 86.9 94.31 94.34 94.36 94.6 91.8 90.9
12/06/2019 20:29:53 89.56 90.34 90.34 90.2 88.1 86.9 93.74 94.57 94.57 94.6 91.8 90.9
12/06/2019 20:29:54 91.54 91.07 91.07 90.2 88.1 86.9 94.21 94.21 94.57 94.6 91.8 90.9
12/06/2019 20:29:55 88.26 90.62 91.07 90.2 88.1 86.9 92.86 94.04 94.57 94.6 91.8 90.9
12/06/2019 20:29:56 86.32 89.34 91.07 90.2 88.1 86.9 92.23 93.57 94.57 94.6 91.8 90.9
12/06/2019 20:29:57 88.39 88.14 91.07 90.2 88.1 86.9 92.74 93.18 94.57 94.6 91.8 91
12/06/2019 20:29:58 88.04 88.54 91.07 90.2 88.1 86.9 92.96 93.52 94.57 94.7 91.8 91
12/06/2019 20:29:59 92.11 91.23 91.23 90.2 88.1 86.9 95.26 94.73 94.73 94.7 91.8 91
12/06/2019 20:30:00 90.96 91.3 91.3 90.3 88.1 86.9 94.66 94.8 94.8 94.7 91.8 91
12/06/2019 20:30:01 92.48 92.19 92.19 90.3 88.1 86.9 94.52 95.06 95.06 94.7 91.8 91
12/06/2019 20:30:02 86.38 91.73 92.19 90.3 88.1 86.9 92.39 94.29 95.06 94.7 91.8 91
12/06/2019 20:30:03 91.73 91.11 92.19 90.3 88.1 86.9 95.73 94.73 95.06 94.7 91.9 91
12/06/2019 20:30:04 86.03 90.57 92.19 90.3 88.1 86.9 90.98 94.74 95.06 94.7 91.9 91
12/06/2019 20:30:05 88.43 88.71 92.19 90.3 88.1 86.9 89.58 92.7 95.06 94.7 91.9 91
12/06/2019 20:30:06 88.93 89.23 92.19 90.3 88.1 86.9 89.21 91.09 95.06 94.7 91.9 91
12/06/2019 20:30:07 89.67 90.16 92.19 90.3 88.1 86.9 91.27 91.69 95.06 94.7 91.9 91
12/06/2019 20:30:08 86.88 89.14 92.19 90.3 88.1 86.9 89.73 90.58 95.06 94.7 91.9 91
12/06/2019 20:30:09 86.63 88.32 92.19 90.3 88.1 86.9 92.63 92.35 95.06 94.8 91.9 91
12/06/2019 20:30:10 89.29 88.82 92.19 90.4 88.1 86.9 93.11 93.21 95.06 94.8 91.9 91
12/06/2019 20:30:11 90.23 90.23 92.19 90.4 88.1 87 94.22 94.48 95.06 94.8 91.9 91
12/06/2019 20:30:12 88.39 89.41 92.19 90.4 88.1 87 92.11 93.5 95.06 94.8 91.9 91
12/06/2019 20:30:13 89.78 90.1 92.19 90.4 88.1 87 93.55 94.01 95.06 94.8 91.9 91
12/06/2019 20:30:14 89.97 89.72 92.19 90.4 88.1 87 93.64 93.84 95.06 94.8 91.9 91
12/06/2019 20:30:15 90.61 90.78 92.19 90.4 88.1 87 94.46 94.26 95.06 94.8 91.9 91
12/06/2019 20:30:16 90.67 91.35 92.19 90.4 88.1 87 93.51 94.88 95.06 94.8 91.9 91
12/06/2019 20:30:17 89.24 90.78 92.19 90.4 88.1 87 93.86 94.31 95.06 94.8 91.9 91
12/06/2019 20:30:18 88.27 89.38 92.19 90.4 88.1 87 92.7 93.76 95.06 94.8 91.9 91
12/06/2019 20:30:19 89.23 89.49 92.19 90.4 88.1 87 92.72 93.98 95.06 94.8 91.9 91
12/06/2019 20:30:20 88.8 89.22 92.19 90.4 88.1 87 92.44 93.26 95.06 94.8 91.9 91
12/06/2019 20:30:21 86.63 88.85 92.19 90.4 88.1 87 90.74 92.17 95.06 94.8 91.9 91
12/06/2019 20:30:22 89.5 89.21 92.19 90.4 88.1 87 93.19 93.13 95.06 94.8 91.9 91
12/06/2019 20:30:23 88.83 89.92 92.19 90.4 88.1 87 93.71 93.79 95.06 94.8 91.9 91
12/06/2019 20:30:24 88.03 88.67 92.19 90.4 88.1 87 92.79 93.51 95.06 94.8 91.9 91
12/06/2019 20:30:25 89.86 89.47 92.19 90.4 88.1 87 93.83 94.01 95.06 94.8 91.9 91
12/06/2019 20:30:26 87.92 89.5 92.19 90.4 88.1 87 93.25 94.04 95.06 94.9 91.9 91
12/06/2019 20:30:27 88.36 88.92 92.19 90.4 88.1 87 92.85 93.6 95.06 94.9 91.9 91
12/06/2019 20:30:28 89.12 89.09 92.19 90.4 88.1 87 91.04 93.23 95.06 94.9 91.9 91
12/06/2019 20:30:29 87.62 89.06 92.19 90.4 88.1 87 92.37 92.79 95.06 94.9 91.9 91
12/06/2019 20:30:30 88.73 88.92 92.19 90.4 88.1 87 93.67 93.22 95.06 94.9 91.9 91
12/06/2019 20:30:31 89.77 89.98 91.73 90.4 88.1 87 93.22 94.19 94.88 94.9 91.9 91
12/06/2019 20:30:32 87.03 88.97 91.35 90.4 88.1 87 93.38 93.54 94.88 94.9 91.9 91
12/06/2019 20:30:33 87.12 87.99 91.35 90.4 88.1 87 91.75 93.31 94.88 94.9 91.9 91
12/06/2019 20:30:34 90.1 89.6 91.35 90.4 88.1 87 93.81 93.54 94.88 94.9 91.9 91
12/06/2019 20:30:35 89.97 89.95 91.35 90.4 88.1 87 93.83 93.91 94.88 94.9 91.9 91
12/06/2019 20:30:36 89.22 89.85 91.35 90.4 88.1 87 91.25 93.44 94.88 94.9 91.9 91
12/06/2019 20:30:37 89.04 89.63 91.35 90.4 88.1 87 91.14 92.42 94.88 94.9 91.9 91
12/06/2019 20:30:38 88.76 89.48 91.35 90.4 88.1 87 91.94 92.25 94.88 94.9 91.9 91
12/06/2019 20:30:39 85.42 89.29 91.35 90.4 88.1 87 89.47 92.25 94.88 94.9 91.9 91
12/06/2019 20:30:40 88.87 88.43 91.35 90.4 88.1 87 92.04 91.76 94.88 94.9 91.9 91
12/06/2019 20:30:41 91.87 91.22 91.35 90.4 88.1 87 93.37 93.14 94.88 94.9 91.9 91
12/06/2019 20:30:42 90.52 92.25 92.25 90.4 88.1 87 93.36 93.66 94.88 94.9 91.9 91
12/06/2019 20:30:43 88.52 90.18 92.25 90.4 88.1 87 91.02 93.13 94.88 94.9 91.9 91
12/06/2019 20:30:44 87.48 89.15 92.25 90.4 88.1 87 91.7 92.36 94.88 94.9 91.9 91
12/06/2019 20:30:45 86.91 88.38 92.25 90.4 88.1 87 89.42 91.57 94.88 94.9 91.9 91
12/06/2019 20:30:46 89.2 89.2 92.25 90.4 88.1 87 91.42 91.44 94.31 94.9 91.9 91
12/06/2019 20:30:47 86.28 88.34 92.25 90.4 88.1 87 89.76 90.88 94.19 94.9 91.9 91
12/06/2019 20:30:48 86.71 87.55 92.25 90.4 88.1 87 90.28 90.78 94.19 94.9 91.9 91
12/06/2019 20:30:49 85.98 86.93 92.25 90.4 88.1 87 89.69 90.37 94.19 94.9 91.9 91
12/06/2019 20:30:50 89.56 89.14 92.25 90.4 88.1 87 91.29 91.02 94.19 94.9 91.9 91
12/06/2019 20:30:51 90.8 90.2 92.25 90.4 88.1 87 91.71 91.69 94.19 94.9 92 91
12/06/2019 20:30:52 90.86 90.82 92.25 90.5 88.1 87 95.2 94.08 94.19 94.9 92 91
12/06/2019 20:30:53 90.26 91.01 92.25 90.5 88.1 87 96.89 96.59 96.59 95 92 91
12/06/2019 20:30:54 88.16 90.81 92.25 90.4 88.1 87 92.16 96.36 96.59 95 92 91
12/06/2019 20:30:55 87.45 88.72 92.25 90.4 88.1 87 93.85 94.13 96.59 95 92 91
12/06/2019 20:30:56 87.89 88.4 92.25 90.4 88.1 87 93.33 94.29 96.59 95 92 91
12/06/2019 20:30:57 93.37 92.02 92.25 90.5 88.2 87 95.19 94.72 96.59 95 92 91
12/06/2019 20:30:58 90.22 91.67 92.25 90.5 88.2 87 93.13 94.6 96.59 95 92 91
12/06/2019 20:30:59 89.9 91.68 92.25 90.5 88.2 87 94.14 94.41 96.59 95 92 91
12/06/2019 20:31:00 86.38 90.15 92.25 90.5 88.2 87 92.57 94.28 96.59 95 92 91
12/06/2019 20:31:01 86.32 88.14 92.25 90.5 88.2 87 93.31 93.84 96.59 95 92 91
12/06/2019 20:31:02 85.59 86.92 92.25 90.5 88.2 87 92.66 93.29 96.59 95 92 91
12/06/2019 20:31:03 85.8 86.26 92.25 90.5 88.2 87 93.51 93.68 96.59 95 92 91
12/06/2019 20:31:04 86.79 86.68 92.25 90.5 88.2 87 91.99 93.67 96.59 95 92 91
12/06/2019 20:31:05 89.67 89.01 92.25 90.5 88.2 87 93.79 93.8 96.59 95 92 91
12/06/2019 20:31:06 86.81 88.26 92.25 90.5 88.2 87 91.97 93.39 96.59 95 92 91
12/06/2019 20:31:07 87.24 87.41 92.25 90.5 88.2 87 92.67 92.85 96.59 95 92 91
12/06/2019 20:31:08 89.09 88.91 92.25 90.5 88.2 87 95.17 94.35 96.59 95 92 91
12/06/2019 20:31:09 94.81 94.03 94.03 90.5 88.2 87 96.3 96.56 96.59 95 92 91.1
12/06/2019 20:31:10 89.55 92.53 94.03 90.5 88.2 87 93.5 94.99 96.59 95 92 91.1
12/06/2019 20:31:11 91.29 91.99 94.03 90.6 88.2 87 95.12 94.89 96.59 95.1 92 91.1
12/06/2019 20:31:12 97.06 96.61 96.61 90.6 88.3 87.1 98.48 98.07 98.07 95.1 92.1 91.1
12/06/2019 20:31:13 90.8 96.3 96.61 90.6 88.3 87.1 93.98 97.94 98.07 95.1 92.1 91.1
12/06/2019 20:31:14 89.33 93.49 96.61 90.6 88.3 87.1 93.58 95.86 98.07 95.1 92.1 91.1
12/06/2019 20:31:15 95.51 94.9 96.61 90.7 88.3 87.1 96.88 96.34 98.07 95.1 92.1 91.1
12/06/2019 20:31:16 95.97 95.86 96.61 90.7 88.3 87.1 97.39 97.41 98.07 95.1 92.1 91.1
12/06/2019 20:31:17 90.16 95.64 96.61 90.7 88.3 87.1 93.36 97.17 98.07 95.1 92.1 91.1
12/06/2019 20:31:18 97.77 97.35 97.35 90.8 88.4 87.1 97.91 97.67 98.07 95.2 92.1 91.1
12/06/2019 20:31:19 91.15 96.66 97.35 90.8 88.4 87.1 94.59 97.13 98.07 95.2 92.1 91.1
12/06/2019 20:31:20 91.4 94 97.35 90.8 88.4 87.1 92.57 95.64 98.07 95.2 92.1 91.1
12/06/2019 20:31:21 88.1 92.61 97.35 90.8 88.4 87.1 88.92 93.95 98.07 95.2 92.1 91.1
12/06/2019 20:31:22 86.76 90.53 97.35 90.8 88.4 87.1 93.66 93.33 98.07 95.2 92.1 91.1
12/06/2019 20:31:23 87.33 88.84 97.35 90.8 88.4 87.1 91.63 93.33 98.07 95.2 92.1 91.1
12/06/2019 20:31:24 84.6 87.62 97.35 90.8 88.4 87.1 89.5 92.24 98.07 95.2 92.1 91.1
12/06/2019 20:31:25 88.15 87.38 97.35 90.8 88.4 87.1 90.49 90.84 98.07 95.2 92.1 91.1
12/06/2019 20:31:26 91 89.97 97.35 90.9 88.4 87.1 93.39 92.51 98.07 95.2 92.1 91.1
12/06/2019 20:31:27 87.75 89.77 97.35 90.9 88.4 87.1 90.6 92.5 98.07 95.2 92.1 91.1
12/06/2019 20:31:28 90.91 90.94 97.35 90.9 88.4 87.1 92.74 92.62 98.07 95.2 92.1 91.1
12/06/2019 20:31:29 91.1 90.86 97.35 90.9 88.4 87.1 92.97 92.83 98.07 95.2 92.2 91.1
12/06/2019 20:31:30 88.13 90.78 97.35 90.9 88.4 87.1 92.5 93.01 98.07 95.2 92.2 91.1
12/06/2019 20:31:31 89.33 90.1 97.35 90.9 88.4 87.1 92.19 92.76 98.07 95.2 92.2 91.1
12/06/2019 20:31:32 89.99 89.67 97.35 90.9 88.4 87.1 91.95 92.27 98.07 95.2 92.2 91.1
12/06/2019 20:31:33 87.58 90.02 97.35 90.9 88.4 87.1 91.39 92.51 98.07 95.2 92.2 91.1
12/06/2019 20:31:34 87.55 88.67 97.35 90.9 88.4 87.1 91.33 91.59 98.07 95.2 92.2 91.1
12/06/2019 20:31:35 87.39 88.03 97.35 90.9 88.4 87.1 91.32 92.02 98.07 95.2 92.2 91.1
12/06/2019 20:31:36 89.99 89.32 97.35 90.9 88.4 87.1 91.17 91.42 98.07 95.2 92.2 91.1
12/06/2019 20:31:37 87.68 89.54 97.35 90.9 88.4 87.1 91.09 91.86 98.07 95.2 92.2 91.1
12/06/2019 20:31:38 87.46 89.47 97.35 90.9 88.4 87.1 91.38 91.96 98.07 95.2 92.2 91.1
12/06/2019 20:31:39 90.64 90.15 97.35 90.9 88.4 87.1 92.68 92.78 98.07 95.2 92.2 91.1
12/06/2019 20:31:40 89.59 90.26 97.35 90.9 88.4 87.1 93.03 93.16 98.07 95.2 92.2 91.1
12/06/2019 20:31:41 88.42 89.5 97.35 90.9 88.5 87.1 91.42 92.89 98.07 95.2 92.2 91.1
12/06/2019 20:31:42 85.85 89.2 97.35 90.9 88.5 87.1 91.37 92.76 97.94 95.2 92.2 91.1
12/06/2019 20:31:43 89.45 89.57 97.35 91 88.5 87.1 92.98 92.5 97.67 95.2 92.2 91.1
12/06/2019 20:31:44 90.62 90.45 97.35 91 88.5 87.1 91.45 92.68 97.67 95.2 92.2 91.1
12/06/2019 20:31:45 84.27 90.17 97.35 91 88.5 87.1 91.26 92.52 97.67 95.2 92.2 91.1
12/06/2019 20:31:46 91.34 90.31 97.35 91 88.5 87.1 94.88 93.77 97.67 95.2 92.2 91.1
12/06/2019 20:31:47 86.06 89.92 97.35 90.8 88.5 87.1 92.09 93.78 97.67 95 92.2 91.1
12/06/2019 20:31:48 96.71 95.66 96.66 90.7 88.5 87.1 97.7 96.9 97.13 94.8 92.2 91.1
12/06/2019 20:31:49 96.53 96.43 96.43 90.4 88.5 87.1 97.73 97.63 97.63 94.4 92.2 91.1
12/06/2019 20:31:50 96.27 97.02 97.02 90 88.6 87.1 96.61 97.88 97.88 94 92.2 91.1
12/06/2019 20:31:51 88.27 95.95 97.02 89.7 88.6 87.1 89.47 96.77 97.88 93.1 92.2 91.1
12/06/2019 20:31:52 87.51 92.75 97.02 89.5 88.6 87.1 92.39 93.64 97.88 92.7 92.2 91.1
12/06/2019 20:31:53 93.72 93.07 97.02 89.4 88.6 87.1 96.31 95.55 97.88 92.7 92.2 91.1
12/06/2019 20:31:54 98.44 96.92 97.02 89.5 88.6 87.2 99.68 98.35 98.35 92.7 92.3 91.1
12/06/2019 20:31:55 91.32 96.89 97.02 89.5 88.6 87.2 94.25 98.31 98.35 92.7 92.3 91.1
12/06/2019 20:31:56 100.94 100.17 100.17 89.7 88.7 87.2 100.91 100.21 100.21 92.8 92.3 91.1
12/06/2019 20:31:57 97.66 100.09 100.17 89.8 88.7 87.2 98.09 100.04 100.21 92.8 92.3 91.1
12/06/2019 20:31:58 98.13 99.22 100.17 89.9 88.8 87.2 98.96 99.53 100.21 92.9 92.3 91.2
12/06/2019 20:31:59 93.9 98.03 100.17 89.9 88.8 87.2 95.19 98.55 100.21 92.9 92.4 91.2
12/06/2019 20:32:00 88.1 95.49 100.17 89.9 88.8 87.2 93.4 96.47 100.21 92.9 92.4 91.2
12/06/2019 20:32:01 90.09 92.5 100.17 89.9 88.8 87.2 94.69 95.04 100.21 92.9 92.4 91.2
12/06/2019 20:32:02 92.98 93.14 100.17 89.9 88.8 87.2 95.82 95.83 100.21 92.9 92.4 91.2
12/06/2019 20:32:03 98.56 98.08 100.17 90 88.9 87.2 99.57 99.2 100.21 92.9 92.4 91.2
12/06/2019 20:32:04 89.08 96.89 100.17 90 88.9 87.3 94.16 98.27 100.21 92.9 92.4 91.2
12/06/2019 20:32:05 88.87 93.8 100.17 90 88.9 87.3 93.84 96.26 100.21 92.9 92.4 91.2
12/06/2019 20:32:06 85.82 91.41 100.17 90 88.9 87.3 92.13 94.84 100.21 92.9 92.4 91.2
12/06/2019 20:32:07 91.38 90.99 100.17 90 88.9 87.3 92.62 93.2 100.21 92.9 92.4 91.2
12/06/2019 20:32:08 89.67 91.01 100.17 90 88.9 87.3 93.66 94 100.21 92.9 92.4 91.2
12/06/2019 20:32:09 87.18 90.12 100.17 90 88.9 87.3 93.64 93.77 100.21 92.9 92.4 91.2
12/06/2019 20:32:10 87.82 88.64 100.17 90 88.9 87.3 92.15 93.8 100.21 92.9 92.4 91.2
12/06/2019 20:32:11 92.86 91.66 100.17 90 88.9 87.3 94.99 94.5 100.21 92.9 92.4 91.2
12/06/2019 20:32:12 90.65 91.7 100.17 90 88.9 87.3 94.71 94.8 100.21 92.9 92.4 91.2
12/06/2019 20:32:13 94.74 93.99 100.17 90 88.9 87.3 95.59 95.52 100.21 92.9 92.5 91.2
12/06/2019 20:32:14 91.13 93.57 100.17 90.1 88.9 87.3 94.09 95.38 100.21 92.9 92.5 91.2
12/06/2019 20:32:15 88.74 91.71 100.17 90.1 88.9 87.3 93.06 94.33 100.21 92.9 92.5 91.2
12/06/2019 20:32:16 91.68 92.01 100.17 90.1 89 87.3 94.79 94.8 100.21 92.9 92.5 91.2
12/06/2019 20:32:17 89.08 92.28 100.17 90.1 89 87.3 93.88 94.87 100.21 92.9 92.5 91.2
12/06/2019 20:32:18 85 90.14 100.17 90.1 89 87.3 92.57 94.28 100.21 92.9 92.5 91.2
12/06/2019 20:32:19 85.62 87.68 100.17 90.1 89 87.3 93.04 93.67 100.21 92.9 92.5 91.2
12/06/2019 20:32:20 86.8 86.8 100.17 90.1 89 87.3 92.14 93.46 100.21 92.9 92.5 91.2
12/06/2019 20:32:21 90.08 89.85 100.17 90.1 89 87.3 92.94 93.27 100.21 92.9 92.5 91.2
12/06/2019 20:32:22 86.79 88.26 100.17 90.1 89 87.3 92.25 92.96 100.21 92.9 92.5 91.2
12/06/2019 20:32:23 89.54 89.03 100.17 90.1 89 87.3 93.17 93.18 100.21 92.9 92.5 91.2
12/06/2019 20:32:24 87.96 88.71 100.17 90.1 89 87.3 94.15 93.75 100.21 92.9 92.5 91.2
12/06/2019 20:32:25 86.26 88.42 100.17 90.1 89 87.3 92.32 93.98 100.21 93 92.5 91.2
12/06/2019 20:32:26 89.63 89.31 100.09 90.1 89 87.3 93.78 93.82 100.04 93 92.5 91.2
12/06/2019 20:32:27 87.53 88.96 99.22 90.1 89 87.3 93.51 93.88 99.53 93 92.5 91.2
12/06/2019 20:32:28 87.7 88.17 98.08 90.1 89 87.3 92.66 93.79 99.2 93 92.5 91.2
12/06/2019 20:32:29 87.87 88.1 98.08 90.1 89 87.3 92.17 93.1 99.2 93 92.5 91.2
12/06/2019 20:32:30 88.34 88.37 98.08 90.1 89 87.3 91.87 92.62 99.2 93 92.5 91.2
12/06/2019 20:32:31 87.48 88.43 98.08 90.1 89 87.3 94.11 93.37 99.2 93 92.5 91.2
12/06/2019 20:32:32 87.61 88.01 98.08 90.1 89 87.3 94 94 99.2 92.9 92.5 91.2
12/06/2019 20:32:33 85.26 87.58 96.89 90 89 87.3 91.22 93.95 98.27 92.9 92.5 91.2
12/06/2019 20:32:34 85.92 86.29 93.99 89.9 89 87.3 93.8 93.65 96.26 92.9 92.6 91.2
12/06/2019 20:32:35 89.98 88.99 93.99 89.9 89 87.3 94.18 94.26 95.52 92.9 92.6 91.2
12/06/2019 20:32:36 91.66 91.11 93.99 89.9 89 87.3 92.71 93.98 95.52 92.9 92.6 91.2
12/06/2019 20:32:37 87.74 91.02 93.99 89.9 89 87.3 88.79 93.27 95.52 92.8 92.6 91.2
12/06/2019 20:32:38 88.28 89.28 93.99 89.9 89 87.3 92.65 92.62 95.52 92.8 92.6 91.2
12/06/2019 20:32:39 87.45 88.75 93.99 89.8 89 87.3 92.1 93.19 95.52 92.8 92.6 91.2
12/06/2019 20:32:40 89.35 89.01 93.99 89.8 89 87.3 90.73 92.29 95.52 92.8 92.6 91.2
12/06/2019 20:32:41 87.08 89.3 93.99 89.8 89 87.3 89.22 91.46 95.52 92.8 92.6 91.2
12/06/2019 20:32:42 88.27 88.59 93.99 89.8 89 87.3 91.13 90.94 95.52 92.8 92.6 91.2
12/06/2019 20:32:43 85.1 87.57 93.57 89.8 89 87.3 90.53 90.82 95.38 92.8 92.6 91.2
12/06/2019 20:32:44 86.35 86.75 92.28 89.8 89 87.3 89.78 90.83 94.87 92.8 92.6 91.2
12/06/2019 20:32:45 86.35 86.58 92.28 89.8 89 87.3 89.53 89.95 94.87 92.8 92.6 91.2
12/06/2019 20:32:46 91.08 90.19 92.28 89.8 89 87.3 93.16 92.33 94.87 92.8 92.6 91.2
12/06/2019 20:32:47 89.01 89.41 91.11 89.8 89 87.3 91.08 91.97 94.28 92.8 92.6 91.2
12/06/2019 20:32:48 87.74 89.49 91.11 89.8 89 87.3 89.75 91.63 94.26 92.8 92.6 91.2
12/06/2019 20:32:49 90.66 89.98 91.11 89.8 89 87.3 91.51 91.17 94.26 92.8 92.6 91.2
12/06/2019 20:32:50 88.46 89.88 91.11 89.8 89 87.3 91.61 91.52 94.26 92.8 92.6 91.2
12/06/2019 20:32:51 85.61 89.08 91.11 89.8 89 87.3 89.56 91.47 94.26 92.8 92.6 91.2
12/06/2019 20:32:52 85.52 87.69 91.11 89.8 89 87.3 87.15 90.42 94.26 92.8 92.6 91.2
12/06/2019 20:32:53 77.6 86.41 91.11 89.8 89 87.3 83.22 88.56 94.26 92.8 92.6 91.2
12/06/2019 20:32:54 88.68 87.37 91.11 89.8 89 87.3 91.09 89.99 94.26 92.7 92.6 91.2
12/06/2019 20:32:55 86.87 87.43 91.11 89.8 89 87.3 90.57 90.47 94.26 92.7 92.6 91.2
12/06/2019 20:32:56 89.02 89.01 91.11 89.8 89 87.3 90.83 91.35 94.26 92.7 92.6 91.2
12/06/2019 20:32:57 86.85 88.82 91.11 89.8 89 87.3 90.34 91.28 94.26 92.7 92.6 91.2
12/06/2019 20:32:58 83.84 87.18 91.11 89.8 89 87.3 87.74 90.3 94.26 92.7 92.6 91.2
12/06/2019 20:32:59 85.11 85.7 91.11 89.8 89 87.3 89.78 89.7 94.26 92.7 92.6 91.2
12/06/2019 20:33:00 85.36 85.58 91.11 89.7 89 87.3 88.93 89.77 94.26 92.7 92.6 91.2
12/06/2019 20:33:01 86.32 86.58 91.11 89.7 89 87.3 90.26 90.06 94.26 92.7 92.6 91.2
12/06/2019 20:33:02 83.76 86 91.11 89.7 89 87.3 88 89.86 94.26 92.7 92.6 91.2
12/06/2019 20:33:03 82.98 84.98 91.11 89.7 89 87.3 86.93 89.41 94.26 92.7 92.6 91.2
12/06/2019 20:33:04 83.88 83.94 91.11 89.7 89 87.3 87.8 87.81 94.26 92.7 92.6 91.2
12/06/2019 20:33:05 86.84 86.16 91.11 89.7 89 87.3 90.74 90.05 93.98 92.7 92.6 91.2
12/06/2019 20:33:06 88.97 88.43 91.02 89.7 89 87.3 91.37 90.97 93.27 92.7 92.6 91.2
12/06/2019 20:33:07 88.83 89.03 90.19 89.7 89 87.3 91.22 91.42 93.19 92.7 92.6 91.2
12/06/2019 20:33:08 84.43 88.57 90.19 89.7 89 87.3 88.97 91.02 93.19 92.7 92.6 91.2
12/06/2019 20:33:09 83.3 86.4 90.19 89.7 89 87.3 88.12 89.95 92.33 92.7 92.6 91.2
12/06/2019 20:33:10 87.58 86.74 90.19 89.7 89 87.3 91.16 90.5 92.33 92.7 92.6 91.2
12/06/2019 20:33:11 85.73 86.71 90.19 89.7 89 87.3 89.23 90.48 92.33 92.7 92.6 91.2
12/06/2019 20:33:12 88.37 88.07 90.19 89.7 89 87.3 90.85 90.69 92.33 92.7 92.6 91.2
12/06/2019 20:33:13 86.98 88.06 90.19 89.7 89 87.3 89.85 90.7 92.33 92.7 92.6 91.2
12/06/2019 20:33:14 84.78 87.26 90.19 89.7 89 87.3 90.79 91.11 92.33 92.7 92.6 91.2
12/06/2019 20:33:15 84.97 85.95 90.19 89.6 89 87.3 91.18 91.85 92.33 92.6 92.6 91.2
12/06/2019 20:33:16 86.62 86.36 89.98 89.6 89.1 87.3 93.39 92.81 92.81 92.6 92.6 91.2
12/06/2019 20:33:17 88.35 88 89.98 89.6 89.1 87.3 93.01 93.24 93.24 92.6 92.6 91.2
12/06/2019 20:33:18 86.39 87.98 89.98 89.6 89.1 87.3 93.71 93.71 93.71 92.6 92.6 91.2
12/06/2019 20:33:19 88.41 88.17 89.88 89.6 89.1 87.3 92.75 93.8 93.8 92.6 92.6 91.2
12/06/2019 20:33:20 84.98 88.08 89.08 89.5 89.1 87.3 93.07 93.84 93.84 92.6 92.6 91.2
12/06/2019 20:33:21 87.3 87.1 89.03 89.5 89.1 87.3 92.32 93.39 93.84 92.6 92.6 91.2
12/06/2019 20:33:22 87.02 87.18 89.03 89.5 89.1 87.3 92.83 93.2 93.84 92.6 92.6 91.2
12/06/2019 20:33:23 87.72 87.64 89.03 89.5 89.1 87.3 92.96 93.07 93.84 92.6 92.6 91.2
12/06/2019 20:33:24 85.92 87.64 89.03 89.5 89.1 87.3 91.81 93.18 93.84 92.6 92.6 91.2
12/06/2019 20:33:25 87.24 87.13 89.03 89.4 89.1 87.3 93.14 93.04 93.84 92.6 92.6 91.2
12/06/2019 20:33:26 86.15 87.67 89.03 89.4 89.1 87.3 92.26 93.3 93.84 92.6 92.7 91.2
12/06/2019 20:33:27 85.54 86.18 89.03 89.4 89.1 87.3 93.58 93.31 93.84 92.6 92.7 91.2
12/06/2019 20:33:28 87.36 87.04 89.03 89.4 89.1 87.3 93.42 93.77 93.84 92.6 92.7 91.2
12/06/2019 20:33:29 87.41 87.79 89.03 89.4 89.1 87.3 94.16 94.2 94.2 92.6 92.7 91.2
12/06/2019 20:33:30 86.1 87.32 89.03 89.4 89.1 87.3 92.75 94.33 94.33 92.6 92.7 91.2
12/06/2019 20:33:31 85.93 86.5 89.03 89.4 89.1 87.3 93.1 93.57 94.33 92.6 92.7 91.2
12/06/2019 20:33:32 87.75 87.37 89.03 89.4 89.1 87.3 91.98 93.37 94.33 92.6 92.7 91.2
12/06/2019 20:33:33 86.65 87.1 89.03 89.4 89.1 87.3 92.93 93.05 94.33 92.6 92.7 91.2
12/06/2019 20:33:34 85.56 86.86 89.03 89.4 89.1 87.3 91.43 92.98 94.33 92.6 92.7 91.2
12/06/2019 20:33:35 84.36 86.33 89.03 89.4 89.1 87.3 90.62 92.98 94.33 92.6 92.7 91.2
12/06/2019 20:33:36 85.12 85.13 89.03 89.4 89.1 87.3 89.59 90.5 94.33 92.6 92.7 91.2
12/06/2019 20:33:37 85.45 85.46 88.57 89.4 89.1 87.3 92.26 91.92 94.33 92.7 92.7 91.2
12/06/2019 20:33:38 87.66 87.37 88.17 89.4 89.1 87.3 93.83 93.52 94.33 92.7 92.7 91.2
12/06/2019 20:33:39 85.13 87.37 88.17 89.4 89.1 87.3 91.73 93.57 94.33 92.7 92.7 91.2
12/06/2019 20:33:40 88.27 88.06 88.17 89.4 89.1 87.3 93.35 93.24 94.33 92.7 92.7 91.2
12/06/2019 20:33:41 88.18 89.17 89.17 89.4 89.1 87.3 92.5 93.53 94.33 92.7 92.7 91.2
12/06/2019 20:33:42 85.29 87.7 89.17 89.4 89.1 87.3 92.58 93.22 94.33 92.7 92.7 91.2
12/06/2019 20:33:43 85.18 86.43 89.17 89.4 89.1 87.3 91.08 92.76 94.33 92.7 92.7 91.2
12/06/2019 20:33:44 84.44 85.82 89.17 89.4 89.1 87.3 92.91 92.69 94.33 92.7 92.7 91.2
12/06/2019 20:33:45 83.69 84.83 89.17 89.4 89.1 87.3 90.68 93.16 94.33 92.7 92.7 91.2
12/06/2019 20:33:46 85.52 85.36 89.17 89.4 89.1 87.3 92.93 92.62 94.33 92.7 92.7 91.2
12/06/2019 20:33:47 83.91 85.29 89.17 89.4 89.1 87.3 90.26 92.42 94.33 92.7 92.7 91.2
12/06/2019 20:33:48 85.09 84.88 89.17 89.5 89.1 87.3 92.69 92.46 94.33 92.8 92.7 91.2
12/06/2019 20:33:49 83.23 84.71 89.17 89.5 89.1 87.3 87.2 92.1 94.33 92.8 92.7 91.2
12/06/2019 20:33:50 87.48 86.8 89.17 89.5 89.1 87.3 93.47 92.51 94.33 92.8 92.7 91.2
12/06/2019 20:33:51 87.24 87.39 89.17 89.5 89.1 87.3 92.28 92.86 94.33 92.8 92.7 91.2
12/06/2019 20:33:52 85.02 87.08 89.17 89.5 89.1 87.3 92.43 93.11 94.33 92.8 92.7 91.2
12/06/2019 20:33:53 88.29 87.71 89.17 89.5 89.1 87.3 93.25 93.11 94.33 92.8 92.7 91.2
12/06/2019 20:33:54 84.42 87.21 89.17 89.5 89.1 87.3 91.27 93.04 94.33 92.8 92.7 91.2
12/06/2019 20:33:55 85.2 85.76 89.17 89.5 89.1 87.3 93.13 93.42 94.33 92.8 92.7 91.2
12/06/2019 20:33:56 84.28 85.36 89.17 89.5 89.1 87.3 90.2 92.61 94.33 92.8 92.7 91.2
12/06/2019 20:33:57 84.71 85.36 89.17 89.5 89.1 87.3 91.81 92.67 94.33 92.8 92.7 91.2
12/06/2019 20:33:58 84.08 84.43 89.17 89.5 89.1 87.3 89.52 91.26 94.33 92.8 92.7 91.2
12/06/2019 20:33:59 84.84 84.76 89.17 89.5 89.1 87.3 88.91 90.33 94.33 92.9 92.7 91.2
12/06/2019 20:34:00 86.32 86.05 89.17 89.5 89.1 87.3 89.42 90.08 93.57 92.9 92.7 91.2
12/06/2019 20:34:01 84.95 86.54 89.17 89.5 89.1 87.3 89.31 90.21 93.57 92.9 92.7 91.2
12/06/2019 20:34:02 84.88 85.02 89.17 89.5 89.1 87.3 88.64 89.16 93.57 92.9 92.7 91.2
12/06/2019 20:34:03 84.31 85.2 89.17 89.5 89.1 87.3 89.01 89.43 93.57 92.9 92.7 91.2
12/06/2019 20:34:04 84.63 84.83 89.17 89.5 89.1 87.3 88.62 89.38 93.57 92.9 92.7 91.2
12/06/2019 20:34:05 84.83 85.44 89.17 89.5 89.1 87.3 89.68 89.88 93.57 92.9 92.7 91.2
12/06/2019 20:34:06 80.76 84.5 89.17 89.5 89.1 87.3 87.21 89.11 93.57 92.9 92.7 91.2
12/06/2019 20:34:07 81.56 83.48 89.17 89.5 89.1 87.3 85.03 88.17 93.57 92.9 92.7 91.2
12/06/2019 20:34:08 84.13 83.71 89.17 89.5 89.1 87.3 92.3 91.22 93.57 92.9 92.7 91.2
12/06/2019 20:34:09 86.03 85.48 89.17 89.5 89.1 87.3 91.73 92.26 93.53 92.9 92.8 91.2
12/06/2019 20:34:10 89.61 88.96 89.17 89.5 89.1 87.3 93.72 93.31 93.53 92.9 92.8 91.2
12/06/2019 20:34:11 88.96 89.37 89.37 89.5 89.1 87.3 92.76 93.63 93.63 92.9 92.8 91.2
12/06/2019 20:34:12 88.09 89.53 89.53 89.5 89.1 87.3 94.03 93.98 93.98 92.9 92.8 91.2
12/06/2019 20:34:13 85.15 88.12 89.53 89.5 89.1 87.3 91.66 93.71 93.98 92.9 92.8 91.2
12/06/2019 20:34:14 86.76 86.85 89.53 89.5 89.1 87.3 93.39 93.24 93.98 92.9 92.8 91.2
12/06/2019 20:34:15 89.56 89.02 89.53 89.5 89.1 87.3 93 93.77 93.98 92.9 92.8 91.2
12/06/2019 20:34:16 87.88 88.2 89.53 89.5 89.1 87.3 93.37 93.62 93.98 92.9 92.8 91.2
12/06/2019 20:34:17 89.79 89.41 89.53 89.5 89.1 87.3 90.76 93.27 93.98 92.9 92.8 91.2
12/06/2019 20:34:18 92.23 91.34 91.34 89.6 89.1 87.3 93.31 92.93 93.98 92.9 92.8 91.2
12/06/2019 20:34:19 86.57 91.11 91.34 89.6 89.1 87.3 89.6 92.64 93.98 92.9 92.8 91.2
12/06/2019 20:34:20 86.15 88.75 91.34 89.6 89.1 87.3 90.04 91.1 93.98 92.9 92.8 91.2
12/06/2019 20:34:21 86.67 87.44 91.34 89.6 89.1 87.3 89.89 90.42 93.98 92.9 92.8 91.2
12/06/2019 20:34:22 85.22 87.02 91.34 89.6 89.1 87.3 90.4 90.66 93.98 92.9 92.8 91.2
12/06/2019 20:34:23 87.55 87.17 91.34 89.6 89.1 87.3 91.65 91.41 93.98 92.9 92.8 91.2
12/06/2019 20:34:24 85.53 87.25 91.34 89.6 89.1 87.3 89.89 91.53 93.98 92.9 92.8 91.2
12/06/2019 20:34:25 83.95 86.26 91.34 89.6 89.1 87.3 89.28 90.73 93.98 93 92.8 91.2
12/06/2019 20:34:26 85.42 85.42 91.34 89.6 89.1 87.3 89.4 90.05 93.98 93 92.8 91.2
12/06/2019 20:34:27 86.19 86.18 91.34 89.6 89.1 87.3 90.34 90.32 93.98 93 92.8 91.2
12/06/2019 20:34:28 85.37 85.94 91.34 89.6 89.1 87.3 88.22 90.24 93.98 93 92.8 91.2
12/06/2019 20:34:29 86.35 86.41 91.34 89.6 89.1 87.3 89.83 89.84 93.98 93 92.8 91.2
12/06/2019 20:34:30 85.23 86.19 91.34 89.6 89.1 87.3 89.74 90.17 93.98 93 92.8 91.2
12/06/2019 20:34:31 84.92 85.74 91.34 89.6 89.1 87.3 89.81 90.25 93.98 93 92.8 91.2
12/06/2019 20:34:32 85.32 85.61 91.34 89.6 89.1 87.3 89.66 89.94 93.98 93 92.8 91.2
12/06/2019 20:34:33 84.34 85.24 91.34 89.6 89.1 87.3 89.57 90.18 93.98 93 92.8 91.2
12/06/2019 20:34:34 88.07 87.56 91.34 89.6 89.1 87.3 92.01 92.03 93.98 93 92.8 91.2
12/06/2019 20:34:35 84.69 86.83 91.34 89.6 89.1 87.3 90.76 91.08 93.98 93 92.8 91.2
12/06/2019 20:34:36 84.43 85.62 91.34 89.6 89.1 87.3 89.26 90.68 93.98 93 92.8 91.2
12/06/2019 20:34:37 83.64 85.09 91.34 89.6 89.1 87.3 89.13 90.12 93.98 92.9 92.8 91.2
12/06/2019 20:34:38 84.13 84.22 91.34 89.5 89.1 87.3 89.01 89.5 93.98 92.9 92.8 91.2
12/06/2019 20:34:39 82.51 84.19 91.34 89.5 89.1 87.3 90.86 91.01 93.98 92.9 92.8 91.2
12/06/2019 20:34:40 85.6 84.86 91.34 89.5 89.1 87.3 94.06 93.23 93.98 92.9 92.8 91.2
12/06/2019 20:34:41 84.93 85.19 91.34 89.5 89.1 87.3 91.43 93.22 93.98 92.9 92.8 91.2
12/06/2019 20:34:42 85.21 85.64 91.34 89.5 89.1 87.3 92.58 92.87 93.77 92.9 92.8 91.2
12/06/2019 20:34:43 86.73 86.43 91.34 89.5 89.1 87.3 92.06 92.98 93.77 92.9 92.8 91.2
12/06/2019 20:34:44 86.63 86.73 91.34 89.5 89.1 87.3 93.31 93.25 93.77 92.9 92.8 91.2
12/06/2019 20:34:45 85.54 86.48 91.34 89.5 89.1 87.3 91.93 93.29 93.62 92.9 92.8 91.2
12/06/2019 20:34:46 85.34 86.03 91.34 89.5 89.1 87.3 92.79 93.17 93.29 92.9 92.8 91.2
12/06/2019 20:34:47 86.65 86.39 91.34 89.5 89.1 87.3 91.77 93 93.29 92.9 92.8 91.2
12/06/2019 20:34:48 84.5 86.28 91.11 89.5 89.1 87.3 93.2 93.15 93.29 92.9 92.8 91.2
12/06/2019 20:34:49 84.42 85.4 88.75 89.5 89.1 87.3 91.11 93.64 93.64 92.9 92.8 91.2
12/06/2019 20:34:50 85.59 85.63 87.56 89.5 89.1 87.3 92.91 92.79 93.64 92.9 92.8 91.2
12/06/2019 20:34:51 83.87 85.46 87.56 89.5 89.1 87.3 88.56 92.21 93.64 92.9 92.8 91.2
12/06/2019 20:34:52 83.98 84.41 87.56 89.4 89.1 87.3 90.66 91.2 93.64 92.9 92.8 91.2
12/06/2019 20:34:53 83.37 84 87.56 89.4 89.1 87.3 90.26 91.11 93.64 92.9 92.8 91.2
12/06/2019 20:34:54 86.12 85.45 87.56 89.4 89.1 87.3 91.97 92.19 93.64 92.9 92.8 91.2
12/06/2019 20:34:55 87.85 87.21 87.56 89.4 89 87.3 93.6 93.19 93.64 92.9 92.8 91.2
12/06/2019 20:34:56 86.39 87.16 87.56 89.4 89 87.3 91.77 93.24 93.64 92.9 92.8 91.2
12/06/2019 20:34:57 86.37 86.64 87.56 89.4 89 87.3 93.09 93.04 93.64 92.9 92.8 91.2
12/06/2019 20:34:58 85.25 86.39 87.56 89.4 89 87.3 91.82 93.01 93.64 92.9 92.8 91.2
12/06/2019 20:34:59 85.68 85.86 87.56 89.4 89 87.3 93.47 93.74 93.74 92.8 92.8 91.2
12/06/2019 20:35:00 85.16 85.99 87.56 89.4 89 87.3 90.88 92.84 93.74 92.8 92.8 91.2
12/06/2019 20:35:01 83.77 85.33 87.56 89.3 89 87.3 87.28 91.66 93.74 92.8 92.8 91.2
12/06/2019 20:35:02 89.29 88.14 88.14 89.4 89 87.3 91.55 91.13 93.74 92.8 92.8 91.2
12/06/2019 20:35:03 86.97 88.04 88.14 89.3 89 87.3 90.56 91.2 93.74 92.8 92.8 91.2
12/06/2019 20:35:04 88.58 88.28 88.28 89.3 89 87.3 91.14 91.11 93.74 92.8 92.8 91.2
12/06/2019 20:35:05 85.68 88.46 88.46 89.3 89 87.3 90.16 91.51 93.74 92.8 92.8 91.2
12/06/2019 20:35:06 86.39 86.68 88.46 89.3 89 87.3 89.88 90.18 93.74 92.8 92.8 91.2
12/06/2019 20:35:07 85.34 86.71 88.46 89.3 89 87.3 89.6 90.32 93.74 92.8 92.8 91.2
12/06/2019 20:35:08 85.62 86 88.46 89.3 89 87.3 89.9 90.05 93.74 92.8 92.8 91.2
12/06/2019 20:35:09 84.78 86.36 88.46 89.3 89 87.3 89.29 90.25 93.74 92.8 92.8 91.2
12/06/2019 20:35:10 85.05 85.15 88.46 89.3 89 87.2 89.49 89.68 93.74 92.8 92.8 91.2
12/06/2019 20:35:11 83.58 85.58 88.46 89.3 89 87.2 84.86 89.69 93.74 92.8 92.8 91.2
12/06/2019 20:35:12 84.8 84.98 88.46 89.3 88.9 87.2 89.73 89.26 93.74 92.8 92.8 91.2
12/06/2019 20:35:13 87.42 86.99 88.46 89.3 88.9 87.2 90.54 90.58 93.74 92.7 92.8 91.2
12/06/2019 20:35:14 88.13 87.69 88.46 89.3 88.9 87.2 91.06 90.75 93.74 92.7 92.8 91.2
12/06/2019 20:35:15 87.35 88.29 88.46 89.3 88.9 87.2 90.1 91.1 93.74 92.7 92.8 91.2
12/06/2019 20:35:16 85.17 87.24 88.46 89.2 88.9 87.2 90.05 90.41 93.74 92.7 92.8 91.2
12/06/2019 20:35:17 85.97 86.29 88.46 89.2 88.9 87.2 89.31 90.1 93.74 92.7 92.8 91.2
12/06/2019 20:35:18 88.57 88.2 88.46 89.2 88.9 87.3 91.03 90.78 93.74 92.7 92.8 91.2
12/06/2019 20:35:19 86.9 87.61 88.46 89.2 88.8 87.3 89.86 90.53 93.74 92.7 92.8 91.2
12/06/2019 20:35:20 87.76 87.96 88.46 89.2 88.8 87.3 90.78 90.72 93.74 92.7 92.8 91.2
12/06/2019 20:35:21 88.21 88.34 88.46 89.2 88.8 87.3 91.14 91.26 93.74 92.7 92.8 91.2
12/06/2019 20:35:22 88.58 88.73 88.73 89.2 88.8 87.3 88.95 90.93 93.74 92.7 92.8 91.2
12/06/2019 20:35:23 88.13 88.56 88.73 89.2 88.8 87.3 92.82 91.92 93.74 92.7 92.8 91.2
12/06/2019 20:35:24 87.84 88.57 88.73 89.2 88.8 87.3 91.75 92 93.74 92.7 92.8 91.2
12/06/2019 20:35:25 89.09 89.07 89.07 89.2 88.8 87.3 91.12 91.83 93.74 92.7 92.8 91.2
12/06/2019 20:35:26 84.89 88.92 89.07 89.2 88.8 87.3 88.38 91.57 93.74 92.7 92.8 91.2
12/06/2019 20:35:27 81.3 86.38 89.07 89.2 88.8 87.3 84.53 89.44 93.74 92.6 92.8 91.2
12/06/2019 20:35:28 81.48 84 89.07 89.2 88.8 87.3 88.2 87.98 93.74 92.6 92.8 91.2
12/06/2019 20:35:29 83.55 83.5 89.07 89.2 88.8 87.3 88.97 88.73 92.84 92.6 92.8 91.2
12/06/2019 20:35:30 82.49 83.21 89.07 89.2 88.8 87.3 88.36 88.86 92 92.6 92.8 91.2
12/06/2019 20:35:31 83.54 83.35 89.07 89.2 88.8 87.3 87.46 88.29 92 92.6 92.8 91.2
12/06/2019 20:35:32 81.13 83.45 89.07 89.2 88.8 87.3 84.39 87.86 92 92.6 92.8 91.2
12/06/2019 20:35:33 81.55 82.09 89.07 89.2 88.8 87.3 87.53 87.59 92 92.6 92.8 91.2
12/06/2019 20:35:34 83.65 83.16 89.07 89.1 88.8 87.3 90.81 89.81 92 92.6 92.8 91.2
12/06/2019 20:35:35 86.39 85.75 89.07 89.1 88.8 87.3 90.35 90.27 92 92.6 92.8 91.2
12/06/2019 20:35:36 89.14 88.75 89.07 89.1 88.8 87.3 91.5 91.67 92 92.6 92.8 91.2
12/06/2019 20:35:37 82.58 87.74 89.07 89.1 88.8 87.3 85.64 90.75 92 92.6 92.8 91.2
12/06/2019 20:35:38 81.78 85.12 89.07 89.1 88.8 87.3 87.18 88.18 92 92.5 92.8 91.2
12/06/2019 20:35:39 83.67 83.82 89.07 89.1 88.8 87.3 89.7 89.16 92 92.5 92.8 91.2
12/06/2019 20:35:40 83.85 84.18 89.07 89.1 88.8 87.3 89.4 89.53 92 92.5 92.8 91.2
12/06/2019 20:35:41 85.85 85.74 89.07 89.1 88.8 87.3 87.99 89.56 92 92.5 92.8 91.2
12/06/2019 20:35:42 83.83 85.01 89.07 89.1 88.8 87.3 86.89 88.66 92 92.5 92.8 91.2
12/06/2019 20:35:43 84.2 84.78 89.07 89.1 88.8 87.3 85.91 87.62 92 92.5 92.8 91.2
12/06/2019 20:35:44 82.06 84.14 89.07 89 88.8 87.3 86.52 86.7 92 92.5 92.8 91.2
12/06/2019 20:35:45 79.83 82.89 89.07 89 88.8 87.3 86.39 87.12 92 92.5 92.8 91.2
12/06/2019 20:35:46 85.9 84.66 89.07 89 88.8 87.3 86.97 86.86 92 92.5 92.8 91.2
12/06/2019 20:35:47 76.93 84.41 89.07 89 88.8 87.3 81.28 86.62 92 92.5 92.8 91.2
12/06/2019 20:35:48 76.49 81.29 89.07 89 88.8 87.2 80.73 84.1 92 92.5 92.8 91.2
12/06/2019 20:35:49 80.17 79.78 89.07 89 88.8 87.2 86.05 85.22 92 92.5 92.8 91.2
12/06/2019 20:35:50 85.11 83.81 89.07 89 88.8 87.2 89.27 88.12 92 92.5 92.8 91.2
12/06/2019 20:35:51 87.59 87.14 89.07 89 88.8 87.3 90.36 90.25 92 92.5 92.8 91.2
12/06/2019 20:35:52 84.45 86.04 89.07 89 88.8 87.3 87.12 89.26 92 92.4 92.8 91.2
12/06/2019 20:35:53 88 87.62 89.07 89 88.8 87.3 89.03 89.11 92 92.4 92.8 91.2
12/06/2019 20:35:54 82.91 86.81 89.07 89 88.8 87.3 87.71 88.5 91.83 92.4 92.8 91.2
12/06/2019 20:35:55 86.7 86.31 88.92 89 88.8 87.3 89.21 89.21 91.67 92.4 92.8 91.2
12/06/2019 20:35:56 82.49 85.81 88.75 88.9 88.7 87.3 86.64 88.63 91.67 92.4 92.8 91.2
12/06/2019 20:35:57 84.36 84.4 88.75 88.9 88.7 87.3 86.86 87.39 91.67 92.3 92.8 91.2
12/06/2019 20:35:58 84.32 84.58 88.75 88.9 88.7 87.3 87.49 87.71 91.67 92.3 92.8 91.2
12/06/2019 20:35:59 82.55 84.52 88.75 88.9 88.7 87.3 92.17 91.09 91.67 92.3 92.8 91.2
12/06/2019 20:36:00 85.93 85.28 88.75 88.9 88.7 87.3 92.26 92.5 92.5 92.3 92.8 91.2
12/06/2019 20:36:01 86.3 86.45 88.75 88.9 88.7 87.3 89.68 91.59 92.5 92.3 92.8 91.2
12/06/2019 20:36:02 84.65 85.61 88.75 88.9 88.7 87.2 90.28 90.6 92.5 92.3 92.8 91.2
12/06/2019 20:36:03 82.75 85.09 88.75 88.9 88.7 87.2 88.91 90.6 92.5 92.3 92.8 91.2
12/06/2019 20:36:04 81.05 83.74 88.75 88.9 88.7 87.2 92.1 91.61 92.5 92.3 92.8 91.2
12/06/2019 20:36:05 88.99 88.37 88.75 88.9 88.7 87.2 92.7 92.41 92.5 92.3 92.8 91.2
12/06/2019 20:36:06 86.73 88.51 88.51 88.9 88.7 87.2 90.25 92.42 92.5 92.3 92.8 91.2
12/06/2019 20:36:07 84.62 87.12 88.51 88.9 88.7 87.2 90.67 91.51 92.5 92.3 92.8 91.2
12/06/2019 20:36:08 83.8 85.66 88.51 88.9 88.7 87.3 88.41 90.7 92.5 92.3 92.8 91.2
12/06/2019 20:36:09 85.46 85.69 88.51 88.8 88.7 87.3 93.8 92.79 92.79 92.2 92.8 91.2
12/06/2019 20:36:10 83.66 85.05 88.51 88.8 88.7 87.3 92.78 93.12 93.12 92.2 92.8 91.2
12/06/2019 20:36:11 85.7 85.82 88.51 88.8 88.7 87.3 92.6 93.02 93.12 92.2 92.8 91.2
12/06/2019 20:36:12 89.12 89.03 89.03 88.7 88.7 87.3 93.77 93.6 93.6 92.2 92.8 91.2
12/06/2019 20:36:13 92.99 92.1 92.1 88.7 88.7 87.3 94.7 94.63 94.63 92.2 92.8 91.2
12/06/2019 20:36:14 87.12 91.61 92.1 88.7 88.7 87.3 94.4 94.83 94.83 92.2 92.8 91.2
12/06/2019 20:36:15 90.82 91.07 92.1 88.7 88.8 87.3 94.75 94.71 94.83 92.2 92.9 91.2
12/06/2019 20:36:16 87.32 90.83 92.1 88.6 88.8 87.3 91.82 94.64 94.83 92.1 92.9 91.2
12/06/2019 20:36:17 82.9 89.1 92.1 88.6 88.8 87.3 91.57 93.75 94.83 92.1 92.9 91.2
12/06/2019 20:36:18 82.49 86.16 92.1 88.4 88.8 87.3 88 91.83 94.83 92.1 92.9 91.2
12/06/2019 20:36:19 84.8 84.81 92.1 88.4 88.8 87.3 94.28 93.4 94.83 92.1 92.9 91.2
12/06/2019 20:36:20 87.43 86.58 92.1 88.4 88.8 87.3 94.37 94.56 94.83 92.1 92.9 91.2
12/06/2019 20:36:21 85.94 86.89 92.1 88.4 88.8 87.3 93.52 94.07 94.83 92.1 92.9 91.2
12/06/2019 20:36:22 84.82 86.03 92.1 88.4 88.8 87.3 93.02 94.39 94.83 92.1 92.9 91.2
12/06/2019 20:36:23 85.38 85.8 92.1 88.4 88.8 87.3 94.8 94.61 94.83 92.1 92.9 91.2
12/06/2019 20:36:24 84.56 86 92.1 88.4 88.8 87.3 94.74 95.11 95.11 92.1 92.9 91.2
12/06/2019 20:36:25 83.82 84.93 92.1 88.4 88.8 87.3 94.14 95.49 95.49 92.1 92.9 91.2
12/06/2019 20:36:26 83.92 84.74 92.1 88.4 88.8 87.3 91.26 94.13 95.49 92.1 92.9 91.2
12/06/2019 20:36:27 82.92 84.14 92.1 88.4 88.8 87.3 92.97 93.35 95.49 92.1 92.9 91.2
12/06/2019 20:36:28 91.14 90.61 92.1 88.4 88.8 87.3 94.85 94.59 95.49 92.2 92.9 91.2
12/06/2019 20:36:29 89.02 90.8 92.1 88.4 88.8 87.3 94.73 95.25 95.49 92.2 92.9 91.2
12/06/2019 20:36:30 85.28 89.39 92.1 88.3 88.8 87.3 94.07 95.45 95.49 92.2 92.9 91.2
12/06/2019 20:36:31 98.86 98.56 98.56 88.5 88.8 87.3 97.93 97.93 97.93 92.2 92.9 91.2
12/06/2019 20:36:32 89.23 98.57 98.57 88.5 88.8 87.3 92.97 97.98 97.98 92.2 92.9 91.2
12/06/2019 20:36:33 84.7 94.92 98.57 88.5 88.8 87.3 93.31 95.38 97.98 92.2 92.9 91.2
12/06/2019 20:36:34 83.82 91.34 98.57 88.5 88.8 87.3 94.25 94.43 97.98 92.2 92.9 91.2
12/06/2019 20:36:35 82.75 88.14 98.57 88.5 88.8 87.3 93.1 95.02 97.98 92.2 92.9 91.2
12/06/2019 20:36:36 83.36 85.76 98.57 88.4 88.8 87.3 93.59 93.82 97.98 92.2 92.9 91.2
12/06/2019 20:36:37 85.6 85.5 98.57 88.4 88.8 87.3 91.51 93.87 97.98 92.2 92.9 91.2
12/06/2019 20:36:38 84.45 85.03 98.57 88.4 88.8 87.3 92.8 93.23 97.98 92.3 92.9 91.2
12/06/2019 20:36:39 84.53 84.96 98.57 88.4 88.8 87.3 93.6 93.45 97.98 92.3 92.9 91.2
12/06/2019 20:36:40 84.95 85.03 98.57 88.4 88.8 87.3 92.46 93.82 97.98 92.3 92.9 91.2
12/06/2019 20:36:41 84.79 85.77 98.57 88.4 88.8 87.3 90.23 93.01 97.98 92.3 92.9 91.2
12/06/2019 20:36:42 81.75 84.31 98.57 88.4 88.8 87.3 83.46 90.93 97.98 92.2 92.9 91.2
12/06/2019 20:36:43 85.79 85.2 98.57 88.4 88.8 87.3 92.22 91.51 97.98 92.2 92.9 91.2
12/06/2019 20:36:44 83.88 84.83 98.57 88.4 88.8 87.3 93.62 93.12 97.98 92.2 92.9 91.2
12/06/2019 20:36:45 85.93 85.67 98.57 88.4 88.8 87.3 91.8 93.31 97.98 92.2 92.9 91.2
12/06/2019 20:36:46 85.15 86.16 98.57 88.3 88.8 87.3 92.59 92.9 97.98 92.2 92.9 91.2
12/06/2019 20:36:47 87.54 87.18 98.57 88.3 88.8 87.3 92.36 93.19 97.98 92.2 92.9 91.2
12/06/2019 20:36:48 90.53 89.9 98.57 88.3 88.8 87.3 94.47 93.91 97.98 92.2 92.9 91.2
12/06/2019 20:36:49 84.33 89.8 98.57 88.2 88.8 87.3 93.77 94.08 97.98 92.2 92.9 91.2
12/06/2019 20:36:50 86.73 87.63 98.57 88.1 88.8 87.3 91.69 94.02 97.98 92.2 92.9 91.2
12/06/2019 20:36:51 88.72 88.71 98.57 88.1 88.8 87.3 93.83 93.94 97.98 92.2 92.9 91.2
12/06/2019 20:36:52 83.92 88.49 98.57 88.1 88.8 87.3 91.6 93.63 97.98 92.2 92.9 91.2
12/06/2019 20:36:53 84.69 86.4 98.57 88 88.8 87.3 93.24 93.3 97.98 92.1 92.9 91.2
12/06/2019 20:36:54 87.03 86.94 98.57 87.9 88.8 87.3 94.67 94.26 97.98 92.1 93 91.2
12/06/2019 20:36:55 85.61 86.3 98.57 87.9 88.8 87.3 91.25 94.13 97.98 92.1 93 91.2
12/06/2019 20:36:56 84.5 86.14 98.57 87.6 88.8 87.3 92.58 93.1 97.98 92 93 91.2
12/06/2019 20:36:57 84.32 84.9 98.57 87.4 88.8 87.3 92.19 92.78 97.98 91.9 93 91.2
12/06/2019 20:36:58 84.58 85.07 98.57 87.3 88.8 87.3 91.64 92.76 97.98 91.9 93 91.2
12/06/2019 20:36:59 84.78 84.98 98.57 87.2 88.8 87.3 92.5 92.72 97.98 91.9 93 91.2
12/06/2019 20:37:00 84.36 85.46 98.57 87.2 88.8 87.3 90.01 92.39 97.98 91.9 93 91.2
12/06/2019 20:37:01 85.39 85.51 98.57 87.2 88.8 87.3 92.42 92.29 97.98 91.8 93 91.2
12/06/2019 20:37:02 85.06 85.8 94.92 87.1 88.8 87.3 91.78 92.26 95.38 91.8 93 91.2
12/06/2019 20:37:03 83.44 85.04 91.34 86.9 88.8 87.3 90.16 91.95 95.02 91.7 93 91.2
12/06/2019 20:37:04 84.14 84.57 89.9 86.9 88.8 87.3 92.67 92.52 95.02 91.7 93 91.2
12/06/2019 20:37:05 85.07 84.97 89.9 86.9 88.8 87.3 90.6 92.41 94.26 91.7 93 91.2
12/06/2019 20:37:06 83.84 86.37 89.9 86.9 88.8 87.3 88.86 92.41 94.26 91.7 93 91.2
12/06/2019 20:37:07 83.73 84.04 89.9 86.9 88.8 87.3 85.81 89.11 94.26 91.7 93 91.2
12/06/2019 20:37:08 85.78 85.27 89.9 86.8 88.8 87.3 91.61 90.81 94.26 91.7 93 91.2
12/06/2019 20:37:09 88.18 87.2 89.9 86.9 88.8 87.3 95.55 94.56 94.56 91.7 93 91.2
12/06/2019 20:37:10 90.45 89.74 89.9 86.9 88.8 87.3 94.12 94.31 94.56 91.7 93 91.2
12/06/2019 20:37:11 85.85 89.67 89.9 86.8 88.8 87.3 92.05 94.38 94.56 91.7 93 91.2
12/06/2019 20:37:12 83.17 87.53 89.9 86.8 88.8 87.3 92.7 93.24 94.56 91.7 93 91.2
12/06/2019 20:37:13 83.02 85.37 89.9 86.7 88.8 87.3 93.24 93.37 94.56 91.7 93 91.2
12/06/2019 20:37:14 88.93 88.12 89.9 86.7 88.8 87.2 95.59 95.37 95.37 91.7 93 91.2
12/06/2019 20:37:15 87.79 88.21 89.9 86.7 88.8 87.3 93.76 94.81 95.37 91.7 93 91.2
12/06/2019 20:37:16 85.25 87.2 89.9 86.6 88.8 87.3 91.57 94.09 95.37 91.7 93 91.2
12/06/2019 20:37:17 82.53 86.18 89.9 86.6 88.8 87.3 84.9 92.66 95.37 91.6 93 91.2
12/06/2019 20:37:18 85.36 85.74 89.8 86.6 88.8 87.3 93.84 93.17 95.37 91.7 93 91.2
12/06/2019 20:37:19 82.87 84.62 89.74 86.6 88.8 87.3 94.49 94.76 95.37 91.7 93 91.2
12/06/2019 20:37:20 84.71 84.61 89.74 86.6 88.8 87.3 93.11 93.97 95.37 91.7 93 91.2
12/06/2019 20:37:21 85.48 85.29 89.74 86.6 88.8 87.2 91.63 93.5 95.37 91.7 93 91.2
12/06/2019 20:37:22 88.12 87.36 89.74 86.6 88.8 87.2 93.64 93.57 95.37 91.7 93 91.2
12/06/2019 20:37:23 90.9 90.68 90.68 86.6 88.8 87.2 95.23 94.57 95.37 91.7 93 91.2
12/06/2019 20:37:24 83.49 89.13 90.68 86.6 88.8 87.2 93.46 94.85 95.37 91.7 93 91.2
12/06/2019 20:37:25 83.76 86.48 90.68 86.6 88.8 87.2 92.61 94 95.37 91.7 93 91.2
12/06/2019 20:37:26 83.67 84.94 90.68 86.6 88.8 87.2 91.98 93.04 95.37 91.7 93 91.2
12/06/2019 20:37:27 85.91 86.05 90.68 86.6 88.8 87.2 91.6 93.32 95.37 91.7 93 91.2
12/06/2019 20:37:28 85.52 85.96 90.68 86.6 88.8 87.2 95.44 94.7 95.37 91.7 93 91.2
12/06/2019 20:37:29 86.01 86.48 90.68 86.6 88.8 87.2 92.35 94.6 95.37 91.7 93 91.2
12/06/2019 20:37:30 83.31 86.36 90.68 86.5 88.8 87.2 93.34 94.13 95.37 91.7 93 91.2
12/06/2019 20:37:31 86.68 86.48 90.68 86.5 88.8 87.2 93.14 93.68 95.37 91.7 93 91.2
12/06/2019 20:37:32 82.72 86.44 90.68 86.5 88.8 87.2 85.59 93.21 95.37 91.7 93 91.2
12/06/2019 20:37:33 82.61 84.59 90.68 86.5 88.8 87.2 93.98 93.43 95.37 91.7 93 91.2
12/06/2019 20:37:34 88.14 87.06 90.68 86.5 88.8 87.2 93.7 94.26 95.37 91.7 93 91.2
12/06/2019 20:37:35 85.8 87.46 90.68 86.5 88.8 87.2 93.18 94.14 95.37 91.7 93 91.2
12/06/2019 20:37:36 87.76 87.77 90.68 86.5 88.8 87.2 93.59 94.04 95.37 91.7 93 91.2
12/06/2019 20:37:37 86.66 86.86 90.68 86.5 88.8 87.2 92.22 93.48 95.37 91.7 93 91.2
12/06/2019 20:37:38 85.88 86.88 90.68 86.5 88.8 87.2 93.62 93.56 95.37 91.7 93 91.2
12/06/2019 20:37:39 86.3 86.63 90.68 86.5 88.8 87.2 92.67 93.96 95.37 91.7 93 91.2
12/06/2019 20:37:40 85.67 87.3 90.68 86.4 88.8 87.2 92.61 93.58 95.37 91.7 93.1 91.2
12/06/2019 20:37:41 87.94 87.69 90.68 86.4 88.8 87.2 94.31 93.86 95.37 91.7 93.1 91.2
12/06/2019 20:37:42 88.07 88.3 90.68 86.4 88.9 87.2 92.68 93.77 95.37 91.7 93.1 91.2
12/06/2019 20:37:43 86.8 87.83 90.68 86.5 88.9 87.2 93.65 93.8 95.37 91.7 93.1 91.2
12/06/2019 20:37:44 89.86 89.37 90.68 86.5 88.9 87.2 94.81 94.74 94.85 91.7 93.1 91.2
12/06/2019 20:37:45 86.88 89.33 90.68 86.5 88.9 87.2 92.47 94.49 94.85 91.8 93.1 91.2
12/06/2019 20:37:46 87.32 88.04 90.68 86.4 88.9 87.2 93.54 93.68 94.85 91.8 93.1 91.2
12/06/2019 20:37:47 87.47 88.42 90.68 86.4 88.9 87.2 88.63 93.67 94.85 91.8 93.1 91.2
12/06/2019 20:37:48 82.88 87.76 90.68 86.4 88.9 87.2 92.09 91.98 94.85 91.8 93.1 91.2
12/06/2019 20:37:49 83.44 85.41 90.68 86.4 88.9 87.2 91.48 92.47 94.85 91.8 93.1 91.2
12/06/2019 20:37:50 83.82 84.67 90.68 86.4 88.9 87.2 89.43 91.43 94.85 91.8 93.1 91.2
12/06/2019 20:37:51 86.49 85.84 90.68 86.4 88.9 87.2 92.05 91.65 94.85 91.8 93.1 91.2
12/06/2019 20:37:52 84.26 85.85 90.68 86.4 88.9 87.2 90.63 91.71 94.85 91.8 93.1 91.2
12/06/2019 20:37:53 82.68 84.83 89.37 86.4 88.9 87.2 92.03 91.88 94.85 91.8 93.1 91.2
12/06/2019 20:37:54 85.03 84.67 89.37 86.4 88.9 87.2 92.57 93.24 94.74 91.8 93.1 91.2
12/06/2019 20:37:55 84.26 84.76 89.37 86.4 88.9 87.2 89.36 91.85 94.74 91.8 93.1 91.2
12/06/2019 20:37:56 81.43 84.6 89.37 86.3 88.9 87.2 88.39 90.64 94.74 91.8 93.1 91.2
12/06/2019 20:37:57 82.56 82.95 89.37 86.3 88.9 87.2 90.51 90.71 94.74 91.8 93.1 91.2
12/06/2019 20:37:58 83.98 83.74 89.37 86.3 88.9 87.2 93.52 92.86 94.74 91.8 93.1 91.2
12/06/2019 20:37:59 86.19 85.75 89.37 86.3 88.9 87.2 94.1 94.03 94.74 91.8 93.1 91.2
12/06/2019 20:38:00 86.27 86.1 89.37 86.3 88.9 87.2 92.56 93.71 94.74 91.8 93.1 91.2
12/06/2019 20:38:01 90.29 89.92 89.92 86.4 88.9 87.2 94.82 94.75 94.75 91.8 93.1 91.2
12/06/2019 20:38:02 87.64 89.57 89.92 86.4 88.9 87.2 94.33 94.63 94.75 91.9 93.1 91.2
12/06/2019 20:38:03 85.23 88.08 89.92 86.4 88.9 87.2 93.74 94.43 94.75 91.9 93.1 91.2
12/06/2019 20:38:04 86.64 86.83 89.92 86.4 88.9 87.2 94.05 94.88 94.88 91.9 93.1 91.2
12/06/2019 20:38:05 87.26 87.92 89.92 86.4 88.9 87.2 92.81 94.43 94.88 91.9 93.1 91.2
12/06/2019 20:38:06 84.89 86.84 89.92 86.4 88.9 87.2 92.57 93.59 94.88 91.9 93.1 91.2
12/06/2019 20:38:07 86.83 87.4 89.92 86.4 88.9 87.2 91.42 93.49 94.88 91.9 93.1 91.2
12/06/2019 20:38:08 88.74 88.69 89.92 86.4 88.9 87.2 95.15 95.13 95.13 91.9 93.1 91.2
12/06/2019 20:38:09 109.72 108.39 108.39 88.7 89.4 87.4 109.75 108.44 108.44 92.7 93.3 91.3
12/06/2019 20:38:10 105.55 108.55 108.55 89.4 89.6 87.4 105.42 108.55 108.55 93 93.4 91.3
12/06/2019 20:38:11 99.22 106.63 108.55 89.5 89.7 87.5 98.96 106.58 108.55 93 93.4 91.3
12/06/2019 20:38:12 99.69 103.7 108.55 89.6 89.7 87.5 99.68 103.62 108.55 93.1 93.4 91.3
12/06/2019 20:38:13 92.74 101.33 108.55 89.7 89.7 87.5 93.36 101.25 108.55 93.1 93.4 91.3
12/06/2019 20:38:14 94.69 98.54 108.55 89.7 89.7 87.5 95.39 98.52 108.55 93.1 93.5 91.3
12/06/2019 20:38:15 97.72 97.98 108.55 89.8 89.8 87.5 97.83 98.1 108.55 93.1 93.5 91.3
12/06/2019 20:38:16 97.31 97.73 108.55 89.9 89.8 87.5 97.72 98.06 108.55 93.2 93.5 91.4
12/06/2019 20:38:17 93.13 97.7 108.55 89.9 89.8 87.5 94.96 98.04 108.55 93.2 93.5 91.4
12/06/2019 20:38:18 96.5 97.36 108.55 89.9 89.8 87.5 97.45 98.04 108.55 93.2 93.5 91.4
12/06/2019 20:38:19 92.61 96.31 108.55 90 89.8 87.5 94.2 97.25 108.55 93.2 93.5 91.4
12/06/2019 20:38:20 94.34 95.57 108.55 90 89.8 87.5 95.59 96.35 108.55 93.2 93.5 91.4
12/06/2019 20:38:21 99.15 98.77 108.55 90.1 89.9 87.6 99.65 99.23 108.55 93.3 93.5 91.4
12/06/2019 20:38:22 101.67 101.37 108.55 90.3 89.9 87.6 101.71 101.45 108.55 93.3 93.5 91.4
12/06/2019 20:38:23 104.6 104.43 108.55 90.7 90.1 87.6 104.44 104.27 108.55 93.5 93.6 91.4
12/06/2019 20:38:24 102.15 104.15 108.55 90.9 90.1 87.7 102.72 104.05 108.55 93.6 93.6 91.4
12/06/2019 20:38:25 92.75 103.69 108.55 90.9 90.2 87.7 94.2 103.84 108.55 93.6 93.6 91.4
12/06/2019 20:38:26 102.92 103.12 108.55 91.1 90.2 87.7 103.11 103.32 108.55 93.7 93.7 91.4
12/06/2019 20:38:27 107.2 106.32 108.55 91.6 90.5 87.8 107.62 106.71 108.55 94.1 93.8 91.5
12/06/2019 20:38:28 100.24 106.03 108.55 91.7 90.5 87.8 101.39 106.41 108.55 94.1 93.8 91.5
12/06/2019 20:38:29 100.48 103.22 108.55 91.8 90.6 87.9 100.41 103.89 108.55 94.2 93.8 91.5
12/06/2019 20:38:30 101.85 102.23 108.55 92 90.6 87.9 102.2 102.5 108.55 94.3 93.9 91.5
12/06/2019 20:38:31 99.45 102.68 108.55 92.1 90.7 87.9 100.08 102.88 108.55 94.3 93.9 91.5
12/06/2019 20:38:32 91.71 100.03 108.55 92.1 90.7 87.9 95.76 100.63 108.55 94.3 93.9 91.5
12/06/2019 20:38:33 92.01 96.95 108.55 92.1 90.7 87.9 97.65 98.58 108.55 94.3 93.9 91.5
12/06/2019 20:38:34 102.76 101.96 108.55 92.2 90.8 87.9 103.47 102.84 108.55 94.5 93.9 91.6
12/06/2019 20:38:35 98.42 101.77 108.55 92.3 90.8 88 98.8 102.53 108.55 94.5 94 91.6
12/06/2019 20:38:36 95.64 99.8 108.55 92.3 90.8 88 97.27 100.49 108.55 94.5 94 91.6
12/06/2019 20:38:37 101.68 101.23 108.55 92.4 90.9 88 101.36 101.19 108.55 94.6 94 91.6
12/06/2019 20:38:38 102.94 103.01 108.55 92.6 90.9 88 103.12 103.05 108.55 94.7 94 91.6
12/06/2019 20:38:39 94.56 102.81 108.55 92.6 90.9 88 95.84 102.84 108.55 94.7 94 91.6
12/06/2019 20:38:40 98.03 100.12 106.63 92.7 91 88 98.59 100.31 106.71 94.7 94 91.6
12/06/2019 20:38:41 88.98 98.58 106.32 92.7 91 88 94.2 99.02 106.71 94.7 94.1 91.6
12/06/2019 20:38:42 101.18 100.83 106.32 92.8 91 88.1 101.14 100.83 106.71 94.8 94.1 91.6
12/06/2019 20:38:43 85.54 99.16 106.32 92.8 91 88.1 95.71 99.57 106.71 94.8 94.1 91.6
12/06/2019 20:38:44 90.83 95.23 106.32 92.8 91 88.1 94.86 97.54 106.71 94.8 94.1 91.6
12/06/2019 20:38:45 89.08 92.95 106.32 92.8 91 88.1 93.72 96.17 106.71 94.8 94.1 91.6
12/06/2019 20:38:46 100.84 100.18 106.32 92.9 91.1 88.1 100.42 100.03 106.71 94.8 94.1 91.6
12/06/2019 20:38:47 86.26 99.61 106.32 92.9 91.1 88.1 91.71 99.5 106.71 94.8 94.1 91.6
12/06/2019 20:38:48 99.59 99.09 106.32 92.9 91.1 88.1 100.02 99.31 106.71 94.9 94.1 91.6
12/06/2019 20:38:49 87.83 98.22 106.32 92.9 91.1 88.1 91.25 98.72 106.71 94.9 94.1 91.6
12/06/2019 20:38:50 83.5 94.48 106.32 92.9 91.1 88.1 87.05 95.51 106.71 94.9 94.1 91.6
12/06/2019 20:38:51 96.52 95.87 106.32 93 91.1 88.1 96.26 95.63 106.71 94.9 94.1 91.6
12/06/2019 20:38:52 97.67 97.61 106.32 93 91.1 88.1 98.44 97.69 106.71 94.9 94.1 91.6
12/06/2019 20:38:53 97.14 97.66 106.32 93 91.1 88.1 98.82 98.87 106.71 94.9 94.1 91.6
12/06/2019 20:38:54 89.31 96.73 106.32 93 91.2 88.1 91.79 98.02 106.71 94.9 94.1 91.6
12/06/2019 20:38:55 84.47 93.75 106.32 93 91.2 88.1 88.18 95.3 106.71 94.9 94.1 91.6
12/06/2019 20:38:56 84.03 90.32 106.32 93 91.1 88.1 87.37 92.34 106.71 94.9 94.1 91.6
12/06/2019 20:38:57 83.23 87.48 106.03 93 91.1 88.1 87.7 89.82 106.41 94.9 94.1 91.6
12/06/2019 20:38:58 94.95 94.06 103.22 93.1 91.2 88.1 95.78 94.94 103.89 94.9 94.2 91.6
12/06/2019 20:38:59 93.61 95.2 103.01 93.1 91.2 88.1 94.18 95.83 103.05 94.9 94.2 91.6
12/06/2019 20:39:00 96.56 96.06 103.01 93.1 91.2 88.1 97.53 96.93 103.05 95 94.2 91.7
12/06/2019 20:39:01 95.38 96.93 103.01 93.1 91.2 88.1 95.86 97.53 103.05 95 94.2 91.7
12/06/2019 20:39:02 91.55 95.01 103.01 93.1 91.2 88.2 92.62 95.77 103.05 95 94.2 91.7
12/06/2019 20:39:03 95.14 95.08 103.01 93.2 91.2 88.2 95.31 95.24 103.05 95 94.2 91.7
12/06/2019 20:39:04 94.37 95.53 103.01 93.2 91.2 88.2 94.37 95.66 103.05 95 94.2 91.7
12/06/2019 20:39:05 87.27 94.34 103.01 93.2 91.2 88.2 88.36 94.4 103.05 95 94.2 91.7
12/06/2019 20:39:06 83.93 91.21 103.01 93.2 91.2 88.2 86.54 91.59 103.05 95 94.2 91.7
12/06/2019 20:39:07 87.01 88.37 103.01 93.2 91.2 88.2 89.87 90.22 103.05 95 94.2 91.7
12/06/2019 20:39:08 87.45 88.02 102.81 93.2 91.2 88.2 91.65 91.47 102.84 95 94.2 91.7
12/06/2019 20:39:09 91.27 90.74 100.83 93.2 91.2 88.2 93.02 92.59 100.83 95 94.2 91.7
12/06/2019 20:39:10 91.12 91.11 100.83 93.2 91.2 88.2 93.21 93.04 100.83 95 94.2 91.7
12/06/2019 20:39:11 92.5 92.4 100.83 93.2 91.2 88.2 93.17 93.49 100.83 95 94.2 91.7
12/06/2019 20:39:12 90.62 92.03 100.18 93.2 91.2 88.2 94.15 94.37 100.03 95 94.2 91.7
12/06/2019 20:39:13 94.37 94.01 100.18 93.2 91.2 88.2 94.5 94.67 100.03 95 94.2 91.7
12/06/2019 20:39:14 97.73 97.4 100.18 93.3 91.3 88.2 97.25 97.02 100.03 95 94.2 91.7
12/06/2019 20:39:15 94.03 96.33 100.18 93.3 91.3 88.2 95.18 96.22 100.03 95 94.2 91.7
12/06/2019 20:39:16 93.54 96.12 99.61 93.3 91.3 88.2 94.31 96.51 99.5 95 94.2 91.7
12/06/2019 20:39:17 90.45 93.98 99.09 93.3 91.3 88.2 93.43 94.67 99.31 95 94.2 91.7
12/06/2019 20:39:18 94.63 94.11 98.22 93.3 91.3 88.2 96.55 96.02 98.87 95 94.2 91.7
12/06/2019 20:39:19 94.26 94.89 97.66 93.3 91.3 88.2 96.64 96.6 98.87 95.1 94.2 91.7
12/06/2019 20:39:20 92.27 93.94 97.66 93.3 91.3 88.2 94.62 96.27 98.87 95.1 94.2 91.7
12/06/2019 20:39:21 88.19 92.8 97.66 93.3 91.3 88.2 94.89 95.81 98.87 95.1 94.2 91.7
12/06/2019 20:39:22 91.95 92.14 97.66 93.3 91.3 88.2 95.12 95.47 98.87 95.1 94.2 91.7
12/06/2019 20:39:23 91.23 92.08 97.4 93.3 91.3 88.2 96.06 96.02 98.02 95.1 94.2 91.7
12/06/2019 20:39:24 92.28 92.06 97.4 93.3 91.3 88.2 95.64 95.99 97.53 95.1 94.2 91.7
12/06/2019 20:39:25 92.21 92.33 97.4 93.3 91.3 88.2 95.07 95.94 97.53 95.1 94.2 91.7
12/06/2019 20:39:26 92.47 92.39 97.4 93.3 91.3 88.2 96.24 96.07 97.53 95.1 94.3 91.7
12/06/2019 20:39:27 89.01 92.3 97.4 93.4 91.3 88.2 94.24 96.05 97.53 95.1 94.3 91.7
12/06/2019 20:39:28 88.71 90.77 97.4 93.4 91.3 88.2 94.94 95.44 97.53 95.2 94.3 91.7
12/06/2019 20:39:29 88.86 89.32 97.4 93.4 91.3 88.2 94.3 95.22 97.53 95.2 94.3 91.7
12/06/2019 20:39:30 87.16 89.16 97.4 93.4 91.3 88.2 94.75 95 97.53 95.2 94.3 91.7
12/06/2019 20:39:31 89.06 89.03 97.4 93.4 91.3 88.2 94.29 95.4 97.02 95.2 94.3 91.7
12/06/2019 20:39:32 88.49 88.89 97.4 93.4 91.3 88.2 95.23 95.31 97.02 95.2 94.3 91.7
12/06/2019 20:39:33 88.07 88.53 97.4 93.4 91.3 88.2 93.42 95.05 97.02 95.2 94.3 91.7
12/06/2019 20:39:34 88.25 88.66 97.4 93.4 91.3 88.2 95.03 95.16 97.02 95.2 94.3 91.7
12/06/2019 20:39:35 89.24 89.17 97.4 93.4 91.3 88.2 94.31 94.8 97.02 95.2 94.3 91.7
12/06/2019 20:39:36 89.2 89.44 97.4 93.4 91.3 88.2 94.56 95.14 97.02 95.2 94.3 91.7
12/06/2019 20:39:37 86.14 89.1 97.4 93.4 91.3 88.2 93.97 95.26 97.02 95.2 94.3 91.7
12/06/2019 20:39:38 87.9 88.08 97.4 93.4 91.3 88.2 94.68 94.86 97.02 95.2 94.3 91.7
12/06/2019 20:39:39 89.52 89.33 97.4 93.4 91.3 88.2 95.05 95.09 97.02 95.2 94.3 91.7
12/06/2019 20:39:40 89.39 89.44 97.4 93.4 91.3 88.2 95.06 95.5 97.02 95.2 94.3 91.7
12/06/2019 20:39:41 90.06 89.81 97.4 93.4 91.3 88.2 95.91 95.71 97.02 95.3 94.3 91.7
12/06/2019 20:39:42 87.64 89.68 97.4 93.4 91.3 88.2 93.84 95.7 97.02 95.3 94.3 91.7
12/06/2019 20:39:43 85.72 88.69 97.4 93.4 91.4 88.2 93.97 95.29 97.02 95.3 94.3 91.7
12/06/2019 20:39:44 85.85 87.01 96.33 93.4 91.3 88.2 92.53 94.26 96.6 95.3 94.3 91.7
12/06/2019 20:39:45 86.42 86.63 96.12 93.4 91.4 88.2 94.31 94.24 96.6 95.3 94.3 91.7
12/06/2019 20:39:46 89.42 88.46 94.89 93.4 91.4 88.2 94.26 94.97 96.6 95.3 94.3 91.7
12/06/2019 20:39:47 85.04 88.49 94.89 93.4 91.4 88.2 93.4 94.41 96.6 95.3 94.3 91.7
12/06/2019 20:39:48 88.18 88.07 94.89 93.4 91.4 88.2 94.04 94.86 96.6 95.3 94.3 91.7
12/06/2019 20:39:49 88.14 88.24 93.94 93.4 91.4 88.2 91.16 93.63 96.27 95.3 94.4 91.7
12/06/2019 20:39:50 91.68 91.04 92.8 93.4 91.4 88.2 97.02 96.31 96.31 95.3 94.4 91.7
12/06/2019 20:39:51 89.73 90.49 92.39 93.4 91.4 88.2 91.69 95.44 96.31 95.3 94.4 91.7
12/06/2019 20:39:52 91.38 92.17 92.39 93.4 91.4 88.2 92.05 93.89 96.31 95.3 94.4 91.7
12/06/2019 20:39:53 89.65 90.98 92.39 93.4 91.4 88.2 91.84 92.96 96.31 95.3 94.4 91.7
12/06/2019 20:39:54 95.3 94.69 94.69 93.4 91.4 88.2 96.14 95.72 96.31 95.3 94.4 91.7
12/06/2019 20:39:55 91.94 95.18 95.18 93.4 91.4 88.2 95.46 96.86 96.86 95.3 94.4 91.7
12/06/2019 20:39:56 88.71 92.76 95.18 93.4 91.4 88.2 89.82 94.98 96.86 95.3 94.4 91.7
12/06/2019 20:39:57 88.12 91.14 95.18 93.5 91.4 88.2 91.77 92.98 96.86 95.3 94.4 91.7
12/06/2019 20:39:58 88.08 89.4 95.18 93.5 91.4 88.2 91.4 92.09 96.86 95.3 94.4 91.7
12/06/2019 20:39:59 87.3 88.77 95.18 93.5 91.4 88.2 91.82 92.66 96.86 95.3 94.4 91.7
12/06/2019 20:40:00 87.09 87.8 95.18 93.5 91.4 88.2 93.99 93.47 96.86 95.3 94.4 91.7
12/06/2019 20:40:01 86.86 88.08 95.18 93.5 91.4 88.2 92.55 93.77 96.86 95.3 94.4 91.7
12/06/2019 20:40:02 87.72 87.77 95.18 93.5 91.4 88.3 93.91 93.82 96.86 95.3 94.4 91.7
12/06/2019 20:40:03 87.14 87.42 95.18 93.5 91.4 88.3 92.92 93.73 96.86 95.3 94.4 91.7
12/06/2019 20:40:04 89.8 89.45 95.18 93.5 91.4 88.3 94.65 94.34 96.86 95.3 94.4 91.7
12/06/2019 20:40:05 87.48 88.86 95.18 93.5 91.4 88.3 92.55 93.97 96.86 95.3 94.4 91.7
12/06/2019 20:40:06 89.25 89.48 95.18 93.5 91.4 88.3 94.24 94.16 96.86 95.3 94.4 91.7
12/06/2019 20:40:07 86.34 88.92 95.18 93.5 91.4 88.3 93.08 94.53 96.86 95.3 94.4 91.8
12/06/2019 20:40:08 85.55 87.46 95.18 93.5 91.4 88.3 93.17 93.94 96.86 95.3 94.4 91.8
12/06/2019 20:40:09 84.87 86.44 95.18 93.5 91.4 88.3 89.96 92.97 96.86 95.3 94.4 91.8
12/06/2019 20:40:10 86.06 86.02 95.18 93.5 91.4 88.3 94.13 93.7 96.86 95.4 94.4 91.8
12/06/2019 20:40:11 86.79 86.44 95.18 93.5 91.4 88.3 93.97 93.85 96.86 95.4 94.4 91.8
12/06/2019 20:40:12 86.74 86.86 95.18 93.5 91.4 88.3 91.98 93.85 96.86 95.4 94.4 91.8
12/06/2019 20:40:13 85.97 86.49 95.18 93.5 91.4 88.3 92.99 93.29 96.86 95.4 94.4 91.8
12/06/2019 20:40:14 86.03 86.43 95.18 93.5 91.4 88.3 91.81 93.2 96.86 95.4 94.4 91.8
12/06/2019 20:40:15 86.99 86.96 95.18 93.5 91.4 88.3 94.26 93.92 96.86 95.4 94.4 91.8
12/06/2019 20:40:16 85.32 86.89 95.18 93.5 91.4 88.3 91.16 93.77 96.86 95.4 94.4 91.8
12/06/2019 20:40:17 76.7 85.64 95.18 93.5 91.4 88.3 79.92 92.18 96.86 95.4 94.4 91.8
12/06/2019 20:40:18 72.08 82.03 95.18 93.5 91.4 88.2 76.22 88.25 96.86 95.4 94.4 91.8
12/06/2019 20:40:19 74 78.45 95.18 93.5 91.4 88.2 76.16 84.43 96.86 95.4 94.4 91.8
12/06/2019 20:40:20 83.29 82.63 95.18 93.4 91.4 88.2 84.39 84.15 96.86 95.4 94.4 91.8
12/06/2019 20:40:21 70.42 81.52 95.18 93.4 91.4 88.2 74.05 83.3 96.86 95.4 94.4 91.8
12/06/2019 20:40:22 74.63 77.8 95.18 93.4 91.4 88.2 77.59 79.85 96.86 95.4 94.4 91.8
12/06/2019 20:40:23 75.1 76.44 95.18 93.4 91.4 88.2 78.32 79.09 96.86 95.3 94.4 91.7
12/06/2019 20:40:24 74.11 75.46 95.18 93.4 91.4 88.2 77.01 78.5 96.86 95.3 94.4 91.7
12/06/2019 20:40:25 81 79.82 92.76 93.4 91.4 88.2 84.19 82.98 94.98 95.3 94.4 91.7
12/06/2019 20:40:26 80.01 80.27 91.14 93.4 91.4 88.2 81.92 82.68 94.53 95.3 94.4 91.7
12/06/2019 20:40:27 76 79.88 89.48 93.4 91.4 88.2 78.23 82.31 94.53 95.3 94.4 91.7
12/06/2019 20:40:28 79.53 79.24 89.48 93.4 91.4 88.2 83.08 82.48 94.53 95.3 94.4 91.7
12/06/2019 20:40:29 79.91 80.44 89.48 93.4 91.4 88.2 83.56 83.89 94.53 95.3 94.4 91.7
12/06/2019 20:40:30 82.32 81.7 89.48 93.4 91.4 88.2 84.7 84.3 94.53 95.3 94.4 91.7
12/06/2019 20:40:31 82.51 82.25 89.48 93.4 91.4 88.2 85.02 84.67 94.53 95.3 94.4 91.7
12/06/2019 20:40:32 79.37 82.11 89.48 93.4 91.4 88.2 83.32 84.72 94.53 95.3 94.4 91.7
12/06/2019 20:40:33 82.22 82.21 89.48 93.4 91.4 88.2 85.15 84.96 94.53 95.3 94.4 91.7
12/06/2019 20:40:34 81.76 82.51 89.48 93.4 91.4 88.2 84.17 85.07 94.53 95.3 94.4 91.7
12/06/2019 20:40:35 87.7 87.01 89.48 93.4 91.4 88.2 88.09 87.59 94.53 95.3 94.4 91.7
12/06/2019 20:40:36 87.55 87.23 88.92 93.4 91.4 88.2 88.3 87.91 94.53 95.3 94.4 91.7
12/06/2019 20:40:37 79.43 87.23 87.46 93.4 91.4 88.2 82.28 87.9 93.94 95.3 94.4 91.7
12/06/2019 20:40:38 78.56 83.94 87.23 93.4 91.4 88.2 82.61 85.16 93.92 95.3 94.4 91.7
12/06/2019 20:40:39 82.74 82.7 87.23 93.4 91.4 88.2 84.57 84.57 93.92 95.3 94.4 91.7
12/06/2019 20:40:40 81.78 82.66 87.23 93.4 91.4 88.2 85.16 84.99 93.92 95.3 94.4 91.7
12/06/2019 20:40:41 81.41 82.13 87.23 93.4 91.4 88.2 84.32 84.97 93.92 95.3 94.4 91.7
12/06/2019 20:40:42 77.4 82.11 87.23 93.4 91.4 88.2 82.25 84.92 93.92 95.3 94.4 91.7
12/06/2019 20:40:43 74.52 79.45 87.23 93.4 91.4 88.2 78.67 83.13 93.92 95.3 94.4 91.7
12/06/2019 20:40:44 78.18 78.14 87.23 93.4 91.4 88.2 83.08 82.66 93.92 95.3 94.4 91.7
12/06/2019 20:40:45 81.89 81.18 87.23 93.4 91.4 88.2 84.2 84.08 93.77 95.3 94.4 91.7
12/06/2019 20:40:46 77.04 80.75 87.23 93.4 91.4 88.2 80.9 83.64 92.18 95.3 94.4 91.7
12/06/2019 20:40:47 80.93 80.31 87.23 93.4 91.4 88.2 84.73 83.88 88.25 95.3 94.4 91.7
12/06/2019 20:40:48 79.45 80.53 87.23 93.4 91.4 88.2 83.09 84.04 87.91 95.3 94.4 91.7
12/06/2019 20:40:49 79.18 80.18 87.23 93.4 91.4 88.2 82.58 83.48 87.91 95.3 94.4 91.7
12/06/2019 20:40:50 80.02 79.8 87.23 93.4 91.4 88.2 85.06 84.54 87.91 95.3 94.4 91.7
12/06/2019 20:40:51 79.98 80.18 87.23 93.4 91.4 88.2 84.23 84.51 87.91 95.3 94.4 91.7
12/06/2019 20:40:52 79.29 79.98 87.23 93.4 91.3 88.2 83.28 84.68 87.91 95.3 94.4 91.7
12/06/2019 20:40:53 82.5 82.33 87.23 93.4 91.3 88.2 86.13 85.98 87.91 95.3 94.4 91.7
12/06/2019 20:40:54 83.01 83.05 87.23 93.4 91.3 88.2 87.34 87.14 87.91 95.3 94.4 91.7
12/06/2019 20:40:55 82.3 82.91 87.23 93.4 91.3 88.2 84.78 86.72 87.91 95.3 94.4 91.7
12/06/2019 20:40:56 86.43 85.76 87.23 93.4 91.3 88.2 86.53 86.64 87.91 95.3 94.4 91.7
12/06/2019 20:40:57 81.76 84.74 87.23 93.4 91.3 88.2 84.95 85.9 87.91 95.3 94.4 91.7
12/06/2019 20:40:58 80.86 83.23 87.23 93.4 91.3 88.2 84.57 85.92 87.91 95.3 94.4 91.7
12/06/2019 20:40:59 79.65 81.6 87.23 93.4 91.3 88.2 82.64 84.65 87.91 95.3 94.4 91.7
12/06/2019 20:41:00 80.13 80.98 87.23 93.4 91.3 88.2 82.78 83.83 87.91 95.3 94.4 91.7
12/06/2019 20:41:01 78.3 80.47 87.23 93.4 91.3 88.2 83.32 83.46 87.91 95.3 94.4 91.7
12/06/2019 20:41:02 76.88 79.19 87.23 93.4 91.3 88.2 81.95 83.36 87.91 95.3 94.4 91.7
12/06/2019 20:41:03 76.3 78.14 87.23 93.4 91.3 88.2 79.62 82.59 87.91 95.3 94.4 91.7
12/06/2019 20:41:04 79.04 78.41 87.23 93.4 91.3 88.2 83.6 82.82 87.91 95.3 94.4 91.7
12/06/2019 20:41:05 77.94 78.49 87.23 93.4 91.3 88.2 82.68 82.83 87.91 95.2 94.4 91.7
12/06/2019 20:41:06 79.28 79.5 87.23 93.4 91.3 88.2 84.25 84.1 87.9 95.2 94.4 91.7
12/06/2019 20:41:07 79.45 79.59 85.76 93.4 91.3 88.2 83.76 84.11 87.14 95.2 94.4 91.7
12/06/2019 20:41:08 78.63 79.37 85.76 93.4 91.3 88.2 84.44 84.74 87.14 95.2 94.4 91.7
12/06/2019 20:41:09 83.92 82.75 85.76 93.4 91.3 88.2 87.07 86.32 87.14 95.2 94.4 91.7
12/06/2019 20:41:10 83.52 83.42 85.76 93.4 91.3 88.2 85.98 86.24 87.14 95.2 94.4 91.7
12/06/2019 20:41:11 85.2 84.67 85.76 93.4 91.3 88.2 87.13 86.98 87.14 95.2 94.4 91.7
12/06/2019 20:41:12 84.67 84.8 85.76 93.4 91.3 88.2 87.15 87.35 87.35 95.2 94.4 91.7
12/06/2019 20:41:13 83.28 84.72 85.76 93.4 91.3 88.2 86.78 87.32 87.35 95.2 94.4 91.7
12/06/2019 20:41:14 89.15 88.74 88.74 93.4 91.3 88.2 90.33 89.85 89.85 95.2 94.4 91.7
12/06/2019 20:41:15 89.33 90.61 90.61 93.4 91.3 88.2 90.17 90.88 90.88 95.2 94.4 91.7
12/06/2019 20:41:16 83.95 88.55 90.61 93.4 91.3 88.2 86.57 89.9 90.88 95.2 94.4 91.7
12/06/2019 20:41:17 84.48 86.12 90.61 93.4 91.3 88.2 86.52 87.99 90.88 95.2 94.4 91.7
12/06/2019 20:41:18 90.65 89.37 90.61 93.4 91.3 88.2 92.48 91.15 91.15 95.2 94.4 91.7
12/06/2019 20:41:19 88.17 89.35 90.61 93.4 91.3 88.2 91.74 91.84 91.84 95.2 94.4 91.7
12/06/2019 20:41:20 82.1 88.65 90.61 93.4 91.3 88.2 90.64 91.93 91.93 95.2 94.4 91.7
12/06/2019 20:41:21 84.67 85.69 90.61 93.4 91.3 88.2 90.8 91.2 91.93 95.2 94.4 91.7
12/06/2019 20:41:22 88.01 87.47 90.61 93.4 91.3 88.2 91.96 91.82 91.93 95.2 94.4 91.7
12/06/2019 20:41:23 87.49 88.16 90.61 93.4 91.3 88.2 92.65 92.44 92.44 95.2 94.4 91.7
12/06/2019 20:41:24 82.46 87.2 90.61 93.4 91.3 88.2 89.09 92.31 92.44 95.1 94.4 91.7
12/06/2019 20:41:25 85.04 85.52 90.61 93.4 91.3 88.2 88.79 90.25 92.44 95.1 94.4 91.7
12/06/2019 20:41:26 86.88 86.74 90.61 93.4 91.3 88.2 89.94 90.25 92.44 95.1 94.4 91.7
12/06/2019 20:41:27 86.33 86.61 90.61 93.4 91.3 88.2 91.99 91.58 92.44 95.1 94.4 91.7
12/06/2019 20:41:28 85.76 86.64 90.61 93.4 91.3 88.2 93.09 92.72 92.72 95.1 94.4 91.7
12/06/2019 20:41:29 91.64 91.35 91.35 93.4 91.3 88.2 93.58 93.53 93.53 95.1 94.4 91.7
12/06/2019 20:41:30 91.68 91.99 91.99 93.4 91.3 88.2 93.17 93.66 93.66 95.1 94.4 91.7
12/06/2019 20:41:31 90.4 92.82 92.82 93.3 91.3 88.2 92.06 94 94 95.1 94.4 91.7
12/06/2019 20:41:32 87.02 90.45 92.82 93.3 91.3 88.2 90.31 92.29 94 95.1 94.4 91.7
12/06/2019 20:41:33 83.89 88.76 92.82 93.3 91.3 88.2 91.06 91.45 94 95.1 94.4 91.7
12/06/2019 20:41:34 84.33 86.61 92.82 93.3 91.3 88.2 91.52 92.05 94 95.1 94.4 91.7
12/06/2019 20:41:35 88.46 88.06 92.82 93.3 91.4 88.2 92.2 92.15 94 95.1 94.4 91.7
12/06/2019 20:41:36 91.01 90.17 92.82 93.4 91.4 88.2 93.27 92.92 94 95.1 94.4 91.7
12/06/2019 20:41:37 86.84 90.33 92.82 93.4 91.4 88.2 91.02 92.98 94 95.1 94.4 91.7
12/06/2019 20:41:38 83.25 88.27 92.82 93.4 91.4 88.2 87.86 91.86 94 95.1 94.4 91.7
12/06/2019 20:41:39 87.13 86.75 92.82 93.4 91.4 88.2 91.14 90.65 94 95.1 94.4 91.7
12/06/2019 20:41:40 86.2 86.87 92.82 93.4 91.4 88.2 90.43 90.67 94 95.1 94.4 91.7
12/06/2019 20:41:41 87.44 87.22 92.82 93.4 91.4 88.2 93.72 92.76 94 95.1 94.4 91.7
12/06/2019 20:41:42 85.37 86.95 92.82 93.4 91.4 88.2 93.08 93.13 94 95.1 94.4 91.7
12/06/2019 20:41:43 84.67 86.24 92.82 93.4 91.4 88.2 89.63 93.28 94 95.1 94.4 91.7
12/06/2019 20:41:44 91.66 91.28 92.82 93.4 91.4 88.2 93.51 93.35 94 95.1 94.4 91.7
12/06/2019 20:41:45 96.94 95.97 95.97 93.4 91.4 88.2 96.32 95.72 95.72 95.1 94.4 91.7
12/06/2019 20:41:46 96.09 96.47 96.47 93.4 91.4 88.2 96.21 96.43 96.43 95.1 94.4 91.7
12/06/2019 20:41:47 98.01 98 98 93.5 91.4 88.2 97.78 97.78 97.78 95.1 94.3 91.7
12/06/2019 20:41:48 97.04 98.57 98.57 93.5 91.3 88.2 97.28 98.47 98.47 95.1 94.2 91.7
12/06/2019 20:41:49 91.4 97.44 98.57 93.5 91.2 88.3 92.41 97.33 98.47 95.1 94.1 91.7
12/06/2019 20:41:50 91.28 94.58 98.57 93.5 91.1 88.3 94.21 94.93 98.47 95.1 93.9 91.7
12/06/2019 20:41:51 89.15 93.4 98.57 93.5 91.1 88.3 92.36 94.81 98.47 95.1 93.7 91.7
12/06/2019 20:41:52 91.93 92.17 98.57 93.5 91 88.3 93.57 93.91 98.47 95.1 93.5 91.7
12/06/2019 20:41:53 94.47 94.63 98.57 93.5 91 88.3 95.47 95.61 98.47 95.1 93.5 91.7
12/06/2019 20:41:54 88.73 93.02 98.57 93.5 91 88.3 90.75 94.41 98.47 95.1 93.5 91.7
12/06/2019 20:41:55 87.11 91.01 98.57 93.5 91 88.3 89.82 92.62 98.47 95.1 93.5 91.7
12/06/2019 20:41:56 95.32 94.9 98.57 93.5 91 88.3 96.46 95.95 98.47 95.2 93.5 91.7
12/06/2019 20:41:57 85.83 92.89 98.57 93.5 91 88.3 90.91 94.31 98.47 95.1 93.5 91.7
12/06/2019 20:41:58 84.32 89.89 98.57 93.5 91 88.3 89.27 92.68 98.47 95.1 93.5 91.7
12/06/2019 20:41:59 86.53 87.33 98.57 93.5 91 88.3 90.13 90.78 98.47 95.1 93.5 91.7
12/06/2019 20:42:00 87.72 88.07 98.57 93.5 91 88.3 90.18 90.64 98.47 95.1 93.5 91.7
12/06/2019 20:42:01 86.27 88.14 98.57 93.5 91 88.3 91.32 91.19 98.47 95.1 93.5 91.7
12/06/2019 20:42:02 84.05 86.93 98.57 93.5 91 88.3 89.35 91.07 98.47 95.1 93.5 91.7
12/06/2019 20:42:03 87.74 87.25 98.57 93.5 91 88.3 91.21 91.08 98.47 95.1 93.5 91.7
12/06/2019 20:42:04 87.55 87.56 98.57 93.6 91 88.3 92.52 92.1 98.47 95.1 93.5 91.7
12/06/2019 20:42:05 88.13 88.21 98.57 93.6 91 88.3 92.42 92.69 98.47 95.1 93.5 91.7
12/06/2019 20:42:06 93.11 91.96 98.57 93.6 91 88.3 95.33 94.41 98.47 95.2 93.5 91.7
12/06/2019 20:42:07 87.18 91.83 98.57 93.6 91 88.3 91.7 94.41 98.47 95.2 93.5 91.7
12/06/2019 20:42:08 90.79 91.22 98.57 93.6 91 88.3 92.34 93.54 98.47 95.2 93.5 91.7
12/06/2019 20:42:09 82.21 89.78 98.57 93.6 91 88.3 87.23 92.21 98.47 95.1 93.5 91.7
12/06/2019 20:42:10 90.22 90.05 98.57 93.6 91 88.3 92.02 91.63 98.47 95.1 93.5 91.7
12/06/2019 20:42:11 93.12 92.63 98.57 93.6 91 88.3 93.83 93.44 98.47 95.1 93.5 91.7
12/06/2019 20:42:12 86.61 92.03 98.57 93.6 91 88.3 89.08 92.96 98.47 95.1 93.5 91.7
12/06/2019 20:42:13 88.84 89.43 98.57 93.6 91 88.3 92.15 91.98 98.47 95.1 93.5 91.7
12/06/2019 20:42:14 96.12 95.3 98.57 93.6 91 88.3 97.31 96.48 98.47 95.1 93.5 91.7
12/06/2019 20:42:15 95.43 95.53 98.57 93.6 91 88.3 96.42 96.51 98.47 95.2 93.5 91.7
12/06/2019 20:42:16 97.85 97.83 98.57 93.7 91 88.3 98.16 98.3 98.47 95.2 93.5 91.8
12/06/2019 20:42:17 86.94 96.54 98.57 93.7 91 88.3 89.15 97.15 98.47 95.2 93.5 91.8
12/06/2019 20:42:18 93.82 94.58 97.83 93.7 91 88.3 95.34 95.71 98.3 95.2 93.5 91.8
12/06/2019 20:42:19 93.74 95.38 97.83 93.7 91 88.3 94.59 96.23 98.3 95.2 93.5 91.8
12/06/2019 20:42:20 85.56 93.53 97.83 93.7 91 88.3 90.59 94.73 98.3 95.2 93.5 91.8
12/06/2019 20:42:21 85.86 90.2 97.83 93.7 91 88.3 90.66 92.43 98.3 95.2 93.5 91.8
12/06/2019 20:42:22 85.93 88.25 97.83 93.7 91 88.3 89.9 91.63 98.3 95.2 93.5 91.8
12/06/2019 20:42:23 87.45 87.62 97.83 93.7 91 88.3 91.34 91.21 98.3 95.2 93.5 91.8
12/06/2019 20:42:24 92 91.66 97.83 93.7 91 88.3 93.85 93.57 98.3 95.2 93.5 91.8
12/06/2019 20:42:25 89.23 91.9 97.83 93.7 91 88.3 91.24 93.57 98.3 95.2 93.5 91.8
12/06/2019 20:42:26 90.08 90.5 97.83 93.7 91.1 88.3 92.58 92.64 98.3 95.2 93.5 91.8
12/06/2019 20:42:27 86.54 89.95 97.83 93.7 91.1 88.3 90.36 92.42 98.3 95.2 93.5 91.8
12/06/2019 20:42:28 90.67 90.36 97.83 93.7 91.1 88.3 94.38 93.6 98.3 95.2 93.5 91.8
12/06/2019 20:42:29 90.52 91.33 97.83 93.7 91.1 88.3 91.65 93.7 98.3 95.2 93.5 91.8
12/06/2019 20:42:30 88.35 89.97 97.83 93.7 91.1 88.3 91.37 92.27 98.3 95.2 93.5 91.8
12/06/2019 20:42:31 89.41 89.47 97.83 93.7 91.1 88.3 93.99 93.63 98.3 95.2 93.5 91.8
12/06/2019 20:42:32 88.44 89.69 97.83 93.7 91.1 88.3 92.21 93.65 98.3 95.2 93.5 91.8
12/06/2019 20:42:33 87.17 88.55 97.83 93.7 91 88.3 91.43 92.58 98.3 95.2 93.5 91.8
12/06/2019 20:42:34 88.48 88.63 97.83 93.7 91 88.3 92.21 92.42 98.3 95.2 93.5 91.8
12/06/2019 20:42:35 90.47 89.84 97.83 93.7 91 88.3 94.65 93.78 98.3 95.2 93.5 91.8
12/06/2019 20:42:36 90.71 91.07 97.83 93.7 91 88.3 94.53 94.68 98.3 95.2 93.5 91.8
12/06/2019 20:42:37 89.17 90.06 97.83 93.7 91 88.3 91.13 93.92 98.3 95.2 93.5 91.8
12/06/2019 20:42:38 91.5 91.23 97.83 93.7 91 88.3 93.08 93.11 98.3 95.2 93.5 91.8
12/06/2019 20:42:39 92.33 92.28 97.83 93.7 91 88.3 93.47 93.62 98.3 95.2 93.5 91.8
12/06/2019 20:42:40 90.4 92.26 97.83 93.7 91 88.3 94.86 94.52 98.3 95.2 93.5 91.8
12/06/2019 20:42:41 85.03 91.24 97.83 93.7 91 88.3 94.35 94.59 98.3 95.2 93.5 91.8
12/06/2019 20:42:42 86.49 88.5 97.83 93.7 91 88.3 91.65 94.65 98.3 95.2 93.5 91.8
12/06/2019 20:42:43 85.68 87.34 97.83 93.7 91 88.3 92.23 92.77 98.3 95.2 93.5 91.8
12/06/2019 20:42:44 84.42 86.4 97.83 93.7 91 88.3 90.35 92.51 98.3 95.2 93.5 91.8
12/06/2019 20:42:45 87.09 86.67 97.83 93.7 91 88.3 91.32 91.48 98.3 95.2 93.5 91.8
12/06/2019 20:42:46 87.21 87.12 96.54 93.7 91 88.3 93.74 93.16 97.15 95.2 93.5 91.8
12/06/2019 20:42:47 84.95 87.21 95.38 93.7 91 88.3 90.81 93.21 96.23 95.2 93.5 91.8
12/06/2019 20:42:48 87.18 87 95.38 93.7 91 88.3 91.27 91.69 96.23 95.2 93.5 91.8
12/06/2019 20:42:49 89.02 88.61 93.53 93.7 91 88.3 93.14 92.74 94.73 95.2 93.5 91.8
12/06/2019 20:42:50 88.26 88.8 92.28 93.7 91 88.3 92.08 92.92 94.68 95.2 93.5 91.8
12/06/2019 20:42:51 91.51 91.09 92.28 93.8 91 88.3 93.51 93.46 94.68 95.2 93.5 91.8
12/06/2019 20:42:52 92.47 92.49 92.49 93.8 91 88.3 93.72 93.91 94.68 95.2 93.5 91.8
12/06/2019 20:42:53 90.41 92.7 92.7 93.8 91 88.3 93.67 94.12 94.68 95.2 93.5 91.8
12/06/2019 20:42:54 84.11 91.31 92.7 93.8 91 88.3 91.72 93.93 94.68 95.2 93.5 91.8
12/06/2019 20:42:55 90.59 90.78 92.7 93.8 91 88.3 93.8 93.69 94.68 95.2 93.5 91.8
12/06/2019 20:42:56 86.4 89.62 92.7 93.8 91 88.3 91.04 93.34 94.68 95.2 93.5 91.8
12/06/2019 20:42:57 88.26 88.41 92.7 93.8 91 88.3 91.54 92.07 94.68 95.2 93.5 91.8
12/06/2019 20:42:58 89.47 89.29 92.7 93.8 91 88.3 92.11 92.13 94.68 95.2 93.5 91.8
12/06/2019 20:42:59 85.11 89.04 92.7 93.8 91 88.3 90.86 92 94.68 95.2 93.5 91.8
12/06/2019 20:43:00 88.92 88.31 92.7 93.8 91 88.3 94.55 93.63 94.68 95.2 93.5 91.8
12/06/2019 20:43:01 101.51 100.59 100.59 93.9 91 88.4 100.18 99.36 99.36 95.2 93.5 91.8
12/06/2019 20:43:02 89.2 98.98 100.59 93.9 91 88.4 93.29 98.26 99.36 95.2 93.5 91.8
12/06/2019 20:43:03 90.85 95.37 100.59 93.9 91 88.4 93.87 95.73 99.36 95.2 93.5 91.8
12/06/2019 20:43:04 90.99 93.24 100.59 93.9 91 88.4 94.67 95.15 99.36 95.2 93.5 91.8
12/06/2019 20:43:05 87.55 91.89 100.59 93.9 91 88.4 93.16 94.49 99.36 95.2 93.5 91.8
12/06/2019 20:43:06 86.27 89.83 100.59 93.9 91 88.4 90.31 93.84 99.36 95.2 93.5 91.8
12/06/2019 20:43:07 86.11 88 100.59 93.9 91 88.4 92.59 92.47 99.36 95.2 93.5 91.8
12/06/2019 20:43:08 86.47 87.48 100.59 93.9 91 88.4 92.8 92.75 99.36 95.2 93.5 91.8
12/06/2019 20:43:09 86.76 87.16 100.59 93.3 91 88.4 92.22 93.04 99.36 94.8 93.5 91.8
12/06/2019 20:43:10 85.57 86.51 100.59 93 91 88.4 91.14 92.26 99.36 94.6 93.5 91.8
12/06/2019 20:43:11 90.04 88.9 100.59 93 91 88.4 93.52 93.05 99.36 94.6 93.5 91.8
12/06/2019 20:43:12 87.71 89.03 100.59 92.9 91 88.4 93.09 93.71 99.36 94.5 93.5 91.8
12/06/2019 20:43:13 86.08 87.92 100.59 92.9 91 88.4 91.49 92.84 99.36 94.5 93.5 91.8
12/06/2019 20:43:14 91.88 91.04 100.59 92.9 91 88.4 95.54 94.67 99.36 94.5 93.5 91.8
12/06/2019 20:43:15 89.52 90.9 100.59 92.9 91 88.4 95.49 95.26 99.36 94.5 93.5 91.8
12/06/2019 20:43:16 85.62 89.91 100.59 92.8 91 88.4 91.2 95.14 99.36 94.5 93.5 91.8
12/06/2019 20:43:17 87.94 88.38 100.59 92.8 91 88.4 90.16 92.76 99.36 94.5 93.5 91.8
12/06/2019 20:43:18 92.93 92.01 100.59 92.8 91 88.4 94.47 93.79 99.36 94.5 93.5 91.8
12/06/2019 20:43:19 90.32 91.96 100.59 92.8 91 88.4 93.7 93.88 99.36 94.5 93.5 91.8
12/06/2019 20:43:20 92.61 92.24 100.59 92.8 91 88.4 95.21 94.89 99.36 94.5 93.5 91.8
12/06/2019 20:43:21 89.14 92.18 100.59 92.7 91 88.4 94.3 95.2 99.36 94.4 93.5 91.8
12/06/2019 20:43:22 91.41 91.27 100.59 92.6 91 88.4 94.2 94.53 99.36 94.4 93.5 91.8
12/06/2019 20:43:23 94.29 93.45 100.59 92.4 91 88.4 95.8 95.32 99.36 94.3 93.5 91.8
12/06/2019 20:43:24 92.57 93.4 100.59 92.3 91 88.4 94.72 95.34 99.36 94.2 93.5 91.8
12/06/2019 20:43:25 91.23 92.81 100.59 92.3 91 88.4 95.11 95.3 99.36 94.2 93.5 91.8
12/06/2019 20:43:26 92.34 92.7 100.59 92.1 91 88.4 94.53 95.63 99.36 94.1 93.5 91.8
12/06/2019 20:43:27 90.87 92.14 100.59 91.6 91 88.4 93.6 94.6 99.36 93.7 93.5 91.8
12/06/2019 20:43:28 90.42 91.19 100.59 91.5 91 88.4 92.76 93.97 99.36 93.7 93.5 91.8
12/06/2019 20:43:29 92.9 92.29 100.59 91.4 91 88.4 96.26 95.61 99.36 93.6 93.5 91.8
12/06/2019 20:43:30 91.85 92.82 100.59 91.3 91 88.4 97.12 97.19 99.36 93.6 93.5 91.8
12/06/2019 20:43:31 86.65 91.65 98.98 91.2 91 88.4 90.35 96.25 98.26 93.5 93.5 91.8
12/06/2019 20:43:32 90.72 90.38 95.37 91.2 91 88.4 94.7 94.59 97.19 93.5 93.5 91.8
12/06/2019 20:43:33 92.91 92.28 93.45 91.2 91 88.4 95.1 95.16 97.19 93.5 93.5 91.8
12/06/2019 20:43:34 95.58 94.81 94.81 91 91 88.4 97.09 96.42 97.19 93.4 93.5 91.8
12/06/2019 20:43:35 89.12 94.07 94.81 91 91.1 88.4 94.47 96.12 97.19 93.3 93.6 91.8
12/06/2019 20:43:36 90.86 92.34 94.81 90.9 91.1 88.4 94.49 95.43 97.19 93.3 93.6 91.8
12/06/2019 20:43:37 88.62 90.99 94.81 90.8 91.1 88.4 93.64 94.64 97.19 93.2 93.6 91.8
12/06/2019 20:43:38 87.04 89.74 94.81 90.5 91.1 88.4 92.88 94.19 97.19 93.1 93.6 91.8
12/06/2019 20:43:39 88.22 88.36 94.81 90.5 91.1 88.4 92.97 93.32 97.19 93.1 93.6 91.8
12/06/2019 20:43:40 91.66 91.33 94.81 90.4 91.1 88.4 93.76 93.94 97.19 93.1 93.6 91.8
12/06/2019 20:43:41 88.46 91.25 94.81 90.4 91.1 88.4 92.01 93.9 97.19 93 93.6 91.8
12/06/2019 20:43:42 87.02 90 94.81 90.3 91.1 88.4 92.85 93.08 97.19 93 93.6 91.8
12/06/2019 20:43:43 88.26 88.86 94.81 90.3 91.1 88.4 96.57 95.76 97.19 93 93.6 91.8
12/06/2019 20:43:44 89.93 89.57 94.81 90.3 91.1 88.4 94.63 95.37 97.19 93 93.6 91.8
12/06/2019 20:43:45 88.74 89.61 94.81 90.3 91.1 88.4 93.19 94.99 97.19 93 93.6 91.8
12/06/2019 20:43:46 90.82 90.36 94.81 90.1 91.1 88.4 95.53 95.28 97.19 92.9 93.6 91.8
12/06/2019 20:43:47 88.28 90.31 94.81 90.1 91.1 88.4 93.65 95.17 97.19 92.9 93.6 91.8
12/06/2019 20:43:48 87.44 89.42 94.81 90 91.1 88.4 93.94 94.49 97.19 92.9 93.6 91.8
12/06/2019 20:43:49 86.21 87.92 94.81 90 91.1 88.4 92.51 94.05 97.19 92.9 93.6 91.8
12/06/2019 20:43:50 88.29 88.28 94.81 90 91.1 88.4 92.45 93.33 97.19 92.9 93.6 91.8
12/06/2019 20:43:51 89.03 89.24 94.81 90 91.1 88.4 91.99 93.18 97.19 92.9 93.6 91.8
12/06/2019 20:43:52 88.36 88.93 94.81 89.9 91.1 88.4 92.38 92.5 97.19 92.8 93.6 91.8
12/06/2019 20:43:53 88.82 89.24 94.81 89.8 91.1 88.4 91.96 92.89 97.19 92.8 93.6 91.8
12/06/2019 20:43:54 87.58 88.66 94.81 89.8 91.1 88.4 91.9 92.14 97.19 92.8 93.6 91.8
12/06/2019 20:43:55 86.03 87.78 94.81 89.8 91.1 88.4 90.39 91.98 97.19 92.8 93.6 91.8
12/06/2019 20:43:56 89.75 89.26 94.81 89.8 91.1 88.4 94.51 93.81 97.19 92.8 93.6 91.9
12/06/2019 20:43:57 90.01 89.84 94.81 89.8 91.1 88.4 95.69 95.09 97.19 92.8 93.6 91.9
12/06/2019 20:43:58 89.54 90.21 94.81 89.8 91.1 88.4 92.97 94.98 97.19 92.8 93.6 91.9
12/06/2019 20:43:59 89.09 89.54 94.81 89.8 91.1 88.4 92.72 93.77 97.19 92.8 93.6 91.9
12/06/2019 20:44:00 86 89.56 94.81 89.7 91.1 88.4 90.41 93.29 96.42 92.8 93.6 91.9
12/06/2019 20:44:01 90.15 89.84 94.81 89.7 91.1 88.4 95.27 94.55 96.42 92.8 93.7 91.9
12/06/2019 20:44:02 87.94 90.04 94.81 89.7 91.1 88.4 93.6 94.74 96.42 92.8 93.7 91.9
12/06/2019 20:44:03 91.15 90.67 94.81 89.6 91.1 88.4 94.44 94.38 96.42 92.8 93.7 91.9
12/06/2019 20:44:04 91.58 91.35 94.07 89.6 91.1 88.4 93.75 94.39 96.12 92.8 93.7 91.9
12/06/2019 20:44:05 87.74 91.46 92.34 89.6 91.1 88.4 92.5 94.07 95.76 92.8 93.7 91.9
12/06/2019 20:44:06 88.27 89.12 91.46 89.6 91.1 88.4 93.36 93.45 95.76 92.8 93.7 91.9
12/06/2019 20:44:07 86.85 89.08 91.46 89.6 91.1 88.4 90.32 93.26 95.76 92.8 93.7 91.9
12/06/2019 20:44:08 86.37 87.36 91.46 89.6 91.1 88.4 91.25 91.68 95.76 92.8 93.7 91.9
12/06/2019 20:44:09 92.53 91.59 91.59 89.6 91.1 88.4 94.92 94.27 95.76 92.8 93.7 91.9
12/06/2019 20:44:10 91.24 91.72 91.72 89.6 91.1 88.4 96.75 96.1 96.1 92.8 93.7 91.9
12/06/2019 20:44:11 92.62 92.43 92.43 89.6 91.1 88.4 95.8 96.35 96.35 92.8 93.7 91.9
12/06/2019 20:44:12 96.36 95.9 95.9 89.7 91.2 88.4 96.69 96.69 96.69 92.8 93.7 91.9
12/06/2019 20:44:13 93.89 96.51 96.51 89.7 91.2 88.4 95.44 97.03 97.03 92.8 93.7 91.9
12/06/2019 20:44:14 91.69 94.45 96.51 89.6 91.2 88.4 94.68 95.94 97.03 92.8 93.7 91.9
12/06/2019 20:44:15 91.22 92.8 96.51 89.6 91.2 88.4 94.53 95.14 97.03 92.8 93.7 91.9
12/06/2019 20:44:16 94.25 93.88 96.51 89.6 91.2 88.5 96.36 96 97.03 92.8 93.7 91.9
12/06/2019 20:44:17 95.12 95.38 96.51 89.6 91.2 88.5 95.47 96.23 97.03 92.8 93.7 91.9
12/06/2019 20:44:18 91.81 94.6 96.51 89.6 91.2 88.5 93.56 95.53 97.03 92.8 93.7 91.9
12/06/2019 20:44:19 90.26 92.95 96.51 89.6 91.2 88.5 93.31 94.33 97.03 92.8 93.7 91.9
12/06/2019 20:44:20 91.27 92.44 96.51 89.6 91.2 88.5 93.57 94.89 97.03 92.8 93.7 91.9
12/06/2019 20:44:21 87.48 91.03 96.51 89.6 91.2 88.5 91.63 93.3 97.03 92.8 93.7 91.9
12/06/2019 20:44:22 92.65 92.57 96.51 89.6 91.2 88.5 93.2 93.47 97.03 92.8 93.7 91.9
12/06/2019 20:44:23 91.09 92.65 96.51 89.6 91.2 88.5 95.79 95.47 97.03 92.8 93.7 91.9
12/06/2019 20:44:24 89.1 91.61 96.51 89.6 91.2 88.5 94 95.55 97.03 92.8 93.7 91.9
12/06/2019 20:44:25 89.47 90.23 96.51 89.5 91.2 88.5 91.88 94.63 97.03 92.8 93.7 91.9
12/06/2019 20:44:26 88.8 89.76 96.51 89.5 91.2 88.5 91.79 93.08 97.03 92.7 93.7 91.9
12/06/2019 20:44:27 89.32 89.5 96.51 89.5 91.2 88.5 92.15 92.58 97.03 92.7 93.8 91.9
12/06/2019 20:44:28 94.72 93.64 96.51 89.6 91.2 88.5 96.65 95.72 97.03 92.7 93.8 91.9
12/06/2019 20:44:29 90.17 94 96.51 89.6 91.2 88.5 93.97 96.09 97.03 92.7 93.8 91.9
12/06/2019 20:44:30 94.76 94.76 96.51 89.6 91.2 88.5 95.95 96.13 97.03 92.7 93.8 91.9
12/06/2019 20:44:31 95.63 96.56 96.56 89.7 91.2 88.5 96.23 97.17 97.17 92.8 93.8 91.9
12/06/2019 20:44:32 86.58 94.77 96.56 89.7 91.2 88.5 90.77 95.83 97.17 92.7 93.8 91.9
12/06/2019 20:44:33 85.85 91.43 96.56 89.6 91.2 88.5 91.88 93.35 97.17 92.7 93.8 91.9
12/06/2019 20:44:34 85.19 88.93 96.56 89.6 91.2 88.5 90.87 92.58 97.17 92.7 93.8 91.9
12/06/2019 20:44:35 86.98 87.14 96.56 89.6 91.2 88.5 90.37 91.51 97.17 92.7 93.8 91.9
12/06/2019 20:44:36 89.43 88.81 96.56 89.6 91.2 88.5 92.37 91.91 97.17 92.7 93.8 91.9
12/06/2019 20:44:37 88.76 89.3 96.56 89.6 91.2 88.5 92.66 92.65 97.17 92.7 93.8 91.9
12/06/2019 20:44:38 87.48 89.33 96.56 89.6 91.2 88.5 92.15 92.7 97.17 92.7 93.8 91.9
12/06/2019 20:44:39 93.44 92.62 96.56 89.7 91.3 88.5 94.7 94.36 97.17 92.7 93.8 91.9
12/06/2019 20:44:40 87.37 91.91 96.56 89.7 91.3 88.5 89.48 93.66 97.17 92.7 93.8 91.9
12/06/2019 20:44:41 83.64 89.47 96.56 89.6 91.2 88.5 86.62 91.47 97.17 92.6 93.8 91.9
12/06/2019 20:44:42 88.56 88.27 96.56 89.6 91.2 88.5 90.25 90.05 97.17 92.6 93.8 91.9
12/06/2019 20:44:43 86.17 88.18 96.56 89.6 91.2 88.5 89.14 89.97 97.17 92.6 93.8 91.9
12/06/2019 20:44:44 85.05 87.37 96.56 89.6 91.2 88.5 87.96 89.81 97.17 92.6 93.8 91.9
12/06/2019 20:44:45 83.97 85.82 96.56 89.6 91.2 88.5 87.09 88.47 97.17 92.6 93.8 91.9
12/06/2019 20:44:46 82.92 84.99 96.56 89.6 91.2 88.5 85.35 87.79 97.17 92.6 93.8 91.9
12/06/2019 20:44:47 82.08 84.09 96.56 89.6 91.2 88.5 86.18 87.39 97.17 92.6 93.8 91.9
12/06/2019 20:44:48 93.58 92.58 96.56 89.7 91.2 88.5 92.58 91.88 97.17 92.5 93.8 91.9
12/06/2019 20:44:49 81.58 91.61 96.56 89.6 91.2 88.5 83.73 90.95 97.17 92.5 93.7 91.9
12/06/2019 20:44:50 82.4 87.88 96.56 89.6 91.2 88.5 86.42 88.11 97.17 92.5 93.7 91.9
12/06/2019 20:44:51 84.81 85.35 96.56 89.6 91.2 88.5 86.32 86.77 97.17 92.5 93.7 91.9
12/06/2019 20:44:52 90.68 89.35 96.56 89.6 91.2 88.5 90.74 89.63 97.17 92.5 93.7 91.9
12/06/2019 20:44:53 84.81 89.14 96.56 89.6 91.2 88.5 86.55 89.41 97.17 92.5 93.7 91.9
12/06/2019 20:44:54 80.9 86.82 96.56 89.6 91.2 88.5 82.48 87.67 97.17 92.4 93.7 91.9
12/06/2019 20:44:55 85.02 85.18 96.56 89.5 91.2 88.5 85.31 86.24 97.17 92.4 93.7 91.9
12/06/2019 20:44:56 80.15 85.12 96.56 89.5 91.2 88.5 81.43 85.39 97.17 92.4 93.7 91.9
12/06/2019 20:44:57 86.65 86.01 96.56 89.5 91.2 88.5 87.66 86.91 97.17 92.4 93.7 91.9
12/06/2019 20:44:58 85.57 86.33 96.56 89.5 91.2 88.5 87.7 87.73 97.17 92.4 93.7 91.9
12/06/2019 20:44:59 76.48 85.02 96.56 89.5 91.2 88.5 79.33 86.75 97.17 92.4 93.7 91.9
12/06/2019 20:45:00 87.71 86.56 96.56 89.5 91.2 88.5 89.78 88.69 97.17 92.4 93.7 91.9
12/06/2019 20:45:01 82.85 86.61 94.77 89.5 91.2 88.5 84.91 88.7 95.83 92.4 93.7 91.9
12/06/2019 20:45:02 77.12 84.28 92.62 89.5 91.2 88.5 79.25 86.41 94.36 92.3 93.7 91.9
12/06/2019 20:45:03 79.14 81.23 92.62 89.5 91.2 88.5 81.75 83.35 94.36 92.3 93.7 91.9
12/06/2019 20:45:04 79.37 80.1 92.62 89.5 91.2 88.5 88.37 87.96 94.36 92.3 93.7 91.9
12/06/2019 20:45:05 82.41 81.93 92.62 89.5 91.2 88.5 91.33 90.3 94.36 92.3 93.7 91.9
12/06/2019 20:45:06 87.47 86.18 92.62 89.5 91.2 88.5 92.83 92.06 94.36 92.3 93.7 91.9
12/06/2019 20:45:07 80.49 86.15 92.62 89.5 91.2 88.5 88.01 92.06 94.36 92.3 93.7 91.9
12/06/2019 20:45:08 81.18 83.52 92.62 89.5 91.2 88.5 93.2 92.47 94.36 92.3 93.7 91.9
12/06/2019 20:45:09 82.59 82.76 92.58 89.5 91.2 88.5 94.08 93.78 93.78 92.3 93.7 91.9
12/06/2019 20:45:10 84.93 84.88 92.58 89.4 91.2 88.5 91.15 94.31 94.31 92.3 93.7 91.9
12/06/2019 20:45:11 80.25 84.09 92.58 89.4 91.2 88.5 89.8 91.93 94.31 92.3 93.7 91.9
12/06/2019 20:45:12 80.74 82.52 92.58 89.4 91.2 88.5 90.62 91.45 94.31 92.3 93.7 91.9
12/06/2019 20:45:13 86.21 85.43 92.58 89.4 91.2 88.5 94.81 93.7 94.31 92.3 93.7 91.9
12/06/2019 20:45:14 82.3 84.67 92.58 89.4 91.2 88.5 93.31 93.53 94.31 92.3 93.7 91.9
12/06/2019 20:45:15 86.83 87.01 92.58 89.4 91.2 88.5 92.52 94.08 94.31 92.3 93.7 91.9
12/06/2019 20:45:16 80 84.91 92.58 89.4 91.2 88.5 87.35 92.45 94.31 92.3 93.7 91.9
12/06/2019 20:45:17 82.81 83.29 92.58 89.4 91.2 88.5 86.32 89.93 94.31 92.3 93.7 91.9
12/06/2019 20:45:18 82.73 83.31 91.61 89.4 91.2 88.5 95.18 94.09 94.31 92.3 93.7 91.9
12/06/2019 20:45:19 81.15 82.99 89.35 89.4 91.2 88.5 94.08 94.3 94.31 92.3 93.7 91.9
12/06/2019 20:45:20 78.97 81.96 89.35 89.4 91.2 88.5 91.3 93.98 94.31 92.3 93.7 91.9
12/06/2019 20:45:21 78.95 80.27 89.35 89.4 91.2 88.5 89.43 92.45 94.31 92.3 93.7 91.9
12/06/2019 20:45:22 92.24 90.45 90.45 89.5 91.2 88.5 94.53 93.56 94.31 92.4 93.7 91.9
12/06/2019 20:45:23 88.55 90.2 90.45 89.5 91.2 88.5 91.36 93.14 94.31 92.4 93.7 91.9
12/06/2019 20:45:24 85.92 89.19 90.45 89.5 91.2 88.5 88.59 92.04 94.31 92.4 93.7 91.9
12/06/2019 20:45:25 84.25 87.58 90.45 89.5 91.2 88.5 88.55 90.2 94.31 92.4 93.7 91.9
12/06/2019 20:45:26 89.07 89.17 90.45 89.5 91.2 88.5 89.59 90.42 94.31 92.4 93.7 91.9
12/06/2019 20:45:27 74.24 87.93 90.45 89.5 91.2 88.5 81.08 89.31 94.31 92.4 93.7 91.9
12/06/2019 20:45:28 86.65 86.52 90.45 89.5 91.2 88.5 88.75 88.64 94.31 92.4 93.7 91.9
12/06/2019 20:45:29 90.3 89.48 90.45 89.5 91.2 88.5 91.52 90.81 94.31 92.4 93.7 91.9
12/06/2019 20:45:30 92.31 91.8 91.8 89.5 91.2 88.5 93.26 92.78 94.31 92.4 93.7 91.9
12/06/2019 20:45:31 87.47 91.38 91.8 89.5 91.2 88.5 89.31 92.41 94.31 92.4 93.7 91.9
12/06/2019 20:45:32 87.79 89.39 91.8 89.6 91.2 88.5 90.35 90.7 94.31 92.4 93.7 91.9
12/06/2019 20:45:33 89.37 89.38 91.8 89.6 91.2 88.5 91.6 91.65 94.31 92.4 93.7 91.9
12/06/2019 20:45:34 88.59 89.05 91.8 89.6 91.2 88.5 89.94 91.01 94.31 92.4 93.7 91.9
12/06/2019 20:45:35 90.84 90.82 91.8 89.6 91.2 88.5 92.74 92.32 94.31 92.5 93.7 91.9
12/06/2019 20:45:36 94.65 94.11 94.11 89.6 91.2 88.5 94.86 94.54 94.54 92.5 93.7 91.9
12/06/2019 20:45:37 93.06 94.13 94.13 89.7 91.2 88.5 93.88 94.57 94.57 92.5 93.7 91.9
12/06/2019 20:45:38 86.97 93.1 94.13 89.7 91.2 88.5 90.36 93.93 94.57 92.5 93.7 91.9
12/06/2019 20:45:39 88.1 90.12 94.13 89.7 91.2 88.5 90.79 91.65 94.57 92.5 93.7 91.9
12/06/2019 20:45:40 90.81 90.83 94.13 89.7 91.2 88.5 92.91 92.69 94.57 92.5 93.7 91.9
12/06/2019 20:45:41 87.64 90.03 94.13 89.7 91.2 88.5 90.98 92.43 94.57 92.5 93.7 91.9
12/06/2019 20:45:42 87.41 89.29 94.13 89.7 91.2 88.5 90.49 91.86 94.57 92.5 93.7 91.9
12/06/2019 20:45:43 84.43 87.62 94.13 89.7 91.2 88.5 88.73 90.67 94.57 92.5 93.7 91.9
12/06/2019 20:45:44 91.72 91.16 94.13 89.7 91.2 88.5 92.61 92.15 94.57 92.6 93.7 91.9
12/06/2019 20:45:45 87.15 91.07 94.13 89.7 91.2 88.5 88.97 92.09 94.57 92.6 93.7 91.9
12/06/2019 20:45:46 82.36 88.8 94.13 89.7 91.2 88.5 85.5 90.23 94.57 92.6 93.7 91.9
12/06/2019 20:45:47 92.53 91.91 94.13 89.8 91.2 88.5 91.54 91.23 94.57 92.6 93.7 91.9
12/06/2019 20:45:48 83.08 90.12 94.13 89.8 91.2 88.5 85.82 89.85 94.57 92.6 93.7 91.9
12/06/2019 20:45:49 87.7 87.98 94.13 89.8 91.2 88.5 92.43 91.9 94.57 92.6 93.7 91.9
12/06/2019 20:45:50 88.08 88.32 94.13 89.8 91.2 88.5 93.71 93.12 94.57 92.6 93.7 91.9
12/06/2019 20:45:51 87.23 88.63 94.13 89.8 91.2 88.5 93.2 93.39 94.57 92.6 93.7 91.9
12/06/2019 20:45:52 86.8 87.41 94.13 89.8 91.2 88.5 92.42 93.17 94.57 92.6 93.7 91.9
12/06/2019 20:45:53 89.52 89.07 94.13 89.8 91.2 88.5 94.14 94 94.57 92.6 93.7 91.9
12/06/2019 20:45:54 92.24 91.5 94.13 89.8 91.2 88.5 94.12 94.3 94.57 92.7 93.7 91.9
12/06/2019 20:45:55 89.33 91.38 94.13 89.8 91.2 88.5 91.83 93.97 94.57 92.7 93.7 91.9
12/06/2019 20:45:56 92.72 92.37 94.13 89.9 91.2 88.5 96.94 96.02 96.02 92.7 93.7 91.9
12/06/2019 20:45:57 91.63 92.45 94.13 89.9 91.2 88.5 95.99 96.26 96.26 92.7 93.7 91.9
12/06/2019 20:45:58 92.43 92.99 94.13 89.9 91.2 88.5 94.46 96.04 96.26 92.8 93.7 91.9
12/06/2019 20:45:59 92.01 93.14 94.13 89.9 91.2 88.5 95.47 95.57 96.26 92.8 93.7 91.9
12/06/2019 20:46:00 92.69 93.51 94.13 89.9 91.2 88.5 96.38 96.34 96.34 92.8 93.7 91.9
12/06/2019 20:46:01 87.86 93.13 94.13 90 91.2 88.5 96.28 96.4 96.4 92.8 93.7 91.9
12/06/2019 20:46:02 89.01 90.47 94.13 90 91.2 88.5 95.3 96.31 96.4 92.9 93.7 91.9
12/06/2019 20:46:03 89.18 90.18 94.13 90 91.2 88.5 92.18 95.86 96.4 92.9 93.7 91.9
12/06/2019 20:46:04 92.62 91.7 94.13 90 91.2 88.5 94.53 94.38 96.4 92.9 93.7 91.9
12/06/2019 20:46:05 89.9 91.66 94.13 90 91.2 88.5 96.13 95.52 96.4 92.9 93.7 91.9
12/06/2019 20:46:06 88.35 90.96 94.13 90 91.2 88.5 94.94 95.6 96.4 92.9 93.7 91.9
12/06/2019 20:46:07 88.69 89.96 93.51 90 91.2 88.5 94.64 95.38 96.4 93 93.7 91.9
12/06/2019 20:46:08 86.93 88.69 93.51 90 91.2 88.5 92.28 94.74 96.4 93 93.7 91.9
12/06/2019 20:46:09 86.29 87.52 93.51 90 91.2 88.5 91.03 93.12 96.4 93 93.7 91.9
12/06/2019 20:46:10 85.73 86.98 93.51 90 91.2 88.5 94.9 93.92 96.4 93 93.7 91.9
12/06/2019 20:46:11 90.77 89.84 93.51 90.1 91.2 88.5 96 95.75 96.4 93 93.7 91.9
12/06/2019 20:46:12 88.95 89.68 93.51 90.1 91.2 88.5 92.35 95.39 96.4 93 93.7 91.9
12/06/2019 20:46:13 88.31 90.03 93.51 90.1 91.2 88.5 94.56 94.44 96.4 93.1 93.7 91.9
12/06/2019 20:46:14 82.81 88.3 93.51 90.1 91.2 88.5 93.51 94.35 96.4 93.1 93.7 91.9
12/06/2019 20:46:15 82.71 85.7 93.51 90 91.2 88.5 95.92 95.31 96.4 93.1 93.7 91.9
12/06/2019 20:46:16 88.85 88.12 93.51 90.1 91.1 88.5 94.23 95.24 96.4 93.1 93.7 91.9
12/06/2019 20:46:17 92.3 91.48 93.51 90.1 91.1 88.5 93.76 94.81 96.4 93.1 93.7 91.9
12/06/2019 20:46:18 91.43 91.61 93.51 90.1 91.1 88.5 94.18 94.36 96.4 93.1 93.7 91.9
12/06/2019 20:46:19 87.94 91.51 93.51 90.1 91.1 88.5 92.21 94.38 96.4 93.1 93.7 91.9
12/06/2019 20:46:20 89.06 89.62 93.51 90.1 91.1 88.6 94.05 93.78 96.4 93.1 93.7 91.9
12/06/2019 20:46:21 87.71 89.39 93.51 90.1 91.1 88.6 92.89 93.74 96.4 93.1 93.7 91.9
12/06/2019 20:46:22 86.54 88.56 93.51 90.1 91.1 88.6 93.65 94.22 96.4 93.1 93.7 91.9
12/06/2019 20:46:23 87.56 87.68 93.51 90.1 91.1 88.6 92.95 93.42 96.4 93.1 93.7 91.9
12/06/2019 20:46:24 86.14 87.6 93.51 90.1 91.1 88.6 95.88 95.03 96.4 93.2 93.7 91.9
12/06/2019 20:46:25 86.97 87.21 93.51 90.1 91.1 88.6 95.19 95.74 96.4 93.2 93.7 91.9
12/06/2019 20:46:26 88.13 87.97 93.51 90.1 91.1 88.6 95.9 95.91 96.4 93.2 93.7 91.9
12/06/2019 20:46:27 89.1 88.99 93.51 90.1 91.1 88.6 94.54 96.07 96.4 93.2 93.7 91.9
12/06/2019 20:46:28 88.03 88.86 93.51 90.1 91.1 88.6 94.92 95.2 96.4 93.2 93.7 91.9
12/06/2019 20:46:29 90.26 89.72 93.51 90.1 91.1 88.6 94.56 95.01 96.4 93.2 93.7 91.9
12/06/2019 20:46:30 96.8 95.74 95.74 90.1 91.1 88.6 98.57 97.7 97.7 93.3 93.7 92
12/06/2019 20:46:31 92.53 96.24 96.24 90.2 91.1 88.6 97.03 97.94 97.94 93.3 93.7 92
12/06/2019 20:46:32 92.17 93.66 96.24 90.2 91.1 88.6 96.86 97.19 97.94 93.3 93.7 92
12/06/2019 20:46:33 95.63 94.82 96.24 90.2 91.2 88.6 99.49 98.87 98.87 93.4 93.7 92
12/06/2019 20:46:34 93.75 95.08 96.24 90.2 91.2 88.6 96.34 99 99 93.4 93.7 92
12/06/2019 20:46:35 90.49 93.86 96.24 90.3 91.2 88.6 95.21 97.31 99 93.4 93.7 92
12/06/2019 20:46:36 92.03 92.26 96.24 90.3 91.2 88.6 94.62 96.15 99 93.4 93.7 92
12/06/2019 20:46:37 89.72 92.17 96.24 90.3 91.2 88.6 95.86 95.77 99 93.4 93.7 92
12/06/2019 20:46:38 91.15 91.16 96.24 90.3 91.2 88.6 95.46 95.92 99 93.4 93.7 92
12/06/2019 20:46:39 93.89 94.16 96.24 90.3 91.2 88.6 96.25 97.06 99 93.4 93.7 92
12/06/2019 20:46:40 89.96 92.27 96.24 90.3 91.2 88.6 94.65 95.59 99 93.5 93.8 92
12/06/2019 20:46:41 89.19 90.82 96.24 90.3 91.2 88.6 98.71 97.79 99 93.5 93.8 92
12/06/2019 20:46:42 86.05 89.8 96.24 90.3 91.2 88.6 94.91 97.59 99 93.5 93.8 92
12/06/2019 20:46:43 91.15 90.13 96.24 90.3 91.2 88.6 97.15 97.07 99 93.5 93.8 92
12/06/2019 20:46:44 93.2 92.71 96.24 90.3 91.2 88.6 96.28 96.82 99 93.5 93.8 92
12/06/2019 20:46:45 88.76 92.3 96.24 90.3 91.2 88.6 96.1 96.46 99 93.5 93.8 92
12/06/2019 20:46:46 91.71 91.5 96.24 90.2 91.2 88.6 96.59 96.55 99 93.5 93.8 92
12/06/2019 20:46:47 93.2 92.73 96.24 90.2 91.2 88.6 96.08 96.66 99 93.5 93.8 92
12/06/2019 20:46:48 91.18 93 96.24 90.1 91.2 88.6 93.41 96.18 99 93.5 93.8 92
12/06/2019 20:46:49 91.48 91.97 96.24 90.1 91.2 88.6 95.36 95.29 99 93.5 93.8 92
12/06/2019 20:46:50 89.69 91.9 96.24 90.1 91.2 88.6 93.92 95.24 99 93.5 93.8 92
12/06/2019 20:46:51 91.06 91.08 96.24 90.1 91.2 88.6 94.5 94.57 99 93.5 93.8 92
12/06/2019 20:46:52 91 91.2 96.24 90.1 91.2 88.6 96.56 96.24 99 93.5 93.8 92
12/06/2019 20:46:53 88.47 91.19 96.24 90.1 91.2 88.6 96.05 96.36 99 93.5 93.8 92
12/06/2019 20:46:54 90.04 90.63 96.24 90.1 91.1 88.6 95.58 96.21 99 93.6 93.8 92
12/06/2019 20:46:55 86.3 89.84 96.24 90.1 91.1 88.6 94.47 95.76 99 93.6 93.8 92
12/06/2019 20:46:56 84.63 87.99 96.24 90.1 91.1 88.6 93.5 95.25 99 93.6 93.8 92
12/06/2019 20:46:57 84.33 86.24 96.24 90.1 91.1 88.6 95.03 94.93 99 93.6 93.7 92
12/06/2019 20:46:58 83.98 85.29 96.24 90.1 91 88.6 94.75 96.12 99 93.6 93.7 92
12/06/2019 20:46:59 88.44 87.57 96.24 90.1 91 88.6 95.46 95.4 99 93.6 93.7 92
12/06/2019 20:47:00 91.38 90.52 96.24 90.1 91 88.6 93.14 95.34 99 93.6 93.7 92
12/06/2019 20:47:01 83.81 90.01 95.08 90.1 91 88.6 93.8 94.26 99 93.6 93.7 92
12/06/2019 20:47:02 86.92 87.82 95.08 90.1 91 88.6 95.73 95.26 99 93.6 93.7 92
12/06/2019 20:47:03 86.65 86.83 95.08 90.1 91 88.6 93.93 95.62 99 93.6 93.7 92
12/06/2019 20:47:04 88.32 88.01 94.16 90.1 91 88.6 93.04 94.2 97.79 93.6 93.7 92
12/06/2019 20:47:05 90.42 89.81 94.16 90.1 91 88.6 93.09 93.97 97.79 93.6 93.7 92
12/06/2019 20:47:06 88.53 89.58 94.16 90.1 91 88.6 95.45 95.14 97.79 93.6 93.7 92
12/06/2019 20:47:07 87.96 89.12 94.16 90.1 91 88.6 96.51 96.26 97.79 93.7 93.7 92
12/06/2019 20:47:08 85.32 88.24 94.16 90.1 91 88.6 94.04 95.82 97.79 93.7 93.7 92
12/06/2019 20:47:09 83.24 86.55 93 90.1 91 88.6 89.01 94.54 97.79 93.7 93.7 92
12/06/2019 20:47:10 82.32 85.12 93 90 91 88.6 87.25 91.88 97.79 93.7 93.7 92
12/06/2019 20:47:11 84.93 85.19 93 90 91 88.6 92.88 92.72 97.59 93.7 93.7 92
12/06/2019 20:47:12 88.53 87.43 93 90 91 88.6 94.7 94.15 97.07 93.7 93.7 92
12/06/2019 20:47:13 91.06 90.36 93 90 91 88.6 94.99 95.01 96.82 93.7 93.7 92.1
12/06/2019 20:47:14 84.72 90.01 93 90 91 88.6 90.35 94.55 96.66 93.7 93.7 92.1
12/06/2019 20:47:15 89.42 89.2 93 89.9 91 88.6 94.59 94.04 96.66 93.6 93.7 92.1
12/06/2019 20:47:16 84.04 88.59 93 89.8 91 88.6 89.84 93.61 96.66 93.6 93.7 92.1
12/06/2019 20:47:17 86.92 87.58 93 89.8 91 88.6 91.49 92.01 96.36 93.6 93.7 92.1
12/06/2019 20:47:18 90.71 90.08 91.97 89.8 91 88.6 94.27 93.74 96.36 93.6 93.7 92.1
12/06/2019 20:47:19 90.12 90.75 91.9 89.8 91 88.6 94.33 94.37 96.36 93.6 93.7 92.1
12/06/2019 20:47:20 88.74 90 91.2 89.8 91 88.6 93.94 94.43 96.36 93.6 93.7 92.1
12/06/2019 20:47:21 87.03 89.09 91.2 89.8 91 88.6 91.78 93.9 96.36 93.6 93.7 92.1
12/06/2019 20:47:22 85.37 87.88 91.19 89.8 91 88.6 95.61 94.82 96.36 93.6 93.7 92.1
12/06/2019 20:47:23 85.15 86.26 90.75 89.8 91 88.6 95.59 95.37 96.26 93.6 93.7 92.1
12/06/2019 20:47:24 84.76 85.55 90.75 89.8 91 88.6 93.17 95.39 96.26 93.6 93.7 92.1
12/06/2019 20:47:25 90.48 89.24 90.75 89.8 91 88.6 94.47 94.75 96.26 93.7 93.7 92.1
12/06/2019 20:47:26 91.05 90.65 90.75 89.8 91 88.6 93.63 94.16 96.26 93.7 93.7 92.1
12/06/2019 20:47:27 91.76 92.1 92.1 89.8 91 88.6 95.38 95.02 96.26 93.7 93.7 92.1
12/06/2019 20:47:28 89.22 91.17 92.1 89.8 91 88.6 94.22 94.87 96.26 93.7 93.7 92.1
12/06/2019 20:47:29 88.27 89.87 92.1 89.8 91 88.6 92.63 94.52 96.26 93.7 93.7 92.1
12/06/2019 20:47:30 92.31 92.14 92.14 89.8 91 88.6 95.9 95.52 96.26 93.7 93.7 92.1
12/06/2019 20:47:31 86.1 91.46 92.14 89.8 91 88.6 91.7 95.13 96.26 93.7 93.7 92.1
12/06/2019 20:47:32 88.73 89.26 92.14 89.8 91 88.6 96.48 96.01 96.26 93.7 93.7 92.1
12/06/2019 20:47:33 87.97 89.32 92.14 89.8 91 88.6 96.23 96.3 96.3 93.7 93.7 92.1
12/06/2019 20:47:34 89.18 89.87 92.14 89.8 91 88.6 92.85 96.49 96.49 93.7 93.7 92.1
12/06/2019 20:47:35 88.58 89.85 92.14 89.8 91 88.6 93.32 94.27 96.49 93.7 93.7 92.1
12/06/2019 20:47:36 89.78 89.49 92.14 89.8 91 88.7 97.82 96.71 96.71 93.7 93.7 92.1
12/06/2019 20:47:37 89.28 90.97 92.14 89.8 91 88.7 95.85 96.74 96.74 93.7 93.8 92.1
12/06/2019 20:47:38 87.08 88.79 92.14 89.8 91 88.7 97.85 97.51 97.51 93.8 93.8 92.1
12/06/2019 20:47:39 90.75 89.98 92.14 89.8 91 88.7 95.46 97.93 97.93 93.8 93.8 92.1
12/06/2019 20:47:40 92.76 92.15 92.15 89.8 91 88.7 95.44 96.01 97.93 93.8 93.8 92.1
12/06/2019 20:47:41 92.6 93.37 93.37 89.8 91 88.7 94.97 96.37 97.93 93.8 93.8 92.1
12/06/2019 20:47:42 89.41 92.1 93.37 89.8 91 88.7 94.23 95.17 97.93 93.8 93.8 92.1
12/06/2019 20:47:43 90.63 90.69 93.37 89.8 91 88.7 93.22 94.61 97.93 93.8 93.8 92.1
12/06/2019 20:47:44 88.99 90.66 93.37 89.8 91 88.7 94.2 94.71 97.93 93.8 93.8 92.1
12/06/2019 20:47:45 97.19 96.78 96.78 89.9 91 88.7 97.21 97.25 97.93 93.8 93.8 92.1
12/06/2019 20:47:46 87.88 94.97 96.78 89.9 91 88.7 95.87 95.99 97.93 93.8 93.8 92.1
12/06/2019 20:47:47 91.43 92.89 96.78 89.9 91 88.7 97.11 96.9 97.93 93.9 93.8 92.1
12/06/2019 20:47:48 88.1 91.32 96.78 89.9 91 88.7 93.96 96.63 97.93 93.9 93.8 92.1
12/06/2019 20:47:49 90.58 90.77 96.78 89.9 91 88.7 95.6 95.84 97.93 93.9 93.8 92.1
12/06/2019 20:47:50 91.51 91.24 96.78 90 91 88.7 94.62 95.38 97.93 93.9 93.8 92.1
12/06/2019 20:47:51 90.28 91.35 96.78 89.9 91 88.7 93.61 94.93 97.93 93.9 93.8 92.1
12/06/2019 20:47:52 93.26 92.87 96.78 90 91 88.7 96.82 96.16 97.93 93.9 93.8 92.1
12/06/2019 20:47:53 93.41 94.01 96.78 90 91 88.7 96.63 96.68 97.93 93.9 93.8 92.1
12/06/2019 20:47:54 93.58 93.69 96.78 90 91 88.7 97.4 97.15 97.93 93.9 93.8 92.1
12/06/2019 20:47:55 93.09 94.03 96.78 90 91 88.7 97.61 97.75 97.93 94 93.9 92.1
12/06/2019 20:47:56 95.17 94.93 96.78 90.1 91.1 88.7 96.52 97.44 97.93 94 93.9 92.1
12/06/2019 20:47:57 89 94.07 96.78 90.1 91.1 88.7 94.38 96.66 97.93 94 93.9 92.1
12/06/2019 20:47:58 91.18 91.53 96.78 90.1 91.1 88.7 94.69 95.61 97.93 94 93.9 92.1
12/06/2019 20:47:59 93.8 93.72 96.78 90.1 91.1 88.7 96.04 95.98 97.93 94 93.9 92.1
12/06/2019 20:48:00 94.97 95.02 96.78 90.1 91.1 88.7 96.66 96.67 97.93 94 93.9 92.1
12/06/2019 20:48:01 94.83 95.38 96.78 90 91.1 88.7 97.29 97.57 97.93 94 93.9 92.1
12/06/2019 20:48:02 92.9 94.61 96.78 90 91.1 88.7 95.07 96.89 97.93 94 93.9 92.1
12/06/2019 20:48:03 90.62 93.6 96.78 90 91.1 88.7 97.93 97.56 97.93 94 93.9 92.1
12/06/2019 20:48:04 86.59 92.05 96.78 90 91.1 88.7 96.38 97.62 97.93 94 93.9 92.1
12/06/2019 20:48:05 93.98 92.83 96.78 90 91.1 88.7 97.19 97.41 97.93 94 93.9 92.1
12/06/2019 20:48:06 93.47 93.51 96.78 90 91.1 88.7 96.06 96.99 97.93 94.1 93.9 92.1
12/06/2019 20:48:07 91.28 93.98 96.78 90 91.1 88.7 96.13 97.05 97.93 94.1 93.9 92.1
12/06/2019 20:48:08 91.85 92.13 96.78 90.1 91.1 88.7 96.1 96.2 97.93 94.1 93.9 92.1
12/06/2019 20:48:09 93.21 92.92 96.78 90.1 91.1 88.7 96.12 96.44 97.75 94.1 93.9 92.1
12/06/2019 20:48:10 93.55 93.69 96.78 90.1 91.1 88.7 95.53 96.41 97.75 94.1 94 92.1
12/06/2019 20:48:11 96.31 95.81 96.78 90.1 91.2 88.7 98.37 97.7 97.75 94.1 94 92.1
12/06/2019 20:48:12 96.2 96.38 96.78 90.2 91.2 88.7 97.64 97.91 97.91 94.2 94 92.1
12/06/2019 20:48:13 99.93 99.89 99.89 90.3 91.2 88.7 99.76 100.04 100.04 94.2 94 92.1
12/06/2019 20:48:14 90.65 97.98 99.89 90.3 91.2 88.7 94.97 98.55 100.04 94.2 94 92.1
12/06/2019 20:48:15 89.96 94.83 99.89 90.3 91.2 88.7 97.61 97.62 100.04 94.2 94 92.1
12/06/2019 20:48:16 94.1 93.97 99.89 90.4 91.2 88.7 99.89 99.3 100.04 94.3 94 92.1
12/06/2019 20:48:17 90.14 93.94 99.89 90.4 91.2 88.7 96.97 99.16 100.04 94.3 94 92.1
12/06/2019 20:48:18 88.14 91.79 99.89 90.3 91.2 88.7 94.78 98.01 100.04 94.3 94 92.1
12/06/2019 20:48:19 91.14 90.77 99.89 90.3 91.2 88.7 95.76 96.17 100.04 94.3 94 92.1
12/06/2019 20:48:20 96.51 95.67 99.89 90.4 91.2 88.7 97.8 97.5 100.04 94.3 94 92.1
12/06/2019 20:48:21 97.11 96.84 99.89 90.4 91.2 88.7 99.3 98.92 100.04 94.3 94 92.2
12/06/2019 20:48:22 96.77 97.4 99.89 90.5 91.3 88.7 98.91 99.26 100.04 94.4 94.1 92.2
12/06/2019 20:48:23 98.28 98.52 99.89 90.5 91.3 88.8 99.06 99.52 100.04 94.4 94.1 92.2
12/06/2019 20:48:24 92.97 98.26 99.89 90.5 91.3 88.8 94.95 99.3 100.04 94.4 94.1 92.2
12/06/2019 20:48:25 90.87 95.64 99.89 90.5 91.3 88.8 95.29 97.04 100.04 94.4 94.1 92.2
12/06/2019 20:48:26 91.12 93.43 99.89 90.5 91.3 88.8 94.11 95.97 100.04 94.4 94.1 92.2
12/06/2019 20:48:27 88.82 91.97 99.89 90.5 91.3 88.8 94.92 94.96 100.04 94.4 94.1 92.2
12/06/2019 20:48:28 94.81 94.29 99.89 90.5 91.3 88.8 97.68 97.25 100.04 94.4 94.1 92.2
12/06/2019 20:48:29 92.19 94.5 99.89 90.5 91.3 88.8 95.52 97.49 100.04 94.4 94.1 92.2
12/06/2019 20:48:30 94.25 94.58 99.89 90.6 91.3 88.8 96.85 97 100.04 94.4 94.1 92.2
12/06/2019 20:48:31 89.57 94.13 99.89 90.6 91.3 88.8 97.78 97.86 100.04 94.4 94.1 92.2
12/06/2019 20:48:32 90.72 91.99 99.89 90.6 91.3 88.8 97.25 97.46 100.04 94.4 94.1 92.2
12/06/2019 20:48:33 90.79 91.53 99.89 90.6 91.3 88.8 94.7 97.41 100.04 94.4 94.1 92.2
12/06/2019 20:48:34 91.91 92.34 99.89 90.5 91.3 88.8 97.06 96.7 100.04 94.4 94.1 92.2
12/06/2019 20:48:35 89.28 91.28 99.89 90.5 91.3 88.8 95.48 96.58 100.04 94.4 94.1 92.2
12/06/2019 20:48:36 92.94 92.56 99.89 90.5 91.3 88.8 96.58 96.54 100.04 94.5 94.1 92.2
12/06/2019 20:48:37 93.61 93.41 99.89 90.6 91.3 88.8 96.01 96.48 100.04 94.5 94.1 92.2
12/06/2019 20:48:38 100.16 98.91 99.89 90.7 91.4 88.8 99.56 98.67 100.04 94.5 94.1 92.2
12/06/2019 20:48:39 97.23 99.27 99.89 90.7 91.4 88.8 97.84 99.11 100.04 94.5 94.2 92.2
12/06/2019 20:48:40 89.48 97.62 99.89 90.7 91.4 88.8 94.35 97.98 100.04 94.5 94.2 92.2
12/06/2019 20:48:41 97.24 96.67 99.89 90.8 91.4 88.8 98.01 97.52 100.04 94.5 94.2 92.2
12/06/2019 20:48:42 93.86 96.17 99.89 90.8 91.4 88.8 97.06 97.38 100.04 94.6 94.2 92.2
12/06/2019 20:48:43 94.7 96.14 99.27 90.8 91.4 88.8 100.07 99.3 99.52 94.6 94.2 92.2
12/06/2019 20:48:44 91.48 94.39 99.27 90.8 91.4 88.8 98.32 99.57 99.57 94.6 94.2 92.2
12/06/2019 20:48:45 92.05 93.55 99.27 90.9 91.4 88.8 96.76 98.49 99.57 94.6 94.2 92.2
12/06/2019 20:48:46 89.72 91.94 99.27 90.8 91.4 88.8 93.54 97.2 99.57 94.6 94.2 92.2
12/06/2019 20:48:47 91.4 91.5 99.27 90.9 91.4 88.8 95.67 95.74 99.57 94.6 94.2 92.2
12/06/2019 20:48:48 91.48 91.79 99.27 90.9 91.4 88.8 94.71 95.53 99.57 94.6 94.2 92.2
12/06/2019 20:48:49 87.35 91.58 99.27 90.9 91.4 88.8 94.31 95.1 99.57 94.6 94.2 92.2
12/06/2019 20:48:50 95.05 94.17 99.27 90.9 91.5 88.8 96.32 96.33 99.57 94.6 94.2 92.2
12/06/2019 20:48:51 96.12 95.61 99.27 90.9 91.5 88.9 96.45 96.36 99.57 94.7 94.2 92.2
12/06/2019 20:48:52 87.47 95.5 99.27 90.9 91.5 88.9 90.34 96.26 99.57 94.7 94.2 92.2
12/06/2019 20:48:53 86.37 92.26 99.27 90.9 91.5 88.9 89.8 93.7 99.57 94.7 94.2 92.2
12/06/2019 20:48:54 84.28 89.47 99.27 90.9 91.5 88.8 88.51 91.43 99.57 94.6 94.2 92.2
12/06/2019 20:48:55 85 87.22 99.27 90.9 91.5 88.8 89.26 90.13 99.57 94.6 94.2 92.2
12/06/2019 20:48:56 85.28 86.43 99.27 90.9 91.5 88.8 88.25 89.7 99.57 94.6 94.2 92.2
12/06/2019 20:48:57 80.71 85.13 99.27 90.9 91.5 88.8 84.89 88.44 99.57 94.6 94.2 92.2
12/06/2019 20:48:58 82.2 82.92 99.27 90.9 91.5 88.8 88.51 88.06 99.57 94.6 94.2 92.2
12/06/2019 20:48:59 79.04 82.62 99.27 90.9 91.5 88.8 85.67 88.01 99.57 94.6 94.2 92.2
12/06/2019 20:49:00 81.76 81.62 99.27 90.9 91.5 88.8 85.99 86.73 99.57 94.6 94.2 92.2
12/06/2019 20:49:01 84.3 83.6 99.27 90.9 91.5 88.8 86.45 86.55 99.57 94.6 94.2 92.2
12/06/2019 20:49:02 82.86 83.78 99.27 90.9 91.5 88.8 85.35 86.56 99.57 94.6 94.2 92.2
12/06/2019 20:49:03 84.67 84.78 99.27 90.9 91.5 88.8 86.56 86.8 99.57 94.6 94.2 92.2
12/06/2019 20:49:04 82.27 83.74 99.27 90.8 91.5 88.8 84.2 86.06 99.57 94.6 94.2 92.2
12/06/2019 20:49:05 82.34 83.56 99.27 90.8 91.5 88.8 83.98 85.36 99.57 94.5 94.2 92.2
12/06/2019 20:49:06 79.03 82.45 99.27 90.8 91.5 88.8 81.17 84.27 99.57 94.5 94.2 92.2
12/06/2019 20:49:07 77.8 80.96 99.27 90.8 91.5 88.8 79.6 82.85 99.57 94.5 94.2 92.2
12/06/2019 20:49:08 78.49 79.27 99.27 90.8 91.5 88.8 80.75 81.27 99.57 94.5 94.2 92.2
12/06/2019 20:49:09 79.61 80.07 97.62 90.8 91.5 88.8 80.79 81.37 99.57 94.5 94.2 92.2
12/06/2019 20:49:10 76.6 80.27 96.67 90.8 91.5 88.8 79.41 81.5 99.57 94.5 94.2 92.2
12/06/2019 20:49:11 75.18 77.92 96.17 90.8 91.5 88.8 78.83 80.03 99.57 94.5 94.2 92.2
12/06/2019 20:49:12 75.59 77.33 96.14 90.7 91.5 88.8 77.97 79.5 99.57 94.4 94.2 92.2
12/06/2019 20:49:13 80.08 79.61 95.61 90.7 91.5 88.8 81.77 81.31 99.57 94.4 94.2 92.2
12/06/2019 20:49:14 80.6 80.56 95.61 90.7 91.5 88.8 81.31 81.58 98.49 94.4 94.2 92.2
12/06/2019 20:49:15 79.86 80.39 95.61 90.7 91.5 88.8 81.32 81.67 97.2 94.4 94.2 92.2
12/06/2019 20:49:16 75.87 80.4 95.61 90.6 91.4 88.8 78.6 81.71 96.36 94.4 94.2 92.2
12/06/2019 20:49:17 78.32 78.66 95.61 90.6 91.4 88.8 80.25 80.52 96.36 94.4 94.2 92.2
12/06/2019 20:49:18 79.4 79.81 95.61 90.6 91.4 88.8 80.77 81.28 96.36 94.3 94.2 92.2
12/06/2019 20:49:19 84.08 83.69 95.61 90.6 91.4 88.8 83.53 83.22 96.36 94.3 94.2 92.2
12/06/2019 20:49:20 83.65 84.02 95.61 90.5 91.4 88.8 85.91 85.33 96.36 94.3 94.2 92.2
12/06/2019 20:49:21 81.96 84.89 95.5 90.5 91.4 88.8 82.64 85.76 96.26 94.3 94.2 92.2
12/06/2019 20:49:22 77.81 81.9 92.26 90.5 91.4 88.8 80.37 83.25 93.7 94.3 94.2 92.2
12/06/2019 20:49:23 76.22 80.39 89.47 90.5 91.4 88.8 79.12 82.17 91.43 94.3 94.2 92.2
12/06/2019 20:49:24 72.23 77.6 87.22 90.5 91.4 88.8 79.87 80.6 90.13 94.3 94.2 92.2
12/06/2019 20:49:25 73.83 75.31 86.43 90.5 91.4 88.8 77.46 79.73 89.7 94.3 94.2 92.2
12/06/2019 20:49:26 73.95 74.69 85.13 90.5 91.4 88.8 78.93 79.53 88.44 94.3 94.2 92.2
12/06/2019 20:49:27 82.06 81.14 84.89 90.5 91.4 88.8 88.68 87.34 88.06 94.3 94.2 92.2
12/06/2019 20:49:28 86.3 85.21 85.21 90.4 91.4 88.8 92.33 91.31 91.31 94.2 94.2 92.2
12/06/2019 20:49:29 85.45 85.47 85.47 90.4 91.4 88.8 90.73 91.41 91.41 94.2 94.2 92.2
12/06/2019 20:49:30 83.09 85.5 85.5 90.4 91.4 88.8 89.44 90.88 91.41 94.2 94.2 92.2
12/06/2019 20:49:31 87.07 86.54 86.54 90.3 91.4 88.8 92.45 92.22 92.22 94.2 94.2 92.2
12/06/2019 20:49:32 87.55 87.8 87.8 90.3 91.4 88.8 95.94 94.94 94.94 94.2 94.2 92.2
12/06/2019 20:49:33 85.96 87.04 87.8 90.3 91.4 88.8 94.94 95.2 95.2 94.2 94.2 92.2
12/06/2019 20:49:34 91.37 90.78 90.78 90.4 91.4 88.8 95.43 95.39 95.39 94.2 94.2 92.2
12/06/2019 20:49:35 86.86 90.38 90.78 90.4 91.4 88.8 93.51 95.47 95.47 94.2 94.2 92.2
12/06/2019 20:49:36 82.8 88.28 90.78 90.3 91.4 88.8 89.71 94.16 95.47 94.2 94.2 92.2
12/06/2019 20:49:37 81.49 85.71 90.78 90.3 91.4 88.8 90.92 91.9 95.47 94.2 94.2 92.2
12/06/2019 20:49:38 85.46 85.33 90.78 90.3 91.4 88.8 91.35 91.58 95.47 94.2 94.2 92.2
12/06/2019 20:49:39 88.16 87.22 90.78 90.3 91.4 88.8 92.32 92.2 95.47 94.2 94.2 92.2
12/06/2019 20:49:40 84.44 86.98 90.78 90.3 91.4 88.8 90.94 92.03 95.47 94.2 94.2 92.2
12/06/2019 20:49:41 94.97 93.91 93.91 90.3 91.4 88.9 96.19 95.33 95.47 94.2 94.2 92.2
12/06/2019 20:49:42 91.82 93.47 93.91 90.4 91.5 88.9 93.26 95.15 95.47 94.3 94.2 92.2
12/06/2019 20:49:43 90.47 92.85 93.91 90.4 91.5 88.9 92.74 94.15 95.47 94.3 94.2 92.2
12/06/2019 20:49:44 87.16 91.51 93.91 90.4 91.5 88.9 94.11 94.37 95.47 94.3 94.2 92.3
12/06/2019 20:49:45 89.77 90.17 93.91 90.4 91.5 88.9 96.27 95.66 95.66 94.3 94.2 92.3
12/06/2019 20:49:46 89.26 90.56 93.91 90.4 91.5 88.9 95.8 96.05 96.05 94.3 94.2 92.3
12/06/2019 20:49:47 86.96 89.49 93.91 90.4 91.5 88.9 95.07 95.78 96.05 94.3 94.2 92.3
12/06/2019 20:49:48 90.01 90.07 93.91 90.4 91.5 88.9 93.97 95.34 96.05 94.3 94.2 92.3
12/06/2019 20:49:49 86.2 90.18 93.91 90.4 91.5 88.9 90.31 94.58 96.05 94.3 94.2 92.3
12/06/2019 20:49:50 89.33 89.57 93.91 90.4 91.5 88.9 92.68 92.85 96.05 94.3 94.2 92.3
12/06/2019 20:49:51 90.99 90.29 93.91 90.4 91.5 88.9 94.38 93.72 96.05 94.4 94.2 92.3
12/06/2019 20:49:52 93.68 92.96 93.91 90.4 91.5 88.9 94.78 94.8 96.05 94.4 94.2 92.3
12/06/2019 20:49:53 95.16 94.6 94.6 90.5 91.5 88.9 95.93 95.61 96.05 94.4 94.2 92.3
12/06/2019 20:49:54 95.55 96.75 96.75 90.5 91.5 88.9 95.63 96.78 96.78 94.4 94.2 92.3
12/06/2019 20:49:55 90.65 94.76 96.75 90.5 91.5 88.9 93.52 95.49 96.78 94.4 94.2 92.3
12/06/2019 20:49:56 85.07 92.45 96.75 90.5 91.5 88.9 93.02 94.23 96.78 94.4 94.2 92.3
12/06/2019 20:49:57 83.61 89.24 96.75 90.5 91.5 88.9 91.92 93.62 96.78 94.4 94.2 92.3
12/06/2019 20:49:58 93.37 92.14 96.75 90.5 91.5 88.9 94.69 94.14 96.78 94.4 94.2 92.3
12/06/2019 20:49:59 94.81 94.99 96.75 90.6 91.5 88.9 96.86 96.52 96.78 94.5 94.2 92.3
12/06/2019 20:50:00 90.02 93.65 96.75 90.6 91.5 88.9 94.01 95.85 96.78 94.5 94.2 92.3
12/06/2019 20:50:01 85.77 91.74 96.75 90.6 91.5 88.9 93.14 94.84 96.78 94.5 94.2 92.3
12/06/2019 20:50:02 94.7 93.49 96.75 90.6 91.5 88.9 96.65 95.91 96.78 94.5 94.2 92.3
12/06/2019 20:50:03 87.35 93.31 96.75 90.6 91.5 88.9 93.13 95.74 96.78 94.5 94.2 92.3
12/06/2019 20:50:04 88.36 90.5 96.75 90.6 91.5 88.9 93.14 94.58 96.78 94.5 94.2 92.3
12/06/2019 20:50:05 88.85 89.32 96.75 90.6 91.5 88.9 92.89 93.43 96.78 94.5 94.2 92.3
12/06/2019 20:50:06 83.89 89 96.75 90.6 91.5 88.9 91.63 93.36 96.78 94.5 94.2 92.3
12/06/2019 20:50:07 85 86.37 96.75 90.6 91.5 88.9 94.41 94.13 96.78 94.5 94.2 92.3
12/06/2019 20:50:08 85.05 85.61 96.75 90.6 91.5 88.9 95.49 95.11 96.78 94.5 94.2 92.3
12/06/2019 20:50:09 95.93 94.68 96.75 90.7 91.5 88.9 96.7 96.49 96.78 94.5 94.2 92.3
12/06/2019 20:50:10 87.68 94.17 96.75 90.7 91.5 88.9 92.95 96.14 96.78 94.5 94.2 92.3
12/06/2019 20:50:11 86.87 91.28 96.75 90.7 91.5 88.9 92.29 94.45 96.78 94.6 94.2 92.3
12/06/2019 20:50:12 84.19 89 96.75 90.7 91.5 88.9 93.05 93.37 96.78 94.6 94.3 92.3
12/06/2019 20:50:13 83.86 86.73 96.75 90.7 91.5 88.9 93.09 93.41 96.78 94.6 94.3 92.3
12/06/2019 20:50:14 89.22 88.73 96.75 90.7 91.5 88.9 92.3 94 96.78 94.6 94.3 92.3
12/06/2019 20:50:15 86.93 87.41 96.75 90.7 91.5 88.9 88.82 92.26 96.78 94.5 94.3 92.3
12/06/2019 20:50:16 85 87.22 96.75 90.7 91.5 88.9 89.42 90.5 96.78 94.5 94.3 92.3
12/06/2019 20:50:17 87.63 87.66 96.75 90.7 91.5 88.9 100.46 99.63 99.63 94.6 94.3 92.3
12/06/2019 20:50:18 91.94 91.23 96.75 90.7 91.5 88.9 94.1 98.83 99.63 94.6 94.3 92.3
12/06/2019 20:50:19 94.71 94.06 96.75 90.8 91.5 88.9 95.37 96.65 99.63 94.6 94.3 92.3
12/06/2019 20:50:20 90.54 94.03 96.75 90.8 91.5 88.9 94.03 96.04 99.63 94.6 94.3 92.3
12/06/2019 20:50:21 89.36 92.13 96.75 90.8 91.5 88.9 94.09 94.8 99.63 94.6 94.3 92.3
12/06/2019 20:50:22 88.57 90.63 96.75 90.8 91.5 88.9 92.48 94.43 99.63 94.6 94.3 92.3
12/06/2019 20:50:23 89.09 89.95 96.75 90.8 91.5 88.9 92.97 93.41 99.63 94.6 94.3 92.3
12/06/2019 20:50:24 86.13 89.09 94.99 90.8 91.5 88.9 92.36 93.28 99.63 94.6 94.3 92.3
12/06/2019 20:50:25 83.74 87.29 94.99 90.8 91.5 88.9 91.74 92.78 99.63 94.6 94.3 92.3
12/06/2019 20:50:26 84.83 85.34 94.99 90.8 91.5 88.9 92.76 92.66 99.63 94.6 94.3 92.3
12/06/2019 20:50:27 84.88 85.3 94.99 90.8 91.5 88.9 91 92.65 99.63 94.6 94.3 92.3
12/06/2019 20:50:28 84.14 85.2 94.99 90.8 91.5 88.9 91.89 91.99 99.63 94.6 94.3 92.3
12/06/2019 20:50:29 86.24 85.69 94.68 90.8 91.5 88.9 91.81 92.04 99.63 94.6 94.3 92.3
12/06/2019 20:50:30 86.1 86.13 94.68 90.7 91.5 88.9 95.48 94.37 99.63 94.6 94.3 92.3
12/06/2019 20:50:31 88.72 88.45 94.68 90.7 91.6 88.9 94.5 94.73 99.63 94.7 94.3 92.3
12/06/2019 20:50:32 91.73 90.88 94.68 90.8 91.6 88.9 94.73 94.77 99.63 94.7 94.3 92.3
12/06/2019 20:50:33 87.83 90.53 94.68 90.7 91.6 88.9 93.17 94.62 99.63 94.7 94.3 92.3
12/06/2019 20:50:34 85.27 88.94 94.68 90.7 91.6 88.9 92.77 93.56 99.63 94.7 94.3 92.3
12/06/2019 20:50:35 87.91 87.74 94.68 90.7 91.6 88.9 93.73 93.7 99.63 94.7 94.3 92.3
12/06/2019 20:50:36 87.38 87.94 94.68 90.7 91.6 88.9 94.21 94.4 99.63 94.7 94.3 92.3
12/06/2019 20:50:37 86.02 87.31 94.68 90.7 91.6 88.9 94.26 94.28 99.63 94.7 94.3 92.3
12/06/2019 20:50:38 87.89 88.01 94.68 90.7 91.6 88.9 95.15 95.12 99.63 94.7 94.3 92.3
12/06/2019 20:50:39 86.6 87.71 94.17 90.7 91.6 88.9 93.41 95.3 99.63 94.7 94.3 92.3
12/06/2019 20:50:40 88.88 88.49 94.06 90.7 91.6 88.9 94.98 94.85 99.63 94.7 94.3 92.3
12/06/2019 20:50:41 90.03 89.45 94.06 90.7 91.6 88.9 95.05 94.93 99.63 94.7 94.3 92.3
12/06/2019 20:50:42 92.09 91.69 94.06 90.7 91.6 88.9 94.59 95.14 99.63 94.7 94.3 92.3
12/06/2019 20:50:43 92.54 92.72 94.06 90.7 91.6 88.9 94.17 94.88 99.63 94.7 94.3 92.3
12/06/2019 20:50:44 88.83 92.05 94.06 90.7 91.6 88.9 94.11 94.34 99.63 94.7 94.3 92.3
12/06/2019 20:50:45 90.64 91.27 94.06 90.7 91.6 88.9 93.63 94.31 99.63 94.7 94.3 92.3
12/06/2019 20:50:46 89.17 90.58 94.06 90.7 91.6 88.9 92.82 94.13 99.63 94.7 94.4 92.3
12/06/2019 20:50:47 85.49 89.6 94.06 90.7 91.6 88.9 91.8 93.06 98.83 94.7 94.4 92.3
12/06/2019 20:50:48 87.96 87.93 94.06 90.7 91.6 88.9 92.94 93.1 96.65 94.7 94.4 92.3
12/06/2019 20:50:49 92.43 91.34 94.03 90.7 91.6 88.9 93.95 93.82 96.04 94.8 94.4 92.3
12/06/2019 20:50:50 87.46 90.83 92.72 90.7 91.6 88.9 93.07 93.38 95.3 94.8 94.4 92.3
12/06/2019 20:50:51 92.08 91.89 92.72 90.7 91.6 88.9 94.06 94.19 95.3 94.8 94.4 92.3
12/06/2019 20:50:52 93.97 93.45 93.45 90.8 91.6 88.9 95.25 94.91 95.3 94.8 94.4 92.3
12/06/2019 20:50:53 92.3 93.91 93.91 90.8 91.6 88.9 95.87 95.6 95.6 94.8 94.4 92.3
12/06/2019 20:50:54 86.19 92.36 93.91 90.8 91.6 88.9 93.49 95.6 95.6 94.8 94.4 92.3
12/06/2019 20:50:55 83.47 89.46 93.91 90.8 91.6 88.9 92.35 94.37 95.6 94.8 94.4 92.3
12/06/2019 20:50:56 85.84 86.68 93.91 90.7 91.6 88.9 88.69 92.95 95.6 94.7 94.4 92.3
12/06/2019 20:50:57 91.29 90.23 93.91 90.7 91.6 88.9 93.39 92.88 95.6 94.7 94.4 92.3
12/06/2019 20:50:58 90.13 90.38 93.91 90.7 91.6 88.9 91.99 92.66 95.6 94.7 94.4 92.3
12/06/2019 20:50:59 86.92 90.24 93.91 90.7 91.6 88.9 94.95 94.47 95.6 94.7 94.4 92.3
12/06/2019 20:51:00 88.45 88.74 93.91 90.7 91.6 88.9 92.87 93.85 95.6 94.7 94.4 92.3
12/06/2019 20:51:01 90.44 90.67 93.91 90.7 91.6 88.9 94.76 94.53 95.6 94.7 94.4 92.3
12/06/2019 20:51:02 94.25 94.01 94.01 90.7 91.6 88.9 95.66 95.6 95.6 94.7 94.4 92.3
12/06/2019 20:51:03 91.17 93.78 94.01 90.7 91.6 88.9 93.06 95.42 95.6 94.7 94.4 92.3
12/06/2019 20:51:04 91.07 92.91 94.01 90.7 91.6 88.9 94.32 94.47 95.6 94.7 94.4 92.3
12/06/2019 20:51:05 87.97 91.19 94.01 90.7 91.6 88.9 93.24 94.01 95.6 94.7 94.4 92.3
12/06/2019 20:51:06 92.1 91.81 94.01 90.7 91.6 88.9 94.71 94.56 95.6 94.7 94.4 92.3
12/06/2019 20:51:07 88.19 91.76 94.01 90.7 91.6 88.9 91.94 94.47 95.6 94.7 94.4 92.3
12/06/2019 20:51:08 92.87 92.72 94.01 90.7 91.6 88.9 94.68 94.5 95.6 94.7 94.4 92.3
12/06/2019 20:51:09 92.23 93.44 94.01 90.8 91.6 88.9 94.56 94.84 95.6 94.7 94.4 92.3
12/06/2019 20:51:10 85.51 91.88 94.01 90.8 91.6 88.9 92.33 94.34 95.6 94.7 94.4 92.3
12/06/2019 20:51:11 94.51 93.82 94.01 90.8 91.7 89 96.51 95.6 95.6 94.7 94.4 92.3
12/06/2019 20:51:12 89.26 92.65 94.01 90.8 91.7 89 95.04 95.97 95.97 94.7 94.4 92.3
12/06/2019 20:51:13 88.02 90.79 94.01 90.8 91.6 89 92.98 95.08 95.97 94.7 94.4 92.3
12/06/2019 20:51:14 90.24 90.07 94.01 90.8 91.7 89 92.82 93.91 95.97 94.7 94.4 92.3
12/06/2019 20:51:15 85.24 89.89 94.01 90.8 91.6 89 94.48 94.21 95.97 94.7 94.4 92.3
12/06/2019 20:51:16 93.18 92.28 94.01 90.8 91.7 89 95.07 94.8 95.97 94.7 94.4 92.3
12/06/2019 20:51:17 93.91 93.94 94.01 90.8 91.7 89 95.98 95.96 95.97 94.7 94.4 92.3
12/06/2019 20:51:18 91.88 92.75 94.01 90.8 91.7 89 94.06 95.36 95.97 94.7 94.4 92.3
12/06/2019 20:51:19 92.46 93.01 94.01 90.8 91.7 89 94.15 94.66 95.97 94.7 94.4 92.3
12/06/2019 20:51:20 89.93 92.42 94.01 90.8 91.7 89 93.48 94.35 95.97 94.7 94.4 92.3
12/06/2019 20:51:21 87.43 90.93 94.01 90.8 91.7 89 91.79 93.83 95.97 94.7 94.4 92.3
12/06/2019 20:51:22 90 90.19 94.01 90.8 91.7 89 91.64 92.37 95.97 94.7 94.4 92.3
12/06/2019 20:51:23 91.42 91.36 94.01 90.9 91.7 89 92.93 93.01 95.97 94.7 94.4 92.3
12/06/2019 20:51:24 89.07 91.24 94.01 90.9 91.7 89 95.29 94.89 95.97 94.7 94.4 92.3
12/06/2019 20:51:25 86.59 89.85 94.01 90.9 91.7 89 93.64 94.9 95.97 94.7 94.4 92.3
12/06/2019 20:51:26 90.25 89.66 94.01 90.9 91.7 89 94.21 94.33 95.97 94.7 94.4 92.3
12/06/2019 20:51:27 88.87 89.71 94.01 90.9 91.7 89 94.74 94.85 95.97 94.7 94.4 92.3
12/06/2019 20:51:28 88.43 89.01 94.01 90.9 91.7 89 93.25 94.61 95.97 94.7 94.4 92.3
12/06/2019 20:51:29 93.6 92.81 94.01 90.9 91.7 89 95.41 95.26 95.97 94.7 94.4 92.3
12/06/2019 20:51:30 90.84 92.12 94.01 90.8 91.7 89 94.25 94.92 95.97 94.7 94.4 92.3
12/06/2019 20:51:31 92.33 92.05 94.01 90.8 91.7 89 95.09 94.96 95.97 94.7 94.4 92.3
12/06/2019 20:51:32 90.46 92.01 93.94 90.8 91.7 89 94.37 94.91 95.97 94.7 94.4 92.3
12/06/2019 20:51:33 87.19 91.21 93.94 90.8 91.7 89 93.09 94.79 95.97 94.6 94.4 92.3
12/06/2019 20:51:34 85.23 88.92 93.94 90.8 91.7 89 91.75 93.8 95.97 94.6 94.4 92.3
12/06/2019 20:51:35 87.25 87.67 93.94 90.8 91.7 89 92.91 93.15 95.97 94.6 94.4 92.3
12/06/2019 20:51:36 91.71 91.21 93.94 90.8 91.7 89 94.17 94.04 95.97 94.6 94.4 92.3
12/06/2019 20:51:37 93.24 92.84 93.94 90.8 91.7 89 95.56 95.36 95.97 94.6 94.4 92.3
12/06/2019 20:51:38 88.77 91.89 93.94 90.8 91.7 89 92.36 94.44 95.97 94.6 94.4 92.3
12/06/2019 20:51:39 88.71 90.22 93.94 90.7 91.7 89 92.47 93.27 95.97 94.6 94.4 92.3
12/06/2019 20:51:40 88.65 90.49 93.94 90.7 91.7 89 94.36 94.02 95.97 94.6 94.4 92.3
12/06/2019 20:51:41 96.94 96.02 96.02 90.8 91.7 89 98.25 97.53 97.53 94.6 94.4 92.4
12/06/2019 20:51:42 98.82 98.23 98.23 90.9 91.7 89 98.51 98.67 98.67 94.6 94.4 92.4
12/06/2019 20:51:43 96.05 98.66 98.66 90.9 91.7 89 96.81 98.62 98.67 94.6 94.4 92.4
12/06/2019 20:51:44 91.05 96.15 98.66 90.9 91.7 89 92.77 96.93 98.67 94.6 94.4 92.4
12/06/2019 20:51:45 87.07 93.77 98.66 90.9 91.7 89 92.54 94.86 98.67 94.6 94.4 92.4
12/06/2019 20:51:46 91.08 91.42 98.66 90.9 91.7 89 94.28 94.33 98.67 94.6 94.4 92.4
12/06/2019 20:51:47 89.61 92.56 98.66 90.9 91.7 89 91.66 94.83 98.67 94.5 94.4 92.4
12/06/2019 20:51:48 83.53 89.77 98.66 90.9 91.7 89 90.95 92.52 98.67 94.5 94.4 92.4
12/06/2019 20:51:49 85.55 86.94 98.66 90.9 91.7 89 94.65 94.11 98.67 94.5 94.4 92.4
12/06/2019 20:51:50 82.8 86.21 98.66 90.8 91.7 89 94.93 94.63 98.67 94.5 94.4 92.4
12/06/2019 20:51:51 81.79 84.44 98.66 90.8 91.7 89 94.16 94.64 98.67 94.5 94.5 92.4
12/06/2019 20:51:52 84.04 83.69 98.66 90.8 91.7 89 94.63 94.91 98.67 94.5 94.5 92.4
12/06/2019 20:51:53 87.32 86.58 98.66 90.8 91.7 89 93.25 94.89 98.67 94.5 94.5 92.4
12/06/2019 20:51:54 89.27 89.52 98.66 90.8 91.7 89 92.79 93.66 98.67 94.5 94.5 92.4
12/06/2019 20:51:55 90.32 89.95 98.66 90.8 91.7 89 93.81 93.86 98.67 94.5 94.5 92.4
12/06/2019 20:51:56 90.31 90.85 98.66 90.8 91.7 89 95.37 95.03 98.67 94.5 94.5 92.4
12/06/2019 20:51:57 86.94 89.46 98.66 90.8 91.7 89 94.68 94.71 98.67 94.5 94.5 92.4
12/06/2019 20:51:58 87.34 88.41 98.66 90.8 91.8 89 94.61 94.89 98.67 94.5 94.5 92.4
12/06/2019 20:51:59 88.13 88.23 98.66 90.8 91.8 89 94.93 95.1 98.67 94.5 94.5 92.4
12/06/2019 20:52:00 88.54 88.58 98.66 90.8 91.8 89 94.73 95.37 98.67 94.5 94.5 92.4
12/06/2019 20:52:01 89.18 89.43 98.66 90.8 91.8 89 94.93 94.91 98.67 94.5 94.5 92.4
12/06/2019 20:52:02 93.27 92.71 98.66 90.9 91.8 89 94.82 94.99 98.67 94.5 94.5 92.4
12/06/2019 20:52:03 92.47 93.4 98.66 90.9 91.8 89 94.15 95.18 98.67 94.5 94.5 92.4
12/06/2019 20:52:04 89.94 92.37 98.66 90.9 91.8 89 94.9 94.89 98.67 94.5 94.5 92.4
12/06/2019 20:52:05 86.99 91.04 98.66 90.9 91.8 89 92.66 94.91 98.67 94.5 94.5 92.4
12/06/2019 20:52:06 86.34 88.83 98.66 90.9 91.8 89 92.1 93.63 98.67 94.5 94.5 92.4
12/06/2019 20:52:07 85.55 87.65 98.66 90.9 91.8 89 91.08 92.71 98.67 94.5 94.5 92.4
12/06/2019 20:52:08 88.9 88.19 98.66 90.9 91.8 89 93.15 92.73 98.67 94.5 94.5 92.4
12/06/2019 20:52:09 91.92 91.46 98.66 90.9 91.8 89 94.2 93.94 98.67 94.5 94.5 92.4
12/06/2019 20:52:10 86.89 90.12 98.66 90.9 91.8 89 92.06 93.44 98.67 94.5 94.5 92.4
12/06/2019 20:52:11 99.22 98.07 98.66 91 91.8 89 98.37 97.52 98.67 94.5 94.5 92.4
12/06/2019 20:52:12 93.26 98.1 98.66 91 91.8 89 94.55 97.56 98.62 94.5 94.5 92.4
12/06/2019 20:52:13 96.46 97.5 98.1 91 91.8 89 97.39 97.28 97.56 94.5 94.5 92.4
12/06/2019 20:52:14 91.05 95.85 98.1 91 91.8 89 94.43 96.87 97.56 94.6 94.5 92.4
12/06/2019 20:52:15 84.75 93.6 98.1 91 91.8 89 92.94 95.47 97.56 94.5 94.5 92.4
12/06/2019 20:52:16 86.3 90.21 98.1 91 91.8 89 89.99 93.98 97.56 94.5 94.5 92.4
12/06/2019 20:52:17 92.23 91.55 98.1 91.1 91.8 89 93.96 93.67 97.56 94.6 94.5 92.4
12/06/2019 20:52:18 94.49 93.9 98.1 91.1 91.8 89.1 95.2 94.9 97.56 94.6 94.5 92.4
12/06/2019 20:52:19 89.41 93.12 98.1 91.1 91.8 89.1 95.66 95.56 97.56 94.6 94.5 92.4
12/06/2019 20:52:20 92.21 92.13 98.1 91.1 91.8 89.1 94.64 95.12 97.56 94.6 94.5 92.4
12/06/2019 20:52:21 87.42 91.95 98.1 91.1 91.8 89.1 93.81 94.83 97.56 94.6 94.5 92.4
12/06/2019 20:52:22 87.6 89.55 98.1 91.1 91.8 89.1 94.55 94.65 97.56 94.6 94.5 92.4
12/06/2019 20:52:23 88.71 88.89 98.1 91.1 91.8 89.1 92.87 94.27 97.56 94.6 94.5 92.4
12/06/2019 20:52:24 88.75 88.81 98.1 91.1 91.8 89.1 93.94 93.86 97.56 94.6 94.5 92.4
12/06/2019 20:52:25 87.32 88.7 98.1 91.1 91.8 89.1 92.77 93.64 97.56 94.6 94.5 92.4
12/06/2019 20:52:26 88.55 88.59 98.1 91.1 91.8 89.1 93.8 93.89 97.56 94.6 94.5 92.4
12/06/2019 20:52:27 87.28 88.56 98.1 91.1 91.8 89.1 92.52 93.76 97.56 94.5 94.5 92.4
12/06/2019 20:52:28 86.48 87.43 98.1 91.1 91.8 89.1 92.95 93.44 97.56 94.5 94.5 92.4
12/06/2019 20:52:29 89.1 88.63 98.1 91.1 91.8 89.1 93.88 93.64 97.56 94.5 94.5 92.4
12/06/2019 20:52:30 87.46 88.49 98.1 91.1 91.8 89.1 92.95 93.8 97.56 94.5 94.5 92.4
12/06/2019 20:52:31 95.52 94.76 98.1 91.1 91.9 89.1 97.19 96.52 97.56 94.6 94.5 92.4
12/06/2019 20:52:32 91.09 93.88 98.1 91.1 91.9 89.1 95.91 96.51 97.56 94.5 94.5 92.4
12/06/2019 20:52:33 90.89 92.5 98.1 91.1 91.9 89.1 94.45 95.98 97.56 94.5 94.5 92.4
12/06/2019 20:52:34 94.28 93.45 98.1 91.1 91.9 89.1 95.6 95.53 97.56 94.6 94.5 92.4
12/06/2019 20:52:35 91.28 93.89 98.1 91.1 91.9 89.1 95.92 96.14 97.56 94.6 94.5 92.4
12/06/2019 20:52:36 91.92 92.84 98.1 91.1 91.9 89.1 95.88 96.12 97.56 94.5 94.5 92.4
12/06/2019 20:52:37 93.7 93.54 98.1 91.2 91.9 89.1 95.59 95.86 97.56 94.5 94.5 92.4
12/06/2019 20:52:38 91.54 93.81 98.1 91.2 91.9 89.1 94.31 95.86 97.56 94.5 94.5 92.4
12/06/2019 20:52:39 94.67 94.69 98.1 91.2 91.9 89.1 96.11 96.27 97.56 94.5 94.5 92.4
12/06/2019 20:52:40 90.2 93.88 98.1 91.2 91.9 89.1 93.27 95.59 97.56 94.5 94.5 92.4
12/06/2019 20:52:41 90.77 91.76 98.1 91.2 91.9 89.1 95.61 95.42 97.56 94.5 94.5 92.4
12/06/2019 20:52:42 91.86 91.76 97.5 91.2 91.9 89.1 94.56 95.67 97.28 94.5 94.5 92.4
12/06/2019 20:52:43 95.73 94.93 95.85 91.2 91.9 89.1 96.3 96.08 96.87 94.5 94.5 92.4
12/06/2019 20:52:44 92.94 95.7 95.7 91.2 91.9 89.1 94.95 96.33 96.52 94.5 94.5 92.4
12/06/2019 20:52:45 92.24 93.42 95.7 91.2 91.9 89.1 96.34 95.99 96.52 94.5 94.5 92.4
12/06/2019 20:52:46 92.36 92.88 95.7 91.2 91.9 89.1 95.42 96.04 96.52 94.5 94.5 92.4
12/06/2019 20:52:47 88.81 92.25 95.7 91.2 91.9 89.1 95 95.7 96.52 94.5 94.5 92.4
12/06/2019 20:52:48 92.08 92.04 95.7 91.2 91.9 89.1 95.45 95.67 96.52 94.5 94.5 92.4
12/06/2019 20:52:49 92.91 92.93 95.7 91.2 91.9 89.1 95.85 96.24 96.52 94.5 94.6 92.4
12/06/2019 20:52:50 91.24 92.38 95.7 91.2 91.9 89.1 94.41 95.79 96.52 94.5 94.6 92.4
12/06/2019 20:52:51 93.3 93.16 95.7 91.2 91.9 89.1 95.55 95.57 96.52 94.5 94.6 92.4
12/06/2019 20:52:52 93.17 94.03 95.7 91.2 91.9 89.1 94.82 95.85 96.52 94.5 94.6 92.4
12/06/2019 20:52:53 92.45 93.06 95.7 91.2 91.9 89.1 93.76 94.84 96.52 94.5 94.6 92.4
12/06/2019 20:52:54 92.69 93.61 95.7 91.2 91.9 89.1 94.02 94.79 96.52 94.5 94.6 92.4
12/06/2019 20:52:55 87.34 92.73 95.7 91.2 92 89.1 93.13 94.1 96.52 94.5 94.6 92.4
12/06/2019 20:52:56 90.29 90.65 95.7 91.2 92 89.1 93.73 94.09 96.52 94.5 94.6 92.4
12/06/2019 20:52:57 92.25 92.75 95.7 91.2 92 89.1 95.93 95.8 96.52 94.5 94.6 92.4
12/06/2019 20:52:58 87.88 91.23 95.7 91.2 92 89.1 91.91 94.73 96.52 94.5 94.6 92.4
12/06/2019 20:52:59 89.42 89.67 95.7 91.1 92 89.1 93.4 93.72 96.52 94.5 94.6 92.4
12/06/2019 20:53:00 88.33 90.08 95.7 91.1 92 89.1 94 93.94 96.52 94.5 94.6 92.4
12/06/2019 20:53:01 90.08 89.96 95.7 91.1 92 89.1 96.24 95.49 96.51 94.4 94.6 92.4
12/06/2019 20:53:02 90.43 90.65 95.7 91.1 92 89.1 92.7 95.42 96.33 94.4 94.6 92.4
12/06/2019 20:53:03 92.73 92.67 95.7 91.1 92 89.1 95.58 95.21 96.33 94.4 94.6 92.4
12/06/2019 20:53:04 89.87 91.46 95.7 91.1 92 89.1 92.21 94.84 96.33 94.4 94.6 92.4
12/06/2019 20:53:05 90.51 90.75 95.7 91.1 92 89.1 94.02 93.91 96.33 94.4 94.6 92.4
12/06/2019 20:53:06 93.7 92.93 95.7 91.1 92 89.1 95.31 94.89 96.33 94.4 94.6 92.4
12/06/2019 20:53:07 84.92 92.39 95.7 91.1 92 89.1 94.85 95.18 96.33 94.4 94.6 92.4
12/06/2019 20:53:08 88.34 89.26 95.7 91.1 92 89.1 94.4 94.85 96.33 94.4 94.6 92.4
12/06/2019 20:53:09 85.48 89.18 95.7 91 91.7 89.1 94.35 94.91 96.33 94.4 94.4 92.4
12/06/2019 20:53:10 88.78 88.85 95.7 91 91.6 89.1 92.53 94.79 96.33 94.4 94.4 92.4
12/06/2019 20:53:11 79.39 88.45 95.7 91 91.5 89.1 88.63 93.56 96.33 94.3 94.4 92.4
12/06/2019 20:53:12 75.16 85.02 95.7 90.9 91.5 89.1 84.71 91.2 96.33 94.3 94.3 92.4
12/06/2019 20:53:13 74.8 81.4 95.7 90.8 91.5 89.1 80.8 88.2 96.33 94.3 94.3 92.4
12/06/2019 20:53:14 76.13 78.93 94.03 90.8 91.5 89.1 80.17 85.13 96.24 94.2 94.3 92.4
12/06/2019 20:53:15 79.72 79.52 94.03 90.8 91.5 89.1 82.19 82.94 96.24 94.2 94.3 92.4
12/06/2019 20:53:16 68.82 78.71 94.03 90.8 91.4 89.1 74.35 82.19 96.24 94.2 94.3 92.4
12/06/2019 20:53:17 69.09 75.23 94.03 90.7 91.4 89.1 74.89 79.02 96.24 94.1 94.3 92.4
12/06/2019 20:53:18 81.34 79.92 94.03 90.7 91.4 89.1 82.53 81.34 96.24 94.1 94.3 92.4
12/06/2019 20:53:19 77.16 80.14 94.03 90.7 91.4 89.1 80.53 82.11 95.85 94.1 94.3 92.4
12/06/2019 20:53:20 83.98 83.07 94.03 90.7 91.4 89.1 85.71 84.77 95.85 94.1 94.3 92.4
12/06/2019 20:53:21 84.81 84.21 94.03 90.6 91.4 89.1 90.66 89.09 95.85 94 94.3 92.4
12/06/2019 20:53:22 82.09 84.05 93.61 90.6 91.3 89.1 87.25 89.13 95.8 94 94.2 92.4
12/06/2019 20:53:23 82.89 83.05 93.61 90.5 91.2 89.1 89.12 89 95.8 93.9 94.2 92.4
12/06/2019 20:53:24 80.64 83.02 92.93 90.4 91.2 89.1 90.64 90.14 95.8 93.9 94.2 92.4
12/06/2019 20:53:25 87.57 87.14 92.93 90.4 91.2 89.1 89.94 90.33 95.8 93.9 94.2 92.4
12/06/2019 20:53:26 84.44 87.36 92.93 90.4 91.1 89.1 88.13 90.48 95.8 93.9 94.1 92.4
12/06/2019 20:53:27 80.33 85.24 92.93 90.4 90.9 89.1 81.62 88.69 95.49 93.9 94 92.4
12/06/2019 20:53:28 75.11 82.7 92.93 90.4 90.9 89.1 79.5 85.62 95.49 93.8 94 92.4
12/06/2019 20:53:29 81.76 81.79 92.93 90.4 90.8 89.1 84.52 84.65 95.49 93.8 94 92.4
12/06/2019 20:53:30 78.12 81.16 92.93 90.3 90.7 89.1 81.14 84.04 95.49 93.8 93.9 92.4
12/06/2019 20:53:31 75.94 79.32 92.93 90.3 90.7 89.1 78.95 82.27 95.42 93.8 93.9 92.4
12/06/2019 20:53:32 85.94 85.13 92.93 90.3 90.7 89.1 85.46 84.89 95.21 93.7 93.9 92.4
12/06/2019 20:53:33 84.29 86.57 92.93 90.3 90.7 89.1 84.06 86.06 95.18 93.7 93.9 92.4
12/06/2019 20:53:34 77.09 84.09 92.93 90.3 90.6 89.1 79.21 83.96 95.18 93.7 93.9 92.4
12/06/2019 20:53:35 81.11 82.03 92.93 90.3 90.6 89.1 81.22 82.05 95.18 93.7 93.8 92.4
12/06/2019 20:53:36 75.92 82 92.39 90.2 90.6 89.1 79.28 82.03 95.18 93.6 93.8 92.4
12/06/2019 20:53:37 81.63 80.96 89.26 90.2 90.5 89.1 95.53 93.72 94.91 93.6 93.8 92.4
12/06/2019 20:53:38 83.18 82.69 89.18 90.1 90.4 89.1 92.34 94.18 94.91 93.6 93.8 92.4
12/06/2019 20:53:39 90.45 89.67 89.67 90 90.4 89.1 93.11 93.17 94.79 93.6 93.8 92.4
12/06/2019 20:53:40 86.64 88.7 89.67 90 90.4 89.1 92.07 93.22 94.18 93.5 93.8 92.4
12/06/2019 20:53:41 95.6 95.07 95.07 90 90.4 89.1 95.53 95.22 95.22 93.5 93.8 92.4
12/06/2019 20:53:42 95.67 95.62 95.62 90 90.4 89.1 95.8 96.06 96.06 93.5 93.7 92.4
12/06/2019 20:53:43 91.95 94.89 95.62 90 90.4 89.1 92.66 95.14 96.06 93.5 93.7 92.4
12/06/2019 20:53:44 87.61 92.47 95.62 90 90.4 89.1 90.11 93.36 96.06 93.4 93.7 92.4
12/06/2019 20:53:45 84.32 90.15 95.62 89.9 90.4 89.1 89.36 91.94 96.06 93.4 93.7 92.4
12/06/2019 20:53:46 86.96 87.77 95.62 89.9 90.3 89.1 88.44 90.3 96.06 93.4 93.7 92.4
12/06/2019 20:53:47 88.21 88.52 95.62 89.9 90.3 89.1 91.69 91.23 96.06 93.4 93.7 92.4
12/06/2019 20:53:48 88.52 89.15 95.62 89.9 90.3 89.1 91.11 91.87 96.06 93.4 93.7 92.4
12/06/2019 20:53:49 84.49 87.91 95.62 89.9 90.3 89.1 88.06 90.54 96.06 93.4 93.7 92.4
12/06/2019 20:53:50 85.48 86.2 95.62 89.9 90.3 89.1 90.9 90.62 96.06 93.3 93.7 92.4
12/06/2019 20:53:51 88.7 88.47 95.62 89.8 90.3 89.1 90.91 91.06 96.06 93.3 93.7 92.4
12/06/2019 20:53:52 89.83 90.48 95.62 89.8 90.2 89.1 91.43 91.74 96.06 93.3 93.7 92.4
12/06/2019 20:53:53 88.31 89.04 95.62 89.8 90.2 89.1 90.62 91.15 96.06 93.3 93.7 92.4
12/06/2019 20:53:54 83.91 88.46 95.62 89.8 90.2 89.1 86.55 90.92 96.06 93.3 93.7 92.4
12/06/2019 20:53:55 83.61 86.04 95.62 89.8 90.2 89.1 91.18 90.81 96.06 93.3 93.7 92.4
12/06/2019 20:53:56 87.22 86.44 95.62 89.8 90.2 89.1 89.99 90.76 96.06 93.3 93.7 92.4
12/06/2019 20:53:57 85.66 87.03 95.62 89.8 90.2 89.1 88.5 90.23 96.06 93.3 93.7 92.4
12/06/2019 20:53:58 86.06 86.24 95.62 89.8 90.2 89.1 89.02 89.22 96.06 93.3 93.6 92.4
12/06/2019 20:53:59 85.8 86.19 95.62 89.8 90.2 89.1 89.13 89.36 96.06 93.3 93.6 92.4
12/06/2019 20:54:00 82.14 85.99 95.62 89.8 90.2 89.1 88.53 89.83 96.06 93.3 93.6 92.4
12/06/2019 20:54:01 81.7 83.88 95.62 89.8 90.2 89.1 85.38 88.52 96.06 93.3 93.6 92.4
12/06/2019 20:54:02 85.41 84.82 95.62 89.8 90.2 89.1 89.51 88.69 96.06 93.3 93.6 92.4
12/06/2019 20:54:03 84.56 85.26 95.62 89.8 90.1 89.1 87.37 88.67 96.06 93.3 93.6 92.4
12/06/2019 20:54:04 86.3 85.97 95.62 89.8 90.1 89.1 91.28 90.66 96.06 93.3 93.6 92.4
12/06/2019 20:54:05 83.23 85.82 95.62 89.8 90.1 89.1 86.41 90.34 96.06 93.3 93.6 92.4
12/06/2019 20:54:06 85.39 85.29 95.62 89.8 90.1 89.1 87.91 88.24 96.06 93.3 93.6 92.4
12/06/2019 20:54:07 92.99 91.33 95.62 89.9 90.1 89.1 93.19 91.85 96.06 93.4 93.6 92.4
12/06/2019 20:54:08 95.72 94.9 95.62 89.9 90.2 89.1 95.43 94.63 96.06 93.4 93.6 92.4
12/06/2019 20:54:09 89.87 94.66 95.62 89.9 90.2 89.1 95 94.93 96.06 93.4 93.6 92.4
12/06/2019 20:54:10 96.25 95.71 95.71 90 90.2 89.1 96.66 96.66 96.66 93.4 93.6 92.4
12/06/2019 20:54:11 89.31 94.94 95.71 90 90.2 89.1 92.35 95.79 96.66 93.4 93.6 92.4
12/06/2019 20:54:12 91.38 92.55 95.71 90 90.2 89.1 92.81 93.89 96.66 93.5 93.6 92.4
12/06/2019 20:54:13 93.7 93.25 95.71 90.1 90.2 89.1 94.19 94.25 96.66 93.5 93.6 92.4
12/06/2019 20:54:14 93.09 94.54 95.71 90.1 90.1 89.1 93.88 95.24 96.66 93.5 93.6 92.4
12/06/2019 20:54:15 89.89 92.68 95.71 90.1 90.1 89.1 91.53 93.44 96.66 93.5 93.6 92.4
12/06/2019 20:54:16 90.73 91.68 95.71 90.1 90.1 89.1 92.51 92.87 96.66 93.5 93.6 92.4
12/06/2019 20:54:17 92.96 93.58 95.71 90.1 90.1 89.1 95.33 94.91 96.66 93.5 93.6 92.4
12/06/2019 20:54:18 86.34 91.67 95.71 90.2 90.1 89.1 88.63 94.1 96.66 93.5 93.6 92.4
12/06/2019 20:54:19 84.8 88.99 95.71 90.2 90.1 89.1 88.51 91.44 96.66 93.5 93.6 92.4
12/06/2019 20:54:20 89.8 89.5 95.71 90.2 90.1 89.1 91.19 91.15 96.66 93.5 93.6 92.4
12/06/2019 20:54:21 89.28 89.82 95.71 90.2 90.1 89.1 90.07 91.27 96.66 93.5 93.6 92.4
12/06/2019 20:54:22 87.59 89.36 95.71 90.2 90.1 89.1 90.62 91.26 96.66 93.5 93.6 92.4
12/06/2019 20:54:23 87.16 88.13 95.71 90.2 90.1 89.1 89.12 90.2 96.66 93.6 93.6 92.4
12/06/2019 20:54:24 85.23 87.47 95.71 90.2 90.1 89.1 89.73 89.86 96.66 93.6 93.6 92.4
12/06/2019 20:54:25 85.71 86.84 95.71 90.2 90.1 89.1 90.53 90.66 96.66 93.6 93.6 92.4
12/06/2019 20:54:26 89.28 88.95 95.71 90.2 90.1 89.1 93.14 92.79 96.66 93.6 93.6 92.4
12/06/2019 20:54:27 88.7 89.06 95.71 90.2 90.1 89.1 93.32 93.35 96.66 93.6 93.6 92.4
12/06/2019 20:54:28 83.06 88.66 95.71 90.2 90.1 89.1 88.5 92.94 96.66 93.6 93.6 92.4
12/06/2019 20:54:29 92.18 91.06 95.71 90.2 90.1 89.1 92.64 92.31 96.66 93.6 93.6 92.4
12/06/2019 20:54:30 88.36 91.01 95.71 90.2 90.1 89.1 91.19 92.21 96.66 93.6 93.6 92.4
12/06/2019 20:54:31 90.53 90.22 95.71 90.2 90.1 89.1 92.06 92.01 96.66 93.6 93.6 92.4
12/06/2019 20:54:32 87.36 90.17 95.71 90.2 90.1 89.1 88.89 91.95 96.66 93.6 93.5 92.4
12/06/2019 20:54:33 95.39 94.78 95.71 90.3 90.1 89.1 95.42 94.82 96.66 93.6 93.6 92.4
12/06/2019 20:54:34 91.85 94.83 95.71 90.3 90.1 89.1 95.53 95.69 96.66 93.6 93.6 92.4
12/06/2019 20:54:35 89.72 93.05 95.71 90.3 90.1 89.1 94.17 95.33 96.66 93.6 93.6 92.4
12/06/2019 20:54:36 91.34 91.74 95.71 90.3 90.1 89.1 92.5 94.33 96.66 93.6 93.5 92.4
12/06/2019 20:54:37 89.82 91.83 95.71 90.3 90.1 89.1 91.84 93.53 96.66 93.6 93.5 92.4
12/06/2019 20:54:38 85.71 90.26 95.71 90.3 90.1 89.1 90.76 92.28 96.66 93.6 93.5 92.4
12/06/2019 20:54:39 87.09 87.83 95.71 90.3 90.1 89.1 90.71 91.4 96.66 93.6 93.5 92.4
12/06/2019 20:54:40 92.24 91.34 94.94 90.3 90.1 89.1 93.84 93.26 95.79 93.6 93.5 92.4
12/06/2019 20:54:41 82.9 90.96 94.83 90.3 90.1 89.1 87.9 92.95 95.69 93.6 93.5 92.4
12/06/2019 20:54:42 81.57 87.62 94.83 90.3 90.1 89.1 90.41 90.92 95.69 93.6 93.5 92.4
12/06/2019 20:54:43 87.1 87.12 94.83 90.3 90.1 89.1 93.53 92.69 95.69 93.6 93.5 92.4
12/06/2019 20:54:44 91.91 90.73 94.83 90.3 90.1 89.1 94 93.76 95.69 93.6 93.5 92.4
12/06/2019 20:54:45 89.98 90.96 94.83 90.3 90.1 89.1 91.66 93.46 95.69 93.5 93.5 92.4
12/06/2019 20:54:46 86.8 90.12 94.83 90.3 90.1 89.1 92.06 92.66 95.69 93.5 93.5 92.4
12/06/2019 20:54:47 88.9 89.49 94.83 90.3 90.1 89.1 91.08 92.22 95.69 93.5 93.5 92.4
12/06/2019 20:54:48 87.24 88.98 94.83 90.3 90.1 89.2 89.94 91.53 95.69 93.5 93.5 92.4
12/06/2019 20:54:49 86.13 87.91 94.83 90.3 90.1 89.2 89.45 90.77 95.69 93.5 93.5 92.4
12/06/2019 20:54:50 93.89 92.9 94.83 90.3 90.1 89.2 93.92 93.18 95.69 93.5 93.5 92.4
12/06/2019 20:54:51 89.26 92.86 94.83 90.3 90.1 89.2 92.91 93.51 95.69 93.5 93.5 92.4
12/06/2019 20:54:52 87.4 90.84 94.83 90.3 90.1 89.2 93.5 93.72 95.69 93.5 93.5 92.4
12/06/2019 20:54:53 86.81 89.3 94.83 90.2 90.1 89.2 90.43 93.02 95.69 93.5 93.5 92.4
12/06/2019 20:54:54 91.03 90.65 94.83 90.2 90.1 89.2 92.41 92.44 95.69 93.5 93.5 92.4
12/06/2019 20:54:55 89.29 91.38 94.83 90.2 90.1 89.2 90.37 92.76 95.69 93.5 93.5 92.4
12/06/2019 20:54:56 86.91 89.53 94.83 90.2 90.1 89.2 99.26 98.82 98.82 93.5 93.5 92.4
12/06/2019 20:54:57 87.02 88.16 94.83 90.2 90.1 89.2 90.45 96.48 98.82 93.5 93.5 92.4
12/06/2019 20:54:58 87.03 87.48 94.83 90.2 90.1 89.2 88.42 93.73 98.82 93.5 93.5 92.4
12/06/2019 20:54:59 87.63 87.9 94.83 90.1 90.1 89.2 92.72 92.38 98.82 93.5 93.5 92.4
12/06/2019 20:55:00 87.96 88.21 94.83 90.1 90.1 89.2 91.93 92.62 98.82 93.5 93.5 92.4
12/06/2019 20:55:01 87.68 88.33 94.83 90.1 90.1 89.2 92.73 93.03 98.82 93.5 93.5 92.4
12/06/2019 20:55:02 86.61 87.52 94.83 90.1 90.1 89.2 91.18 92.24 98.82 93.4 93.5 92.4
12/06/2019 20:55:03 97.63 96.66 96.66 90.2 90.1 89.1 97.23 96.53 98.82 93.5 93.5 92.4
12/06/2019 20:55:04 92.18 96 96.66 90.2 90.1 89.1 93.61 96.01 98.82 93.5 93.5 92.4
12/06/2019 20:55:05 88.39 94.23 96.66 90.2 90.1 89.1 91.77 94.76 98.82 93.5 93.5 92.4
12/06/2019 20:55:06 82.84 91.4 96.66 90.2 90.1 89.1 89.16 93.14 98.82 93.4 93.5 92.4
12/06/2019 20:55:07 82.27 88.1 96.66 90.2 90.1 89.1 88.14 91.17 98.82 93.4 93.5 92.4
12/06/2019 20:55:08 91.02 90.91 96.66 90.2 90.1 89.1 92.61 92.66 98.82 93.4 93.5 92.4
12/06/2019 20:55:09 92.33 93.18 96.66 90.2 90.1 89.1 95.38 94.36 98.82 93.4 93.5 92.4
12/06/2019 20:55:10 85.78 90.86 96.66 90.2 90.1 89.1 91.15 94.48 98.82 93.4 93.5 92.4
12/06/2019 20:55:11 92.43 91.94 96.66 90.2 90.1 89.1 92.58 93.21 98.82 93.4 93.5 92.4
12/06/2019 20:55:12 94.93 93.91 96.66 90.2 90.1 89.2 94.79 94.15 98.82 93.4 93.5 92.4
12/06/2019 20:55:13 91.65 94.12 96.66 90.2 90.2 89.2 92.81 94.47 98.82 93.4 93.5 92.4
12/06/2019 20:55:14 83.76 92.19 96.66 90.2 90.2 89.2 93.28 93.34 98.82 93.4 93.5 92.4
12/06/2019 20:55:15 85.14 88.91 96.66 90.2 90.2 89.2 90.77 93.27 98.82 93.4 93.5 92.4
12/06/2019 20:55:16 89 88.57 96.66 90.2 90.2 89.2 92.05 92.15 98.82 93.4 93.5 92.4
12/06/2019 20:55:17 98.32 97.92 97.92 90.3 90.2 89.2 97.86 97.45 98.82 93.4 93.5 92.4
12/06/2019 20:55:18 98.79 100.12 100.12 90.4 90.2 89.2 98.36 99.1 99.1 93.4 93.5 92.4
12/06/2019 20:55:19 89.69 97.5 100.12 90.4 90.2 89.2 93.1 97.43 99.1 93.4 93.5 92.4
12/06/2019 20:55:20 85.03 94.36 100.12 90.4 90.2 89.2 90.58 95.29 99.1 93.4 93.5 92.4
12/06/2019 20:55:21 87.74 90.8 100.12 90.4 90.2 89.2 91.77 93 99.1 93.4 93.6 92.4
12/06/2019 20:55:22 86.53 89.27 100.12 90.4 90.2 89.2 91.57 92.59 99.1 93.4 93.6 92.4
12/06/2019 20:55:23 83.1 87.58 100.12 90.4 90.2 89.2 92.41 92.19 99.1 93.4 93.6 92.4
12/06/2019 20:55:24 84.69 85.54 100.12 90.3 90.2 89.2 91.68 92.32 99.1 93.4 93.6 92.4
12/06/2019 20:55:25 89.99 88.83 100.12 90.4 90.2 89.2 95.19 94.31 99.1 93.4 93.6 92.4
12/06/2019 20:55:26 87.54 88.97 100.12 90.4 90.2 89.2 94.51 94.87 99.1 93.4 93.6 92.4
12/06/2019 20:55:27 94.28 93.57 100.12 90.4 90.2 89.2 96.2 96.31 99.1 93.4 93.6 92.4
12/06/2019 20:55:28 86.27 92.21 100.12 90.4 90.3 89.2 92.7 95.19 99.1 93.4 93.6 92.4
12/06/2019 20:55:29 83.48 89.4 100.12 90.4 90.3 89.2 92.25 93.85 99.1 93.4 93.6 92.4
12/06/2019 20:55:30 85.65 86.83 100.12 90.4 90.3 89.2 94.77 94.33 99.1 93.4 93.6 92.5
12/06/2019 20:55:31 90.44 89.66 100.12 90.4 90.3 89.2 94.14 94.76 99.1 93.4 93.6 92.5
12/06/2019 20:55:32 88.62 89.54 100.12 90.4 90.3 89.2 92.05 94.2 99.1 93.4 93.6 92.5
12/06/2019 20:55:33 85.89 88.86 100.12 90.4 90.3 89.2 93.24 93.71 99.1 93.4 93.6 92.5
12/06/2019 20:55:34 85.53 87.17 100.12 90.4 90.3 89.2 90.43 92.95 99.1 93.4 93.6 92.5
12/06/2019 20:55:35 90.59 89.45 100.12 90.4 90.3 89.2 94.42 93.64 99.1 93.4 93.6 92.5
12/06/2019 20:55:36 87.99 89.36 100.12 90.4 90.3 89.2 91.09 93.47 99.1 93.4 93.6 92.5
12/06/2019 20:55:37 88.13 89.11 100.12 90.4 90.3 89.2 91.21 92.29 99.1 93.4 93.6 92.5
12/06/2019 20:55:38 87.8 88.39 100.12 90.4 90.3 89.2 90.85 91.61 99.1 93.4 93.6 92.5
12/06/2019 20:55:39 86.14 87.71 100.12 90.4 90.3 89.2 90.26 90.88 99.1 93.4 93.6 92.5
12/06/2019 20:55:40 87.74 87.75 100.12 90.4 90.3 89.2 93.07 92.58 99.1 93.4 93.6 92.5
12/06/2019 20:55:41 86.13 87.46 100.12 90.4 90.3 89.2 92.73 92.97 99.1 93.4 93.6 92.5
12/06/2019 20:55:42 86.21 86.83 100.12 90.4 90.3 89.2 92.18 93.18 99.1 93.4 93.6 92.5
12/06/2019 20:55:43 85.63 86.38 100.12 90.4 90.3 89.2 91.16 92.48 99.1 93.3 93.6 92.5
12/06/2019 20:55:44 89.06 88.16 100.12 90.4 90.3 89.2 92.83 92.47 99.1 93.3 93.6 92.5
12/06/2019 20:55:45 87.14 88.28 100.12 90.3 90.3 89.2 90.92 92.45 99.1 93.3 93.6 92.5
12/06/2019 20:55:46 84.64 87.61 100.12 90.3 90.3 89.2 89.22 91.66 99.1 93.3 93.6 92.5
12/06/2019 20:55:47 81.93 85.67 100.12 90.3 90.3 89.2 88.75 90.01 99.1 93.3 93.6 92.5
12/06/2019 20:55:48 87.3 86.95 97.5 90.3 90.3 89.2 93.84 92.61 97.43 93.3 93.6 92.5
12/06/2019 20:55:49 87.91 88.09 94.36 90.3 90.3 89.2 92.35 92.91 96.31 93.3 93.6 92.5
12/06/2019 20:55:50 86.44 87.35 93.57 90.3 90.3 89.2 92.85 92.99 96.31 93.3 93.7 92.5
12/06/2019 20:55:51 84.3 86.75 93.57 90.3 90.3 89.2 92.12 93.22 96.31 93.3 93.7 92.5
12/06/2019 20:55:52 88.4 87.94 93.57 90.3 90.3 89.2 93.4 93.29 96.31 93.3 93.7 92.5
12/06/2019 20:55:53 86.94 88.42 93.57 90.3 90.3 89.2 91.01 93.29 96.31 93.3 93.7 92.5
12/06/2019 20:55:54 86.47 87.2 93.57 90.3 90.3 89.2 90.02 91.84 96.31 93.3 93.7 92.5
12/06/2019 20:55:55 85.9 87.2 93.57 90.3 90.3 89.2 90.24 91.02 96.31 93.3 93.7 92.5
12/06/2019 20:55:56 90.5 89.32 93.57 90.3 90.3 89.2 92.56 92.07 96.31 93.3 93.7 92.5
12/06/2019 20:55:57 94.35 93.85 93.85 90.3 90.3 89.2 93.92 94 95.19 93.3 93.7 92.5
12/06/2019 20:55:58 91.79 92.4 93.85 90.3 90.3 89.2 94.37 93.99 94.76 93.3 93.7 92.5
12/06/2019 20:55:59 89.82 91.98 93.85 90.3 90.3 89.2 93.54 93.91 94.76 93.3 93.7 92.5
12/06/2019 20:56:00 89.1 91.36 93.85 90.3 90.3 89.2 91.3 93.8 94.76 93.3 93.7 92.5
12/06/2019 20:56:01 85.86 89.63 93.85 90.3 90.3 89.2 91.4 92.17 94.2 93.3 93.7 92.5
12/06/2019 20:56:02 87.14 87.83 93.85 90.3 90.3 89.2 92.33 92.25 94 93.3 93.7 92.5
12/06/2019 20:56:03 85.71 87.71 93.85 90.2 90.3 89.2 90.5 92.44 94 93.2 93.7 92.5
12/06/2019 20:56:04 98.15 97.56 97.56 90.3 90.4 89.2 98.09 97.5 97.5 93.3 93.7 92.5
12/06/2019 20:56:05 91.58 97.43 97.56 90.3 90.4 89.2 95.14 97.42 97.5 93.3 93.7 92.5
12/06/2019 20:56:06 90.38 94.46 97.56 90.3 90.4 89.2 94.21 96.08 97.5 93.3 93.7 92.5
12/06/2019 20:56:07 89.5 92.31 97.56 90.3 90.4 89.2 92 94.86 97.5 93.3 93.7 92.5
12/06/2019 20:56:08 96.71 96.33 97.56 90.4 90.4 89.2 97.74 97.19 97.5 93.3 93.7 92.5
12/06/2019 20:56:09 91.02 94.88 97.56 90.4 90.4 89.2 92.72 96.29 97.5 93.3 93.7 92.5
12/06/2019 20:56:10 97.48 97.06 97.56 90.4 90.4 89.2 97.93 97.3 97.5 93.3 93.7 92.5
12/06/2019 20:56:11 89.6 97.18 97.56 90.4 90.4 89.2 91.48 97.37 97.5 93.3 93.7 92.5
12/06/2019 20:56:12 84.15 93.71 97.56 90.4 90.4 89.2 87.6 94.44 97.5 93.3 93.7 92.5
12/06/2019 20:56:13 86.58 90.21 97.56 90.4 90.4 89.2 89.69 91.45 97.5 93.3 93.7 92.5
12/06/2019 20:56:14 85.4 88.23 97.56 90.4 90.4 89.2 91.53 91.18 97.5 93.3 93.7 92.5
12/06/2019 20:56:15 85.84 86.53 97.56 90.4 90.4 89.2 91.3 91.34 97.5 93.3 93.7 92.5
12/06/2019 20:56:16 85.33 86.38 97.56 90.4 90.4 89.2 90.74 91.75 97.5 93.3 93.7 92.5
12/06/2019 20:56:17 84.52 85.66 97.56 90.3 90.4 89.2 88.61 90.77 97.5 93.2 93.7 92.5
12/06/2019 20:56:18 89.29 88.95 97.56 90.3 90.4 89.2 90.76 90.8 97.5 93.2 93.7 92.5
12/06/2019 20:56:19 88.94 90.05 97.56 90.3 90.4 89.2 91.66 91.58 97.5 93.2 93.7 92.5
12/06/2019 20:56:20 86.38 88.51 97.56 90.3 90.4 89.2 89.92 91.21 97.5 93.2 93.7 92.5
12/06/2019 20:56:21 88.76 88.97 97.56 90.3 90.4 89.2 90.81 91.25 97.5 93.2 93.7 92.5
12/06/2019 20:56:22 84.65 87.88 97.56 90.3 90.4 89.2 89.73 90.73 97.5 93.2 93.7 92.5
12/06/2019 20:56:23 84.74 86.31 97.56 90.3 90.4 89.2 93.39 92.34 97.5 93.2 93.7 92.5
12/06/2019 20:56:24 83.27 85.39 97.56 90.3 90.4 89.2 89.96 92.66 97.5 93.2 93.7 92.5
12/06/2019 20:56:25 84.43 84.52 97.56 90.3 90.4 89.2 89.33 90.83 97.5 93.2 93.7 92.5
12/06/2019 20:56:26 83.15 84.76 97.56 90.3 90.4 89.2 89.52 90.34 97.5 93.2 93.7 92.5
12/06/2019 20:56:27 84.78 84.66 97.56 90.3 90.4 89.2 92.66 91.93 97.5 93.2 93.7 92.5
12/06/2019 20:56:28 90.7 89.48 97.56 90.3 90.4 89.2 93.39 93.48 97.5 93.2 93.7 92.5
12/06/2019 20:56:29 86.83 88.66 97.56 90.2 90.4 89.2 92.63 92.89 97.5 93.1 93.7 92.5
12/06/2019 20:56:30 88.83 88.54 97.56 90.2 90.4 89.2 94.5 94.06 97.5 93.1 93.7 92.5
12/06/2019 20:56:31 90.22 89.99 97.56 90.2 90.4 89.2 93.73 93.93 97.5 93.1 93.7 92.5
12/06/2019 20:56:32 90.63 90.65 97.56 90.2 90.4 89.2 94.12 94.42 97.5 93.1 93.8 92.5
12/06/2019 20:56:33 86.63 90.06 97.56 90.2 90.4 89.2 90.56 93.9 97.5 93.1 93.8 92.5
12/06/2019 20:56:34 90.46 89.86 97.43 90.2 90.4 89.2 92.7 93.15 97.42 93.1 93.8 92.5
12/06/2019 20:56:35 89.25 90.48 97.18 90.2 90.4 89.2 91.97 92.95 97.37 93.1 93.8 92.5
12/06/2019 20:56:36 88.42 89.03 97.18 90.2 90.4 89.2 91 91.8 97.37 93.1 93.8 92.5
12/06/2019 20:56:37 90.52 90.28 97.18 90.2 90.4 89.2 92.94 92.56 97.37 93.1 93.8 92.5
12/06/2019 20:56:38 88.32 89.65 97.18 90.2 90.4 89.2 93.9 93.69 97.37 93.1 93.8 92.5
12/06/2019 20:56:39 88.88 89.02 97.18 90.2 90.4 89.2 93.1 93.49 97.37 93.1 93.8 92.5
12/06/2019 20:56:40 89.61 89.4 97.18 90.2 90.4 89.3 94.11 94.03 97.37 93.1 93.8 92.5
12/06/2019 20:56:41 92.05 91.94 93.71 90.2 90.4 89.3 93.56 94.09 94.44 93.1 93.8 92.5
12/06/2019 20:56:42 90.67 92.38 92.38 90.1 90.4 89.3 92.55 93.88 94.42 93 93.8 92.5
12/06/2019 20:56:43 88.29 90.78 92.38 90 90.4 89.3 93.24 93.42 94.42 93 93.8 92.5
12/06/2019 20:56:44 89.87 90.34 92.38 90 90.4 89.3 92.86 93.32 94.42 93 93.8 92.5
12/06/2019 20:56:45 90.09 90.37 92.38 90 90.4 89.3 94.03 94.03 94.42 93 93.8 92.5
12/06/2019 20:56:46 87.86 90.05 92.38 90 90.4 89.3 92.87 94.08 94.42 93 93.8 92.5
12/06/2019 20:56:47 87.96 89 92.38 90 90.4 89.3 93.95 93.89 94.42 93 93.7 92.5
12/06/2019 20:56:48 88.67 88.61 92.38 90 90.4 89.3 92.66 93.61 94.42 93 93.7 92.5
12/06/2019 20:56:49 89.15 89.1 92.38 90 90.4 89.3 93.44 93.72 94.42 93 93.7 92.5
12/06/2019 20:56:50 86.28 89.41 92.38 90 90.4 89.3 90.51 93.26 94.42 93 93.7 92.5
12/06/2019 20:56:51 89.63 89.2 92.38 90 90.4 89.3 92.09 92.02 94.42 93 93.7 92.5
12/06/2019 20:56:52 89.4 89.6 92.38 90.1 90.3 89.3 93.33 93.21 94.42 93 93.7 92.5
12/06/2019 20:56:53 93.76 93.38 93.38 90.1 90.3 89.3 94.31 94.34 94.42 93 93.7 92.5
12/06/2019 20:56:54 88.8 92.94 93.38 90.1 90.3 89.3 92.95 93.94 94.42 93 93.7 92.5
12/06/2019 20:56:55 86.98 90.82 93.38 90.1 90.3 89.3 93 93.47 94.42 93 93.7 92.5
12/06/2019 20:56:56 95.66 94.49 94.49 90.1 90.3 89.3 95.99 95.37 95.37 93 93.7 92.5
12/06/2019 20:56:57 94.01 95.25 95.25 90.1 90.4 89.2 95.01 95.84 95.84 93 93.7 92.5
12/06/2019 20:56:58 94.58 95.25 95.25 90.2 90.4 89.2 95.63 95.51 95.84 93 93.7 92.5
12/06/2019 20:56:59 85.41 93.94 95.25 90.2 90.4 89.2 92.23 95.37 95.84 93 93.7 92.5
12/06/2019 20:57:00 89.36 90.56 95.25 90.2 90.4 89.2 93.3 93.58 95.84 93 93.8 92.5
12/06/2019 20:57:01 86.79 89.85 95.25 90.2 90.4 89.2 92.42 93.82 95.84 93 93.8 92.5
12/06/2019 20:57:02 84.92 87.88 95.25 90.1 90.4 89.2 94.14 93.74 95.84 93 93.8 92.5
12/06/2019 20:57:03 89.31 88.95 95.25 90.1 90.4 89.2 93.79 94.15 95.84 93 93.8 92.5
12/06/2019 20:57:04 84.48 87.87 95.25 90.1 90.4 89.2 93.68 93.86 95.84 93 93.8 92.5
12/06/2019 20:57:05 86.39 86.69 95.25 90.1 90.4 89.2 95.51 95.2 95.84 93 93.8 92.5
12/06/2019 20:57:06 87.92 87.71 95.25 90.1 90.4 89.2 93.37 95.09 95.84 93 93.8 92.5
12/06/2019 20:57:07 89.19 89.19 95.25 90.1 90.4 89.2 94.15 94.85 95.84 93 93.8 92.5
12/06/2019 20:57:08 84.17 88.37 95.25 90.1 90.4 89.2 91.3 93.97 95.84 93 93.8 92.5
12/06/2019 20:57:09 86.42 86.67 95.25 90.1 90.4 89.2 92.14 92.65 95.84 93 93.8 92.5
12/06/2019 20:57:10 94.31 93.79 95.25 90.1 90.4 89.3 94.59 94.55 95.84 93 93.8 92.5
12/06/2019 20:57:11 90.04 94.08 95.25 90 90.4 89.3 91.9 94.68 95.84 93 93.8 92.5
12/06/2019 20:57:12 89.73 91.63 95.25 90 90.4 89.3 93.6 93.72 95.84 93 93.8 92.5
12/06/2019 20:57:13 91.29 91.42 95.25 90 90.4 89.3 96.39 95.91 95.91 93 93.8 92.5
12/06/2019 20:57:14 92.32 92.62 95.25 90 90.4 89.3 97.32 97.59 97.59 93 93.8 92.5
12/06/2019 20:57:15 88.46 91.51 95.25 90 90.3 89.3 92.82 96.26 97.59 93 93.8 92.5
12/06/2019 20:57:16 89.14 89.89 95.25 90 90.3 89.3 92.16 94.3 97.59 93 93.8 92.5
12/06/2019 20:57:17 89.8 90.13 95.25 90 90.3 89.3 92.27 93.27 97.59 93 93.8 92.5
12/06/2019 20:57:18 84.23 89.38 95.25 89.9 90.3 89.3 89.29 92.46 97.59 93 93.8 92.5
12/06/2019 20:57:19 83.21 86.85 95.25 89.9 90.3 89.3 91.21 91.44 97.59 92.9 93.8 92.5
12/06/2019 20:57:20 86.88 86.73 95.25 89.9 90.3 89.3 92.86 92.65 97.59 92.9 93.8 92.5
12/06/2019 20:57:21 85.62 86.41 95.25 89.9 90.3 89.3 89.53 92.25 97.59 92.9 93.8 92.5
12/06/2019 20:57:22 86.44 86.47 95.25 89.9 90.3 89.3 94.48 93.6 97.59 92.9 93.8 92.5
12/06/2019 20:57:23 86.89 86.99 95.25 89.9 90.3 89.3 93.67 94.21 97.59 92.9 93.8 92.5
12/06/2019 20:57:24 90.88 90.35 95.25 89.9 90.3 89.3 94.97 94.73 97.59 92.9 93.8 92.5
12/06/2019 20:57:25 89.23 90.54 95.25 89.9 90.3 89.3 93.4 94.93 97.59 92.9 93.8 92.5
12/06/2019 20:57:26 85.86 89.47 95.25 89.9 90.3 89.3 90.12 93.67 97.59 92.9 93.8 92.5
12/06/2019 20:57:27 87.38 87.83 95.25 89.9 90.3 89.3 89.9 91.74 97.59 92.9 93.8 92.5
12/06/2019 20:57:28 89.18 88.78 94.08 89.9 90.3 89.3 92.37 92.09 97.59 92.9 93.8 92.5
12/06/2019 20:57:29 87.24 88.52 94.08 89.9 90.3 89.3 92.8 92.51 97.59 92.9 93.8 92.5
12/06/2019 20:57:30 90.89 90.01 94.08 89.9 90.3 89.3 94.44 93.94 97.59 92.9 93.8 92.5
12/06/2019 20:57:31 89.5 90.17 94.08 89.9 90.3 89.3 93.52 94.18 97.59 92.9 93.8 92.5
12/06/2019 20:57:32 84.76 89.6 94.08 89.9 90.3 89.3 90.02 93.42 97.59 92.9 93.8 92.5
12/06/2019 20:57:33 88.08 88.38 94.08 89.9 90.3 89.3 90.48 91.76 97.59 92.9 93.8 92.5
12/06/2019 20:57:34 86.43 87.75 94.08 89.8 90.3 89.3 91.98 91.69 97.59 92.8 93.8 92.5
12/06/2019 20:57:35 82.26 86.56 94.08 89.8 90.3 89.3 88.26 91.46 97.59 92.8 93.8 92.5
12/06/2019 20:57:36 90.8 89.29 94.08 89.8 90.3 89.3 92.58 91.91 97.59 92.8 93.8 92.5
12/06/2019 20:57:37 89.18 89.52 94.08 89.8 90.3 89.3 92.12 92.08 97.59 92.8 93.8 92.5
12/06/2019 20:57:38 90.07 89.86 94.08 89.8 90.3 89.3 93.35 92.93 97.59 92.8 93.8 92.5
12/06/2019 20:57:39 90.94 91.12 94.08 89.7 90.3 89.3 93.45 93.93 97.59 92.8 93.8 92.5
12/06/2019 20:57:40 91.51 91.61 94.08 89.7 90.3 89.3 93.52 93.76 97.59 92.8 93.8 92.5
12/06/2019 20:57:41 94.99 94.81 94.81 89.8 90.3 89.3 96.3 96.04 97.59 92.8 93.8 92.5
12/06/2019 20:57:42 90.22 94.48 94.81 89.8 90.3 89.3 94.82 95.98 97.59 92.8 93.8 92.5
12/06/2019 20:57:43 92.96 93.82 94.81 89.7 90.3 89.3 94.79 95.64 97.59 92.8 93.8 92.5
12/06/2019 20:57:44 91.23 92.8 94.81 89.7 90.3 89.3 93.73 94.94 96.26 92.8 93.8 92.5
12/06/2019 20:57:45 87.26 91.43 94.81 89.7 90.3 89.3 93.82 94.2 96.04 92.7 93.8 92.5
12/06/2019 20:57:46 86.59 89.27 94.81 89.7 90.3 89.3 91.85 93.84 96.04 92.7 93.8 92.5
12/06/2019 20:57:47 85.6 87.65 94.81 89.7 90.3 89.3 93.98 93.73 96.04 92.7 93.8 92.5
12/06/2019 20:57:48 82.02 86.52 94.81 89.7 90.3 89.3 92.39 94.03 96.04 92.7 93.8 92.5
12/06/2019 20:57:49 83.22 84.32 94.81 89.6 90.3 89.3 94.42 93.97 96.04 92.7 93.8 92.5
12/06/2019 20:57:50 82.63 83.9 94.81 89.6 90.3 89.3 90.5 93.93 96.04 92.7 93.8 92.5
12/06/2019 20:57:51 77.74 83.12 94.81 89.6 90.3 89.3 88.61 92.06 96.04 92.7 93.8 92.5
12/06/2019 20:57:52 82.9 82.47 94.81 89.6 90.3 89.3 87.51 90.12 96.04 92.6 93.8 92.5
12/06/2019 20:57:53 85.51 85.41 94.81 89.5 90.3 89.3 86.4 88.86 96.04 92.6 93.8 92.5
12/06/2019 20:57:54 79.5 83.84 94.81 89.5 90.3 89.3 81.81 87.01 96.04 92.6 93.8 92.5
12/06/2019 20:57:55 74.69 81.55 94.81 89.5 90.3 89.3 77.58 84.5 96.04 92.6 93.7 92.5
12/06/2019 20:57:56 79.69 80.22 94.81 89.5 90.3 89.3 80.32 81.69 96.04 92.6 93.7 92.5
12/06/2019 20:57:57 80.92 81.29 94.81 89.5 90.3 89.3 81.79 82.2 96.04 92.5 93.7 92.5
12/06/2019 20:57:58 75.92 81.32 94.81 89.4 90.3 89.3 78.39 82.23 96.04 92.5 93.7 92.5
12/06/2019 20:57:59 82.55 81.83 94.81 89.4 90.3 89.3 86.17 85.09 96.04 92.5 93.7 92.5
12/06/2019 20:58:00 80.26 81.86 94.81 89.4 90.3 89.3 84.12 85.35 96.04 92.5 93.7 92.5
12/06/2019 20:58:01 80.29 81.12 94.81 89.4 90.2 89.3 80.86 84.53 96.04 92.5 93.7 92.5
12/06/2019 20:58:02 84.59 84.88 94.81 89.4 90.2 89.3 84.17 84.7 96.04 92.5 93.7 92.5
12/06/2019 20:58:03 81.38 82.65 94.81 89.4 90.2 89.3 83.66 83.91 96.04 92.4 93.7 92.5
12/06/2019 20:58:04 82.16 82.48 94.81 89.4 90.2 89.3 88.29 87.33 96.04 92.4 93.7 92.5
12/06/2019 20:58:05 85.1 84.34 94.81 89.3 90.2 89.3 90.37 89.65 96.04 92.4 93.7 92.5
12/06/2019 20:58:06 85.55 85.43 94.81 89.3 90.2 89.3 89.64 90.21 96.04 92.4 93.7 92.5
12/06/2019 20:58:07 87.61 86.97 94.81 89.3 90.2 89.3 89.89 89.84 96.04 92.4 93.7 92.5
12/06/2019 20:58:08 87.85 87.56 94.81 89.3 90.2 89.3 92.33 91.52 96.04 92.4 93.7 92.5
12/06/2019 20:58:09 87.25 87.69 94.81 89.3 90.2 89.3 90.9 91.6 96.04 92.3 93.7 92.6
12/06/2019 20:58:10 86.82 87.63 94.81 89.3 90.2 89.3 89.72 91.12 96.04 92.3 93.7 92.6
12/06/2019 20:58:11 88.73 88.58 94.48 89.3 90.2 89.3 90.37 90.62 95.98 92.3 93.7 92.6
12/06/2019 20:58:12 94.55 93.8 93.82 89.4 90.2 89.3 96.38 95.47 95.64 92.4 93.7 92.6
12/06/2019 20:58:13 91.41 92.64 93.8 89.4 90.2 89.3 94.35 94.69 95.47 92.4 93.7 92.6
12/06/2019 20:58:14 90.66 91.92 93.8 89.4 90.2 89.3 95.32 95.19 95.47 92.4 93.7 92.6
12/06/2019 20:58:15 88.31 91.24 93.8 89.4 90.2 89.3 93 95.08 95.47 92.4 93.7 92.6
12/06/2019 20:58:16 92.5 91.6 93.8 89.4 90.2 89.3 95.17 94.74 95.47 92.5 93.7 92.6
12/06/2019 20:58:17 92.08 92.58 93.8 89.5 90.2 89.3 97.78 97.27 97.27 92.5 93.7 92.6
12/06/2019 20:58:18 94.53 94.55 94.55 89.5 90.2 89.3 94.46 97.02 97.27 92.5 93.7 92.6
12/06/2019 20:58:19 89.1 93.06 94.55 89.5 90.2 89.3 90.31 95.06 97.27 92.5 93.7 92.6
12/06/2019 20:58:20 91.36 92.19 94.55 89.5 90.2 89.3 90.94 92.68 97.27 92.6 93.7 92.6
12/06/2019 20:58:21 84.58 90.94 94.55 89.5 90.2 89.3 86.21 91.48 97.27 92.5 93.7 92.6
12/06/2019 20:58:22 89.31 89.28 94.55 89.6 90.2 89.3 93.74 92.89 97.27 92.6 93.7 92.6
12/06/2019 20:58:23 90.23 90.93 94.55 89.6 90.2 89.3 93.93 94.52 97.27 92.6 93.7 92.6
12/06/2019 20:58:24 87.44 89.29 94.55 89.6 90.2 89.3 92.19 93.05 97.27 92.6 93.7 92.6
12/06/2019 20:58:25 88.01 89.16 94.55 89.6 90.2 89.3 90.89 93.04 97.27 92.6 93.7 92.6
12/06/2019 20:58:26 91 90.42 94.55 89.6 90.2 89.3 95.4 94.66 97.27 92.6 93.7 92.6
12/06/2019 20:58:27 90.66 90.86 94.55 89.6 90.2 89.3 94.2 95.01 97.27 92.6 93.7 92.6
12/06/2019 20:58:28 88.37 90.45 94.55 89.6 90.2 89.3 91.53 94.16 97.27 92.6 93.7 92.6
12/06/2019 20:58:29 92.65 91.94 94.55 89.6 90.2 89.3 96.96 95.71 97.27 92.7 93.7 92.6
12/06/2019 20:58:30 87.03 91.85 94.55 89.7 90.2 89.3 91.58 95.61 97.27 92.7 93.7 92.6
12/06/2019 20:58:31 85.99 89.39 94.55 89.7 90.2 89.3 91 93.48 97.27 92.7 93.7 92.6
12/06/2019 20:58:32 92.44 91.48 94.55 89.7 90.2 89.3 92.94 92.81 97.27 92.7 93.7 92.6
12/06/2019 20:58:33 88.53 91.34 94.55 89.7 90.2 89.3 91.8 93.07 97.27 92.7 93.7 92.6
12/06/2019 20:58:34 89.75 90.83 94.55 89.7 90.2 89.3 91.49 92.33 97.27 92.7 93.7 92.6
12/06/2019 20:58:35 88.46 89.63 94.55 89.7 90.2 89.3 92.21 92.25 97.27 92.7 93.7 92.6
12/06/2019 20:58:36 86.46 88.98 94.55 89.7 90.2 89.3 91.9 93.08 97.27 92.7 93.7 92.6
12/06/2019 20:58:37 92.22 91.39 94.55 89.7 90.2 89.3 96.05 95.25 97.27 92.7 93.7 92.6
12/06/2019 20:58:38 90.94 91.61 94.55 89.8 90.2 89.3 93.43 94.63 97.27 92.8 93.7 92.6
12/06/2019 20:58:39 89.89 90.98 94.55 89.8 90.2 89.3 92.62 93.96 97.27 92.8 93.7 92.6
12/06/2019 20:58:40 89.47 90.88 94.55 89.8 90.2 89.3 93.4 93.85 97.27 92.8 93.7 92.6
12/06/2019 20:58:41 89.76 90.51 94.55 89.7 90.2 89.3 92.84 93.58 97.27 92.7 93.7 92.6
12/06/2019 20:58:42 84.7 89.35 94.55 89.7 90.2 89.3 90 92.69 97.27 92.7 93.7 92.6
12/06/2019 20:58:43 91.54 90.67 94.55 89.7 90.2 89.3 94.57 93.6 97.27 92.7 93.7 92.6
12/06/2019 20:58:44 89.58 90.74 94.55 89.7 90.2 89.3 93.55 93.97 97.27 92.7 93.7 92.6
12/06/2019 20:58:45 88.84 89.63 94.55 89.7 90.2 89.3 92.94 93.49 97.27 92.7 93.7 92.6
12/06/2019 20:58:46 88.73 89.27 94.55 89.7 90.2 89.3 92.39 93.33 97.27 92.8 93.7 92.6
12/06/2019 20:58:47 86.31 89.22 94.55 89.7 90.2 89.3 91.36 92.77 97.02 92.8 93.7 92.6
12/06/2019 20:58:48 92.8 91.76 93.06 89.7 90.2 89.3 96.21 95.31 95.71 92.8 93.7 92.6
12/06/2019 20:58:49 89.64 91.71 92.19 89.7 90.2 89.3 93.88 95.24 95.71 92.8 93.7 92.6
12/06/2019 20:58:50 90.36 91.97 91.97 89.7 90.2 89.3 91.71 94.6 95.71 92.8 93.7 92.6
12/06/2019 20:58:51 91.83 91.26 91.97 89.7 90.2 89.3 95.11 94.6 95.71 92.8 93.7 92.6
12/06/2019 20:58:52 91.34 92.32 92.32 89.7 90.2 89.3 94.84 94.95 95.71 92.8 93.7 92.6
12/06/2019 20:58:53 92.14 92.41 92.41 89.8 90.2 89.3 93.99 94.69 95.71 92.8 93.7 92.6
12/06/2019 20:58:54 89.97 91.9 92.41 89.8 90.2 89.3 93.69 94.6 95.71 92.8 93.7 92.6
12/06/2019 20:58:55 87 90.59 92.41 89.8 90.2 89.3 94.9 94.6 95.71 92.9 93.7 92.6
12/06/2019 20:58:56 87.54 88.46 92.41 89.8 90.2 89.3 92.02 94.47 95.71 92.9 93.7 92.6
12/06/2019 20:58:57 91.07 91.09 92.41 89.8 90.2 89.3 92.56 93.08 95.71 92.9 93.7 92.6
12/06/2019 20:58:58 94.06 93.04 93.04 89.8 90.2 89.3 96.32 95.45 95.71 92.9 93.7 92.6
12/06/2019 20:58:59 90.73 93.11 93.11 89.8 90.2 89.3 95.76 95.87 95.87 92.9 93.7 92.6
12/06/2019 20:59:00 99.03 97.74 97.74 89.9 90.2 89.4 99.04 98.37 98.37 93 93.7 92.6
12/06/2019 20:59:01 93.61 97.13 97.74 90 90.3 89.4 96.29 97.68 98.37 93 93.7 92.6
12/06/2019 20:59:02 91.02 95.31 97.74 90 90.3 89.4 93.78 97.06 98.37 93 93.7 92.6
12/06/2019 20:59:03 88.97 93.05 97.74 90 90.3 89.4 92.26 95.24 98.37 93 93.7 92.6
12/06/2019 20:59:04 93.24 93.03 97.74 90 90.3 89.4 95.39 95.2 98.37 93 93.7 92.6
12/06/2019 20:59:05 91.22 92.16 97.74 90 90.3 89.4 94.32 94.92 98.37 93.1 93.7 92.6
12/06/2019 20:59:06 93.54 93.48 97.74 90.1 90.3 89.4 95.99 95.98 98.37 93.1 93.7 92.6
12/06/2019 20:59:07 94.65 94.52 97.74 90.1 90.3 89.4 97.76 97.27 98.37 93.1 93.7 92.6
12/06/2019 20:59:08 96.48 96.37 97.74 90.1 90.3 89.4 97.64 98.01 98.37 93.1 93.7 92.6
12/06/2019 20:59:09 92.82 95.58 97.74 90.1 90.3 89.4 95.73 97.46 98.37 93.1 93.7 92.6
12/06/2019 20:59:10 89.51 93.82 97.74 90.1 90.3 89.4 92.83 96.16 98.37 93.1 93.7 92.6
12/06/2019 20:59:11 88.45 91.65 97.74 90.1 90.3 89.4 91.8 94.36 98.37 93.1 93.7 92.6
12/06/2019 20:59:12 82.68 89.83 97.74 90 90.3 89.4 84.82 92.89 98.37 93.1 93.7 92.6
12/06/2019 20:59:13 81.44 86.86 97.74 90 90.3 89.4 83.02 89.65 98.37 93.1 93.7 92.6
12/06/2019 20:59:14 90.35 89.63 97.74 90 90.3 89.4 93.12 92.15 98.37 93.1 93.7 92.6
12/06/2019 20:59:15 91.17 90.8 97.74 90 90.3 89.4 95.77 94.79 98.37 93.1 93.7 92.6
12/06/2019 20:59:16 92.41 92.11 97.74 90 90.3 89.4 95.55 95.51 98.37 93.1 93.7 92.6
12/06/2019 20:59:17 91.27 92.46 97.74 90 90.2 89.4 95.34 96.02 98.37 93.1 93.7 92.6
12/06/2019 20:59:18 94.4 94.25 97.74 90 90.3 89.4 96.33 96.27 98.37 93.1 93.7 92.6
12/06/2019 20:59:19 93.56 94.26 97.74 90.1 90.3 89.4 96.59 96.83 98.37 93.2 93.7 92.6
12/06/2019 20:59:20 94.68 94.73 97.74 90.1 90.3 89.4 98.06 97.84 98.37 93.2 93.7 92.6
12/06/2019 20:59:21 92.94 94.86 97.74 90.1 90.3 89.4 94.4 97.69 98.37 93.2 93.7 92.6
12/06/2019 20:59:22 93.55 93.84 97.74 90.1 90.3 89.4 95.86 96.1 98.37 93.2 93.7 92.6
12/06/2019 20:59:23 90.19 93.79 97.74 90.1 90.3 89.4 92.98 96 98.37 93.2 93.7 92.6
12/06/2019 20:59:24 91.98 93.28 97.74 90.1 90.3 89.4 93.6 94.78 98.37 93.2 93.7 92.6
12/06/2019 20:59:25 96.83 95.88 97.74 90.2 90.3 89.4 97.4 96.61 98.37 93.3 93.7 92.6
12/06/2019 20:59:26 92.71 95.87 97.74 90.2 90.3 89.4 93.42 96.55 98.37 93.3 93.7 92.6
12/06/2019 20:59:27 90.98 94.14 97.74 90.2 90.3 89.4 94.91 95.2 98.37 93.3 93.7 92.6
12/06/2019 20:59:28 92.69 93.03 97.74 90.3 90.3 89.4 95.09 95.24 98.37 93.3 93.7 92.6
12/06/2019 20:59:29 92.3 93.3 97.74 90.3 90.3 89.4 95.9 96.01 98.37 93.3 93.7 92.6
12/06/2019 20:59:30 92.27 92.44 97.13 90.3 90.3 89.4 95.59 96.09 98.01 93.3 93.7 92.6
12/06/2019 20:59:31 93.93 94.9 96.37 90.3 90.3 89.4 94.95 96.49 98.01 93.3 93.7 92.6
12/06/2019 20:59:32 95.16 95.35 96.37 90.3 90.3 89.4 95.98 96.58 98.01 93.4 93.7 92.6
12/06/2019 20:59:33 86.73 93.95 96.37 90.3 90.3 89.4 89.01 95.19 98.01 93.3 93.7 92.6
12/06/2019 20:59:34 89.39 90.91 96.37 90.3 90.3 89.4 90.8 92.32 98.01 93.3 93.7 92.6
12/06/2019 20:59:35 89.67 89.85 96.37 90.3 90.3 89.4 92.76 92.44 98.01 93.3 93.7 92.6
12/06/2019 20:59:36 91.51 91.21 96.37 90.3 90.3 89.4 93.25 93.05 98.01 93.3 93.7 92.6
12/06/2019 20:59:37 87.92 90.87 96.37 90.3 90.3 89.4 92.02 93.05 98.01 93.3 93.7 92.6
12/06/2019 20:59:38 90.78 90.48 95.88 90.3 90.3 89.4 95.95 95.13 97.84 93.3 93.7 92.7
12/06/2019 20:59:39 87.46 89.99 95.88 90.3 90.3 89.4 92.06 94.47 97.84 93.3 93.7 92.7
12/06/2019 20:59:40 88.46 88.76 95.88 90.3 90.3 89.4 94.27 94.29 97.84 93.3 93.7 92.7
12/06/2019 20:59:41 83.04 88.57 95.88 90.3 90.3 89.4 87.43 93.71 97.84 93.3 93.7 92.7
12/06/2019 20:59:42 85.13 85.77 95.88 90.3 90.3 89.4 91.56 91.69 97.84 93.3 93.7 92.7
12/06/2019 20:59:43 83.39 85.54 95.88 90.3 90.3 89.4 88.67 91.25 97.84 93.3 93.7 92.7
12/06/2019 20:59:44 80.45 84.25 95.88 90.2 90.3 89.4 86.76 89.77 97.84 93.3 93.7 92.7
12/06/2019 20:59:45 88.19 87.46 95.88 90.2 90.3 89.4 91.23 90.75 97.84 93.3 93.7 92.7
12/06/2019 20:59:46 91.32 90.07 95.88 90.3 90.3 89.4 94.94 93.82 97.84 93.3 93.7 92.7
12/06/2019 20:59:47 90.02 90.56 95.88 90.3 90.3 89.4 94.63 94.57 97.84 93.3 93.7 92.7
12/06/2019 20:59:48 91.79 91.6 95.88 90.3 90.3 89.4 95.35 95.32 97.84 93.4 93.7 92.7
12/06/2019 20:59:49 90.62 91.75 95.88 90.3 90.3 89.4 95.28 95.7 97.84 93.4 93.8 92.7
12/06/2019 20:59:50 91.67 91.7 95.88 90.3 90.3 89.4 96.1 95.94 97.69 93.4 93.8 92.7
12/06/2019 20:59:51 89.78 91.61 95.88 90.3 90.3 89.4 92.46 95.6 96.61 93.4 93.8 92.7
12/06/2019 20:59:52 89.72 90.64 95.88 90.3 90.3 89.4 93.25 93.96 96.61 93.4 93.8 92.7
12/06/2019 20:59:53 88.12 90.1 95.88 90.3 90.3 89.4 91.9 93.76 96.61 93.4 93.8 92.7
12/06/2019 20:59:54 84.37 88.64 95.88 90.3 90.3 89.4 87.88 92.43 96.61 93.4 93.8 92.7
12/06/2019 20:59:55 89.49 89.48 95.87 90.3 90.3 89.4 90.51 90.88 96.58 93.4 93.8 92.7
12/06/2019 20:59:56 86.61 89.51 95.35 90.3 90.3 89.4 91.22 91.37 96.58 93.3 93.8 92.7
12/06/2019 20:59:57 93.61 92.89 95.35 90.3 90.3 89.4 94.21 93.61 96.58 93.3 93.8 92.7
12/06/2019 20:59:58 95.18 94.52 95.35 90.3 90.3 89.4 96.14 95.48 96.58 93.4 93.8 92.7
12/06/2019 20:59:59 89.14 94.27 95.35 90.3 90.4 89.4 93.27 95.29 96.58 93.4 93.8 92.7
12/06/2019 21:00:00 91.46 91.85 95.35 90.3 90.4 89.4 94.76 94.82 96.58 93.4 93.8 92.7
12/06/2019 21:00:01 92.41 92.53 95.35 90.4 90.4 89.4 97.41 97.05 97.05 93.4 93.8 92.7
12/06/2019 21:00:02 88.27 93.03 94.52 90.4 90.4 89.4 92.97 97.69 97.69 93.4 93.8 92.7
12/06/2019 21:00:03 80.15 89.95 94.52 90.3 90.4 89.4 81.5 94.45 97.69 93.4 93.8 92.7
12/06/2019 21:00:04 80.75 86.36 94.52 90.3 90.4 89.4 81.71 90.53 97.69 93.4 93.8 92.7
12/06/2019 21:00:05 79.96 83.92 94.52 90.3 90.4 89.4 83.59 87.22 97.69 93.3 93.8 92.7
12/06/2019 21:00:06 81.52 82.08 94.52 90.2 90.4 89.4 85.43 85.95 97.69 93.3 93.8 92.7
12/06/2019 21:00:07 87.34 86.49 94.52 90.3 90.4 89.4 91.55 90.5 97.69 93.3 93.8 92.7
12/06/2019 21:00:08 81.54 86.09 94.52 90.2 90.4 89.4 87.95 90.05 97.69 93.3 93.8 92.7
12/06/2019 21:00:09 85.27 85.05 94.52 90.2 90.4 89.4 91.03 90.62 97.69 93.3 93.8 92.7
12/06/2019 21:00:10 89.11 88.63 94.52 90.2 90.4 89.4 91.96 92.16 97.69 93.3 93.8 92.7
12/06/2019 21:00:11 92.41 91.45 94.52 90.2 90.4 89.4 96.94 95.8 97.69 93.3 93.8 92.7
12/06/2019 21:00:12 88.01 91.3 94.52 90.2 90.4 89.4 90.93 95.71 97.69 93.3 93.8 92.7
12/06/2019 21:00:13 90.63 90.63 94.52 90.2 90.4 89.4 95.49 95.28 97.69 93.3 93.8 92.7
12/06/2019 21:00:14 88.62 90.58 94.52 90.2 90.4 89.5 92.78 95.28 97.69 93.3 93.8 92.7
12/06/2019 21:00:15 89.95 90.3 94.52 90.2 90.4 89.5 93.01 93.73 97.69 93.3 93.8 92.7
12/06/2019 21:00:16 90.36 91.02 94.52 90.2 90.4 89.5 91.05 93.71 97.69 93.3 93.8 92.7
12/06/2019 21:00:17 86.76 90.11 94.52 90.1 90.4 89.5 90.17 91.95 97.69 93.3 93.8 92.7
12/06/2019 21:00:18 85.44 88.31 94.52 90 90.4 89.5 89.85 91.04 97.69 93.3 93.8 92.7
12/06/2019 21:00:19 92.12 91.15 94.52 90 90.4 89.5 94.26 93.49 97.69 93.3 93.8 92.7
12/06/2019 21:00:20 90.46 91.1 94.52 90 90.4 89.5 93.79 93.75 97.69 93.3 93.8 92.7
12/06/2019 21:00:21 88.99 91.01 94.52 90 90.4 89.5 94.3 94.54 97.69 93.3 93.8 92.7
12/06/2019 21:00:22 93.11 92.53 94.52 90.1 90.4 89.5 95.68 95.48 97.69 93.3 93.8 92.7
12/06/2019 21:00:23 89.17 92.34 94.52 90.1 90.4 89.5 93.33 95.49 97.69 93.3 93.8 92.7
12/06/2019 21:00:24 92.31 92.43 94.52 90.1 90.4 89.5 94.84 94.87 97.69 93.3 93.8 92.7
12/06/2019 21:00:25 91.57 92.21 94.52 90.1 90.4 89.5 94.94 95.12 97.69 93.3 93.8 92.7
12/06/2019 21:00:26 87.05 91.15 94.52 90.1 90.4 89.5 91.69 94.59 97.69 93.3 93.8 92.7
12/06/2019 21:00:27 91.43 90.95 94.52 90.1 90.4 89.5 94.13 94 97.69 93.3 93.8 92.7
12/06/2019 21:00:28 98.22 97.5 97.5 90.2 90.4 89.5 98.22 97.65 97.69 93.3 93.8 92.7
12/06/2019 21:00:29 96.87 98.2 98.2 90.2 90.5 89.5 97.93 98.55 98.55 93.4 93.9 92.7
12/06/2019 21:00:30 92.54 96.82 98.2 90.3 90.5 89.5 94.11 97.52 98.55 93.4 93.9 92.7
12/06/2019 21:00:31 90.18 94.76 98.2 90.3 90.5 89.5 93.32 95.78 98.55 93.4 93.9 92.7
12/06/2019 21:00:32 89.19 92.51 98.2 90.3 90.5 89.5 93.26 94.51 98.55 93.4 93.9 92.7
12/06/2019 21:00:33 89.45 90.78 98.2 90.3 90.5 89.5 93.57 94.37 98.55 93.4 93.9 92.7
12/06/2019 21:00:34 87.72 89.81 98.2 90.3 90.5 89.5 91.12 93.53 98.55 93.4 93.9 92.7
12/06/2019 21:00:35 94.84 93.92 98.2 90.3 90.5 89.5 95.46 95 98.55 93.4 93.9 92.7
12/06/2019 21:00:36 94.08 94.57 98.2 90.3 90.5 89.5 94.95 95.46 98.55 93.4 93.9 92.7
12/06/2019 21:00:37 87.84 94.02 98.2 90.3 90.5 89.5 93.5 95.06 98.55 93.4 93.9 92.7
12/06/2019 21:00:38 86.92 91.13 98.2 90.3 90.5 89.5 93.2 93.84 98.55 93.4 93.9 92.7
12/06/2019 21:00:39 89.28 89.4 98.2 90.3 90.5 89.5 94.34 94.36 98.55 93.4 93.9 92.7
12/06/2019 21:00:40 85.94 89.35 98.2 90.3 90.5 89.5 93.1 94.41 98.55 93.4 93.9 92.7
12/06/2019 21:00:41 84.38 87.49 98.2 90.3 90.5 89.5 88.76 93.46 98.55 93.4 93.9 92.7
12/06/2019 21:00:42 89.2 88.4 98.2 90.3 90.5 89.5 93.75 93.25 98.55 93.4 93.9 92.7
12/06/2019 21:00:43 91.91 91 98.2 90.3 90.5 89.5 96.24 95.65 98.55 93.4 93.9 92.7
12/06/2019 21:00:44 93.11 92.74 98.2 90.4 90.5 89.5 96.17 96.14 98.55 93.4 93.9 92.7
12/06/2019 21:00:45 93.47 93.4 98.2 90.4 90.5 89.5 95.75 96.12 98.55 93.5 93.9 92.7
12/06/2019 21:00:46 91.38 93.5 98.2 90.4 90.5 89.5 95.24 96.56 98.55 93.5 93.9 92.7
12/06/2019 21:00:47 90.31 92.06 98.2 90.4 90.5 89.5 93.68 95.32 98.55 93.5 93.9 92.7
12/06/2019 21:00:48 91.66 91.58 98.2 90.4 90.5 89.5 94.89 94.9 98.55 93.5 93.9 92.7
12/06/2019 21:00:49 90.95 91.65 98.2 90.4 90.5 89.5 94.08 94.88 98.55 93.5 93.9 92.7
12/06/2019 21:00:50 89.75 91.51 98.2 90.4 90.5 89.5 92.96 94.64 98.55 93.5 93.9 92.7
12/06/2019 21:00:51 89.98 90.45 98.2 90.4 90.5 89.5 95.78 95.15 98.55 93.5 93.9 92.7
12/06/2019 21:00:52 91.53 91.15 98.2 90.4 90.5 89.5 95.66 95.61 98.55 93.5 93.9 92.7
12/06/2019 21:00:53 91.15 91.63 98.2 90.5 90.5 89.5 95.73 96.2 98.55 93.5 93.9 92.7
12/06/2019 21:00:54 90.01 91.01 98.2 90.5 90.5 89.5 93.42 95.51 98.55 93.5 93.9 92.7
12/06/2019 21:00:55 93.2 92.28 98.2 90.5 90.5 89.5 93.76 94.78 98.55 93.5 93.9 92.7
12/06/2019 21:00:56 87.06 92.18 98.2 90.5 90.5 89.5 89.23 93.81 98.55 93.5 93.9 92.7
12/06/2019 21:00:57 80.17 89.53 98.2 90.4 90.5 89.5 82.79 91.4 98.55 93.5 93.9 92.7
12/06/2019 21:00:58 79.57 86.04 98.2 90.4 90.5 89.5 83.8 88.05 98.55 93.5 93.9 92.7
12/06/2019 21:00:59 89.66 88.53 96.82 90.4 90.5 89.5 93.51 92.3 97.52 93.5 93.9 92.7
12/06/2019 21:01:00 89.52 89.51 94.76 90.4 90.5 89.5 93.21 93.09 96.56 93.5 93.9 92.7
12/06/2019 21:01:01 91.69 91.07 94.57 90.4 90.5 89.5 100.49 99.21 99.21 93.6 93.9 92.7
12/06/2019 21:01:02 86.51 90.83 94.57 90.4 90.5 89.5 93.72 98.04 99.21 93.6 93.9 92.7
12/06/2019 21:01:03 92.12 91.54 94.57 90.5 90.5 89.5 95.76 96.05 99.21 93.6 93.9 92.7
12/06/2019 21:01:04 92.5 92.45 94.57 90.4 90.5 89.5 96.79 96.72 99.21 93.6 93.9 92.7
12/06/2019 21:01:05 95.92 95.13 95.13 90.4 90.5 89.5 97.59 97.35 99.21 93.6 93.9 92.8
12/06/2019 21:01:06 91.24 95.15 95.15 90.4 90.5 89.5 94.23 97.27 99.21 93.6 93.9 92.8
12/06/2019 21:01:07 90.54 93.05 95.15 90.4 90.5 89.5 94.54 95.98 99.21 93.6 93.9 92.8
12/06/2019 21:01:08 88.41 91.79 95.15 90.4 90.5 89.5 92.13 94.93 99.21 93.6 93.9 92.8
12/06/2019 21:01:09 91.88 91.41 95.15 90.4 90.5 89.5 95.4 95.12 99.21 93.6 93.9 92.8
12/06/2019 21:01:10 89.79 91.64 95.15 90.3 90.5 89.5 92.05 94.69 99.21 93.6 93.9 92.8
12/06/2019 21:01:11 86.33 90.1 95.15 90.3 90.5 89.5 90.29 93 99.21 93.6 93.9 92.8
12/06/2019 21:01:12 90.86 90.32 95.15 90.3 90.5 89.5 94.86 93.92 99.21 93.6 93.9 92.8
12/06/2019 21:01:13 90.08 90.4 95.15 90.3 90.5 89.5 94.16 94.11 99.21 93.6 93.9 92.8
12/06/2019 21:01:14 90.75 91.17 95.15 90.3 90.5 89.5 93.94 94.73 99.21 93.6 93.9 92.8
12/06/2019 21:01:15 90.05 90.61 95.15 90.4 90.5 89.5 93.39 93.85 99.21 93.6 93.9 92.8
12/06/2019 21:01:16 84.75 90.07 95.15 90.4 90.5 89.5 88.38 93.55 99.21 93.6 93.9 92.8
12/06/2019 21:01:17 80.67 87.51 95.15 90.4 90.5 89.5 84.11 91.03 99.21 93.6 93.9 92.8
12/06/2019 21:01:18 83.95 84.76 95.15 90.3 90.5 89.5 85.11 87.97 99.21 93.6 93.9 92.8
12/06/2019 21:01:19 86.48 86.61 95.15 90.3 90.5 89.5 89.53 89.48 99.21 93.6 93.9 92.8
12/06/2019 21:01:20 91.14 89.81 95.15 90.4 90.5 89.5 94.13 92.68 99.21 93.6 93.9 92.8
12/06/2019 21:01:21 87.3 89.82 95.15 90.3 90.5 89.5 91.4 92.85 99.21 93.6 93.9 92.8
12/06/2019 21:01:22 90.98 90.68 95.15 90.4 90.5 89.5 96.36 95.55 99.21 93.6 93.9 92.8
12/06/2019 21:01:23 89.22 90.43 95.15 90.4 90.5 89.5 94.35 95.4 99.21 93.6 93.9 92.8
12/06/2019 21:01:24 89.96 90.15 95.15 90.4 90.5 89.5 95.84 95.59 99.21 93.6 93.9 92.8
12/06/2019 21:01:25 94.95 94.06 95.15 90.4 90.5 89.5 97.87 97.5 99.21 93.7 93.9 92.8
12/06/2019 21:01:26 96.71 96.21 96.21 90.5 90.5 89.6 99.03 98.88 99.21 93.7 93.9 92.8
12/06/2019 21:01:27 92.02 95.63 96.21 90.5 90.5 89.6 94.7 98.19 99.21 93.7 93.9 92.8
12/06/2019 21:01:28 95.75 96.15 96.21 90.5 90.6 89.6 95.82 97.02 99.21 93.7 93.9 92.8
12/06/2019 21:01:29 90.86 95.07 96.21 90.5 90.6 89.6 92.88 96.03 99.21 93.7 93.9 92.8
12/06/2019 21:01:30 93.16 93.66 96.21 90.6 90.5 89.6 94.32 94.72 99.21 93.7 93.9 92.8
12/06/2019 21:01:31 87.46 92.89 96.21 90.5 90.5 89.6 91.74 94.25 98.88 93.7 93.9 92.8
12/06/2019 21:01:32 91.59 92.29 96.21 90.5 90.5 89.6 93.73 93.78 98.88 93.7 93.9 92.8
12/06/2019 21:01:33 90.91 91.21 96.21 90.6 90.5 89.6 95 94.65 98.88 93.7 93.9 92.8
12/06/2019 21:01:34 89.74 90.8 96.21 90.6 90.5 89.6 93.61 94.25 98.88 93.7 93.9 92.8
12/06/2019 21:01:35 92.32 93.01 96.21 90.6 90.5 89.6 93.31 95.04 98.88 93.7 93.9 92.8
12/06/2019 21:01:36 80.54 90.78 96.21 90.6 90.5 89.6 84.14 92.89 98.88 93.7 93.9 92.8
12/06/2019 21:01:37 82.12 87.15 96.21 90.5 90.5 89.6 83.31 89.47 98.88 93.7 93.9 92.8
12/06/2019 21:01:38 84.71 85.92 96.21 90.5 90.5 89.6 85.35 86.97 98.88 93.7 93.8 92.8
12/06/2019 21:01:39 83.59 85.44 96.21 90.5 90.5 89.6 84.57 86.36 98.88 93.7 93.8 92.8
12/06/2019 21:01:40 85.38 85.33 96.21 90.5 90.5 89.6 90.06 89.4 98.88 93.7 93.8 92.8
12/06/2019 21:01:41 91.78 90.73 96.21 90.5 90.5 89.6 94.79 93.47 98.88 93.7 93.8 92.8
12/06/2019 21:01:42 89.86 90.52 96.21 90.5 90.5 89.6 93.37 93.87 98.88 93.7 93.8 92.8
12/06/2019 21:01:43 90.49 90.85 96.21 90.5 90.5 89.6 95.43 94.91 98.88 93.7 93.8 92.8
12/06/2019 21:01:44 88.04 89.95 96.21 90.5 90.5 89.6 92.91 94.52 98.88 93.7 93.8 92.8
12/06/2019 21:01:45 87.61 89.23 96.21 90.5 90.5 89.6 94.74 94.57 98.88 93.7 93.8 92.8
12/06/2019 21:01:46 90.9 90.7 96.21 90.5 90.5 89.6 93.7 94.64 98.88 93.7 93.8 92.8
12/06/2019 21:01:47 87.88 89.96 96.21 90.5 90.5 89.6 91.72 93.78 98.88 93.7 93.8 92.8
12/06/2019 21:01:48 86.44 88.89 96.21 90.5 90.5 89.6 90.11 92.79 98.88 93.7 93.8 92.8
12/06/2019 21:01:49 83.27 87.4 96.21 90.5 90.5 89.6 88.34 91.24 98.88 93.7 93.8 92.8
12/06/2019 21:01:50 89.92 89.42 96.21 90.5 90.5 89.6 90.88 90.96 98.88 93.7 93.8 92.8
12/06/2019 21:01:51 89.3 89.25 96.21 90.5 90.5 89.6 94.21 93.62 98.88 93.7 93.8 92.8
12/06/2019 21:01:52 94.29 93.39 96.21 90.5 90.5 89.6 96.81 96.03 98.88 93.7 93.8 92.8
12/06/2019 21:01:53 91.95 93.43 96.21 90.5 90.5 89.6 95.57 96.28 98.88 93.7 93.8 92.8
12/06/2019 21:01:54 89.73 92.45 96.21 90.5 90.5 89.6 95.28 95.68 98.88 93.7 93.8 92.8
12/06/2019 21:01:55 88.2 91 96.21 90.5 90.5 89.6 93.45 95.45 98.88 93.7 93.8 92.8
12/06/2019 21:01:56 88.61 89.47 96.15 90.5 90.5 89.6 92.61 94.29 98.19 93.7 93.8 92.8
12/06/2019 21:01:57 86.84 88.88 96.15 90.5 90.5 89.6 90 93.22 97.02 93.7 93.8 92.8
12/06/2019 21:01:58 80.62 87.59 95.07 90.4 90.5 89.6 85.34 91.4 96.28 93.7 93.8 92.8
12/06/2019 21:01:59 86.01 85.83 93.66 90.4 90.5 89.6 86.94 88.55 96.28 93.7 93.8 92.8
12/06/2019 21:02:00 81.88 85.49 93.43 90.4 90.5 89.6 82.57 87.6 96.28 93.7 93.8 92.8
12/06/2019 21:02:01 79.07 83.41 93.43 90.4 90.5 89.6 81.34 85.02 96.28 93.7 93.8 92.8
12/06/2019 21:02:02 74.84 81.28 93.43 90.4 90.5 89.6 77.46 83.23 96.28 93.6 93.8 92.8
12/06/2019 21:02:03 75.12 78.44 93.43 90.4 90.5 89.6 77.57 80.54 96.28 93.6 93.8 92.8
12/06/2019 21:02:04 79.7 79.76 93.43 90.4 90.5 89.6 81.34 81.18 96.28 93.6 93.7 92.8
12/06/2019 21:02:05 76.77 80.04 93.43 90.4 90.5 89.6 78.5 81.26 96.28 93.6 93.7 92.8
12/06/2019 21:02:06 77.78 78.24 93.43 90.4 90.5 89.6 79.52 79.79 96.28 93.6 93.7 92.8
12/06/2019 21:02:07 81.45 80.92 93.43 90.4 90.5 89.6 87.82 86.87 96.28 93.6 93.7 92.8
12/06/2019 21:02:08 81.91 82.11 93.43 90.4 90.5 89.6 86.88 87.64 96.28 93.6 93.7 92.8
12/06/2019 21:02:09 81.58 82.08 93.43 90.4 90.5 89.6 86.55 86.91 96.28 93.5 93.7 92.8
12/06/2019 21:02:10 84.26 83.59 93.43 90.3 90.5 89.6 90.23 89.24 96.28 93.5 93.7 92.8
12/06/2019 21:02:11 81.53 82.99 93.43 90.3 90.5 89.6 88.11 89.24 96.28 93.5 93.7 92.8
12/06/2019 21:02:12 80.25 82.31 93.43 90.3 90.5 89.6 86.64 88.48 96.28 93.5 93.7 92.8
12/06/2019 21:02:13 83.65 83.5 93.43 90.3 90.5 89.6 89.63 89.27 96.28 93.5 93.7 92.8
12/06/2019 21:02:14 88.36 87.2 93.43 90.3 90.5 89.6 91.58 91.08 96.28 93.5 93.7 92.8
12/06/2019 21:02:15 86.67 87.87 93.43 90.3 90.5 89.6 88.42 90.75 96.28 93.5 93.7 92.8
12/06/2019 21:02:16 85.85 86.69 93.43 90.3 90.5 89.6 89.69 89.74 96.28 93.5 93.7 92.8
12/06/2019 21:02:17 86.5 87.03 93.43 90.3 90.5 89.6 90.08 90.33 96.28 93.5 93.7 92.8
12/06/2019 21:02:18 82.62 86.41 93.43 90.3 90.5 89.6 86.85 89.82 96.28 93.5 93.7 92.8
12/06/2019 21:02:19 83.68 84.24 93.43 90.3 90.5 89.6 89.41 89.19 96.28 93.4 93.7 92.8
12/06/2019 21:02:20 85.79 85.55 93.43 90.3 90.5 89.6 90.69 90.57 96.28 93.4 93.7 92.8
12/06/2019 21:02:21 84.46 85.46 93.43 90.3 90.4 89.6 88.07 90.17 96.28 93.4 93.7 92.8
12/06/2019 21:02:22 77.67 84.6 93.43 90.3 90.4 89.6 81.79 88.76 96.28 93.4 93.7 92.8
12/06/2019 21:02:23 78.74 81.5 92.45 90.3 90.4 89.6 80.99 85.6 95.68 93.4 93.7 92.8
12/06/2019 21:02:24 79.99 80.14 91 90.3 90.4 89.6 81.52 83.26 95.45 93.4 93.7 92.8
12/06/2019 21:02:25 81 80.83 89.47 90.2 90.4 89.6 82.19 82.45 94.29 93.4 93.7 92.8
12/06/2019 21:02:26 76.11 81.07 88.88 90.2 90.4 89.6 78.24 82.51 93.22 93.4 93.7 92.8
12/06/2019 21:02:27 78.19 79.03 87.87 90.2 90.4 89.6 79.91 80.58 91.4 93.4 93.7 92.8
12/06/2019 21:02:28 76.13 78.68 87.87 90.2 90.4 89.6 79.82 80.46 91.08 93.4 93.7 92.8
12/06/2019 21:02:29 71.36 77.31 87.87 90.2 90.4 89.6 76.61 79.93 91.08 93.3 93.7 92.8
12/06/2019 21:02:30 77.23 76.99 87.87 90.2 90.4 89.6 79.37 79.26 91.08 93.3 93.6 92.8
12/06/2019 21:02:31 79.85 79 87.87 90.2 90.4 89.6 80.67 80.23 91.08 93.3 93.6 92.8
12/06/2019 21:02:32 77.89 79.03 87.87 90.2 90.4 89.6 78.89 80.24 91.08 93.3 93.6 92.8
12/06/2019 21:02:33 83.26 82.17 87.87 90.2 90.4 89.6 84.15 82.82 91.08 93.3 93.6 92.8
12/06/2019 21:02:34 82.76 83.17 87.87 90.2 90.4 89.6 83.98 84.04 91.08 93.3 93.6 92.8
12/06/2019 21:02:35 82.58 82.59 87.87 90.2 90.4 89.6 91.97 90.19 91.08 93.3 93.6 92.8
12/06/2019 21:02:36 83.28 83.1 87.87 90.2 90.4 89.6 91.58 91.11 91.11 93.3 93.6 92.8
12/06/2019 21:02:37 86.03 85.64 87.87 90.2 90.4 89.6 91.48 91.51 91.51 93.3 93.6 92.8
12/06/2019 21:02:38 86.54 86.85 87.87 90.1 90.4 89.6 91.11 91.79 91.79 93.3 93.6 92.8
12/06/2019 21:02:39 85.68 86.22 87.87 90.1 90.4 89.6 95.17 94.48 94.48 93.3 93.6 92.8
12/06/2019 21:02:40 87.71 87.68 87.87 90.1 90.4 89.6 97.27 96.3 96.3 93.3 93.6 92.8
12/06/2019 21:02:41 85.02 87.34 87.87 90.1 90.4 89.6 95.74 96.36 96.36 93.3 93.6 92.8
12/06/2019 21:02:42 84.49 85.41 87.87 90.1 90.4 89.6 94.5 95.86 96.36 93.3 93.6 92.8
12/06/2019 21:02:43 81.07 84.92 87.87 90 90.4 89.6 91.45 95.01 96.36 93.3 93.6 92.8
12/06/2019 21:02:44 81.3 82.91 87.87 90 90.4 89.6 90.13 93.01 96.36 93.3 93.6 92.8
12/06/2019 21:02:45 84.31 83.78 87.68 90 90.4 89.6 90.75 91.42 96.36 93.3 93.6 92.8
12/06/2019 21:02:46 84.8 84.75 87.68 90 90.4 89.6 90.09 91.01 96.36 93.3 93.6 92.8
12/06/2019 21:02:47 85.21 85.31 87.68 90 90.3 89.6 88.96 90.49 96.36 93.3 93.6 92.8
12/06/2019 21:02:48 82.57 84.99 87.68 90 90.3 89.6 88.19 89.59 96.36 93.3 93.6 92.8
12/06/2019 21:02:49 84.47 84.81 87.68 90 90.3 89.6 87.39 88.81 96.36 93.2 93.6 92.8
12/06/2019 21:02:50 80.52 83.95 87.68 90 90.3 89.6 84.31 87.89 96.36 93.2 93.6 92.8
12/06/2019 21:02:51 80.51 82.03 87.68 90 90.3 89.6 83.84 85.94 96.36 93.2 93.6 92.8
12/06/2019 21:02:52 83.02 82.39 87.68 90 90.3 89.6 87.68 87.2 96.36 93.2 93.5 92.8
12/06/2019 21:02:53 83.6 83.43 87.68 90 90.3 89.6 88.16 88.06 96.36 93.2 93.5 92.8
12/06/2019 21:02:54 86.12 86.2 87.68 90 90.3 89.6 86.84 88.03 96.36 93.2 93.5 92.8
12/06/2019 21:02:55 84.52 85.44 87.68 90 90.3 89.6 86.34 87.2 96.36 93.2 93.5 92.8
12/06/2019 21:02:56 88.91 88.41 88.41 90 90.3 89.6 88.35 88.32 96.36 93.2 93.5 92.8
12/06/2019 21:02:57 88.83 89.8 89.8 90 90.3 89.6 91.25 90.54 96.36 93.3 93.5 92.8
12/06/2019 21:02:58 80.07 88.42 89.8 90 90.3 89.6 87.84 90.38 96.36 93.3 93.5 92.8
12/06/2019 21:02:59 85.05 85.59 89.8 90.1 90.3 89.6 89.87 90.15 96.36 93.3 93.5 92.8
12/06/2019 21:03:00 82.61 84.91 89.8 90.1 90.3 89.6 87.3 89.31 96.36 93.3 93.5 92.8
12/06/2019 21:03:01 83.09 83.95 89.8 90.1 90.2 89.6 86.94 87.88 96.36 93.3 93.5 92.8
12/06/2019 21:03:02 84.4 84.53 89.8 90.1 90.2 89.6 88.52 88.35 96.36 93.3 93.5 92.8
12/06/2019 21:03:03 85.72 85.82 89.8 90.1 90.2 89.6 88.22 88.48 96.36 93.3 93.5 92.8
12/06/2019 21:03:04 85.71 86.03 89.8 90.1 90.2 89.6 87.59 88.49 96.36 93.3 93.4 92.8
12/06/2019 21:03:05 88.13 88.83 89.8 90.1 90.2 89.6 89.09 89.46 96.36 93.3 93.4 92.8
12/06/2019 21:03:06 84.04 86.58 89.8 90.1 90.2 89.6 88.32 88.74 96.36 93.3 93.4 92.8
12/06/2019 21:03:07 82.07 84.97 89.8 90.1 90.2 89.6 87.62 88.19 96.36 93.3 93.4 92.8
12/06/2019 21:03:08 84.33 84.36 89.8 90.1 90.2 89.6 88.96 89.05 96.36 93.3 93.4 92.8
12/06/2019 21:03:09 81.32 84.33 89.8 90 90.2 89.6 85.87 88.4 96.36 93.2 93.4 92.8
12/06/2019 21:03:10 82.95 83.19 89.8 90 90.2 89.6 88.79 88.65 96.36 93.2 93.4 92.8
12/06/2019 21:03:11 84.95 84.6 89.8 90 90.2 89.6 91.26 90.66 95.86 93.2 93.4 92.8
12/06/2019 21:03:12 80.88 83.91 89.8 90 90.1 89.6 86.87 90.07 95.01 93.2 93.4 92.8
12/06/2019 21:03:13 81.17 82.41 89.8 90 90.1 89.6 88.64 89.05 93.01 93.2 93.4 92.8
12/06/2019 21:03:14 81.09 81.63 89.8 90 90.1 89.6 87.95 88.41 91.42 93.2 93.3 92.8
12/06/2019 21:03:15 85.28 84.74 89.8 90 90.1 89.6 88.7 89.26 91.01 93.2 93.3 92.8
12/06/2019 21:03:16 79.36 84.13 89.8 89.9 90.1 89.6 83.7 88.36 90.66 93.2 93.3 92.8
12/06/2019 21:03:17 82.08 83.04 89.8 89.9 90.1 89.6 84.83 86.52 90.66 93.1 93.3 92.8
12/06/2019 21:03:18 77.32 81.42 89.8 89.9 90.1 89.6 85.88 86.22 90.66 93.1 93.3 92.8
12/06/2019 21:03:19 80.18 80.35 89.8 89.9 90.1 89.6 87.92 87.41 90.66 93.1 93.3 92.8
12/06/2019 21:03:20 82.8 82.17 89.8 89.8 90 89.6 90.59 89.69 90.66 93.1 93.3 92.8
12/06/2019 21:03:21 86.75 86.01 89.8 89.8 90 89.6 89.95 90.08 90.66 93.1 93.3 92.8
12/06/2019 21:03:22 85.02 86.09 89.8 89.8 90 89.6 89.84 90.03 90.66 93.1 93.2 92.8
12/06/2019 21:03:23 80.38 85.28 89.8 89.8 90 89.6 88.1 89.96 90.66 93.1 93.2 92.8
12/06/2019 21:03:24 84.09 84 89.8 89.8 90 89.6 89.48 89.6 90.66 93.1 93.2 92.8
12/06/2019 21:03:25 83.53 84.18 89.8 89.8 90 89.6 89.31 89.74 90.66 93.1 93.2 92.8
12/06/2019 21:03:26 84.81 85.03 89.8 89.8 90 89.6 88.28 89.48 90.66 93.1 93.2 92.8
12/06/2019 21:03:27 82.29 83.99 88.83 89.8 90 89.6 89.96 89.45 90.66 93 93.2 92.8
12/06/2019 21:03:28 81.16 82.85 88.83 89.8 89.9 89.6 87.22 89.43 90.66 93 93.2 92.8
12/06/2019 21:03:29 80.37 82.01 88.83 89.7 89.9 89.6 87.05 88.53 90.66 93 93.2 92.8
12/06/2019 21:03:30 83.15 82.56 88.83 89.7 89.9 89.6 91.43 90.61 90.66 93 93.2 92.8
12/06/2019 21:03:31 82.11 82.61 88.83 89.7 89.9 89.6 87.65 89.87 90.66 93 93.2 92.8
12/06/2019 21:03:32 85.85 85.29 88.83 89.7 89.9 89.6 91.26 90.6 90.66 93 93.2 92.8
12/06/2019 21:03:33 83.5 84.55 88.83 89.7 89.9 89.6 90.94 90.92 90.92 93 93.2 92.8
12/06/2019 21:03:34 80.21 84.03 88.83 89.7 89.9 89.6 88.57 90.94 90.94 93 93.1 92.8
12/06/2019 21:03:35 77.63 81.98 86.58 89.7 89.9 89.6 85.83 89.41 90.94 93 93.1 92.8
12/06/2019 21:03:36 82.75 82.17 86.09 89.7 89.9 89.6 89.65 89.3 90.94 93 93.1 92.8
12/06/2019 21:03:37 80.75 82.17 86.09 89.7 89.9 89.6 88.54 89.71 90.94 92.9 93.1 92.8
12/06/2019 21:03:38 80.9 81.89 86.09 89.6 89.8 89.6 87.38 88.86 90.94 92.9 93.1 92.8
12/06/2019 21:03:39 74 80.73 86.09 89.6 89.8 89.6 83.46 87.58 90.94 92.9 93.1 92.8
12/06/2019 21:03:40 85.35 84.74 86.09 89.6 89.8 89.6 89.13 88.46 90.94 92.9 93.1 92.8
12/06/2019 21:03:41 85.93 86.05 86.09 89.6 89.8 89.6 88.96 88.96 90.94 92.9 93.1 92.8
12/06/2019 21:03:42 84.19 85.8 86.09 89.6 89.8 89.6 89.25 89.46 90.94 92.9 93.1 92.8
12/06/2019 21:03:43 80.24 84.32 86.09 89.6 89.7 89.6 86.36 89.05 90.94 92.9 93 92.8
12/06/2019 21:03:44 83.7 83.33 86.09 89.6 89.7 89.6 92.71 91.44 91.44 92.9 93 92.8
12/06/2019 21:03:45 84.87 84.39 86.09 89.6 89.7 89.6 91.49 91.59 91.59 92.9 93 92.8
12/06/2019 21:03:46 87.03 86.32 86.32 89.6 89.7 89.6 89.78 91.55 91.59 92.9 93 92.8
12/06/2019 21:03:47 86.98 87.07 87.07 89.6 89.7 89.6 91.82 91.42 91.59 92.9 93 92.8
12/06/2019 21:03:48 83.75 86.47 87.07 89.5 89.7 89.6 90.16 91.37 91.59 92.8 93 92.8
12/06/2019 21:03:49 84.67 84.95 87.07 89.5 89.7 89.6 91.24 91.12 91.59 92.8 93 92.8
12/06/2019 21:03:50 90.36 89.14 89.14 89.5 89.7 89.6 93 92.43 92.43 92.8 93 92.8
12/06/2019 21:03:51 90.84 90.4 90.4 89.5 89.7 89.6 92.73 92.78 92.78 92.8 93 92.8
12/06/2019 21:03:52 89.94 90.67 90.67 89.5 89.7 89.6 91.73 92.71 92.78 92.8 93 92.8
12/06/2019 21:03:53 85.23 89.87 90.67 89.5 89.7 89.6 91.48 92.02 92.78 92.8 93 92.8
12/06/2019 21:03:54 83.67 87.44 90.67 89.5 89.7 89.6 90.37 91.83 92.78 92.8 93 92.8
12/06/2019 21:03:55 87.16 86.66 90.67 89.5 89.7 89.6 89.95 91.21 92.78 92.8 93 92.8
12/06/2019 21:03:56 83.1 86.53 90.67 89.5 89.7 89.6 90.23 90.49 92.78 92.8 93 92.8
12/06/2019 21:03:57 88.76 87.92 90.67 89.5 89.7 89.6 91.11 90.96 92.78 92.8 93 92.8
12/06/2019 21:03:58 85.81 87.49 90.67 89.4 89.7 89.6 91.09 91.07 92.78 92.8 93 92.8
12/06/2019 21:03:59 88.68 88.29 90.67 89.4 89.7 89.6 92.29 92.08 92.78 92.7 93 92.8
12/06/2019 21:04:00 89.39 89.19 90.67 89.3 89.7 89.6 91.44 91.98 92.78 92.7 93 92.8
12/06/2019 21:04:01 90.38 90.82 90.82 89.3 89.7 89.6 92.31 92.6 92.78 92.7 93 92.8
12/06/2019 21:04:02 86.73 89.56 90.82 89.3 89.7 89.6 91.08 91.96 92.78 92.7 93 92.8
12/06/2019 21:04:03 84.86 88.1 90.82 89.3 89.7 89.6 90.4 91.52 92.78 92.7 93 92.8
12/06/2019 21:04:04 87.85 87.57 90.82 89.2 89.7 89.6 90.39 91.18 92.78 92.6 93 92.8
12/06/2019 21:04:05 89.55 89.22 90.82 89.2 89.7 89.6 92.48 92.07 92.78 92.6 93 92.8
12/06/2019 21:04:06 89.17 89.37 90.82 89.2 89.7 89.6 91.18 91.79 92.78 92.6 93 92.8
12/06/2019 21:04:07 88.2 89.7 90.82 89.2 89.7 89.6 90.66 91.71 92.78 92.6 93 92.8
12/06/2019 21:04:08 86.18 88.39 90.82 89.1 89.7 89.6 90.81 91 92.78 92.5 93 92.8
12/06/2019 21:04:09 88.41 88.42 90.82 89.1 89.7 89.6 92.47 92.1 92.78 92.5 93 92.8
12/06/2019 21:04:10 90.14 89.71 90.82 89.1 89.7 89.6 93.14 93.04 93.04 92.5 93 92.8
12/06/2019 21:04:11 89.76 90.14 90.82 89.1 89.7 89.6 94.24 94.06 94.06 92.5 93 92.8
12/06/2019 21:04:12 86.55 89.56 90.82 89.1 89.7 89.6 93.91 94.38 94.38 92.5 93 92.8
12/06/2019 21:04:13 88.32 88.22 90.82 89.1 89.7 89.6 90.96 93.78 94.38 92.6 93 92.8
12/06/2019 21:04:14 86.15 88.27 90.82 89.1 89.7 89.6 91.04 92.42 94.38 92.5 93.1 92.8
12/06/2019 21:04:15 83.66 87.02 90.82 89.1 89.7 89.6 88.99 91.39 94.38 92.5 93.1 92.8
12/06/2019 21:04:16 85.2 86.14 90.82 89 89.7 89.6 89.83 90.51 94.38 92.5 93.1 92.8
12/06/2019 21:04:17 88.27 87.26 90.82 89 89.8 89.6 90.26 90.34 94.38 92.5 93.1 92.8
12/06/2019 21:04:18 84.53 87.09 90.82 89 89.8 89.6 90.34 90.4 94.38 92.5 93.1 92.8
12/06/2019 21:04:19 84.66 85.84 90.82 88.9 89.8 89.6 90.04 90.44 94.38 92.4 93.1 92.8
12/06/2019 21:04:20 84.53 85.1 90.82 88.9 89.8 89.6 91.08 91.26 94.38 92.4 93.1 92.8
12/06/2019 21:04:21 87.37 86.85 90.82 88.9 89.8 89.6 92.55 92.11 94.38 92.4 93.1 92.8
12/06/2019 21:04:22 87.09 87.09 90.82 88.8 89.8 89.6 90.49 91.97 94.38 92.4 93.1 92.8
12/06/2019 21:04:23 84.71 86.95 90.82 88.8 89.8 89.6 90.73 91.08 94.38 92.3 93.1 92.8
12/06/2019 21:04:24 84.92 85.65 90.82 88.8 89.8 89.6 89.77 90.91 94.38 92.3 93.1 92.8
12/06/2019 21:04:25 88.04 87.73 90.82 88.7 89.8 89.6 91.38 91.2 94.38 92.3 93.1 92.8
12/06/2019 21:04:26 89.84 89.27 90.82 88.7 89.8 89.6 91.36 91.45 94.38 92.3 93.1 92.8
12/06/2019 21:04:27 90.77 90.58 90.82 88.7 89.8 89.6 92.38 92.22 94.38 92.3 93.1 92.8
12/06/2019 21:04:28 85.04 90.15 90.82 88.7 89.8 89.6 89.7 91.87 94.38 92.3 93.1 92.8
12/06/2019 21:04:29 84.46 87.64 90.82 88.6 89.8 89.6 89.9 90.82 94.38 92.2 93.1 92.8
12/06/2019 21:04:30 86.99 86.95 90.82 88.6 89.8 89.6 91.5 91.27 94.38 92.2 93.1 92.8
12/06/2019 21:04:31 87 87.08 90.58 88.6 89.8 89.6 91.3 91.23 94.38 92.2 93.1 92.8
12/06/2019 21:04:32 88.4 88.44 90.58 88.5 89.8 89.6 91.58 91.62 94.38 92.2 93.1 92.8
12/06/2019 21:04:33 86.81 88.59 90.58 88.5 89.8 89.6 90.63 91.6 94.38 92.2 93.1 92.8
12/06/2019 21:04:34 84.88 87.48 90.58 88.5 89.8 89.6 89.71 91.21 94.38 92.2 93.1 92.8
12/06/2019 21:04:35 91.61 90.07 90.58 88.5 89.8 89.6 93.25 92.2 94.38 92.2 93.1 92.8
12/06/2019 21:04:36 90.32 90.54 90.58 88.5 89.8 89.6 91.73 92.17 94.38 92.2 93.1 92.8
12/06/2019 21:04:37 87.32 90.33 90.58 88.5 89.8 89.6 91.26 91.91 94.38 92.2 93.1 92.8
12/06/2019 21:04:38 88.2 89.14 90.58 88.5 89.8 89.6 92.01 92.17 94.38 92.2 93.1 92.8
12/06/2019 21:04:39 87.77 88.35 90.58 88.5 89.8 89.6 90.65 91.75 94.38 92.2 93.1 92.8
12/06/2019 21:04:40 87.94 88.24 90.58 88.5 89.8 89.6 91.34 91.34 94.38 92.1 93.1 92.8
12/06/2019 21:04:41 90.37 90.01 90.58 88.5 89.8 89.6 92.22 92.32 94.38 92.2 93.1 92.8
12/06/2019 21:04:42 88.86 89.73 90.58 88.5 89.8 89.6 90.62 91.76 93.78 92.1 93.1 92.8
12/06/2019 21:04:43 87.65 88.83 90.58 88.5 89.8 89.6 90.94 91.01 92.42 92.2 93.1 92.8
12/06/2019 21:04:44 89.65 89.32 90.58 88.6 89.8 89.6 91.93 91.69 92.32 92.2 93.1 92.8
12/06/2019 21:04:45 89.41 89.77 90.58 88.6 89.8 89.6 91.99 92.04 92.32 92.2 93 92.8
12/06/2019 21:04:46 91.18 90.69 90.69 88.6 89.8 89.6 92.92 92.61 92.61 92.2 93 92.8
12/06/2019 21:04:47 90.44 91.44 91.44 88.6 89.8 89.6 93.69 93.59 93.59 92.2 93 92.8
12/06/2019 21:04:48 88 89.97 91.44 88.5 89.8 89.6 91.45 93.07 93.59 92.1 93 92.8
12/06/2019 21:04:49 90.79 90.63 91.44 88.5 89.8 89.6 93.56 93.28 93.59 92.1 93 92.8
12/06/2019 21:04:50 88.01 90.11 91.44 88.5 89.8 89.6 90.82 93.22 93.59 92.1 93 92.8
12/06/2019 21:04:51 86.44 89.03 91.44 88.5 89.8 89.6 90.25 91.94 93.59 92.1 93 92.8
12/06/2019 21:04:52 86.64 87.44 91.44 88.5 89.8 89.6 91.8 91.76 93.59 92.1 93 92.8
12/06/2019 21:04:53 87.13 87.19 91.44 88.5 89.7 89.6 92.45 92.32 93.59 92.1 93 92.8
12/06/2019 21:04:54 84.03 87.15 91.44 88.5 89.7 89.6 90.78 92.41 93.59 92.1 93 92.8
12/06/2019 21:04:55 83.27 85.42 91.44 88.5 89.7 89.6 89.8 91.36 93.59 92.1 93 92.8
12/06/2019 21:04:56 83.21 84.33 91.44 88.5 89.7 89.6 90.14 90.68 93.59 92.1 93 92.8
12/06/2019 21:04:57 83.85 83.79 91.44 88.4 89.7 89.6 94.05 93.34 93.59 92.1 93 92.8
12/06/2019 21:04:58 83.42 83.8 91.44 88.4 89.7 89.6 95.12 94.6 94.6 92.1 93 92.8
12/06/2019 21:04:59 82.65 83.57 91.44 88.4 89.7 89.6 90.85 94.3 94.6 92.1 93 92.8
12/06/2019 21:05:00 82.5 83.06 91.44 88.3 89.7 89.6 89.8 92.37 94.6 92.1 93 92.8
12/06/2019 21:05:01 86.34 85.46 91.44 88.3 89.7 89.6 90.91 91.25 94.6 92 93 92.8
12/06/2019 21:05:02 84.44 84.82 91.44 88.3 89.7 89.6 91.16 91.22 94.6 92 93 92.8
12/06/2019 21:05:03 86.97 86.93 91.44 88.3 89.7 89.6 92.82 92.75 94.6 92 93 92.8
12/06/2019 21:05:04 84.94 86.28 91.44 88.3 89.7 89.6 90.52 92.31 94.6 92 93 92.8
12/06/2019 21:05:05 81.38 85.48 91.44 88.3 89.7 89.6 87.21 91.25 94.6 92 93 92.8
12/06/2019 21:05:06 82.78 83.39 91.44 88.3 89.7 89.6 88.38 89.3 94.6 92 93 92.8
12/06/2019 21:05:07 79.91 83.02 91.44 88.3 89.7 89.6 85.02 88.64 94.6 92 93 92.8
12/06/2019 21:05:08 84.38 83.59 91.44 88.3 89.7 89.6 88.03 87.66 94.6 92 93 92.8
12/06/2019 21:05:09 82.3 83.48 91.44 88.3 89.7 89.6 86.94 87.86 94.6 92 93 92.8
12/06/2019 21:05:10 83.62 83.63 91.44 88.3 89.7 89.6 88.06 88.18 94.6 92 93 92.8
12/06/2019 21:05:11 84.84 84.66 91.44 88.3 89.7 89.6 91.49 90.62 94.6 92 93 92.8
12/06/2019 21:05:12 88.57 87.88 91.44 88.3 89.7 89.6 91.85 91.43 94.6 92 93 92.8
12/06/2019 21:05:13 87.37 88.15 91.44 88.3 89.7 89.6 90.8 91.4 94.6 92 93 92.8
12/06/2019 21:05:14 81.48 87.49 91.44 88.2 89.7 89.6 87.6 91.21 94.6 92 93 92.8
12/06/2019 21:05:15 84.81 85.52 91.44 88.2 89.7 89.6 90.73 90.43 94.6 91.9 93 92.8
12/06/2019 21:05:16 85.82 85.38 91.44 88.2 89.7 89.6 90.78 90.54 94.6 91.9 93 92.8
12/06/2019 21:05:17 87.3 87.34 90.63 88.2 89.7 89.6 90.05 90.98 94.6 91.9 92.9 92.8
12/06/2019 21:05:18 82.27 86.16 90.63 88.2 89.6 89.6 89.36 90.29 94.6 91.9 92.9 92.8
12/06/2019 21:05:19 84.17 84.66 90.11 88.2 89.6 89.6 88.86 89.76 94.6 91.9 92.9 92.8
12/06/2019 21:05:20 82.47 84.02 89.03 88.2 89.6 89.6 86.96 88.91 94.6 91.9 92.9 92.8
12/06/2019 21:05:21 82.81 83.49 88.15 88.1 89.6 89.6 91.19 90.52 94.6 91.9 92.9 92.8
12/06/2019 21:05:22 80.75 82.86 88.15 88.1 89.6 89.6 87.71 90.23 94.6 91.9 92.9 92.8
12/06/2019 21:05:23 85.23 84.54 88.15 88.1 89.6 89.6 89.07 89.21 94.6 91.9 92.9 92.8
12/06/2019 21:05:24 85.92 85.53 88.15 88.1 89.6 89.6 90.72 90.24 94.6 91.8 92.9 92.8
12/06/2019 21:05:25 81.98 85.51 88.15 88 89.6 89.6 90.3 90.85 94.6 91.8 92.9 92.8
12/06/2019 21:05:26 81.23 83.54 88.15 88 89.6 89.6 87.66 90.09 94.6 91.8 92.9 92.8
12/06/2019 21:05:27 84.36 84 88.15 88 89.6 89.6 89.7 89.42 94.6 91.8 92.9 92.8
12/06/2019 21:05:28 83.93 84.26 88.15 87.9 89.6 89.6 90.94 90.68 94.3 91.7 92.9 92.8
12/06/2019 21:05:29 81.93 83.9 88.15 87.7 89.6 89.6 87.99 90.17 92.75 91.7 92.9 92.8
12/06/2019 21:05:30 80.09 82.75 88.15 87.7 89.6 89.6 85.69 88.85 92.75 91.7 92.9 92.8
12/06/2019 21:05:31 88.05 87.32 88.15 87.7 89.6 89.6 91.07 90.39 92.75 91.7 92.9 92.8
12/06/2019 21:05:32 87.68 88.15 88.15 87.7 89.6 89.6 90.21 90.39 92.75 91.6 92.9 92.8
12/06/2019 21:05:33 87.31 87.94 88.15 87.7 89.6 89.6 91 90.99 92.31 91.6 92.9 92.8
12/06/2019 21:05:34 86.69 87.53 88.15 87.7 89.6 89.6 90.19 90.7 91.43 91.6 92.9 92.8
12/06/2019 21:05:35 81.28 86.67 88.15 87.6 89.6 89.6 92.28 91.78 91.78 91.6 92.9 92.8
12/06/2019 21:05:36 86.14 85.71 88.15 87.5 89.6 89.6 92.18 92.14 92.14 91.6 92.9 92.8
12/06/2019 21:05:37 88.79 87.89 88.15 87.5 89.6 89.6 91.14 92.41 92.41 91.6 92.9 92.8
12/06/2019 21:05:38 88.24 88.5 88.5 87.5 89.6 89.6 91.7 91.87 92.41 91.6 92.9 92.8
12/06/2019 21:05:39 83.86 87.85 88.5 87.5 89.6 89.6 90.52 91.66 92.41 91.6 92.9 92.8
12/06/2019 21:05:40 84.79 85.76 88.5 87.5 89.6 89.6 90.79 90.93 92.41 91.6 92.9 92.8
12/06/2019 21:05:41 89.11 88.24 88.5 87.5 89.6 89.6 91.83 91.58 92.41 91.6 92.9 92.8
12/06/2019 21:05:42 91.24 90.67 90.67 87.6 89.6 89.6 92.78 92.61 92.61 91.6 92.9 92.8
12/06/2019 21:05:43 90.49 91.43 91.43 87.5 89.6 89.6 92.27 93.03 93.03 91.5 92.8 92.8
12/06/2019 21:05:44 87.79 90.1 91.43 87.5 89.6 89.6 92.23 92.49 93.03 91.5 92.8 92.8
12/06/2019 21:05:45 87.4 88.79 91.43 87.5 89.6 89.6 91.43 92.39 93.03 91.5 92.8 92.8
12/06/2019 21:05:46 88.92 89.1 91.43 87.5 89.6 89.6 91.43 92.17 93.03 91.5 92.8 92.8
12/06/2019 21:05:47 85.5 88.38 91.43 87.4 89.6 89.6 91.33 91.51 93.03 91.5 92.8 92.8
12/06/2019 21:05:48 89.7 89.2 91.43 87.4 89.6 89.6 92.54 92.55 93.03 91.4 92.8 92.8
12/06/2019 21:05:49 86.05 88.57 91.43 87.4 89.6 89.6 91.19 92 93.03 91.4 92.8 92.8
12/06/2019 21:05:50 88.55 88.25 91.43 87.4 89.6 89.6 91.7 91.83 93.03 91.4 92.8 92.8
12/06/2019 21:05:51 90.36 89.8 91.43 87.4 89.6 89.6 92.37 92.35 93.03 91.4 92.8 92.8
12/06/2019 21:05:52 88.31 89.76 91.43 87.4 89.6 89.6 90.6 92.18 93.03 91.4 92.8 92.8
12/06/2019 21:05:53 85.96 88.81 91.43 87.3 89.6 89.6 91.39 91.62 93.03 91.3 92.8 92.8
12/06/2019 21:05:54 90.85 90.1 91.43 87.4 89.6 89.6 93.39 92.89 93.03 91.3 92.8 92.8
12/06/2019 21:05:55 88.75 89.78 91.43 87.3 89.6 89.6 91.85 93.07 93.07 91.3 92.8 92.8
12/06/2019 21:05:56 92.18 91.62 91.62 87.4 89.6 89.6 93.54 93.16 93.16 91.4 92.8 92.8
12/06/2019 21:05:57 90.53 91.62 91.62 87.4 89.6 89.6 91.91 93.14 93.16 91.4 92.8 92.8
12/06/2019 21:05:58 91.34 91.97 91.97 87.4 89.6 89.6 93.17 93.07 93.16 91.4 92.8 92.8
12/06/2019 21:05:59 91.04 91.72 91.97 87.4 89.6 89.6 93.2 93.47 93.47 91.4 92.8 92.8
12/06/2019 21:06:00 89.97 90.8 91.97 87.4 89.6 89.6 93.41 93.48 93.48 91.4 92.8 92.8
12/06/2019 21:06:01 89.9 90.23 91.97 87.4 89.6 89.6 94.74 94.68 94.68 91.3 92.8 92.8
12/06/2019 21:06:02 89.55 90.38 91.97 87.4 89.6 89.6 93.98 94.93 94.93 91.3 92.8 92.8
12/06/2019 21:06:03 88.61 89.7 91.97 87.4 89.6 89.6 93.98 94.33 94.93 91.3 92.8 92.8
12/06/2019 21:06:04 89.1 89.86 91.97 87.4 89.6 89.6 91.34 94.3 94.93 91.3 92.8 92.8
12/06/2019 21:06:05 86.64 89.03 91.97 87.3 89.6 89.6 92.46 93.28 94.93 91.2 92.8 92.8
12/06/2019 21:06:06 84.66 87.62 91.97 87.3 89.6 89.6 89.86 92.19 94.93 91.2 92.8 92.8
12/06/2019 21:06:07 87.89 87.44 91.97 87.2 89.6 89.6 90.9 91.25 94.93 91.2 92.8 92.8
12/06/2019 21:06:08 86.59 87.22 91.97 87.2 89.6 89.6 90.91 91.01 94.93 91.2 92.8 92.8
12/06/2019 21:06:09 85.07 86.65 91.97 87.2 89.5 89.6 90.86 91.26 94.93 91.1 92.8 92.8
12/06/2019 21:06:10 83.61 85.69 91.97 87.2 89.5 89.6 92.94 92.2 94.93 91.1 92.8 92.8
12/06/2019 21:06:11 85.01 85.09 91.97 87.2 89.5 89.6 91.71 92.49 94.93 91.2 92.8 92.8
12/06/2019 21:06:12 87.91 87.38 91.97 87.2 89.5 89.6 91.21 91.67 94.93 91.1 92.8 92.8
12/06/2019 21:06:13 87.84 87.81 91.97 87.1 89.5 89.6 91.7 91.88 94.93 91.1 92.8 92.8
12/06/2019 21:06:14 85.45 88.02 91.97 87.1 89.5 89.6 91.71 92.09 94.93 91.1 92.8 92.8
12/06/2019 21:06:15 86.01 86.46 91.97 87.1 89.5 89.7 90.3 91.72 94.93 91.1 92.8 92.8
12/06/2019 21:06:16 89.57 89.16 91.97 87.1 89.5 89.7 92.62 92.3 94.93 91.1 92.8 92.8
12/06/2019 21:06:17 90.18 90.04 91.97 87.1 89.5 89.7 92.02 92.39 94.93 91.1 92.8 92.8
12/06/2019 21:06:18 88.54 89.75 91.97 87.2 89.5 89.7 91.66 92.44 94.93 91.1 92.8 92.8
12/06/2019 21:06:19 85.53 89.04 91.97 87.2 89.5 89.7 90.12 91.65 94.93 91.1 92.8 92.8
12/06/2019 21:06:20 83.19 87.1 91.97 87.1 89.5 89.7 91.36 91.4 94.93 91.1 92.8 92.8
12/06/2019 21:06:21 84.89 85.2 91.97 87.1 89.5 89.7 91.45 91.81 94.93 91.1 92.8 92.8
12/06/2019 21:06:22 85.72 85.77 91.97 87.1 89.5 89.7 91.35 91.59 94.93 91.1 92.8 92.8
12/06/2019 21:06:23 87.89 87.75 91.97 87.1 89.5 89.7 91.62 91.71 94.93 91.1 92.8 92.8
12/06/2019 21:06:24 90.46 89.92 91.97 87.1 89.5 89.7 92.62 92.49 94.93 91.1 92.8 92.8
12/06/2019 21:06:25 86.82 89.92 91.97 87 89.5 89.7 91.25 92.49 94.93 91 92.8 92.8
12/06/2019 21:06:26 89.85 89.64 91.97 86.9 89.5 89.7 92.16 92.16 94.93 90.9 92.8 92.8
12/06/2019 21:06:27 92.36 91.67 91.97 86.9 89.5 89.7 93.5 93.13 94.93 90.9 92.8 92.8
12/06/2019 21:06:28 87.96 91.51 91.72 86.8 89.5 89.7 91.51 92.95 94.93 90.9 92.8 92.8
12/06/2019 21:06:29 85.63 89.72 91.67 86.8 89.5 89.7 90.94 92.2 94.93 90.9 92.7 92.8
12/06/2019 21:06:30 87.67 87.93 91.67 86.8 89.5 89.7 92.52 92.26 94.93 90.9 92.7 92.8
12/06/2019 21:06:31 88.3 88.52 91.67 86.8 89.5 89.7 91.53 92.17 94.93 90.9 92.7 92.8
12/06/2019 21:06:32 90.58 90.37 91.67 86.7 89.5 89.7 92.05 92.37 94.33 90.9 92.7 92.8
12/06/2019 21:06:33 91.89 91.18 91.67 86.8 89.5 89.7 92.61 92.34 94.3 90.8 92.7 92.8
12/06/2019 21:06:34 85.28 91.15 91.67 86.7 89.5 89.7 90.22 92.31 93.28 90.8 92.7 92.8
12/06/2019 21:06:35 89.53 89.62 91.67 86.7 89.5 89.7 94.27 93.96 93.96 90.8 92.7 92.8
12/06/2019 21:06:36 89.24 89.33 91.67 86.7 89.5 89.7 92.06 92.93 93.96 90.9 92.7 92.8
12/06/2019 21:06:37 90.74 90.45 91.67 86.8 89.5 89.7 94.14 93.78 93.96 90.9 92.7 92.9
12/06/2019 21:06:38 90.18 90.67 91.67 86.8 89.5 89.7 94.49 94.29 94.29 90.9 92.7 92.9
12/06/2019 21:06:39 88.03 90.11 91.67 86.8 89.5 89.7 93.46 94.67 94.67 90.9 92.7 92.9
12/06/2019 21:06:40 87.53 89.03 91.67 86.8 89.5 89.7 93.39 93.73 94.67 90.9 92.7 92.9
12/06/2019 21:06:41 83.99 88.05 91.67 86.8 89.4 89.7 89.68 93.86 94.67 90.9 92.7 92.9
12/06/2019 21:06:42 85.75 86.2 91.67 86.8 89.4 89.7 90.62 91.49 94.67 90.9 92.7 92.9
12/06/2019 21:06:43 93.14 92.36 92.36 86.8 89.4 89.7 93.47 93.26 94.67 90.9 92.7 92.9
12/06/2019 21:06:44 89.16 92.32 92.36 86.8 89.4 89.7 91.82 93.33 94.67 90.9 92.7 92.9
12/06/2019 21:06:45 84.41 90.57 92.36 86.8 89.4 89.7 89.2 92.3 94.67 90.9 92.7 92.9
12/06/2019 21:06:46 82.94 87.66 92.36 86.7 89.4 89.7 92.87 92.36 94.67 90.9 92.7 92.9
12/06/2019 21:06:47 85.22 85.6 92.36 86.7 89.4 89.7 91.46 92.02 94.67 90.9 92.7 92.9
12/06/2019 21:06:48 86.46 86.15 92.36 86.7 89.4 89.7 92.02 92.76 94.67 90.9 92.7 92.9
12/06/2019 21:06:49 89.02 88.2 92.36 86.8 89.4 89.7 93.83 93.4 94.67 90.9 92.7 92.9
12/06/2019 21:06:50 85.3 88.01 92.36 86.7 89.4 89.7 89.37 93.38 94.67 90.9 92.7 92.9
12/06/2019 21:06:51 84.77 86.28 92.36 86.7 89.4 89.7 89.71 91.23 94.67 90.9 92.7 92.9
12/06/2019 21:06:52 85.48 85.89 92.36 86.6 89.4 89.7 90.18 90.6 94.67 90.8 92.7 92.9
12/06/2019 21:06:53 85.9 86.37 92.36 86.6 89.4 89.7 91.38 91.13 94.67 90.8 92.7 92.9
12/06/2019 21:06:54 83.68 85.72 92.36 86.6 89.4 89.7 89.08 91.07 94.67 90.8 92.7 92.9
12/06/2019 21:06:55 81.63 84.46 92.36 86.6 89.4 89.7 90.52 90.45 94.67 90.7 92.7 92.9
12/06/2019 21:06:56 82.39 82.88 92.36 86.6 89.4 89.7 91.35 91.18 94.67 90.7 92.7 92.9
12/06/2019 21:06:57 86.69 85.66 92.36 86.5 89.4 89.7 90.83 91.68 94.67 90.7 92.7 92.9
12/06/2019 21:06:58 87.52 86.9 92.36 86.6 89.4 89.7 93.02 92.67 94.67 90.8 92.7 92.9
12/06/2019 21:06:59 84.2 86.85 92.36 86.6 89.4 89.7 88.41 92.46 94.67 90.8 92.6 92.9
12/06/2019 21:07:00 85.07 85.7 92.36 86.6 89.4 89.7 88.57 90.36 94.67 90.8 92.6 92.9
12/06/2019 21:07:01 85.92 85.87 92.36 86.6 89.4 89.7 89.58 89.58 94.67 90.8 92.6 92.9
12/06/2019 21:07:02 87.54 87.38 92.36 86.6 89.4 89.7 89.91 90.15 94.67 90.8 92.6 92.9
12/06/2019 21:07:03 83.56 87.04 92.36 86.6 89.4 89.7 87.73 89.82 94.67 90.8 92.6 92.9
12/06/2019 21:07:04 83.53 85.33 92.36 86.6 89.3 89.7 87.21 88.75 94.67 90.8 92.6 92.9
12/06/2019 21:07:05 79.09 84.29 92.36 86.6 89.3 89.7 84.45 87.86 94.67 90.8 92.6 92.9
12/06/2019 21:07:06 82.27 82.56 92.36 86.6 89.3 89.7 85.17 86.09 94.67 90.8 92.6 92.9
12/06/2019 21:07:07 87.72 87.05 92.36 86.6 89.3 89.7 89.19 88.57 94.67 90.8 92.6 92.9
12/06/2019 21:07:08 85.7 87.24 92.36 86.6 89.3 89.7 86.56 88.65 94.67 90.8 92.6 92.9
12/06/2019 21:07:09 83.45 85.94 92.36 86.6 89.3 89.7 85.32 87.19 93.86 90.8 92.6 92.9
12/06/2019 21:07:10 88.19 87.52 92.36 86.6 89.3 89.7 88.72 88.17 93.86 90.8 92.6 92.9
12/06/2019 21:07:11 91.26 91.35 92.36 86.7 89.3 89.7 91.09 91.36 93.4 90.8 92.6 92.9
12/06/2019 21:07:12 79.31 88.9 92.36 86.7 89.3 89.7 81.98 89.05 93.4 90.8 92.6 92.9
12/06/2019 21:07:13 82.04 85.59 92.32 86.7 89.3 89.7 84.61 86.16 93.4 90.8 92.6 92.9
12/06/2019 21:07:14 77.73 83.58 91.35 86.7 89.3 89.7 81.73 85.18 93.4 90.8 92.6 92.9
12/06/2019 21:07:15 76.76 80.87 91.35 86.6 89.3 89.7 79.65 83.41 93.4 90.8 92.6 92.9
12/06/2019 21:07:16 89.05 87.98 91.35 86.7 89.3 89.7 89.09 88.16 93.4 90.8 92.6 92.9
12/06/2019 21:07:17 84.68 86.98 91.35 86.7 89.2 89.7 86.3 87.24 93.4 90.8 92.5 92.9
12/06/2019 21:07:18 82.2 86.36 91.35 86.7 89.2 89.7 82.81 87.11 93.4 90.8 92.5 92.9
12/06/2019 21:07:19 87.49 87.2 91.35 86.7 89.2 89.7 90.74 90.03 93.38 90.8 92.5 92.9
12/06/2019 21:07:20 73.27 85.32 91.35 86.7 89.2 89.7 76.92 88.52 92.67 90.8 92.5 92.9
12/06/2019 21:07:21 73.57 81.5 91.35 86.6 89.2 89.7 76.74 84.73 92.67 90.7 92.5 92.9
12/06/2019 21:07:22 88.3 87.8 91.35 86.7 89.2 89.7 87.86 87.46 92.67 90.8 92.5 92.9
12/06/2019 21:07:23 87.73 89.57 91.35 86.7 89.2 89.7 88.04 89.21 92.67 90.8 92.5 92.9
12/06/2019 21:07:24 72.3 86.77 91.35 86.7 89.2 89.7 78.17 86.91 92.67 90.8 92.5 92.9
12/06/2019 21:07:25 86.67 86.41 91.35 86.7 89.2 89.7 87.81 87.15 92.67 90.8 92.5 92.9
12/06/2019 21:07:26 86.83 87.96 91.35 86.7 89.2 89.7 87.81 88.38 92.67 90.8 92.5 92.9
12/06/2019 21:07:27 78.96 85.79 91.35 86.7 89.2 89.7 83.33 87.07 92.67 90.8 92.5 92.9
12/06/2019 21:07:28 74.49 82.6 91.35 86.7 89.2 89.7 77.24 84.79 92.46 90.8 92.5 92.9
12/06/2019 21:07:29 77.43 79.18 91.35 86.7 89.2 89.7 79.72 81.54 91.36 90.8 92.5 92.8
12/06/2019 21:07:30 80.82 80.27 91.35 86.7 89.2 89.7 83.54 82.77 91.36 90.8 92.5 92.8
12/06/2019 21:07:31 74.59 79.91 91.35 86.7 89.2 89.7 78.39 82.74 91.36 90.8 92.5 92.8
12/06/2019 21:07:32 83.19 82.03 91.35 86.7 89.2 89.7 84.59 83.55 91.36 90.8 92.4 92.8
12/06/2019 21:07:33 84.91 84.19 91.35 86.7 89.2 89.7 90.35 88.98 91.36 90.8 92.4 92.8
12/06/2019 21:07:34 91.89 91.55 91.55 86.8 89.2 89.7 93.27 93.07 93.07 90.8 92.4 92.8
12/06/2019 21:07:35 89.94 91.86 91.86 86.8 89.2 89.7 92.56 93.6 93.6 90.8 92.4 92.8
12/06/2019 21:07:36 88.26 90.57 91.86 86.8 89.2 89.7 92.49 93.03 93.6 90.8 92.4 92.9
12/06/2019 21:07:37 86.8 89.25 91.86 86.8 89.1 89.7 92.04 92.78 93.6 90.8 92.4 92.9
12/06/2019 21:07:38 82.09 88 91.86 86.8 89.1 89.7 86.93 92.06 93.6 90.8 92.4 92.9
12/06/2019 21:07:39 78.55 85.05 91.86 86.8 89.1 89.7 81.03 89.38 93.6 90.8 92.4 92.9
12/06/2019 21:07:40 87.06 85.89 91.86 86.8 89.1 89.7 89.24 88.74 93.6 90.7 92.4 92.8
12/06/2019 21:07:41 87.16 87.42 91.86 86.8 89.1 89.7 89.62 89.89 93.6 90.7 92.4 92.8
12/06/2019 21:07:42 84.86 86.23 91.86 86.8 89.1 89.7 85.87 88.91 93.6 90.7 92.4 92.8
12/06/2019 21:07:43 90.56 89.5 91.86 86.8 89.1 89.7 90.82 90.08 93.6 90.6 92.4 92.8
12/06/2019 21:07:44 89.15 89.35 91.86 86.8 89.1 89.7 90.75 90.41 93.6 90.7 92.4 92.8
12/06/2019 21:07:45 85.73 89.32 91.86 86.8 89.1 89.7 86.74 90.34 93.6 90.6 92.4 92.8
12/06/2019 21:07:46 83.26 87.62 91.86 86.8 89.1 89.7 83.81 88.56 93.6 90.6 92.4 92.8
12/06/2019 21:07:47 78.42 85.24 91.86 86.8 89.1 89.7 84.23 86.05 93.6 90.6 92.3 92.8
12/06/2019 21:07:48 79.47 82.47 91.86 86.8 89.1 89.7 84.72 85.61 93.6 90.6 92.3 92.8
12/06/2019 21:07:49 84.48 84.02 91.86 86.8 89 89.7 86.09 86.05 93.6 90.6 92.3 92.8
12/06/2019 21:07:50 77.98 84 91.86 86.8 89 89.7 84.65 86.11 93.6 90.6 92.3 92.8
12/06/2019 21:07:51 74.79 81.07 91.86 86.8 89 89.7 85.91 85.9 93.6 90.6 92.3 92.8
12/06/2019 21:07:52 77.25 78.23 91.86 86.8 89 89.7 86.11 86.15 93.6 90.6 92.3 92.8
12/06/2019 21:07:53 77.04 77.95 91.86 86.8 89 89.7 88.53 88.01 93.6 90.6 92.3 92.8
12/06/2019 21:07:54 87.27 85.31 91.86 86.8 89 89.7 90.27 89.94 93.6 90.6 92.3 92.8
12/06/2019 21:07:55 86.09 86.25 91.86 86.8 89 89.7 87.14 89.25 93.6 90.6 92.3 92.8
12/06/2019 21:07:56 81.06 85.87 91.86 86.8 89 89.7 84.37 88.11 93.6 90.6 92.3 92.8
12/06/2019 21:07:57 82.12 83.58 91.86 86.8 89 89.6 96.43 95.9 95.9 90.7 92.3 92.8
12/06/2019 21:07:58 77.73 82.91 91.86 86.8 89 89.6 82.09 95.71 95.9 90.7 92.3 92.8
12/06/2019 21:07:59 81.4 81.21 91.86 86.8 89 89.6 84.83 91.74 95.9 90.6 92.3 92.8
12/06/2019 21:08:00 82.16 82.22 91.86 86.8 89 89.6 85.4 88.83 95.9 90.6 92.3 92.8
12/06/2019 21:08:01 88.1 87.09 91.86 86.8 89 89.6 91.6 90.64 95.9 90.7 92.3 92.8
12/06/2019 21:08:02 83.44 86.77 91.86 86.8 89 89.6 87.74 90.41 95.9 90.7 92.3 92.8
12/06/2019 21:08:03 87.74 87.5 91.86 86.8 88.9 89.6 88.8 89.59 95.9 90.7 92.2 92.8
12/06/2019 21:08:04 82.99 86.55 91.86 86.8 88.9 89.6 84.46 88.47 95.9 90.7 92.2 92.8
12/06/2019 21:08:05 81.25 84.31 90.57 86.8 88.9 89.6 83.19 86.23 95.9 90.6 92.2 92.8
12/06/2019 21:08:06 82.05 82.8 89.5 86.8 88.9 89.6 83.9 84.64 95.9 90.6 92.2 92.8
12/06/2019 21:08:07 84.99 84.71 89.5 86.8 88.9 89.6 86.49 86.28 95.9 90.6 92.2 92.8
12/06/2019 21:08:08 89.44 88.5 89.5 86.8 88.9 89.6 91.32 90.32 95.9 90.6 92.2 92.8
12/06/2019 21:08:09 88.35 88.38 89.5 86.8 88.9 89.6 91.41 90.87 95.9 90.7 92.2 92.8
12/06/2019 21:08:10 85.71 88.52 89.5 86.8 88.9 89.6 87.16 90.81 95.9 90.7 92.2 92.8
12/06/2019 21:08:11 88.77 88.54 89.5 86.8 88.9 89.6 90.02 89.88 95.9 90.7 92.2 92.8
12/06/2019 21:08:12 84.22 88.56 89.5 86.8 88.9 89.6 87.28 89.9 95.9 90.7 92.2 92.8
12/06/2019 21:08:13 84.76 86.49 89.35 86.8 88.9 89.6 86.78 88.55 95.9 90.6 92.2 92.8
12/06/2019 21:08:14 89.13 88.4 89.32 86.9 88.9 89.7 90.57 89.97 95.9 90.7 92.2 92.8
12/06/2019 21:08:15 86.79 88.46 88.56 86.9 88.9 89.7 89.53 90.64 95.9 90.7 92.2 92.8
12/06/2019 21:08:16 82.26 87.25 88.56 86.9 88.9 89.7 85.32 89.41 95.9 90.7 92.2 92.8
12/06/2019 21:08:17 87.08 86.68 88.56 86.9 88.9 89.7 88.11 88.15 95.9 90.7 92.2 92.8
12/06/2019 21:08:18 88.56 88.25 88.56 86.9 88.9 89.7 90.63 89.84 95.9 90.7 92.2 92.8
12/06/2019 21:08:19 86.18 87.95 88.56 86.9 88.9 89.7 88.48 89.73 95.9 90.7 92.2 92.8
12/06/2019 21:08:20 89.15 89.46 89.46 86.9 89 89.7 89.36 90.21 95.9 90.7 92.2 92.8
12/06/2019 21:08:21 80.49 87.75 89.46 86.9 89 89.7 87.73 88.74 95.9 90.7 92.2 92.8
12/06/2019 21:08:22 81.59 84.63 89.46 86.9 89 89.7 90.89 90.39 95.9 90.7 92.2 92.8
12/06/2019 21:08:23 87.31 86.41 89.46 86.9 89 89.7 92.06 91.5 95.9 90.7 92.2 92.8
12/06/2019 21:08:24 89.65 88.72 89.46 86.9 89 89.7 92.97 92.53 95.9 90.7 92.2 92.8
12/06/2019 21:08:25 81.94 88.16 89.46 86.9 89 89.7 89.32 92.36 95.9 90.7 92.2 92.8
12/06/2019 21:08:26 83.13 85.31 89.46 86.9 89 89.7 90.11 90.68 95.9 90.7 92.2 92.8
12/06/2019 21:08:27 84.24 84.45 89.46 86.9 89 89.7 90.17 90.51 95.71 90.7 92.2 92.8
12/06/2019 21:08:28 83.3 84.75 89.46 86.9 89 89.7 91.85 91.32 92.53 90.7 92.2 92.8
12/06/2019 21:08:29 87.08 86.23 89.46 86.9 89 89.7 91.85 91.85 92.53 90.7 92.2 92.8
12/06/2019 21:08:30 87.04 86.99 89.46 87 89 89.7 92.4 92.4 92.53 90.7 92.2 92.8
12/06/2019 21:08:31 86.69 87.41 89.46 87 89 89.7 93.1 92.98 92.98 90.7 92.3 92.8
12/06/2019 21:08:32 85.15 86.99 89.46 87 89 89.7 91.23 92.74 92.98 90.7 92.3 92.8
12/06/2019 21:08:33 88.02 87.61 89.46 87 89 89.7 93.31 92.73 92.98 90.8 92.3 92.8
12/06/2019 21:08:34 85.99 87.34 89.46 87 89 89.7 92.69 92.88 92.98 90.8 92.3 92.8
12/06/2019 21:08:35 82.26 86.1 89.46 87 89 89.7 92.19 92.67 92.98 90.8 92.3 92.8
12/06/2019 21:08:36 87.06 86.72 89.46 87 89 89.6 94.44 93.91 93.91 90.8 92.3 92.8
12/06/2019 21:08:37 87.96 87.7 89.46 87 89 89.6 92.04 93.92 93.92 90.8 92.3 92.8
12/06/2019 21:08:38 86.56 87.61 89.46 87 89 89.6 92.46 93.06 93.92 90.8 92.3 92.8
12/06/2019 21:08:39 85.05 86.85 89.46 87 89 89.6 90.98 92.4 93.92 90.8 92.3 92.8
12/06/2019 21:08:40 86.75 86.76 89.46 87 89 89.6 93.29 92.99 93.92 90.9 92.3 92.8
12/06/2019 21:08:41 87.62 87.39 89.46 87 89 89.6 94.4 93.96 93.96 90.9 92.3 92.8
12/06/2019 21:08:42 85.94 87.56 89.46 87 88.9 89.6 92.44 93.9 93.96 90.9 92.3 92.8
12/06/2019 21:08:43 90.33 89.45 89.46 87.1 88.9 89.6 94.35 94.03 94.03 90.9 92.3 92.8
12/06/2019 21:08:44 90.69 90.28 90.28 87.1 88.9 89.6 94.72 94.49 94.49 90.9 92.3 92.8
12/06/2019 21:08:45 83.9 90.04 90.28 87.1 88.9 89.6 91.56 94.53 94.53 90.9 92.3 92.8
12/06/2019 21:08:46 100.36 99.27 99.27 87.4 89 89.7 99.35 98.34 98.34 91 92.3 92.8
12/06/2019 21:08:47 86.42 97.26 99.27 87.4 89 89.7 93.44 97.12 98.34 91 92.3 92.8
12/06/2019 21:08:48 84.87 93.55 99.27 87.4 89 89.7 93.17 95.42 98.34 91 92.3 92.8
12/06/2019 21:08:49 83.79 90.18 99.27 87.4 89 89.7 92.65 94.21 98.34 91 92.3 92.8
12/06/2019 21:08:50 86.61 87.24 99.27 87.4 89 89.7 94.55 94.56 98.34 91.1 92.3 92.8
12/06/2019 21:08:51 88.73 88.53 99.27 87.3 89 89.7 96.93 96.25 98.34 91.1 92.3 92.8
12/06/2019 21:08:52 85.51 88.38 99.27 87.3 89 89.7 95.43 96.16 98.34 91.1 92.3 92.9
12/06/2019 21:08:53 84.72 86.8 99.27 87.3 89 89.7 94.32 95.63 98.34 91.1 92.3 92.9
12/06/2019 21:08:54 89.12 88.14 99.27 87.3 89 89.7 96.35 96.1 98.34 91.2 92.3 92.9
12/06/2019 21:08:55 86.72 88.14 99.27 87.3 89 89.7 94.94 96.22 98.34 91.2 92.3 92.9
12/06/2019 21:08:56 88.93 88.64 99.27 87.4 89 89.7 92.97 95.29 98.34 91.2 92.3 92.9
12/06/2019 21:08:57 88.79 88.86 99.27 87.4 89 89.7 95.67 95.38 98.34 91.2 92.4 92.9
12/06/2019 21:08:58 88.49 89.59 99.27 87.4 89 89.7 94.14 95.38 98.34 91.2 92.4 92.9
12/06/2019 21:08:59 92.07 91.13 99.27 87.4 89 89.7 95.38 95.4 98.34 91.3 92.4 92.9
12/06/2019 21:09:00 91.25 91.48 99.27 87.4 89 89.7 94.87 95.06 98.34 91.3 92.4 92.9
12/06/2019 21:09:01 89.43 91.18 99.27 87.4 89 89.7 95.29 95.34 98.34 91.3 92.4 92.9
12/06/2019 21:09:02 88.44 90.4 99.27 87.4 89 89.7 94.52 95.87 98.34 91.3 92.4 92.9
12/06/2019 21:09:03 89.65 89.63 99.27 87.4 89 89.7 93.63 94.69 98.34 91.3 92.4 92.9
12/06/2019 21:09:04 93.4 92.49 99.27 87.5 89 89.7 96.5 95.93 98.34 91.4 92.4 92.9
12/06/2019 21:09:05 92.12 92.69 99.27 87.5 89 89.7 95.13 95.92 98.34 91.4 92.4 92.9
12/06/2019 21:09:06 87.1 92.14 99.27 87.5 89 89.7 92.46 95.43 98.34 91.4 92.4 92.9
12/06/2019 21:09:07 89.12 89.63 99.27 87.5 89 89.7 95 94.74 98.34 91.4 92.4 92.9
12/06/2019 21:09:08 90.59 90.86 99.27 87.5 89 89.7 96.01 95.8 98.34 91.4 92.4 92.9
12/06/2019 21:09:09 88.5 89.8 99.27 87.5 89 89.7 92.7 95.36 98.34 91.4 92.4 92.9
12/06/2019 21:09:10 90.41 89.96 99.27 87.5 89 89.7 95.67 95.4 98.34 91.4 92.4 92.9
12/06/2019 21:09:11 91.77 91.04 99.27 87.5 89 89.7 95.92 95.9 98.34 91.5 92.4 92.9
12/06/2019 21:09:12 88.97 91.05 99.27 87.5 89 89.7 95 95.5 98.34 91.5 92.4 92.9
12/06/2019 21:09:13 89.66 90.42 99.27 87.5 89 89.7 93.87 95.34 98.34 91.5 92.4 92.9
12/06/2019 21:09:14 88.82 89.74 99.27 87.5 89 89.7 94.94 94.93 98.34 91.5 92.4 92.9
12/06/2019 21:09:15 92.17 91.57 99.27 87.6 89 89.7 95.07 95.02 98.34 91.5 92.4 92.9
12/06/2019 21:09:16 89.48 91.57 97.26 87.6 89 89.7 94.44 94.95 97.12 91.5 92.4 92.9
12/06/2019 21:09:17 92.05 91.77 93.55 87.6 89 89.7 94.98 95.51 96.25 91.6 92.4 92.9
12/06/2019 21:09:18 90.21 91.22 92.69 87.6 89 89.7 94.66 94.74 96.25 91.6 92.4 92.9
12/06/2019 21:09:19 89.51 90.67 92.69 87.6 89 89.7 94.23 94.83 96.25 91.6 92.4 92.9
12/06/2019 21:09:20 87.65 89.79 92.69 87.6 89 89.7 93.75 94.31 96.25 91.6 92.4 92.9
12/06/2019 21:09:21 89.49 89.31 92.69 87.7 89 89.7 95.86 95.36 96.22 91.6 92.5 92.9
12/06/2019 21:09:22 89.2 89.77 92.69 87.7 89 89.7 95.16 95.49 96.22 91.7 92.5 92.9
12/06/2019 21:09:23 84.76 88.99 92.69 87.7 89 89.7 92.68 95.23 96.22 91.7 92.5 92.9
12/06/2019 21:09:24 84.52 86.85 92.69 87.7 89 89.7 94.44 94.3 96.22 91.7 92.5 92.9
12/06/2019 21:09:25 88.95 88.42 92.69 87.7 89 89.7 94.54 94.75 95.93 91.7 92.5 92.9
12/06/2019 21:09:26 84.89 87.59 92.69 87.7 89 89.7 93.11 94.58 95.93 91.7 92.5 92.9
12/06/2019 21:09:27 85.46 86.15 92.69 87.6 89 89.7 90.79 93.31 95.93 91.7 92.5 92.9
12/06/2019 21:09:28 89.48 88.85 92.69 87.6 89 89.7 92.88 92.85 95.93 91.7 92.5 92.9
12/06/2019 21:09:29 86.33 88.93 92.69 87.6 89 89.7 92.8 93.04 95.93 91.7 92.5 92.9
12/06/2019 21:09:30 86.13 87.35 92.69 87.6 89 89.7 92.69 92.93 95.93 91.7 92.5 92.9
12/06/2019 21:09:31 87.93 87.87 92.69 87.6 89 89.7 94.78 94.11 95.93 91.7 92.5 92.9
12/06/2019 21:09:32 87.94 87.98 92.69 87.6 89 89.7 92.36 94.21 95.93 91.7 92.5 92.9
12/06/2019 21:09:33 87.79 88.26 92.69 87.6 89 89.7 94.04 93.87 95.93 91.7 92.5 92.9
12/06/2019 21:09:34 90.12 89.71 92.69 87.7 89 89.7 94.23 94.3 95.92 91.8 92.5 92.9
12/06/2019 21:09:35 86.83 89.67 92.14 87.6 89 89.7 93.19 94.04 95.9 91.8 92.5 92.9
12/06/2019 21:09:36 85.59 88.1 91.77 87.6 88.9 89.7 92.48 93.64 95.9 91.8 92.5 92.9
12/06/2019 21:09:37 87.22 87.24 91.77 87.6 88.9 89.7 94.32 93.92 95.9 91.8 92.5 92.9
12/06/2019 21:09:38 87.04 87.89 91.77 87.6 88.9 89.7 95.27 95.01 95.9 91.8 92.5 92.9
12/06/2019 21:09:39 89.92 89.35 91.77 87.6 89 89.7 93.96 94.73 95.9 91.8 92.5 92.9
12/06/2019 21:09:40 104.42 102.92 102.92 88.3 89.1 89.7 107.3 105.9 105.9 92.3 92.6 92.9
12/06/2019 21:09:41 87.51 102.81 102.92 88.2 89.1 89.7 93.02 105.83 105.9 92.3 92.6 92.9
12/06/2019 21:09:42 86.42 98.73 102.92 88.2 89.1 89.7 92.12 101.9 105.9 92.3 92.6 92.9
12/06/2019 21:09:43 86.44 94.89 102.92 88.2 89.1 89.7 92.28 98.37 105.9 92.3 92.6 92.9
12/06/2019 21:09:44 86.76 91.55 102.92 88.2 89.1 89.7 93.2 95.63 105.9 92.3 92.6 92.9
12/06/2019 21:09:45 87.85 89.08 102.92 88.2 89.1 89.7 93.79 94.16 105.9 92.3 92.6 92.9
12/06/2019 21:09:46 90.12 89.65 102.92 88.2 89.1 89.7 94.68 94.67 105.9 92.3 92.6 92.9
12/06/2019 21:09:47 89.22 90.11 102.92 88.2 89.1 89.7 95.19 95.08 105.9 92.3 92.6 92.9
12/06/2019 21:09:48 90.78 90.41 102.92 88.2 89.1 89.7 94.57 94.92 105.9 92.3 92.6 92.9
12/06/2019 21:09:49 90.95 91.26 102.92 88.2 89.1 89.7 95.11 95.13 105.9 92.3 92.6 92.9
12/06/2019 21:09:50 81.87 90.37 102.92 88.2 89.1 89.7 92.08 94.87 105.9 92.3 92.6 92.9
12/06/2019 21:09:51 86.96 87.17 102.92 88.2 89.1 89.7 94.61 94.4 105.9 92.4 92.6 92.9
12/06/2019 21:09:52 89.41 88.92 102.92 88.2 89.1 89.7 95.09 94.96 105.9 92.4 92.6 92.9
12/06/2019 21:09:53 89.58 89.49 102.92 88.2 89.1 89.7 92.62 94.84 105.9 92.4 92.7 92.9
12/06/2019 21:09:54 88.31 89.58 102.92 88.2 89.1 89.7 92.9 93.6 105.9 92.4 92.7 92.9
12/06/2019 21:09:55 86.82 88.72 102.92 88.2 89.1 89.7 93.13 93.35 105.9 92.4 92.7 92.9
12/06/2019 21:09:56 86.9 87.73 102.92 88.3 89.1 89.7 92.88 93.42 105.9 92.4 92.6 92.9
12/06/2019 21:09:57 89.55 89.12 102.92 88.3 89.1 89.7 95.87 95.25 105.9 92.4 92.6 92.9
12/06/2019 21:09:58 85.36 89.04 102.92 88.3 89.1 89.7 92.57 95.23 105.9 92.4 92.6 92.9
12/06/2019 21:09:59 90 89.05 102.92 88.3 89.1 89.7 93.79 94.14 105.9 92.4 92.6 92.9
12/06/2019 21:10:00 89.22 89.42 102.92 88.3 89.1 89.7 93.72 93.88 105.9 92.4 92.7 92.9
12/06/2019 21:10:01 86.78 89.17 102.92 88.3 89.1 89.7 94.55 94.72 105.9 92.4 92.7 92.9
12/06/2019 21:10:02 87.34 87.84 102.92 88.3 89.1 89.7 94.25 94.52 105.9 92.4 92.7 92.9
12/06/2019 21:10:03 87.29 88.2 102.92 88.3 89.1 89.7 94.57 94.94 105.9 92.5 92.7 92.9
12/06/2019 21:10:04 85.3 87.39 102.92 88.3 89.1 89.7 93.79 94.43 105.9 92.5 92.7 92.9
12/06/2019 21:10:05 84.59 86.14 102.92 88.3 89.1 89.7 92.96 94.17 105.9 92.5 92.7 92.9
12/06/2019 21:10:06 87.63 87.29 102.92 88.3 89.1 89.7 94.94 94.54 105.9 92.5 92.7 92.9
12/06/2019 21:10:07 89.22 88.7 102.92 88.3 89.1 89.7 97.03 96.17 105.9 92.5 92.7 92.9
12/06/2019 21:10:08 86.65 88.75 102.92 88.3 89.1 89.7 94.86 96.18 105.9 92.6 92.7 92.9
12/06/2019 21:10:09 85 87.38 102.92 88.3 89.1 89.7 93.21 95.32 105.9 92.6 92.7 92.9
12/06/2019 21:10:10 94.83 93.85 102.81 88.4 89.1 89.7 97.35 96.37 105.83 92.6 92.7 93
12/06/2019 21:10:11 88.55 92.09 98.73 88.4 89.1 89.7 94.99 96.4 101.9 92.6 92.7 93
12/06/2019 21:10:12 90.89 90.83 94.89 88.4 89.1 89.7 93.76 95.45 98.37 92.6 92.7 93
12/06/2019 21:10:13 89.06 90.7 93.85 88.4 89 89.7 96.05 95.9 96.4 92.6 92.7 93
12/06/2019 21:10:14 89.53 90.2 93.85 88.4 89.1 89.7 94.79 95.78 96.4 92.7 92.7 93
12/06/2019 21:10:15 90.94 90.55 93.85 88.5 89.1 89.7 94.83 95.17 96.4 92.7 92.7 93
12/06/2019 21:10:16 90.78 90.92 93.85 88.5 89.1 89.7 94.14 94.98 96.4 92.7 92.7 93
12/06/2019 21:10:17 90.22 90.73 93.85 88.5 89 89.7 94.61 94.7 96.4 92.7 92.7 93
12/06/2019 21:10:18 88.84 90.72 93.85 88.5 89 89.7 94.55 95.16 96.4 92.7 92.7 93
12/06/2019 21:10:19 89.65 89.77 93.85 88.5 89 89.7 94.01 94.67 96.4 92.7 92.7 93
12/06/2019 21:10:20 91.7 91.16 93.85 88.5 89 89.7 94.41 94.49 96.4 92.8 92.7 93
12/06/2019 21:10:21 92.16 92.08 93.85 88.6 89 89.7 94.93 94.9 96.4 92.8 92.7 93
12/06/2019 21:10:22 87.8 91.58 93.85 88.6 89 89.7 94.48 94.79 96.4 92.8 92.7 93
12/06/2019 21:10:23 89.11 89.6 93.85 88.6 89 89.7 95.08 95.05 96.4 92.8 92.7 93
12/06/2019 21:10:24 89.82 90.46 93.85 88.6 89 89.7 95.72 95.65 96.4 92.8 92.7 93
12/06/2019 21:10:25 89.16 89.66 93.85 88.6 89 89.7 94.11 95.8 96.4 92.8 92.7 93
12/06/2019 21:10:26 90.34 90.3 93.85 88.6 89 89.7 94.31 94.65 96.4 92.8 92.7 93
12/06/2019 21:10:27 89.8 90.38 93.85 88.6 89 89.7 95.16 95.22 96.4 92.9 92.7 93
12/06/2019 21:10:28 88.86 90.02 93.85 88.7 89 89.7 94.16 94.82 96.4 92.9 92.7 93
12/06/2019 21:10:29 91.34 90.78 93.85 88.7 89 89.7 95.48 95.2 96.4 92.9 92.7 93
12/06/2019 21:10:30 90.64 91.29 93.85 88.7 89 89.7 95.84 96 96.4 92.9 92.7 93
12/06/2019 21:10:31 91.3 91.25 93.85 88.7 89 89.7 95.48 95.69 96.4 92.9 92.7 93
12/06/2019 21:10:32 87.86 91.18 93.85 88.7 89 89.7 93.27 95.47 96.4 92.9 92.7 93
12/06/2019 21:10:33 91.04 90.7 93.85 88.7 89 89.7 93.77 94.73 96.4 93 92.7 93
12/06/2019 21:10:34 89.96 90.33 93.85 88.7 89 89.7 94.74 94.56 96.4 93 92.7 93
12/06/2019 21:10:35 87.54 90.12 93.85 88.7 89 89.7 93.38 94.55 96.4 93 92.7 93
12/06/2019 21:10:36 87.6 88.65 93.85 88.8 89 89.7 94.19 94.21 96.4 93 92.7 93
12/06/2019 21:10:37 90.18 89.73 93.85 88.8 89 89.7 95.04 94.92 96.4 93 92.7 93
12/06/2019 21:10:38 88.26 89.76 93.85 88.8 89 89.7 94.08 95.06 96.4 93 92.7 93
12/06/2019 21:10:39 91.28 90.55 93.85 88.8 89 89.7 93.53 94.3 96.4 93 92.7 93
12/06/2019 21:10:40 88.71 90.45 92.09 88.8 89 89.7 95.73 95.25 96.4 93 92.7 93
12/06/2019 21:10:41 90.05 90.3 92.08 88.8 89 89.7 93.67 95.27 96 93 92.7 93
12/06/2019 21:10:42 89.45 89.72 92.08 88.8 89 89.7 93.54 94.36 96 93 92.7 93
12/06/2019 21:10:43 90.56 90.49 92.08 88.8 89 89.7 94.34 94.28 96 93 92.7 93
12/06/2019 21:10:44 91.76 91.54 92.08 88.8 89 89.7 95.89 95.47 96 93.1 92.7 93
12/06/2019 21:10:45 90.91 91.6 92.08 88.8 89 89.7 96.06 96.26 96.26 93.1 92.8 93
12/06/2019 21:10:46 90.85 91.16 92.08 88.8 89.1 89.7 94.13 95.56 96.26 93.1 92.8 93
12/06/2019 21:10:47 91.91 91.7 92.08 88.8 89.1 89.7 93.66 94.74 96.26 93.1 92.8 93
12/06/2019 21:10:48 92.59 92.75 92.75 88.9 89.1 89.7 95.08 94.92 96.26 93.1 92.8 93
12/06/2019 21:10:49 88.8 92.1 92.75 88.9 89.1 89.7 94.57 94.97 96.26 93.1 92.8 93
12/06/2019 21:10:50 89.37 90.18 92.75 88.9 89.1 89.7 94.63 94.69 96.26 93.1 92.8 93
12/06/2019 21:10:51 91.07 91.23 92.75 88.9 89.1 89.7 96.1 95.58 96.26 93.1 92.8 93
12/06/2019 21:10:52 89.11 90.36 92.75 88.9 89.1 89.7 94.01 95.68 96.26 93.2 92.8 93
12/06/2019 21:10:53 91.7 91.1 92.75 88.9 89.1 89.7 95.52 95.33 96.26 93.2 92.8 93
12/06/2019 21:10:54 91 91.25 92.75 88.9 89.1 89.7 95.54 95.58 96.26 93.2 92.8 93
12/06/2019 21:10:55 90.01 91.37 92.75 88.9 89.1 89.7 94.7 95.59 96.26 93.2 92.8 93
12/06/2019 21:10:56 90.48 90.58 92.75 88.9 89.1 89.7 94.67 94.99 96.26 93.2 92.8 93
12/06/2019 21:10:57 90.19 90.69 92.75 88.9 89.1 89.7 95.83 95.65 96.26 93.2 92.8 93
12/06/2019 21:10:58 91.14 91.14 92.75 88.9 89.1 89.7 94.86 95.48 96.26 93.2 92.8 93
12/06/2019 21:10:59 89.74 91.11 92.75 88.9 89.1 89.7 93.79 95.18 96.26 93.2 92.8 93
12/06/2019 21:11:00 91.79 91.47 92.75 88.9 89.1 89.7 93.88 94.35 96.26 93.2 92.8 93
12/06/2019 21:11:01 88.92 91.18 92.75 88.9 89.1 89.7 93.59 94.08 96.26 93.2 92.8 93
12/06/2019 21:11:02 87.13 90 92.75 88.9 89.1 89.7 92.8 94.04 96.26 93.2 92.8 93
12/06/2019 21:11:03 87.06 88.36 92.75 88.9 89.1 89.7 91.85 93.21 96.26 93.2 92.8 93
12/06/2019 21:11:04 90.37 89.68 92.75 88.9 89.1 89.7 93.38 93.06 96.26 93.2 92.8 93
12/06/2019 21:11:05 88.68 89.83 92.75 88.9 89.1 89.7 92.21 93.28 96.26 93.2 92.8 93
12/06/2019 21:11:06 84.15 88.74 92.75 88.9 89 89.7 90.04 92.33 96.26 93.2 92.8 93
12/06/2019 21:11:07 87.23 87.18 92.75 88.9 89 89.7 90.11 91.04 96.26 93.2 92.8 93
12/06/2019 21:11:08 85.35 87.03 92.75 88.9 89 89.7 90.11 90.6 96.26 93.2 92.8 93
12/06/2019 21:11:09 89.85 89.77 92.75 88.9 89 89.7 92.46 92.12 96.26 93.2 92.8 93
12/06/2019 21:11:10 87.54 90.25 92.75 88.9 89 89.7 92.87 92.66 96.26 93.2 92.8 93
12/06/2019 21:11:11 87.57 88.25 92.75 88.9 89 89.7 94.84 94.2 96.26 93.2 92.8 93
12/06/2019 21:11:12 86.82 88.12 92.75 88.9 89 89.7 91.82 93.96 96.26 93.2 92.8 93
12/06/2019 21:11:13 87.05 87.43 92.75 88.9 89 89.7 91.83 92.59 96.26 93.2 92.8 93
12/06/2019 21:11:14 82.62 87.29 92.75 88.9 89 89.7 90 92.2 96.26 93.2 92.8 93
12/06/2019 21:11:15 84.87 85.32 92.75 88.9 89 89.7 89.42 90.89 95.68 93.2 92.8 93
12/06/2019 21:11:16 85.16 85.24 92.75 88.9 89 89.7 89.26 89.95 95.68 93.2 92.8 93
12/06/2019 21:11:17 83.21 85.26 92.75 88.9 89 89.7 87.32 89.75 95.68 93.2 92.8 93
12/06/2019 21:11:18 78.77 83.84 92.1 88.9 89 89.7 83.52 88.18 95.68 93.2 92.8 93
12/06/2019 21:11:19 83.01 82.6 91.47 88.9 89 89.7 85.3 85.89 95.68 93.2 92.8 93
12/06/2019 21:11:20 83.48 83.54 91.47 88.9 89 89.7 84.4 85.55 95.68 93.2 92.8 93
12/06/2019 21:11:21 91.02 89.64 91.47 88.9 89 89.7 90.75 89.57 95.68 93.2 92.8 93
12/06/2019 21:11:22 86.85 89.8 91.47 88.9 89 89.7 87.5 89.81 95.65 93.2 92.8 93
12/06/2019 21:11:23 74.99 87.72 91.47 88.9 89 89.7 80.11 87.96 95.65 93.2 92.8 93
12/06/2019 21:11:24 79.82 83.86 91.47 88.8 89 89.7 82.65 84.79 95.65 93.2 92.8 93
12/06/2019 21:11:25 85.62 85.26 91.47 88.8 89 89.7 87.21 86.69 95.65 93.1 92.7 93
12/06/2019 21:11:26 82.1 84.89 91.47 88.8 89 89.7 85.12 86.65 95.65 93.1 92.7 93
12/06/2019 21:11:27 82.9 83.49 91.47 88.8 89 89.7 84.69 85.8 95.48 93.1 92.7 93
12/06/2019 21:11:28 77.2 83.06 91.47 88.8 89 89.7 80.78 85.05 95.18 93.1 92.7 93
12/06/2019 21:11:29 81.03 81.35 91.47 88.8 89 89.7 84.43 84.52 94.35 93.1 92.7 93
12/06/2019 21:11:30 86.49 85.12 91.18 88.8 89 89.7 91.29 89.72 94.2 93.1 92.7 93
12/06/2019 21:11:31 84.43 85.24 90.25 88.8 89 89.7 88.63 89.76 94.2 93.1 92.7 93
12/06/2019 21:11:32 87.77 86.82 90.25 88.8 89 89.7 91.24 90.55 94.2 93.1 92.7 93
12/06/2019 21:11:33 86.88 88.06 90.25 88.7 89 89.7 90.97 91.85 94.2 93.1 92.7 93
12/06/2019 21:11:34 82.96 86.21 90.25 88.7 89 89.7 86.47 90.28 94.2 93.1 92.7 93
12/06/2019 21:11:35 84.61 84.74 90.25 88.7 88.9 89.7 88.44 88.59 94.2 93.1 92.7 93
12/06/2019 21:11:36 86.7 86.3 90.25 88.7 88.9 89.7 90.54 90.15 94.2 93.1 92.7 93
12/06/2019 21:11:37 86.01 86.65 90.25 88.7 88.9 89.7 88.95 89.94 94.2 93.1 92.7 93
12/06/2019 21:11:38 88.4 88.74 90.25 88.7 88.9 89.7 90.26 90.67 94.2 93 92.7 93
12/06/2019 21:11:39 84.56 86.51 90.25 88.7 88.9 89.7 90.68 90.58 94.2 93 92.7 93
12/06/2019 21:11:40 84.54 85.8 89.8 88.7 88.9 89.7 91.7 91.49 94.2 93 92.7 93
12/06/2019 21:11:41 86.82 86.39 89.8 88.7 88.9 89.7 93.94 93.2 93.96 93 92.7 93
12/06/2019 21:11:42 90.01 89.04 89.8 88.7 88.9 89.7 93.19 93.32 93.32 93.1 92.7 93
12/06/2019 21:11:43 89.84 89.49 89.8 88.7 88.9 89.7 97.3 96.32 96.32 93.1 92.7 93
12/06/2019 21:11:44 85.4 89.46 89.8 88.7 88.9 89.7 94.99 96.38 96.38 93.1 92.7 93
12/06/2019 21:11:45 92.42 91.19 91.19 88.7 88.9 89.7 94.38 95.33 96.38 93.1 92.7 93
12/06/2019 21:11:46 86.34 90.99 91.19 88.7 88.9 89.7 88.14 94.72 96.38 93.1 92.7 93
12/06/2019 21:11:47 85.55 88.56 91.19 88.7 88.9 89.7 88.8 91.75 96.38 93.1 92.7 93
12/06/2019 21:11:48 80.1 86.7 91.19 88.7 88.9 89.7 88.58 90.2 96.38 93.1 92.7 93
12/06/2019 21:11:49 81.12 83.92 91.19 88.7 88.9 89.7 87.18 89.52 96.38 93.1 92.7 93
12/06/2019 21:11:50 88.04 87.13 91.19 88.7 88.9 89.7 90.11 89.81 96.38 93.1 92.7 93
12/06/2019 21:11:51 87.55 88.74 91.19 88.7 88.9 89.7 91.08 90.72 96.38 93.1 92.7 93
12/06/2019 21:11:52 81.65 86.73 91.19 88.7 88.9 89.7 91.25 91.03 96.38 93.1 92.7 93
12/06/2019 21:11:53 82.31 84.39 91.19 88.7 88.9 89.7 90.63 91.07 96.38 93.1 92.7 93
12/06/2019 21:11:54 81.75 83.26 91.19 88.7 88.9 89.7 91.93 91.69 96.38 93.1 92.7 93
12/06/2019 21:11:55 89.7 88.75 91.19 88.7 88.9 89.7 94.62 93.93 96.38 93.1 92.7 93
12/06/2019 21:11:56 87.1 89.13 91.19 88.7 88.9 89.7 93.87 94.55 96.38 93.1 92.7 93
12/06/2019 21:11:57 81.34 87.43 91.19 88.7 88.9 89.7 91.94 93.6 96.38 93.1 92.7 93
12/06/2019 21:11:58 84.19 84.86 91.19 88.7 88.8 89.7 90.56 92.62 96.38 93.1 92.7 93
12/06/2019 21:11:59 84.08 84.68 91.19 88.7 88.8 89.7 88.27 91.21 96.38 93.1 92.7 93
12/06/2019 21:12:00 83.93 85.29 91.19 88.7 88.8 89.7 100.17 99.55 99.55 93.2 92.7 93
12/06/2019 21:12:01 79.99 83.73 91.19 88.7 88.8 89.7 86.9 97.94 99.55 93.2 92.7 93
12/06/2019 21:12:02 83.52 83.69 91.19 88.7 88.8 89.7 88.03 94.22 99.55 93.2 92.7 93
12/06/2019 21:12:03 81.98 82.9 91.19 88.7 88.8 89.7 90.12 91.5 99.55 93.2 92.7 93
12/06/2019 21:12:04 85.05 84.33 91.19 88.7 88.8 89.7 91.49 91.8 99.55 93.2 92.7 93
12/06/2019 21:12:05 83.2 84.64 91.19 88.7 88.8 89.7 88.07 91.1 99.55 93.2 92.7 93
12/06/2019 21:12:06 88.8 88.6 91.19 88.7 88.8 89.7 89.39 90.61 99.55 93.2 92.7 93
12/06/2019 21:12:07 84.86 86.45 91.19 88.7 88.8 89.7 92.93 92.09 99.55 93.2 92.7 93
12/06/2019 21:12:08 84.82 86.45 91.19 88.7 88.8 89.7 91.11 92.5 99.55 93.2 92.7 93
12/06/2019 21:12:09 85.46 85.54 91.19 88.7 88.8 89.7 88.99 91.17 99.55 93.2 92.7 93
12/06/2019 21:12:10 85.86 85.89 91.19 88.7 88.8 89.7 90.98 91.1 99.55 93.2 92.7 93
12/06/2019 21:12:11 84.97 86.48 91.19 88.7 88.8 89.7 88.84 91.17 99.55 93.2 92.7 93
12/06/2019 21:12:12 84.33 85.05 91.19 88.7 88.8 89.7 88.34 89.57 99.55 93.2 92.7 93
12/06/2019 21:12:13 87.61 87.63 91.19 88.7 88.8 89.7 94.13 93.47 99.55 93.2 92.7 93
12/06/2019 21:12:14 84.71 88 91.19 88.7 88.8 89.7 90.01 93.51 99.55 93.2 92.6 93
12/06/2019 21:12:15 80.9 85.59 90.99 88.7 88.8 89.7 87.04 91.35 99.55 93.2 92.6 93
12/06/2019 21:12:16 83.4 83.72 89.13 88.7 88.8 89.7 91.36 90.84 99.55 93.2 92.6 93
12/06/2019 21:12:17 83.49 83.64 89.13 88.7 88.8 89.7 90.99 91.1 99.55 93.2 92.6 93
12/06/2019 21:12:18 86.75 86.88 89.13 88.7 88.8 89.7 90.25 91.59 99.55 93.2 92.6 93
12/06/2019 21:12:19 84.22 85.62 89.13 88.7 88.8 89.7 90.1 90.38 99.55 93.2 92.6 93
12/06/2019 21:12:20 87.59 87.02 89.13 88.7 88.8 89.7 92.44 91.74 99.55 93.2 92.6 93
12/06/2019 21:12:21 86.12 87.63 89.13 88.7 88.8 89.7 90.27 91.66 99.55 93.2 92.6 93
12/06/2019 21:12:22 86.41 86.43 89.13 88.7 88.8 89.7 91.57 91.54 99.55 93.3 92.6 93
12/06/2019 21:12:23 92.05 90.93 90.93 88.7 88.8 89.7 93.07 92.44 99.55 93.3 92.6 93
12/06/2019 21:12:24 87.81 90.93 90.93 88.7 88.8 89.7 90.13 92.42 99.55 93.3 92.6 93
12/06/2019 21:12:25 91.64 91.43 91.43 88.7 88.8 89.7 92.82 92.62 99.55 93.3 92.6 93
12/06/2019 21:12:26 88.7 91.22 91.43 88.7 88.8 89.7 92.2 92.74 99.55 93.3 92.6 93
12/06/2019 21:12:27 91.06 91.69 91.69 88.8 88.8 89.7 93.19 93.61 99.55 93.3 92.6 93
12/06/2019 21:12:28 88.07 90.22 91.69 88.8 88.8 89.7 91.19 92.54 99.55 93.3 92.6 93
12/06/2019 21:12:29 89.35 89.57 91.69 88.8 88.8 89.7 92.08 92.42 99.55 93.3 92.6 93
12/06/2019 21:12:30 88.6 90.73 91.69 88.8 88.8 89.7 90.67 92.49 97.94 93.3 92.6 93
12/06/2019 21:12:31 88.97 89.28 91.69 88.8 88.8 89.7 91.61 91.77 94.22 93.3 92.6 93
12/06/2019 21:12:32 86 89.28 91.69 88.8 88.8 89.7 92.71 92.44 93.61 93.3 92.6 93
12/06/2019 21:12:33 83.97 87.56 91.69 88.8 88.8 89.7 90.35 92.45 93.61 93.3 92.6 93
12/06/2019 21:12:34 85.02 85.66 91.69 88.8 88.8 89.7 91.44 91.57 93.61 93.3 92.6 93
12/06/2019 21:12:35 85.89 86.08 91.69 88.8 88.8 89.7 90.04 91.53 93.61 93.3 92.6 93
12/06/2019 21:12:36 85.22 85.66 91.69 88.8 88.8 89.7 88.97 90.57 93.61 93.3 92.6 93
12/06/2019 21:12:37 82.35 85.46 91.69 88.8 88.8 89.7 87.98 89.97 93.61 93.3 92.6 93
12/06/2019 21:12:38 86.57 85.73 91.69 88.8 88.8 89.7 90.32 90.08 93.61 93.3 92.6 93
12/06/2019 21:12:39 86.3 86.48 91.69 88.8 88.8 89.7 89.93 90.18 93.61 93.3 92.6 93
12/06/2019 21:12:40 87.52 87.37 91.69 88.8 88.8 89.7 91.11 90.84 93.61 93.3 92.6 93
12/06/2019 21:12:41 88.67 88.46 91.69 88.8 88.8 89.7 92.34 91.85 93.61 93.3 92.6 93
12/06/2019 21:12:42 87.97 88.36 91.69 88.8 88.8 89.7 94.36 93.7 93.7 93.4 92.6 93
12/06/2019 21:12:43 89.07 88.89 91.69 88.8 88.7 89.7 94.39 94.35 94.35 93.4 92.6 93
12/06/2019 21:12:44 87.48 89.31 91.69 88.8 88.7 89.7 92.8 94 94.35 93.4 92.6 93
12/06/2019 21:12:45 87.58 87.98 91.69 88.8 88.7 89.7 94.08 93.91 94.35 93.4 92.6 93
12/06/2019 21:12:46 83.04 87.79 91.69 88.8 88.7 89.7 90.7 93.78 94.35 93.4 92.6 93
12/06/2019 21:12:47 86.66 86.48 91.69 88.8 88.7 89.7 91.5 92.08 94.35 93.4 92.6 93
12/06/2019 21:12:48 85.76 86.7 91.69 88.8 88.7 89.7 89.81 92.04 94.35 93.4 92.6 93
12/06/2019 21:12:49 86.26 87.12 91.69 88.8 88.7 89.7 91.08 91.11 94.35 93.4 92.6 93
12/06/2019 21:12:50 92.46 91.56 91.69 88.8 88.8 89.7 97.03 96.24 96.24 93.4 92.6 93
12/06/2019 21:12:51 87.73 91.71 91.71 88.8 88.8 89.7 93 96.42 96.42 93.5 92.6 93
12/06/2019 21:12:52 83.07 89.29 91.71 88.9 88.8 89.7 89.3 94.29 96.42 93.5 92.6 93
12/06/2019 21:12:53 84.63 86.43 91.71 88.9 88.8 89.7 89.99 91.78 96.42 93.5 92.6 93
12/06/2019 21:12:54 87.54 86.98 91.71 88.9 88.8 89.7 92.05 91.66 96.42 93.5 92.6 93
12/06/2019 21:12:55 85.61 86.84 91.71 88.9 88.8 89.7 91.57 91.79 96.42 93.5 92.6 93
12/06/2019 21:12:56 85.86 86.22 91.71 88.9 88.8 89.7 91.2 91.64 96.42 93.5 92.6 93
12/06/2019 21:12:57 86.07 86.3 91.71 88.9 88.8 89.7 94.65 94.03 96.42 93.5 92.6 93
12/06/2019 21:12:58 85.78 86.6 91.71 88.9 88.8 89.7 92.85 93.98 96.42 93.5 92.6 93
12/06/2019 21:12:59 84.41 85.62 91.71 88.9 88.8 89.7 92.55 93.15 96.42 93.5 92.6 93
12/06/2019 21:13:00 86.47 86.06 91.71 88.9 88.8 89.7 91.27 92.84 96.42 93.5 92.6 93
12/06/2019 21:13:01 85.71 86.2 91.71 88.9 88.8 89.7 90.51 91.81 96.42 93.5 92.6 93
12/06/2019 21:13:02 83.56 85.94 91.71 88.9 88.8 89.7 89.98 91.19 96.42 93.5 92.6 93
12/06/2019 21:13:03 87.37 86.59 91.71 88.9 88.8 89.7 92.91 92.33 96.42 93.5 92.7 93
12/06/2019 21:13:04 86.19 87.17 91.71 88.9 88.8 89.7 90.66 91.93 96.42 93.5 92.7 93
12/06/2019 21:13:05 85.7 86.13 91.71 88.9 88.8 89.7 90.69 91.11 96.42 93.5 92.7 93
12/06/2019 21:13:06 88.07 87.63 91.71 88.9 88.8 89.7 93.15 92.69 96.42 93.5 92.7 93
12/06/2019 21:13:07 86.75 88.01 91.71 88.9 88.8 89.7 91.81 92.73 96.42 93.5 92.7 93
12/06/2019 21:13:08 87.13 87.59 91.71 88.9 88.8 89.7 93.19 93 96.42 93.5 92.7 93
12/06/2019 21:13:09 86.11 87.19 91.71 88.9 88.8 89.7 96.47 95.73 96.42 93.6 92.7 93
12/06/2019 21:13:10 88.23 88.09 91.71 88.9 88.8 89.7 92.47 95.31 96.42 93.6 92.7 93
12/06/2019 21:13:11 88.17 89.01 91.71 88.9 88.8 89.7 93.66 93.98 96.42 93.6 92.7 93
12/06/2019 21:13:12 87.44 88.36 91.71 88.9 88.8 89.7 94.69 95.05 96.42 93.6 92.7 93
12/06/2019 21:13:13 84.58 87.41 91.71 88.9 88.8 89.7 90.06 94.07 96.42 93.6 92.7 93
12/06/2019 21:13:14 86.88 86.91 91.71 88.9 88.7 89.7 92.17 92.56 96.42 93.6 92.7 93
12/06/2019 21:13:15 86.95 87.99 91.71 88.9 88.7 89.7 90.22 92.59 96.42 93.6 92.7 93
12/06/2019 21:13:16 84.61 86.47 91.71 88.9 88.7 89.7 90.25 91.72 96.42 93.6 92.7 93
12/06/2019 21:13:17 88.26 87.59 91.71 88.9 88.7 89.7 92.38 91.92 96.42 93.6 92.6 93
12/06/2019 21:13:18 88 88.43 91.71 88.9 88.7 89.7 91.76 92.44 96.42 93.6 92.6 93
12/06/2019 21:13:19 85.64 87.48 91.71 88.9 88.7 89.7 93.39 92.94 96.42 93.6 92.6 93
12/06/2019 21:13:20 86.78 87.49 91.71 88.9 88.7 89.7 93.02 93.18 96.42 93.6 92.6 93
12/06/2019 21:13:21 86.96 87.03 89.29 88.9 88.7 89.7 94 93.79 95.73 93.6 92.6 93
12/06/2019 21:13:22 84.37 87.05 89.01 88.9 88.7 89.7 93.46 94.41 95.73 93.6 92.6 93
12/06/2019 21:13:23 88.89 88.03 89.01 88.9 88.7 89.7 93.8 93.84 95.73 93.6 92.6 93
12/06/2019 21:13:24 89.24 89 89.01 88.9 88.7 89.7 94.22 94.16 95.73 93.6 92.6 93
12/06/2019 21:13:25 85.83 88.86 89.01 88.9 88.7 89.7 91.67 94.08 95.73 93.7 92.6 93
12/06/2019 21:13:26 90.01 89.86 89.86 88.9 88.7 89.7 92.62 93.03 95.73 93.7 92.6 93
12/06/2019 21:13:27 87.48 89.91 89.91 88.9 88.7 89.7 92.16 93.12 95.73 93.7 92.6 93
12/06/2019 21:13:28 87.08 88.46 89.91 88.9 88.7 89.7 92.31 92.72 95.73 93.7 92.6 93
12/06/2019 21:13:29 88.14 88.17 89.91 88.9 88.7 89.7 92.09 92.61 95.73 93.7 92.6 93
12/06/2019 21:13:30 87.32 88.39 89.91 88.9 88.7 89.7 93.14 93.34 95.73 93.7 92.6 93
12/06/2019 21:13:31 84.06 87.49 89.91 88.9 88.7 89.7 90.95 92.69 95.73 93.7 92.6 93
12/06/2019 21:13:32 86.47 86.52 89.91 88.9 88.7 89.7 95.56 94.57 95.73 93.7 92.6 93
12/06/2019 21:13:33 86.87 86.74 89.91 88.9 88.7 89.7 92.7 94.49 95.73 93.7 92.6 93
12/06/2019 21:13:34 86.28 87.15 89.91 88.9 88.7 89.7 92.67 93.29 95.73 93.7 92.6 93
12/06/2019 21:13:35 86.37 86.88 89.91 88.9 88.7 89.7 93.65 93.59 95.73 93.7 92.6 93
12/06/2019 21:13:36 88.09 87.84 89.91 88.9 88.7 89.7 91.69 93.41 95.73 93.7 92.6 93
12/06/2019 21:13:37 90.58 89.78 89.91 88.9 88.7 89.7 91.91 92.82 95.73 93.7 92.6 93
12/06/2019 21:13:38 88.06 89.28 89.91 88.9 88.7 89.7 92.99 93.06 95.73 93.7 92.6 93
12/06/2019 21:13:39 86.09 88.48 89.91 88.9 88.7 89.7 90.99 92.88 95.31 93.7 92.6 93
12/06/2019 21:13:40 84.15 87.34 89.91 88.9 88.7 89.7 88.94 91.77 95.05 93.7 92.6 93
12/06/2019 21:13:41 85.81 86.12 89.91 88.9 88.7 89.7 92.14 91.55 95.05 93.7 92.6 93
12/06/2019 21:13:42 85.91 86.17 89.91 88.9 88.7 89.7 91.06 91.72 94.57 93.7 92.6 93
12/06/2019 21:13:43 85.92 86.5 89.91 88.9 88.7 89.7 92.16 92.02 94.57 93.6 92.6 93
12/06/2019 21:13:44 87.09 87.02 89.91 88.9 88.6 89.7 90.43 91.88 94.57 93.6 92.6 93
12/06/2019 21:13:45 83.43 87.22 89.91 88.9 88.6 89.7 87.35 91.04 94.57 93.6 92.6 93
12/06/2019 21:13:46 81.51 84.82 89.91 88.7 88.6 89.7 90.64 90.27 94.57 93.6 92.6 93
12/06/2019 21:13:47 88.85 87.79 89.91 88.7 88.6 89.7 92.74 91.98 94.57 93.6 92.6 93
12/06/2019 21:13:48 89.35 89.74 89.91 88.7 88.6 89.7 91.59 92.55 94.57 93.6 92.6 93
12/06/2019 21:13:49 90.26 90.01 90.01 88.7 88.6 89.7 93 92.79 94.57 93.6 92.6 93
12/06/2019 21:13:50 88.35 90.15 90.15 88.7 88.6 89.7 94.41 93.89 94.57 93.6 92.6 93
12/06/2019 21:13:51 86.67 88.76 90.15 88.7 88.6 89.7 94.13 94.11 94.57 93.6 92.6 93
12/06/2019 21:13:52 85.97 87.6 90.15 88.7 88.6 89.7 95.99 95.41 95.41 93.6 92.6 93
12/06/2019 21:13:53 85.06 86.47 90.15 88.7 88.6 89.7 93.82 95.41 95.41 93.6 92.6 93
12/06/2019 21:13:54 86.4 86.25 90.15 88.7 88.6 89.7 93.44 94.41 95.41 93.5 92.6 93
12/06/2019 21:13:55 85.48 86.25 90.15 88.7 88.6 89.7 92.83 93.86 95.41 93.5 92.6 93
12/06/2019 21:13:56 87.28 87.48 90.15 88.7 88.6 89.7 91.42 93.28 95.41 93.5 92.6 93
12/06/2019 21:13:57 84.08 86.63 90.15 88.7 88.6 89.7 89.32 92.12 95.41 93.5 92.6 93
12/06/2019 21:13:58 86.7 86.42 90.15 88.7 88.6 89.7 91.2 91.25 95.41 93.5 92.6 93
12/06/2019 21:13:59 86.34 86.59 90.15 88.7 88.6 89.7 92.58 92.46 95.41 93.5 92.6 93
12/06/2019 21:14:00 91.09 90.09 90.15 88.7 88.5 89.7 93.45 93.17 95.41 93.5 92.6 93
12/06/2019 21:14:01 88.34 89.77 90.15 88.7 88.5 89.7 92.25 93.05 95.41 93.5 92.6 93
12/06/2019 21:14:02 89.56 89.65 90.15 88.7 88.5 89.7 93.37 93.3 95.41 93.5 92.6 93
12/06/2019 21:14:03 89.52 90.14 90.15 88.7 88.5 89.7 92.59 93.3 95.41 93.5 92.6 93
12/06/2019 21:14:04 86.88 89.45 90.15 88.7 88.5 89.7 91.33 92.88 95.41 93.5 92.6 93
12/06/2019 21:14:05 86.18 87.95 90.15 88.6 88.5 89.7 92.39 92.48 95.41 93.4 92.6 93
12/06/2019 21:14:06 85.65 87.26 90.15 88.6 88.5 89.7 94.62 93.93 95.41 93.5 92.6 93
12/06/2019 21:14:07 85.73 86.03 90.15 88.6 88.5 89.7 93.59 93.9 95.41 93.4 92.6 93
12/06/2019 21:14:08 84.1 85.79 90.15 88.6 88.4 89.7 92.07 93.71 95.41 93.4 92.5 93
12/06/2019 21:14:09 84.72 84.96 90.15 88.6 88.4 89.7 89.96 92.96 95.41 93.4 92.5 93
12/06/2019 21:14:10 84.25 85.03 90.15 88.6 88.4 89.7 91.68 91.78 95.41 93.4 92.5 93
12/06/2019 21:14:11 83.58 84.43 90.15 88.6 88.4 89.7 89.04 91.57 95.41 93.4 92.5 93
12/06/2019 21:14:12 84.35 84.34 90.15 88.5 88.4 89.7 91.33 90.92 95.41 93.4 92.5 93
12/06/2019 21:14:13 89.35 88.7 90.15 88.5 88.4 89.7 92.64 92.45 95.41 93.4 92.5 93
12/06/2019 21:14:14 89.77 89.58 90.15 88.5 88.4 89.7 92.86 92.84 95.41 93.4 92.5 93
12/06/2019 21:14:15 91.28 90.75 90.75 88.5 88.4 89.7 93.74 93.39 95.41 93.4 92.5 93
12/06/2019 21:14:16 91.48 91.31 91.31 88.5 88.4 89.7 94.55 94.23 95.41 93.4 92.5 93
12/06/2019 21:14:17 89.02 91.09 91.31 88.5 88.4 89.7 93.18 94.06 95.41 93.4 92.5 93
12/06/2019 21:14:18 87.6 89.95 91.31 88.5 88.4 89.7 95.01 94.77 95.41 93.4 92.5 93
12/06/2019 21:14:19 86.72 88.82 91.31 88.5 88.4 89.7 93.35 94.36 95.41 93.4 92.5 93
12/06/2019 21:14:20 83.2 87.34 91.31 88.5 88.4 89.7 91.36 93.8 95.41 93.3 92.5 93
12/06/2019 21:14:21 85.75 86.04 91.31 88.5 88.4 89.7 92.03 93.04 95.41 93.3 92.5 93
12/06/2019 21:14:22 86.19 86.21 91.31 88.5 88.4 89.7 90.32 91.95 95.41 93.3 92.5 93
12/06/2019 21:14:23 88.85 88.69 91.31 88.5 88.4 89.7 91.54 91.76 94.77 93.3 92.5 93
12/06/2019 21:14:24 94.05 92.64 92.64 88.5 88.4 89.7 95.78 94.71 94.77 93.3 92.5 93
12/06/2019 21:14:25 91.77 92.65 92.65 88.6 88.3 89.7 93.66 94.46 94.77 93.3 92.5 93
12/06/2019 21:14:26 87.4 91.88 92.65 88.6 88.3 89.7 90.71 93.85 94.77 93.3 92.5 93
12/06/2019 21:14:27 96.8 95.42 95.42 88.7 88.4 89.7 96.99 95.95 95.95 93.3 92.5 93
12/06/2019 21:14:28 94.39 95.67 95.67 88.7 88.4 89.7 95.03 96.07 96.07 93.3 92.5 93
12/06/2019 21:14:29 86.46 94.55 95.67 88.7 88.4 89.7 92.71 95.36 96.07 93.3 92.5 93
12/06/2019 21:14:30 93.97 93.97 95.67 88.7 88.4 89.7 95.93 95.84 96.07 93.4 92.5 93
12/06/2019 21:14:31 85.46 93.78 95.67 88.7 88.3 89.7 92.21 95.71 96.07 93.3 92.5 93
12/06/2019 21:14:32 90.13 90.95 95.67 88.7 88.3 89.7 94.41 94.54 96.07 93.4 92.5 93
12/06/2019 21:14:33 91.55 91.59 95.67 88.7 88.3 89.7 94.56 94.85 96.07 93.4 92.5 93
12/06/2019 21:14:34 86.75 91.08 95.67 88.7 88.3 89.7 90.46 94.49 96.07 93.3 92.5 93
12/06/2019 21:14:35 86.15 88.9 95.67 88.7 88.3 89.7 91.26 92.62 96.07 93.3 92.5 93
12/06/2019 21:14:36 87.78 87.84 95.67 88.7 88.3 89.7 92.36 92.31 96.07 93.3 92.5 93
12/06/2019 21:14:37 84.18 87.66 95.67 88.7 88.3 89.7 90.95 92.52 96.07 93.3 92.5 93
12/06/2019 21:14:38 87.08 87.59 95.67 88.7 88.3 89.7 90.66 91.7 96.07 93.3 92.5 93
12/06/2019 21:14:39 88.58 88.13 95.67 88.7 88.3 89.7 92.26 91.98 96.07 93.3 92.5 93
12/06/2019 21:14:40 90.3 89.71 95.67 88.2 88.3 89.7 93.46 93 96.07 92.9 92.5 93
12/06/2019 21:14:41 87.17 89.69 95.67 88.2 88.3 89.7 92.54 92.98 96.07 92.9 92.5 93
12/06/2019 21:14:42 88.78 88.72 95.67 88.2 88.3 89.7 95.41 94.67 96.07 93 92.5 93
12/06/2019 21:14:43 87.04 88.66 95.67 88.2 88.3 89.7 94.42 94.45 96.07 93 92.5 93
12/06/2019 21:14:44 89.02 88.81 95.67 88.2 88.3 89.7 94.18 94.72 96.07 93 92.5 93
12/06/2019 21:14:45 89.33 89.25 95.67 88.2 88.3 89.7 95.29 95 96.07 93 92.5 93
12/06/2019 21:14:46 86.48 89.1 95.67 88.2 88.3 89.7 91.67 95.02 96.07 93 92.5 93
12/06/2019 21:14:47 87.91 88.33 95.67 88.2 88.3 89.7 92.25 93.24 96.07 93 92.5 93
12/06/2019 21:14:48 89.66 89.05 95.67 88.2 88.3 89.7 93.83 93.87 96.07 93 92.5 93
12/06/2019 21:14:49 85.75 88.95 95.67 88.2 88.3 89.7 90.61 93.12 96.07 92.9 92.5 93
12/06/2019 21:14:50 97.27 95.56 95.67 88.3 88.3 89.7 97.82 96.42 96.42 93 92.5 93
12/06/2019 21:14:51 92.41 94.99 95.67 88.3 88.3 89.7 95.46 96.04 96.42 93 92.5 93
12/06/2019 21:14:52 86.86 93.62 95.67 88.3 88.3 89.7 93.05 95.67 96.42 93 92.5 93
12/06/2019 21:14:53 90.2 91.26 95.67 88.3 88.3 89.7 94.74 94.98 96.42 93 92.5 93
12/06/2019 21:14:54 85.58 90.09 95.67 88.3 88.3 89.7 92.02 94.42 96.42 93 92.5 93
12/06/2019 21:14:55 88.54 88.51 95.67 88.3 88.3 89.7 94.17 93.84 96.42 93 92.5 93
12/06/2019 21:14:56 88.18 88.38 95.67 88.3 88.3 89.7 94.79 94.51 96.42 93 92.5 93
12/06/2019 21:14:57 90.37 89.72 95.67 88.3 88.3 89.7 94.47 94.53 96.42 93 92.5 93
12/06/2019 21:14:58 90.21 90.94 95.56 88.3 88.3 89.7 94.74 95.31 96.42 93 92.5 93
12/06/2019 21:14:59 88 89.64 95.56 88.3 88.3 89.7 92.27 94.43 96.42 93 92.5 93
12/06/2019 21:15:00 88.04 89.03 95.56 88.3 88.3 89.7 93.52 93.71 96.42 93 92.5 93
12/06/2019 21:15:01 90.38 90.27 95.56 88.3 88.3 89.7 94.39 94.39 96.42 93 92.5 93
12/06/2019 21:15:02 94.79 93.33 95.56 88.4 88.3 89.7 96.99 96.06 96.42 93 92.5 93
12/06/2019 21:15:03 93.7 94.67 95.56 88.4 88.3 89.7 95.87 96.65 96.65 93 92.5 93
12/06/2019 21:15:04 91.03 92.97 95.56 88.4 88.4 89.7 92.89 95.69 96.65 93 92.5 93
12/06/2019 21:15:05 90.26 91.74 95.56 88.4 88.4 89.7 94.75 94.63 96.65 93 92.5 93
12/06/2019 21:15:06 87.02 90.76 95.56 88.4 88.4 89.7 93.91 94.98 96.65 93 92.5 93
12/06/2019 21:15:07 92.01 91.23 95.56 88.5 88.4 89.7 93.97 94.3 96.65 93 92.5 93
12/06/2019 21:15:08 89.81 91.06 95.56 88.5 88.4 89.7 93.65 94.02 96.65 93 92.5 93
12/06/2019 21:15:09 98.44 97.27 97.27 88.6 88.4 89.7 99.03 98.09 98.09 93 92.6 93.1
12/06/2019 21:15:10 94.95 97.16 97.27 88.6 88.4 89.7 95.81 97.98 98.09 93 92.6 93.1
12/06/2019 21:15:11 97.44 98.29 98.29 88.7 88.5 89.7 97.81 98.69 98.69 93 92.6 93.1
12/06/2019 21:15:12 93.89 96.76 98.29 88.7 88.5 89.7 95.48 97.5 98.69 93 92.6 93.1
12/06/2019 21:15:13 99.74 99.7 99.7 88.9 88.5 89.7 99.9 99.9 99.9 93.1 92.6 93.1
12/06/2019 21:15:14 94.47 97.73 99.7 88.9 88.5 89.7 95.31 97.93 99.9 93.1 92.6 93.1
12/06/2019 21:15:15 90.44 95.08 99.7 88.9 88.5 89.7 93.62 96.01 99.9 93.1 92.6 93.1
12/06/2019 21:15:16 89.76 93.06 99.7 88.9 88.5 89.7 92.01 94.82 99.9 93.1 92.6 93.1
12/06/2019 21:15:17 87.55 91.17 99.7 88.9 88.5 89.7 90.8 93.14 99.9 93.1 92.6 93.1
12/06/2019 21:15:18 87.37 89.51 99.7 88.9 88.5 89.7 91.23 92.39 99.9 93 92.6 93.1
12/06/2019 21:15:19 83.72 87.83 99.7 88.9 88.5 89.7 90.43 91.18 99.9 93 92.6 93.1
12/06/2019 21:15:20 86.1 86.53 99.7 88.9 88.5 89.7 92.88 92.21 99.9 93 92.6 93.1
12/06/2019 21:15:21 82.26 85.71 99.7 88.8 88.5 89.7 90.74 92.22 99.9 93 92.6 93.1
12/06/2019 21:15:22 83.05 83.69 99.7 88.8 88.5 89.7 88.55 91.12 99.9 93 92.6 93.1
12/06/2019 21:15:23 84.92 84.64 99.7 88.8 88.5 89.7 90.78 90.7 99.9 93 92.6 93.1
12/06/2019 21:15:24 85.84 85.75 99.7 88.8 88.5 89.7 91.38 91.51 99.9 93 92.6 93.1
12/06/2019 21:15:25 83.87 85.31 99.7 88.8 88.5 89.7 90.67 91.4 99.9 93 92.6 93.1
12/06/2019 21:15:26 87.5 86.81 99.7 88.8 88.5 89.7 92.15 91.81 99.9 93 92.6 93.1
12/06/2019 21:15:27 86.16 86.81 99.7 88.8 88.5 89.7 94.13 93.43 99.9 92.9 92.6 93.1
12/06/2019 21:15:28 88.91 88.52 99.7 88.8 88.4 89.7 92.41 93.4 99.9 92.9 92.6 93.1
12/06/2019 21:15:29 89.89 89.77 99.7 88.8 88.4 89.7 92.5 93.34 99.9 92.9 92.5 93.1
12/06/2019 21:15:30 88.19 89.19 99.7 88.8 88.4 89.7 90.93 92.65 99.9 92.9 92.5 93.1
12/06/2019 21:15:31 87.68 88.85 99.7 88.7 88.4 89.7 92.17 92.07 99.9 92.9 92.5 93.1
12/06/2019 21:15:32 86.02 87.92 99.7 88.7 88.4 89.7 91.43 92.06 99.9 92.9 92.5 93.1
12/06/2019 21:15:33 86.02 86.93 99.7 88.7 88.4 89.7 92.12 92.25 99.9 92.9 92.5 93.1
12/06/2019 21:15:34 83.32 86.46 99.7 88.7 88.4 89.7 89.97 91.85 99.9 92.9 92.5 93.1
12/06/2019 21:15:35 91.2 90.82 99.7 88.7 88.4 89.7 91.71 91.87 99.9 92.9 92.5 93.1
12/06/2019 21:15:36 95.85 94.56 99.7 88.8 88.4 89.7 95.79 94.73 99.9 92.9 92.5 93.1
12/06/2019 21:15:37 94.55 95.99 99.7 88.8 88.4 89.7 95.32 96.05 99.9 92.9 92.5 93.1
12/06/2019 21:15:38 82.84 93.87 99.7 88.8 88.4 89.7 87.56 94.57 99.9 92.9 92.5 93.1
12/06/2019 21:15:39 87.71 90.1 99.7 88.8 88.4 89.7 93.59 93.18 99.9 92.9 92.5 93.1
12/06/2019 21:15:40 89.47 89.4 99.7 88.8 88.4 89.7 92.41 93.29 99.9 92.8 92.5 93.1
12/06/2019 21:15:41 83.27 89.32 99.7 88.8 88.4 89.7 84.67 92.55 99.9 92.8 92.5 93.1
12/06/2019 21:15:42 90.26 89.86 99.7 88.8 88.4 89.7 90.66 90.84 99.9 92.8 92.5 93.1
12/06/2019 21:15:43 80.11 89.43 97.73 88.8 88.4 89.7 82.4 90.38 97.93 92.8 92.5 93.1
12/06/2019 21:15:44 81.83 85.87 95.99 88.7 88.4 89.7 82.69 87.07 96.05 92.8 92.5 93.1
12/06/2019 21:15:45 90.39 90.15 95.99 88.7 88.4 89.7 91.07 90.83 96.05 92.8 92.5 93.1
12/06/2019 21:15:46 87.55 91.14 95.99 88.7 88.4 89.7 88.29 91.75 96.05 92.7 92.5 93.1
12/06/2019 21:15:47 83.77 88.01 95.99 88.7 88.4 89.7 89.06 89.32 96.05 92.7 92.5 93.1
12/06/2019 21:15:48 89.27 89.06 95.99 88.7 88.4 89.7 90.8 90.79 96.05 92.7 92.5 93.1
12/06/2019 21:15:49 89.72 89.77 95.99 88.7 88.4 89.7 91.4 91.43 96.05 92.7 92.5 93.1
12/06/2019 21:15:50 92.09 91.64 95.99 88.7 88.4 89.7 93.67 93.16 96.05 92.7 92.5 93.1
12/06/2019 21:15:51 88.03 91.51 95.99 88.7 88.4 89.7 89.85 93.11 96.05 92.7 92.5 93.1
12/06/2019 21:15:52 84.42 89.45 95.99 88.7 88.4 89.7 87.44 91.07 96.05 92.7 92.5 93.1
12/06/2019 21:15:53 77.75 86.89 95.99 88.7 88.4 89.7 80.22 89.06 96.05 92.6 92.4 93.1
12/06/2019 21:15:54 84.23 84.96 95.99 88.6 88.3 89.7 85.01 86.2 96.05 92.6 92.4 93.1
12/06/2019 21:15:55 87.52 86.98 95.99 88.6 88.3 89.7 88.49 87.94 96.05 92.6 92.4 93.1
12/06/2019 21:15:56 81.21 86.1 95.99 88.6 88.3 89.7 84.72 87.29 96.05 92.6 92.4 93.1
12/06/2019 21:15:57 84.78 85.12 95.99 88.6 88.3 89.7 86.38 86.87 96.05 92.5 92.4 93.1
12/06/2019 21:15:58 81.72 85.27 95.99 88.6 88.3 89.7 85.88 87.17 96.05 92.5 92.4 93.1
12/06/2019 21:15:59 79.28 83.22 95.99 88.5 88.3 89.7 85.13 86.39 96.05 92.5 92.4 93.1
12/06/2019 21:16:00 82.15 82.64 95.99 88.5 88.3 89.7 84.47 85.6 96.05 92.5 92.4 93.1
12/06/2019 21:16:01 92.3 91.14 95.99 88.5 88.3 89.7 94.19 92.39 96.05 92.5 92.4 93.1
12/06/2019 21:16:02 90.04 90.21 95.99 88.6 88.3 89.7 93.63 93.28 96.05 92.5 92.4 93.1
12/06/2019 21:16:03 85.71 89.98 95.99 88.5 88.3 89.7 90.2 93.13 96.05 92.5 92.4 93.1
12/06/2019 21:16:04 95.14 94.41 95.99 88.6 88.3 89.7 95.86 95.5 96.05 92.5 92.4 93.1
12/06/2019 21:16:05 86.74 93.17 95.99 88.6 88.3 89.7 90.8 94.37 96.05 92.5 92.4 93.1
12/06/2019 21:16:06 97.54 96.87 96.87 88.7 88.3 89.8 98.04 97.43 97.43 92.5 92.4 93.1
12/06/2019 21:16:07 87.78 96.81 96.87 88.7 88.3 89.8 91.86 97.46 97.46 92.5 92.4 93.1
12/06/2019 21:16:08 82.4 93.24 96.87 88.7 88.3 89.8 87.59 94.59 97.46 92.5 92.4 93.1
12/06/2019 21:16:09 92.05 91.45 96.87 88.7 88.3 89.8 92.27 92.2 97.46 92.5 92.4 93.1
12/06/2019 21:16:10 90.33 91.44 96.87 88.7 88.3 89.8 91.55 92.24 97.46 92.5 92.4 93.1
12/06/2019 21:16:11 85.35 90.7 96.87 88.7 88.3 89.8 89.03 91.75 97.46 92.5 92.4 93.1
12/06/2019 21:16:12 83.49 88.08 96.87 88.7 88.3 89.8 87.54 90.24 97.46 92.5 92.4 93.1
12/06/2019 21:16:13 82.08 85.92 96.87 88.7 88.3 89.8 86.96 88.75 97.46 92.5 92.4 93.1
12/06/2019 21:16:14 80.89 83.91 96.87 88.7 88.3 89.8 86.73 87.99 97.46 92.5 92.4 93.1
12/06/2019 21:16:15 82.97 83.15 96.87 88.7 88.3 89.8 87.87 87.63 97.46 92.5 92.4 93.1
12/06/2019 21:16:16 87.23 86.5 96.87 88.7 88.3 89.8 89.61 89.19 97.46 92.5 92.4 93.1
12/06/2019 21:16:17 91.53 90.96 96.87 88.7 88.3 89.8 92.98 92.16 97.46 92.5 92.4 93.1
12/06/2019 21:16:18 90.61 91.24 96.87 88.7 88.3 89.8 93.18 93.26 97.46 92.5 92.4 93.1
12/06/2019 21:16:19 92.32 92.14 96.87 88.8 88.3 89.8 93.75 93.61 97.46 92.5 92.4 93.1
12/06/2019 21:16:20 91.16 92.39 96.87 88.8 88.3 89.8 92.37 93.8 97.46 92.5 92.4 93.1
12/06/2019 21:16:21 87.57 91.28 96.87 88.8 88.3 89.8 89.69 92.65 97.46 92.5 92.4 93.1
12/06/2019 21:16:22 85.51 89.39 96.87 88.8 88.3 89.8 88.03 91.04 97.46 92.5 92.4 93.1
12/06/2019 21:16:23 86.51 88.03 96.87 88.8 88.3 89.8 89.31 90.14 97.46 92.5 92.3 93.1
12/06/2019 21:16:24 84.81 86.36 96.87 88.8 88.3 89.8 87.02 89.06 97.46 92.6 92.3 93.1
12/06/2019 21:16:25 84.38 86.17 96.87 88.8 88.3 89.8 87.75 88.25 97.46 92.6 92.3 93.1
12/06/2019 21:16:26 81.89 84.49 96.87 88.8 88.3 89.8 88.97 88.62 97.46 92.6 92.3 93.1
12/06/2019 21:16:27 85.71 85.25 96.87 88.8 88.3 89.8 90.19 89.97 97.46 92.6 92.3 93.1
12/06/2019 21:16:28 93.85 92.93 96.87 88.8 88.2 89.8 95.01 94.09 97.46 92.6 92.3 93.1
12/06/2019 21:16:29 94.55 94.26 96.87 88.9 88.3 89.8 94.84 94.76 97.46 92.6 92.3 93.1
12/06/2019 21:16:30 87.96 93.74 96.87 88.9 88.2 89.8 91.42 94.47 97.46 92.6 92.3 93.1
12/06/2019 21:16:31 92.43 92.91 96.87 88.9 88.3 89.8 94.22 94.43 97.46 92.6 92.3 93.1
12/06/2019 21:16:32 87.85 91.52 96.87 88.9 88.2 89.8 92.95 93.71 97.46 92.6 92.3 93.1
12/06/2019 21:16:33 89.52 89.88 96.87 88.9 88.2 89.8 91.1 93.01 97.46 92.6 92.3 93.1
12/06/2019 21:16:34 96.13 95.54 96.87 89 88.3 89.8 96.91 96.36 97.46 92.7 92.3 93.1
12/06/2019 21:16:35 98.51 98.43 98.43 89.1 88.3 89.8 99.1 98.93 98.93 92.7 92.3 93.1
12/06/2019 21:16:36 90.5 97.53 98.43 89.1 88.3 89.8 93.53 98.22 98.93 92.7 92.3 93.1
12/06/2019 21:16:37 90.32 94.51 98.43 89.1 88.3 89.8 91.41 95.85 98.93 92.7 92.3 93.1
12/06/2019 21:16:38 85.62 92.44 98.43 89.1 88.3 89.8 88.45 93.65 98.93 92.7 92.3 93.1
12/06/2019 21:16:39 86.19 89.31 98.43 89.1 88.3 89.8 89.22 91.03 98.93 92.7 92.3 93.1
12/06/2019 21:16:40 88.9 88.7 98.43 89.1 88.3 89.8 91.16 91.1 98.93 92.7 92.3 93.1
12/06/2019 21:16:41 88.7 89.43 98.43 89.2 88.3 89.8 91.17 91.52 98.93 92.7 92.3 93.1
12/06/2019 21:16:42 85.98 88.18 98.43 89.1 88.3 89.8 90.72 91.28 98.93 92.7 92.3 93.1
12/06/2019 21:16:43 84.48 87.13 98.43 89.1 88.3 89.8 90.5 91.37 98.93 92.7 92.3 93.1
12/06/2019 21:16:44 87.52 86.96 98.43 89.1 88.3 89.8 89.88 90.32 98.93 92.7 92.3 93.1
12/06/2019 21:16:45 84.19 86.92 98.43 89.1 88.3 89.8 87.84 90.04 98.93 92.6 92.3 93.1
12/06/2019 21:16:46 87.88 87.14 98.43 89.1 88.3 89.8 90.92 90.15 98.93 92.7 92.3 93.1
12/06/2019 21:16:47 89.1 88.58 98.43 89.1 88.3 89.8 90.89 90.67 98.93 92.7 92.3 93.1
12/06/2019 21:16:48 85.76 88.4 98.43 89.1 88.3 89.8 89.09 90.75 98.93 92.7 92.3 93.1
12/06/2019 21:16:49 99.49 97.47 98.43 89.3 88.4 89.8 99.7 97.77 98.93 92.7 92.3 93.1
12/06/2019 21:16:50 90.07 97.42 98.43 89.3 88.4 89.8 93 97.79 98.93 92.7 92.3 93.1
12/06/2019 21:16:51 81.35 94.11 98.43 89.3 88.4 89.8 88.04 95.22 98.93 92.7 92.3 93.1
12/06/2019 21:16:52 84.58 90.26 98.43 89.3 88.3 89.8 91.31 92.16 98.93 92.7 92.3 93.1
12/06/2019 21:16:53 81.59 87.64 98.43 89.3 88.3 89.8 89.85 91.65 98.93 92.7 92.3 93.1
12/06/2019 21:16:54 85.24 85.72 98.43 89.3 88.3 89.8 89.71 90.76 98.93 92.7 92.3 93.1
12/06/2019 21:16:55 82.6 85.99 98.43 89.3 88.3 89.8 88.1 90.25 98.93 92.7 92.3 93.1
12/06/2019 21:16:56 82.81 83.83 98.43 89.3 88.3 89.8 90 89.78 98.93 92.7 92.3 93.1
12/06/2019 21:16:57 80.87 83.31 98.43 89.3 88.3 89.8 88.49 89.79 98.93 92.7 92.3 93.1
12/06/2019 21:16:58 82.62 82.93 98.43 89.3 88.3 89.8 89.14 89.69 98.93 92.7 92.3 93.1
12/06/2019 21:16:59 84.62 83.91 98.43 89.3 88.3 89.8 91.7 91.04 98.93 92.7 92.3 93.1
12/06/2019 21:17:00 82.85 84.62 98.43 89.3 88.3 89.8 88.69 91.08 98.93 92.6 92.3 93.1
12/06/2019 21:17:01 79.59 82.79 98.43 89.3 88.3 89.8 86.95 89.23 98.93 92.6 92.3 93.1
12/06/2019 21:17:02 82.71 82.56 98.43 89.3 88.3 89.8 86.03 87.85 98.93 92.6 92.3 93.1
12/06/2019 21:17:03 87.89 87.05 98.43 89.3 88.3 89.8 90.42 89.87 98.93 92.6 92.3 93.1
12/06/2019 21:17:04 91.4 90.55 98.43 89.3 88.3 89.8 92.43 91.9 98.93 92.6 92.3 93.1
12/06/2019 21:17:05 87.62 89.73 97.53 89.3 88.3 89.8 92.72 92.51 98.22 92.6 92.3 93.1
12/06/2019 21:17:06 96.29 94.83 97.47 89.4 88.4 89.8 97.6 96.64 97.79 92.7 92.3 93.1
12/06/2019 21:17:07 93.36 94.7 97.47 89.4 88.4 89.8 95.43 96.95 97.79 92.7 92.3 93.1
12/06/2019 21:17:08 94.15 95.14 97.47 89.4 88.4 89.8 95.05 96.31 97.79 92.7 92.3 93.1
12/06/2019 21:17:09 89.86 93.75 97.47 89.4 88.4 89.8 92.36 95.11 97.79 92.7 92.3 93.1
12/06/2019 21:17:10 90.21 91.86 97.47 89.4 88.4 89.8 92.19 93.79 97.79 92.7 92.3 93.1
12/06/2019 21:17:11 85.31 91.14 97.47 89.4 88.4 89.8 89.08 92.94 97.79 92.7 92.3 93.1
12/06/2019 21:17:12 83.8 88.36 97.47 89.4 88.4 89.8 88.1 90.98 97.79 92.7 92.3 93.1
12/06/2019 21:17:13 88.19 88.57 97.47 89.4 88.4 89.8 90.7 90.97 97.79 92.7 92.3 93.1
12/06/2019 21:17:14 88.3 88.43 97.47 89.4 88.4 89.8 92.99 92.4 97.79 92.7 92.4 93.1
12/06/2019 21:17:15 88.05 88.43 97.47 89.5 88.4 89.8 91.91 92.51 97.79 92.7 92.4 93.1
12/06/2019 21:17:16 98.74 97.02 97.47 89.6 88.5 89.8 98.55 97.06 97.79 92.7 92.4 93.1
12/06/2019 21:17:17 95.69 97.56 97.56 89.6 88.5 89.8 96.21 97.44 97.79 92.8 92.4 93.1
12/06/2019 21:17:18 91.68 95.92 97.56 89.6 88.5 89.8 93.14 96.32 97.79 92.8 92.4 93.1
12/06/2019 21:17:19 91.38 93.53 97.56 89.7 88.5 89.8 93.33 94.48 97.79 92.8 92.4 93.1
12/06/2019 21:17:20 90.08 92.48 97.56 89.7 88.5 89.8 93.31 93.97 97.44 92.8 92.4 93.1
12/06/2019 21:17:21 89.85 91.16 97.56 89.7 88.5 89.8 92.85 93.53 97.44 92.8 92.4 93.1
12/06/2019 21:17:22 90.12 90.67 97.56 89.7 88.5 89.8 93.88 93.76 97.44 92.8 92.4 93.1
12/06/2019 21:17:23 90.95 91.3 97.56 89.7 88.5 89.8 93.38 94.16 97.44 92.8 92.4 93.1
12/06/2019 21:17:24 84.99 90.36 97.56 89.7 88.5 89.8 90.1 93.22 97.44 92.8 92.4 93.1
12/06/2019 21:17:25 90.6 90.09 97.56 89.7 88.5 89.8 93.03 92.78 97.44 92.8 92.4 93.1
12/06/2019 21:17:26 94.41 93.91 97.56 89.7 88.6 89.9 96.06 95.52 97.44 92.8 92.4 93.1
12/06/2019 21:17:27 93.13 93.85 97.56 89.7 88.6 89.9 95.53 95.62 97.44 92.8 92.4 93.1
12/06/2019 21:17:28 93.56 93.92 97.56 89.7 88.6 89.9 95.67 95.92 97.44 92.9 92.4 93.1
12/06/2019 21:17:29 92.84 93.92 97.56 89.8 88.6 89.9 94.48 95.77 97.44 92.9 92.5 93.1
12/06/2019 21:17:30 89.73 93.07 97.56 89.8 88.6 89.9 91.76 94.82 97.44 92.9 92.5 93.1
12/06/2019 21:17:31 88.91 91.62 97.56 89.8 88.6 89.9 91.77 93.36 97.44 92.9 92.5 93.1
12/06/2019 21:17:32 89.44 90.09 97.56 89.8 88.6 89.9 92.34 92.68 97.44 92.9 92.5 93.1
12/06/2019 21:17:33 90.35 90.18 97.56 89.8 88.6 89.9 91.81 92.38 97.44 92.9 92.5 93.1
12/06/2019 21:17:34 91.7 91.37 97.56 89.8 88.6 89.9 93.15 92.86 97.44 92.9 92.5 93.1
12/06/2019 21:17:35 88.37 91.43 97.56 89.8 88.6 89.9 92.21 93.26 97.44 92.9 92.5 93.1
12/06/2019 21:17:36 84.84 89.38 97.56 89.8 88.6 89.9 90.31 92.22 97.44 92.9 92.5 93.1
12/06/2019 21:17:37 88.43 87.95 97.56 89.8 88.6 89.9 92.23 91.97 97.44 92.9 92.5 93.1
12/06/2019 21:17:38 89.49 89.12 97.56 89.8 88.6 89.9 93.22 92.91 97.44 92.9 92.5 93.1
12/06/2019 21:17:39 90.12 89.9 97.56 89.8 88.6 89.9 93.08 93.11 97.44 92.9 92.5 93.1
12/06/2019 21:17:40 89.71 89.79 97.56 89.8 88.6 89.9 92.35 93.07 97.44 92.9 92.5 93.1
12/06/2019 21:17:41 93.25 92.6 97.56 89.9 88.7 89.9 94.45 94.21 97.44 92.9 92.5 93.1
12/06/2019 21:17:42 87.4 92.02 97.56 89.9 88.7 89.9 91.23 93.67 97.44 92.9 92.5 93.1
12/06/2019 21:17:43 91 91.29 97.56 89.9 88.7 89.9 93.15 93.62 97.44 92.9 92.5 93.1
12/06/2019 21:17:44 88.45 90.16 97.56 89.9 88.7 89.9 90.74 92.54 97.44 92.9 92.5 93.1
12/06/2019 21:17:45 95.39 94.34 97.56 89.9 88.7 89.9 96.53 95.57 97.44 92.9 92.5 93.1
12/06/2019 21:17:46 90.49 94.27 97.56 89.9 88.7 89.9 92.68 95.51 97.44 92.9 92.5 93.1
12/06/2019 21:17:47 92.77 93.62 95.92 89.9 88.7 89.9 94.7 95.17 96.32 92.9 92.5 93.1
12/06/2019 21:17:48 85.81 91.96 94.34 89.9 88.7 89.9 91.53 93.96 95.92 92.9 92.5 93.1
12/06/2019 21:17:49 89.26 89.55 94.34 89.9 88.7 89.9 93.68 93.64 95.92 92.9 92.5 93.1
12/06/2019 21:17:50 90.22 90.02 94.34 89.9 88.7 89.9 92.85 93.42 95.92 92.9 92.5 93.1
12/06/2019 21:17:51 88.34 89.78 94.34 89.9 88.7 89.9 91.99 93.08 95.92 92.9 92.5 93.2
12/06/2019 21:17:52 88.75 89.06 94.34 89.9 88.7 89.9 92.92 92.92 95.92 92.9 92.5 93.2
12/06/2019 21:17:53 89.01 89.49 94.34 90 88.7 89.9 92.52 93.19 95.92 92.9 92.5 93.2
12/06/2019 21:17:54 88.29 88.88 94.34 90 88.7 89.9 91.23 92.53 95.92 92.9 92.5 93.2
12/06/2019 21:17:55 89.28 89.41 94.34 90 88.7 89.9 91.64 92.36 95.92 92.9 92.5 93.2
12/06/2019 21:17:56 90.01 89.97 94.34 90 88.7 89.9 93.02 92.74 95.92 92.9 92.5 93.2
12/06/2019 21:17:57 92.47 91.92 94.34 90 88.7 89.9 94.23 94.3 95.92 92.9 92.5 93.2
12/06/2019 21:17:58 89.1 91.33 94.34 90 88.7 89.9 91.28 93.31 95.77 92.9 92.5 93.2
12/06/2019 21:17:59 88.39 89.89 94.34 90 88.7 89.9 91.44 92.18 95.57 92.9 92.5 93.2
12/06/2019 21:18:00 86.72 88.93 94.34 90 88.7 89.9 89.56 91.62 95.57 92.9 92.5 93.2
12/06/2019 21:18:01 95.71 94.46 94.46 90 88.8 89.9 97.17 96 96 92.9 92.5 93.2
12/06/2019 21:18:02 92.82 94.51 94.51 90.1 88.8 89.9 94.95 96.02 96.02 93 92.5 93.2
12/06/2019 21:18:03 82.91 93.49 94.51 90.1 88.8 89.9 87.62 95.3 96.02 92.9 92.5 93.2
12/06/2019 21:18:04 88.89 89.89 94.51 90.1 88.8 89.9 90.39 92.25 96.02 92.9 92.5 93.2
12/06/2019 21:18:05 86.62 89.21 94.51 90.1 88.8 89.9 92.4 92.03 96.02 93 92.5 93.2
12/06/2019 21:18:06 82.8 87.67 94.51 90.1 88.8 89.9 88.96 91.98 96.02 92.9 92.5 93.2
12/06/2019 21:18:07 96.71 95.83 95.83 90.1 88.8 89.9 97.61 96.87 96.87 93 92.5 93.2
12/06/2019 21:18:08 85.49 95.55 95.83 90.1 88.8 89.9 90.89 96.57 96.87 93 92.6 93.2
12/06/2019 21:18:09 97.73 97.13 97.13 90.2 88.8 89.9 97.22 96.93 96.93 93 92.6 93.2
12/06/2019 21:18:10 93.17 96.66 97.13 90.2 88.9 89.9 94.51 96.49 96.93 93 92.6 93.2
12/06/2019 21:18:11 90.3 95.53 97.13 90.2 88.9 89.9 93.19 96.08 96.93 93 92.6 93.2
12/06/2019 21:18:12 83.63 92.82 97.13 90.2 88.9 89.9 89.21 94.24 96.93 93 92.6 93.2
12/06/2019 21:18:13 97.05 96.19 97.13 90.3 88.9 89.9 97.2 96.41 96.93 93 92.6 93.2
12/06/2019 21:18:14 97.47 97.36 97.36 90.4 88.9 89.9 97.1 97.29 97.29 93 92.6 93.2
12/06/2019 21:18:15 90.12 96.72 97.36 90.4 88.9 89.9 91.28 96.58 97.29 93 92.6 93.2
12/06/2019 21:18:16 88.55 93.54 97.36 90.4 88.9 89.9 90.96 93.86 97.29 93 92.6 93.2
12/06/2019 21:18:17 87.23 91.17 97.36 90.4 88.9 89.9 90.54 92.36 97.29 93 92.6 93.2
12/06/2019 21:18:18 85.76 89.24 97.36 90.4 88.9 89.9 88.4 91.37 97.29 93 92.6 93.2
12/06/2019 21:18:19 90.68 90.1 97.36 90.4 88.9 89.9 91.74 91.39 97.29 93 92.6 93.2
12/06/2019 21:18:20 87.8 89.9 97.36 90.4 88.9 89.9 92.41 92.15 97.29 93 92.6 93.2
12/06/2019 21:18:21 89.4 89.58 97.36 90.4 89 89.9 91.95 92.2 97.29 93 92.6 93.2
12/06/2019 21:18:22 87.85 90.47 97.36 90.4 89 89.9 91.95 93.02 97.29 93 92.6 93.2
12/06/2019 21:18:23 87.51 88.02 97.36 90.4 89 89.9 91.01 91.73 97.29 93 92.6 93.2
12/06/2019 21:18:24 88.45 88.44 97.36 90.4 89 89.9 90.33 91.35 97.29 93 92.6 93.2
12/06/2019 21:18:25 87.6 88.39 97.36 90.4 89 89.9 90.82 90.86 97.29 93 92.6 93.2
12/06/2019 21:18:26 86.53 87.84 97.36 90.4 89 89.9 91.04 91.26 97.29 93 92.6 93.2
12/06/2019 21:18:27 84.33 86.93 97.36 90.4 89 89.9 89.18 90.9 97.29 93 92.6 93.2
12/06/2019 21:18:28 87.13 86.66 97.36 90.4 89 89.9 91.49 91.19 97.29 93 92.6 93.2
12/06/2019 21:18:29 86.89 87.28 97.36 90.4 89 89.9 91.98 91.74 97.29 93 92.6 93.2
12/06/2019 21:18:30 89.66 88.98 97.36 90.4 89 89.9 93.87 93.24 97.29 93 92.6 93.2
12/06/2019 21:18:31 93.7 92.63 97.36 90.4 89 89.9 97.49 96.37 97.29 93 92.6 93.2
12/06/2019 21:18:32 87.79 92.41 97.36 90.4 89 89.9 91.78 96.3 97.29 93 92.6 93.2
12/06/2019 21:18:33 87.7 90.04 97.36 90.4 89 89.9 91.76 93.93 97.29 93 92.6 93.2
12/06/2019 21:18:34 90.36 89.9 97.36 90.4 89 89.9 94.31 94.02 97.29 93 92.6 93.2
12/06/2019 21:18:35 90.95 90.56 97.36 90.4 89 89.9 93.57 93.75 97.29 93 92.6 93.2
12/06/2019 21:18:36 88.1 90.69 97.36 90.4 89 89.9 92.65 93.84 97.29 93 92.6 93.2
12/06/2019 21:18:37 85.77 88.95 97.36 90.4 89 89.9 92.51 93.05 97.29 93 92.7 93.2
12/06/2019 21:18:38 82.51 87.17 97.36 90.4 89 89.9 90 92.57 97.29 93 92.7 93.2
12/06/2019 21:18:39 88.1 87.26 97.36 90.4 89 89.9 90.97 91.35 97.29 93 92.7 93.2
12/06/2019 21:18:40 87.53 88.35 97.36 90.4 89 89.9 92.51 92.12 97.29 93 92.7 93.2
12/06/2019 21:18:41 84.72 87 97.36 90.4 89 89.9 92.51 92.43 97.29 93 92.7 93.2
12/06/2019 21:18:42 90.01 89.32 97.36 90.4 89 89.9 93 92.88 97.29 93 92.7 93.2
12/06/2019 21:18:43 91.23 90.89 97.36 90.4 89 89.9 94.75 94.3 97.29 93 92.7 93.2
12/06/2019 21:18:44 88.26 90.44 96.72 90.4 89 89.9 92.21 94.1 96.58 93 92.7 93.2
12/06/2019 21:18:45 92.4 92.01 93.54 90.5 89 89.9 94.19 94.28 96.37 93 92.7 93.2
12/06/2019 21:18:46 89.85 91.76 92.63 90.5 89 89.9 93.49 94.04 96.37 93 92.7 93.2
12/06/2019 21:18:47 86.82 90.66 92.63 90.5 89 89.9 90.98 93.66 96.37 93 92.7 93.2
12/06/2019 21:18:48 91.42 90.61 92.63 90.5 89 89.9 92.67 92.53 96.37 93 92.7 93.2
12/06/2019 21:18:49 92.71 92.12 92.63 90.5 89.1 89.9 94.88 94.22 96.37 93 92.7 93.2
12/06/2019 21:18:50 89.26 92.32 92.63 90.5 89.1 89.9 92.38 94.37 96.37 93 92.7 93.2
12/06/2019 21:18:51 88.35 90.26 92.63 90.5 89 89.9 92.15 92.97 96.37 93 92.7 93.2
12/06/2019 21:18:52 88.89 89.51 92.63 90.5 89 89.9 93.18 93.28 96.37 93 92.7 93.2
12/06/2019 21:18:53 88.97 89.41 92.63 90.5 89 89.9 92.85 93.21 96.37 93 92.7 93.2
12/06/2019 21:18:54 88.45 89.13 92.63 90.5 89.1 89.9 93.07 93.2 96.37 93 92.7 93.2
12/06/2019 21:18:55 89.79 89.88 92.63 90.5 89.1 89.9 92.29 93.29 96.37 93 92.7 93.2
12/06/2019 21:18:56 92.78 92.14 92.63 90.5 89.1 89.9 94.75 94.22 96.37 93 92.7 93.2
12/06/2019 21:18:57 95.02 94.72 94.72 90.6 89.1 89.9 96.82 96.61 96.61 93 92.7 93.2
12/06/2019 21:18:58 91.39 95.06 95.06 90.6 89.1 90 93.77 96.92 96.92 93.1 92.7 93.2
12/06/2019 21:18:59 90.33 92.57 95.06 90.6 89.1 90 92.23 94.67 96.92 93.1 92.7 93.2
12/06/2019 21:19:00 89.02 91.35 95.06 90.6 89.1 90 92.2 93.33 96.92 93 92.7 93.2
12/06/2019 21:19:01 87.79 90.18 95.06 90.6 89.1 90 91.75 92.78 96.92 93 92.7 93.2
12/06/2019 21:19:02 87.69 88.89 95.06 90.6 89.1 90 91.91 92.46 96.92 93 92.7 93.2
12/06/2019 21:19:03 85.25 87.92 95.06 90.6 89.1 90 89.76 91.81 96.92 93 92.7 93.2
12/06/2019 21:19:04 89.23 88.83 95.06 90.6 89.1 90 92.33 92 96.92 93 92.7 93.2
12/06/2019 21:19:05 91.93 90.98 95.06 90.6 89.1 90 94.4 93.65 96.92 93 92.7 93.2
12/06/2019 21:19:06 88.78 90.88 95.06 90.6 89.1 90 92.65 93.65 96.92 93 92.7 93.2
12/06/2019 21:19:07 88.09 89.64 95.06 90.6 89.1 90 91.46 93.17 96.92 93 92.7 93.2
12/06/2019 21:19:08 88.3 88.77 95.06 90.6 89.1 90 92.45 92.33 96.92 93 92.7 93.2
12/06/2019 21:19:09 87.56 88.37 95.06 90.6 89.1 90 90.18 92.29 96.92 93 92.7 93.2
12/06/2019 21:19:10 90.02 89.91 95.06 90.6 89.1 90 92.23 92.35 96.92 93 92.7 93.2
12/06/2019 21:19:11 92.54 91.91 95.06 90.6 89.1 90 94.98 94.23 96.92 93.1 92.7 93.2
12/06/2019 21:19:12 88.95 91.68 95.06 90.6 89.1 90 92.15 94.11 96.92 93.1 92.7 93.2
12/06/2019 21:19:13 84.83 90.12 95.06 90.6 89.1 90 89.11 92.8 96.92 93 92.7 93.2
12/06/2019 21:19:14 86.46 87.58 95.06 90.6 89.1 90 90.56 90.87 96.92 93 92.7 93.2
12/06/2019 21:19:15 86.3 87.39 95.06 90.6 89.1 90 91.22 91.05 96.92 93 92.7 93.2
12/06/2019 21:19:16 86.34 86.69 95.06 90.6 89.1 90 92.69 92.35 96.92 93 92.7 93.2
12/06/2019 21:19:17 91.95 90.89 95.06 90.6 89.1 90 94.93 94.49 96.92 93 92.7 93.2
12/06/2019 21:19:18 89.11 90.55 95.06 90.6 89.1 90 92.83 94.03 96.92 93 92.7 93.2
12/06/2019 21:19:19 90.79 90.57 95.06 90.6 89.1 90 93.39 93.7 96.92 93 92.7 93.2
12/06/2019 21:19:20 89.94 90.81 95.06 90.6 89.1 90 92.59 93.55 96.92 93 92.7 93.2
12/06/2019 21:19:21 87.03 89.99 95.06 90.6 89.1 90 91.68 92.76 96.92 93 92.7 93.2
12/06/2019 21:19:22 89.03 89.05 95.06 90.6 89.1 90 92.78 92.9 96.92 93 92.7 93.2
12/06/2019 21:19:23 90.17 89.79 95.06 90.6 89.1 90 92.57 92.92 96.92 93 92.7 93.2
12/06/2019 21:19:24 87.14 89.67 95.06 90.6 89.1 90 90.38 92.45 96.92 93 92.7 93.2
12/06/2019 21:19:25 90.96 90.35 95.06 90.6 89.1 90 92.61 92.34 96.92 93 92.7 93.2
12/06/2019 21:19:26 94.82 93.95 95.06 90.6 89.1 90 95.64 94.95 96.92 93 92.7 93.2
12/06/2019 21:19:27 91.15 93.82 95.06 90.6 89.1 90 92.88 94.82 96.92 93 92.7 93.2
12/06/2019 21:19:28 89.87 92.33 93.95 90.6 89.1 90 93 93.72 94.95 93 92.7 93.2
12/06/2019 21:19:29 91.41 91.28 93.95 90.6 89.1 90 92.93 93.36 94.95 93 92.7 93.2
12/06/2019 21:19:30 88.71 91.31 93.95 90.6 89.2 90 91.77 93.12 94.95 93 92.7 93.2
12/06/2019 21:19:31 89.97 90.48 93.95 90.6 89.2 90 93.14 92.9 94.95 93 92.7 93.2
12/06/2019 21:19:32 89.7 89.95 93.95 90.6 89.2 90 93.37 93.41 94.95 93 92.7 93.2
12/06/2019 21:19:33 85.01 89.64 93.95 90.6 89.2 90 89.17 93.13 94.95 93 92.7 93.2
12/06/2019 21:19:34 89.63 89.53 93.95 90.6 89.2 90 91.61 91.72 94.95 93 92.7 93.2
12/06/2019 21:19:35 89.58 89.83 93.95 90.6 89.2 90 92.94 92.59 94.95 93 92.7 93.2
12/06/2019 21:19:36 90.63 90.42 93.95 90.6 89.2 90 93.07 93.31 94.95 93 92.7 93.2
12/06/2019 21:19:37 94.67 94.18 94.18 90.6 89.2 90 95.23 95.11 95.11 93 92.8 93.2
12/06/2019 21:19:38 87.34 93.77 94.18 90.6 89.2 90 92.05 94.69 95.11 93 92.8 93.2
12/06/2019 21:19:39 89.97 92.01 94.18 90.6 89.2 90 92.07 94.06 95.11 93 92.8 93.2
12/06/2019 21:19:40 91.6 91.26 94.18 90.6 89.2 90 94.04 93.46 95.11 93 92.8 93.2
12/06/2019 21:19:41 92.45 92.93 94.18 90.6 89.2 90 95.19 95.45 95.45 93 92.8 93.2
12/06/2019 21:19:42 88.93 91.43 94.18 90.6 89.2 90 91.25 93.96 95.45 93 92.8 93.2
12/06/2019 21:19:43 88.91 90 94.18 90.6 89.2 90 91.53 92.53 95.45 93 92.8 93.2
12/06/2019 21:19:44 91.01 91.25 94.18 90.6 89.2 90 94.14 93.69 95.45 93 92.8 93.2
12/06/2019 21:19:45 86.16 90.13 94.18 90.6 89.2 90 90.65 93.29 95.45 93 92.8 93.2
12/06/2019 21:19:46 87.53 88.35 94.18 90.6 89.2 90 91.92 92.55 95.45 93 92.8 93.2
12/06/2019 21:19:47 89.02 88.7 94.18 90.6 89.2 90 92.72 92.42 95.45 93 92.8 93.2
12/06/2019 21:19:48 86.97 88.85 94.18 90.6 89.2 90 91.94 92.75 95.45 93 92.8 93.2
12/06/2019 21:19:49 86.38 88.38 94.18 90.6 89.2 90 90.96 92.35 95.45 93 92.8 93.2
12/06/2019 21:19:50 91.74 91.15 94.18 90.6 89.2 90 94.28 93.89 95.45 92.9 92.8 93.2
12/06/2019 21:19:51 86.08 90.86 94.18 90.6 89.2 90 89.99 93.63 95.45 92.9 92.8 93.2
12/06/2019 21:19:52 92.59 92.3 94.18 90.6 89.2 90 93.65 93.51 95.45 92.9 92.8 93.2
12/06/2019 21:19:53 101.59 99.96 99.96 90.8 89.3 90 100.72 99.28 99.28 93 92.8 93.3
12/06/2019 21:19:54 93.47 99.34 99.96 90.8 89.3 90 93.94 98.73 99.28 93 92.8 93.3
12/06/2019 21:19:55 85.98 96.34 99.96 90.8 89.3 90 90.9 96.12 99.28 93 92.8 93.3
12/06/2019 21:19:56 92.1 93.22 99.96 90.8 89.3 90 92.94 93.94 99.28 93 92.8 93.3
12/06/2019 21:19:57 88.58 92.08 99.96 90.8 89.3 90 91.61 92.99 99.28 93 92.8 93.3
12/06/2019 21:19:58 86.2 90.24 99.96 90.8 89.3 90 89.1 92.07 99.28 92.9 92.8 93.3
12/06/2019 21:19:59 91.85 91.1 99.96 90.8 89.3 90 93.89 93.2 99.28 93 92.8 93.3
12/06/2019 21:20:00 87.31 91.07 99.96 90.8 89.3 90 91.23 93.25 99.28 92.9 92.8 93.3
12/06/2019 21:20:01 87.15 89.69 99.96 90.8 89.3 90 91.36 92.54 99.28 92.9 92.8 93.3
12/06/2019 21:20:02 87.51 87.8 99.96 90.7 89.3 90 91.09 91.33 99.28 92.9 92.8 93.3
12/06/2019 21:20:03 86.45 87.79 99.96 90.7 89.3 90 89.54 91.27 99.28 92.9 92.8 93.3
12/06/2019 21:20:04 88.03 88.19 99.96 90.7 89.3 90 92.81 92.5 99.28 92.9 92.8 93.3
12/06/2019 21:20:05 87.83 88.31 99.96 90.7 89.3 90 92.55 92.97 99.28 92.9 92.8 93.3
12/06/2019 21:20:06 89.44 89.39 99.96 90.7 89.3 90 90.62 91.99 99.28 92.9 92.8 93.3
12/06/2019 21:20:07 90.65 90.53 99.96 90.7 89.3 90 92.18 91.98 99.28 92.9 92.8 93.3
12/06/2019 21:20:08 85.49 90.16 99.96 90.7 89.3 90 92.55 92.51 99.28 92.9 92.8 93.3
12/06/2019 21:20:09 84.52 87.69 99.96 90.6 89.3 90 90.88 92.26 99.28 92.8 92.8 93.3
12/06/2019 21:20:10 87.12 87.28 99.96 90.6 89.3 90 89.86 91.54 99.28 92.8 92.8 93.3
12/06/2019 21:20:11 83.37 86.44 99.96 90.5 89.3 90 89.5 90.16 99.28 92.7 92.8 93.3
12/06/2019 21:20:12 82.49 84.59 99.96 90.5 89.3 90 88.49 90.14 99.28 92.7 92.8 93.3
12/06/2019 21:20:13 81.6 83.25 99.96 90.4 89.3 90 86.61 88.76 99.28 92.7 92.8 93.3
12/06/2019 21:20:14 81.41 82.97 99.96 90.3 89.3 90 86.47 88.26 99.28 92.6 92.8 93.2
12/06/2019 21:20:15 79.71 81.7 99.96 90.3 89.3 90 82.29 86.59 99.28 92.6 92.8 93.2
12/06/2019 21:20:16 87.72 86.18 99.96 90.3 89.3 90 88.28 87.29 99.28 92.6 92.8 93.2
12/06/2019 21:20:17 85.61 86.44 99.96 90.3 89.3 90 85.29 87.19 99.28 92.6 92.8 93.2
12/06/2019 21:20:18 81.94 85.67 99.96 90.3 89.3 90 84.03 85.98 99.28 92.6 92.8 93.2
12/06/2019 21:20:19 87.67 87.32 99.96 90.3 89.3 90 90.47 89.71 99.28 92.6 92.8 93.2
12/06/2019 21:20:20 90.5 89.52 99.96 90.3 89.3 90 90.56 90.22 99.28 92.6 92.8 93.2
12/06/2019 21:20:21 95.52 94.38 99.96 90.4 89.3 90 94.86 93.85 99.28 92.6 92.8 93.2
12/06/2019 21:20:22 90.21 94.5 99.96 90.4 89.3 90 89.54 93.96 99.28 92.6 92.8 93.2
12/06/2019 21:20:23 80.73 91.92 99.34 90.4 89.3 90 81.63 91.38 98.73 92.6 92.8 93.2
12/06/2019 21:20:24 80.37 88.26 96.34 90.4 89.3 90 81.82 87.92 96.12 92.6 92.8 93.2
12/06/2019 21:20:25 74.06 84.89 94.5 90.4 89.3 90 76.83 84.96 93.96 92.6 92.8 93.2
12/06/2019 21:20:26 87.14 86.71 94.5 90.4 89.3 90 87.4 86.98 93.96 92.6 92.8 93.2
12/06/2019 21:20:27 96.1 94.9 94.9 90.4 89.4 90 95.74 94.36 94.36 92.6 92.8 93.2
12/06/2019 21:20:28 84.16 94.17 94.9 90.4 89.4 90 87.22 93.99 94.36 92.6 92.8 93.2
12/06/2019 21:20:29 81.05 90.55 94.9 90.4 89.4 90 86.01 90.93 94.36 92.6 92.8 93.2
12/06/2019 21:20:30 81.09 87 94.9 90.4 89.4 90 88.72 88.86 94.36 92.5 92.8 93.2
12/06/2019 21:20:31 79.43 84.38 94.9 90.4 89.4 90 86.68 88.75 94.36 92.5 92.8 93.2
12/06/2019 21:20:32 79.6 81.88 94.9 90.4 89.4 90 85.69 87.5 94.36 92.5 92.8 93.2
12/06/2019 21:20:33 82.19 82.01 94.9 90.4 89.4 90 83.74 86.46 94.36 92.5 92.8 93.2
12/06/2019 21:20:34 86.88 86.02 94.9 90.4 89.4 90 85.65 86.07 94.36 92.5 92.8 93.2
12/06/2019 21:20:35 81.14 85.38 94.9 90.4 89.4 90 81.34 85.26 94.36 92.5 92.8 93.2
12/06/2019 21:20:36 85.73 85.1 94.9 90.3 89.4 90 89.21 88.35 94.36 92.5 92.8 93.2
12/06/2019 21:20:37 86.02 86.11 94.9 90.3 89.3 90 89.9 89.67 94.36 92.5 92.8 93.2
12/06/2019 21:20:38 86.47 86.63 94.9 90.3 89.3 90 89.68 89.79 94.36 92.5 92.8 93.2
12/06/2019 21:20:39 87.44 87.46 94.9 90.3 89.3 90 90.27 90.39 94.36 92.5 92.8 93.2
12/06/2019 21:20:40 85.62 87.02 94.9 90.3 89.3 90 89.46 89.92 94.36 92.4 92.8 93.2
12/06/2019 21:20:41 87.68 87.51 94.9 90.3 89.3 90 91.15 90.97 94.36 92.5 92.8 93.2
12/06/2019 21:20:42 87.11 88.73 94.9 90.3 89.3 90 92.19 92.33 94.36 92.5 92.8 93.2
12/06/2019 21:20:43 86.31 86.67 94.9 90.3 89.3 90 91.67 91.95 94.36 92.5 92.8 93.2
12/06/2019 21:20:44 85.79 86.5 94.9 90.3 89.3 90 88.35 91.48 94.36 92.5 92.8 93.2
12/06/2019 21:20:45 84.58 86.28 94.9 90.3 89.3 90 89.05 89.87 94.36 92.5 92.8 93.2
12/06/2019 21:20:46 89.2 88.27 94.9 90.3 89.3 90 91.06 90.73 94.36 92.5 92.8 93.2
12/06/2019 21:20:47 89.13 89.9 94.9 90.3 89.3 90 90.7 91.6 94.36 92.5 92.8 93.2
12/06/2019 21:20:48 84.35 88.25 94.9 90.3 89.3 90 89.01 90.38 94.36 92.5 92.8 93.2
12/06/2019 21:20:49 83.44 86.35 94.9 90.3 89.3 90 86.79 89.69 94.36 92.5 92.8 93.2
12/06/2019 21:20:50 83.13 84.42 94.9 90.3 89.3 90 87.79 88.41 94.36 92.4 92.8 93.2
12/06/2019 21:20:51 82.86 83.83 94.9 90.2 89.3 90 88.33 88.49 94.36 92.4 92.8 93.2
12/06/2019 21:20:52 83.17 83.86 94.9 90.2 89.3 90 86.89 88.18 94.36 92.4 92.8 93.2
12/06/2019 21:20:53 83.79 83.66 94.9 90.2 89.3 90 90.47 89.77 94.36 92.5 92.8 93.2
12/06/2019 21:20:54 83.45 83.78 94.9 90.2 89.3 90 90.1 90.25 94.36 92.5 92.8 93.2
12/06/2019 21:20:55 83.98 84.28 94.9 90.2 89.3 90 90.25 90.82 94.36 92.5 92.8 93.2
12/06/2019 21:20:56 83.4 84.16 94.9 90.2 89.3 90 87.47 90 94.36 92.5 92.8 93.2
12/06/2019 21:20:57 79.62 83.46 94.17 90.2 89.3 90 83.92 88.47 93.99 92.5 92.7 93.2
12/06/2019 21:20:58 78.34 81.48 90.55 90.2 89.3 90 80.72 86.17 92.33 92.5 92.7 93.2
12/06/2019 21:20:59 87.91 86.99 89.9 90.2 89.3 89.9 89.99 89.04 92.33 92.5 92.7 93.2
12/06/2019 21:21:00 85.34 87.19 89.9 90.2 89.3 89.9 87.27 89.16 92.33 92.5 92.7 93.2
12/06/2019 21:21:01 85.98 86.25 89.9 90.2 89.3 89.9 88.62 88.55 92.33 92.5 92.7 93.2
12/06/2019 21:21:02 84.42 86.48 89.9 90.2 89.3 89.9 87.71 88.84 92.33 92.4 92.7 93.2
12/06/2019 21:21:03 77.68 84.98 89.9 90.2 89.3 89.9 82.64 87.88 92.33 92.4 92.7 93.2
12/06/2019 21:21:04 85.07 84.76 89.9 90.2 89.3 89.9 86.09 86.51 92.33 92.4 92.7 93.2
12/06/2019 21:21:05 86.41 86.38 89.9 90.2 89.3 89.9 88.62 88.34 92.33 92.4 92.7 93.2
12/06/2019 21:21:06 82.54 85.88 89.9 90.1 89.3 89.9 86.45 87.98 92.33 92.4 92.7 93.2
12/06/2019 21:21:07 84.24 84.69 89.9 90.1 89.3 89.9 88.98 88.57 92.33 92.3 92.7 93.2
12/06/2019 21:21:08 81.03 84.64 89.9 90.1 89.3 89.9 85.39 88.44 92.33 92.3 92.7 93.2
12/06/2019 21:21:09 74.8 82.27 89.9 90.1 89.3 89.9 79.92 86.54 92.33 92.3 92.7 93.2
12/06/2019 21:21:10 78.94 79.45 89.9 90.1 89.3 89.9 81.53 83.72 92.33 92.3 92.7 93.2
12/06/2019 21:21:11 84 83.4 89.9 90.1 89.3 89.9 86 85.6 92.33 92.3 92.7 93.2
12/06/2019 21:21:12 82.43 84.21 89.9 90.1 89.3 89.9 85.52 86.35 91.95 92.3 92.7 93.2
12/06/2019 21:21:13 82.9 83.26 89.9 90.1 89.3 89.9 84.9 85.64 91.6 92.3 92.7 93.2
12/06/2019 21:21:14 85.55 84.82 89.9 90.1 89.3 89.9 87.94 87.05 91.6 92.3 92.7 93.2
12/06/2019 21:21:15 89.21 88.21 89.9 90.1 89.3 89.9 89.48 88.97 91.6 92.3 92.7 93.2
12/06/2019 21:21:16 85.23 88.22 89.9 90.1 89.3 89.9 86.64 88.82 91.6 92.3 92.7 93.2
12/06/2019 21:21:17 80.62 86.21 88.25 90 89.3 89.9 87.64 87.94 90.82 92.3 92.7 93.2
12/06/2019 21:21:18 79.57 83.64 88.22 90 89.3 89.9 88.59 88.49 90.82 92.3 92.7 93.2
12/06/2019 21:21:19 80.21 82.16 88.22 90 89.2 89.9 86.55 88.33 90.82 92.3 92.7 93.2
12/06/2019 21:21:20 81.26 81.2 88.22 90 89.2 89.9 85.94 87.16 90.82 92.3 92.7 93.2
12/06/2019 21:21:21 90.54 89.68 89.68 90 89.3 89.9 91.96 91.37 91.37 92.3 92.7 93.2
12/06/2019 21:21:22 82.92 89.3 89.68 90 89.3 89.9 87.78 91.04 91.37 92.3 92.7 93.2
12/06/2019 21:21:23 88.86 88.87 89.68 90 89.3 90 91.38 90.79 91.37 92.3 92.7 93.2
12/06/2019 21:21:24 82.48 87.86 89.68 90 89.2 90 87.2 90.78 91.37 92.3 92.7 93.2
12/06/2019 21:21:25 85.59 85.73 89.68 90 89.2 90 89.48 89.42 91.37 92.3 92.7 93.2
12/06/2019 21:21:26 88.4 87.64 89.68 90 89.2 90 89.77 89.83 91.37 92.3 92.7 93.2
12/06/2019 21:21:27 85.2 87.63 89.68 90 89.2 90 88.08 89.76 91.37 92.3 92.7 93.2
12/06/2019 21:21:28 83.46 86.25 89.68 90 89.2 90 88.26 88.79 91.37 92.2 92.7 93.2
12/06/2019 21:21:29 84.17 84.87 89.68 89.9 89.2 90 86.87 88.41 91.37 92.2 92.7 93.2
12/06/2019 21:21:30 82.93 84.28 89.68 89.9 89.2 90 87.77 88.3 91.37 92.2 92.7 93.2
12/06/2019 21:21:31 86.7 86.59 89.68 89.9 89.2 90 89.4 89.25 91.37 92.2 92.7 93.2
12/06/2019 21:21:32 87.26 86.98 89.68 89.9 89.2 90 89.17 89.17 91.37 92.2 92.7 93.2
12/06/2019 21:21:33 83.3 86.85 89.68 89.9 89.2 90 88.98 89.26 91.37 92.2 92.7 93.2
12/06/2019 21:21:34 84.34 85.97 89.68 89.8 89.2 90 88.73 89.03 91.37 92.2 92.7 93.2
12/06/2019 21:21:35 83.58 84.14 89.68 89.7 89.2 90 90.22 89.83 91.37 92.1 92.6 93.2
12/06/2019 21:21:36 83.51 84.39 89.68 89.7 89.2 90 88.38 90.16 91.37 92.1 92.6 93.2
12/06/2019 21:21:37 84.18 84.1 89.68 89.7 89.2 90 87.9 88.72 91.37 92.1 92.6 93.2
12/06/2019 21:21:38 86.88 86.34 89.68 89.7 89.2 90 90.11 89.65 91.37 92.1 92.6 93.2
12/06/2019 21:21:39 88.15 87.86 89.68 89.7 89.2 90 90.67 90.54 91.37 92.1 92.6 93.2
12/06/2019 21:21:40 88.7 88.55 89.68 89.7 89.2 90 91.24 90.95 91.37 92.1 92.6 93.2
12/06/2019 21:21:41 88.99 88.86 89.68 89.7 89.2 90 91.01 91.21 91.37 92.1 92.6 93.2
12/06/2019 21:21:42 87.43 89 89.68 89.7 89.2 90 93.04 92.71 92.71 92.1 92.6 93.2
12/06/2019 21:21:43 86.59 87.61 89.68 89.7 89.2 90 95.18 94.31 94.31 92.1 92.6 93.2
12/06/2019 21:21:44 88.48 87.89 89.68 89.7 89.2 90 93.13 94.1 94.31 92.1 92.6 93.2
12/06/2019 21:21:45 89.29 89.34 89.68 89.7 89.2 90 92.8 93.84 94.31 92.1 92.6 93.2
12/06/2019 21:21:46 89.42 89.36 89.68 89.7 89.2 90 92.09 92.89 94.31 92.1 92.6 93.2
12/06/2019 21:21:47 97.93 96.99 96.99 89.8 89.2 90 98.22 97.55 97.55 92.2 92.7 93.2
12/06/2019 21:21:48 87.54 95.04 96.99 89.8 89.2 90 94.04 95.86 97.55 92.2 92.7 93.3
12/06/2019 21:21:49 86.57 91.91 96.99 89.7 89.2 90 89.1 95.03 97.55 92.1 92.7 93.3
12/06/2019 21:21:50 88.28 89.32 96.99 89.7 89.2 90 93.11 93.59 97.55 92.1 92.7 93.2
12/06/2019 21:21:51 90.36 90 96.99 89.7 89.2 90 95.93 95.27 97.55 92.1 92.7 93.3
12/06/2019 21:21:52 89.43 90.12 96.99 89.7 89.2 90 95.46 95.68 97.55 92.2 92.7 93.3
12/06/2019 21:21:53 85.92 89.44 96.99 89.7 89.2 90 92.79 95.41 97.55 92.2 92.7 93.3
12/06/2019 21:21:54 86.43 87.54 96.99 89.7 89.3 90 91.55 93.81 97.55 92.2 92.7 93.3
12/06/2019 21:21:55 87.76 87.57 96.99 89.7 89.3 90 91.81 92.55 97.55 92.2 92.7 93.3
12/06/2019 21:21:56 86.88 87.55 96.99 89.7 89.3 90 92.49 92.52 97.55 92.2 92.7 93.3
12/06/2019 21:21:57 88.47 88.41 96.99 89.7 89.3 90 92.55 92.84 97.55 92.2 92.7 93.3
12/06/2019 21:21:58 88.1 88.71 96.99 89.7 89.3 90 89.47 92.39 97.55 92.2 92.7 93.3
12/06/2019 21:21:59 88.79 88.71 96.99 89.8 89.3 90 91.38 91.37 97.55 92.2 92.7 93.3
12/06/2019 21:22:00 86.22 88.62 96.99 89.8 89.3 90 89.43 91.08 97.55 92.2 92.7 93.3
12/06/2019 21:22:01 83.44 86.97 96.99 89.8 89.3 90 88.25 90.19 97.55 92.2 92.7 93.3
12/06/2019 21:22:02 83.8 85.26 96.99 89.8 89.3 90 91.61 91 97.55 92.2 92.7 93.3
12/06/2019 21:22:03 87.73 86.85 96.99 89.8 89.3 90 91.68 91.65 97.55 92.2 92.7 93.3
12/06/2019 21:22:04 86.32 86.74 96.99 89.7 89.3 90 91.06 91.37 97.55 92.2 92.7 93.3
12/06/2019 21:22:05 89.08 88.3 96.99 89.7 89.3 90 92.18 92.07 97.55 92.2 92.7 93.3
12/06/2019 21:22:06 88.97 88.78 96.99 89.7 89.3 90 92.42 92.2 97.55 92.2 92.7 93.3
12/06/2019 21:22:07 88.09 88.66 96.99 89.7 89.3 90 94.79 94.03 97.55 92.2 92.7 93.3
12/06/2019 21:22:08 89.85 89.66 96.99 89.6 89.3 90 95.36 95.01 97.55 92.2 92.7 93.3
12/06/2019 21:22:09 88.71 89.8 96.99 89.6 89.3 90 93.51 95 97.55 92.2 92.7 93.3
12/06/2019 21:22:10 89.58 90.31 96.99 89.6 89.3 90 93.13 94.76 97.55 92.2 92.7 93.3
12/06/2019 21:22:11 91.27 91.28 96.99 89.7 89.3 90 95.69 95.62 97.55 92.2 92.7 93.3
12/06/2019 21:22:12 86.46 90.95 96.99 89.7 89.3 90 91.06 95.29 97.55 92.2 92.7 93.3
12/06/2019 21:22:13 87.36 88.63 96.99 89.7 89.3 90 91.23 93.05 97.55 92.2 92.7 93.3
12/06/2019 21:22:14 86.26 88.67 96.99 89.7 89.3 90 90.45 92.12 97.55 92.2 92.7 93.3
12/06/2019 21:22:15 87.6 87.7 96.99 89.7 89.3 90 93.54 93.07 97.55 92.2 92.7 93.3
12/06/2019 21:22:16 89.41 88.73 96.99 89.5 89.3 90 94.1 93.68 97.55 92.2 92.7 93.3
12/06/2019 21:22:17 88.27 89.09 95.04 89.5 89.3 90 92.35 93.82 95.86 92.1 92.7 93.3
12/06/2019 21:22:18 88.41 88.47 91.91 89.5 89.3 90 91.71 92.62 95.68 92.1 92.7 93.3
12/06/2019 21:22:19 87.68 88.52 91.28 89.5 89.3 90 93.53 93.24 95.68 92.1 92.7 93.3
12/06/2019 21:22:20 89.26 88.99 91.28 89.5 89.3 90 93.4 93.51 95.68 92.1 92.7 93.3
12/06/2019 21:22:21 87.55 89.32 91.28 89.5 89.3 90 92.56 93.31 95.68 92.1 92.8 93.3
12/06/2019 21:22:22 86.2 88.1 91.28 89.5 89.3 90 90.5 92.86 95.62 92.1 92.8 93.3
12/06/2019 21:22:23 89 88.5 91.28 89.4 89.3 90 92.38 92.33 95.62 92.1 92.8 93.3
12/06/2019 21:22:24 87.91 88.5 91.28 89.5 89.3 90 92.18 92.54 95.62 92.1 92.8 93.3
12/06/2019 21:22:25 91.35 90.77 91.28 89.5 89.3 90 94.17 93.74 95.62 92.1 92.8 93.3
12/06/2019 21:22:26 92.03 91.79 91.79 89.4 89.3 90 94.03 94.28 95.62 92.1 92.8 93.3
12/06/2019 21:22:27 86.93 91.32 91.79 89.4 89.3 90 91.31 93.93 95.62 92.1 92.8 93.3
12/06/2019 21:22:28 84.09 89.01 91.79 89.4 89.3 90 89.23 92.17 95.62 92.1 92.8 93.3
12/06/2019 21:22:29 90.52 89.76 91.79 89.4 89.3 90 92.46 92.17 95.62 92.1 92.8 93.3
12/06/2019 21:22:30 89.41 90.13 91.79 89.4 89.3 90 95.1 94.34 95.62 92.1 92.8 93.3
12/06/2019 21:22:31 88.99 89.46 91.79 89.4 89.3 90 93.09 94.42 95.62 92.1 92.8 93.3
12/06/2019 21:22:32 86.48 89.24 91.79 89.4 89.3 90 91.06 93.45 95.62 92.1 92.8 93.3
12/06/2019 21:22:33 85.39 87.64 91.79 89.3 89.3 90 90.21 92.14 95.62 92.1 92.8 93.3
12/06/2019 21:22:34 88.37 87.87 91.79 89.3 89.3 90 92.5 92.16 95.62 92.1 92.8 93.3
12/06/2019 21:22:35 86.76 87.84 91.79 89.3 89.3 90 90.86 92.1 95.62 92.1 92.8 93.3
12/06/2019 21:22:36 83.89 87.29 91.79 89.3 89.3 90 90.42 91.55 95.62 92.1 92.8 93.3
12/06/2019 21:22:37 90.29 89.49 91.79 89.3 89.3 90 92.96 92.49 95.62 92.1 92.8 93.3
12/06/2019 21:22:38 85.87 88.49 91.79 89.3 89.3 90 92.37 92.36 95.62 92.1 92.8 93.3
12/06/2019 21:22:39 88.47 88.31 91.79 89.3 89.3 90 91.96 92.25 95.62 92.1 92.8 93.3
12/06/2019 21:22:40 88.74 88.77 91.79 89.3 89.3 90 93.31 93.02 95.62 92.1 92.8 93.3
12/06/2019 21:22:41 89.62 89.87 91.79 89.3 89.3 90 94.64 94.07 95.29 92.1 92.8 93.3
12/06/2019 21:22:42 87.08 89.08 91.79 89.3 89.3 90 95.8 95.42 95.42 92.1 92.8 93.3
12/06/2019 21:22:43 88.16 88.43 91.79 89.3 89.3 90 94.6 95.39 95.42 92.1 92.8 93.3
12/06/2019 21:22:44 87.72 88.53 91.79 89.3 89.3 90 91.1 94.87 95.42 92.1 92.8 93.3
12/06/2019 21:22:45 85.59 87.85 91.79 89.2 89.3 90 90.47 92.87 95.42 92.1 92.8 93.3
12/06/2019 21:22:46 85.76 86.8 91.79 89.2 89.3 90 89.29 91.57 95.42 92.1 92.8 93.3
12/06/2019 21:22:47 84.55 86.09 91.79 89.2 89.3 90 94.25 93.3 95.42 92.1 92.8 93.3
12/06/2019 21:22:48 87.54 87.16 91.79 89.2 89.3 90 93.28 93.52 95.42 92.1 92.8 93.3
12/06/2019 21:22:49 88.2 88 91.79 89.2 89.3 90 92.75 93.8 95.42 92.1 92.8 93.3
12/06/2019 21:22:50 86.95 87.81 91.79 89.2 89.3 90 90.92 92.8 95.42 92.1 92.8 93.3
12/06/2019 21:22:51 90.21 89.4 91.79 89.2 89.3 90 91.86 91.93 95.42 92.1 92.8 93.3
12/06/2019 21:22:52 89.16 89.44 91.79 89.2 89.4 90 92.3 92.31 95.42 92.1 92.8 93.3
12/06/2019 21:22:53 89.05 89.76 91.79 89.2 89.4 90 91.03 92.34 95.42 92.1 92.8 93.3
12/06/2019 21:22:54 81.96 89.04 91.79 89.2 89.4 90 86.36 91.26 95.42 92 92.8 93.3
12/06/2019 21:22:55 85.7 86.52 91.79 89.2 89.4 90 91.48 91.09 95.42 92 92.8 93.3
12/06/2019 21:22:56 87.81 87.56 91.32 89.2 89.4 90 91.5 91.49 95.42 92 92.9 93.3
12/06/2019 21:22:57 84.68 87.44 90.13 89.1 89.4 90 90.05 91.31 95.42 92 92.8 93.3
12/06/2019 21:22:58 84.3 85.88 90.13 89.1 89.4 90 88.14 90.57 95.42 92 92.8 93.3
12/06/2019 21:22:59 88.34 87.66 90.13 89.1 89.4 90 91.06 90.8 95.42 92 92.8 93.3
12/06/2019 21:23:00 85.9 87.48 89.87 89.1 89.4 90 88.65 90.4 95.42 92 92.8 93.3
12/06/2019 21:23:01 88.32 87.82 89.87 89.1 89.4 90 90.43 90.23 95.42 92 92.8 93.3
12/06/2019 21:23:02 86.89 87.95 89.87 89 89.4 90 90.94 90.85 95.42 92 92.8 93.3
12/06/2019 21:23:03 83.56 87.08 89.87 89 89.4 90 90.17 90.78 95.42 92 92.8 93.3
12/06/2019 21:23:04 85.19 85.34 89.87 89 89.4 90 89.93 90.6 95.42 92 92.9 93.3
12/06/2019 21:23:05 84.45 85.41 89.87 89 89.4 90 89 90.22 95.42 92 92.9 93.3
12/06/2019 21:23:06 89.09 88.59 89.87 89 89.4 90 90.02 90.34 95.42 92 92.9 93.3
12/06/2019 21:23:07 86.53 88.02 89.87 89 89.4 90 92.56 91.81 95.42 91.9 92.9 93.3
12/06/2019 21:23:08 86.12 87.94 89.87 89 89.4 90 91.84 92.18 95.42 91.9 92.9 93.3
12/06/2019 21:23:09 87.54 87.45 89.87 88.9 89.4 90 91.08 91.73 95.42 91.9 92.9 93.3
12/06/2019 21:23:10 86.66 87.23 89.87 88.8 89.4 90 90.08 91.33 95.42 91.9 92.9 93.3
12/06/2019 21:23:11 87.32 88.18 89.76 88.8 89.4 90 89.97 91.12 95.42 91.9 92.9 93.3
12/06/2019 21:23:12 88.42 88.04 89.76 88.8 89.4 90 90.93 90.71 95.39 91.9 92.9 93.3
12/06/2019 21:23:13 89.76 89.24 89.76 88.8 89.4 90 92.06 91.58 94.87 91.8 92.9 93.3
12/06/2019 21:23:14 90.84 90.64 90.64 88.7 89.4 90 95.25 94.48 94.48 91.8 92.9 93.3
12/06/2019 21:23:15 87.39 90.12 90.64 88.7 89.4 90 93.04 94.11 94.48 91.8 92.9 93.3
12/06/2019 21:23:16 90.84 91.06 91.06 88.7 89.4 90 94.93 95.02 95.02 91.8 92.9 93.3
12/06/2019 21:23:17 87.91 90.25 91.06 88.7 89.4 90 92.62 94.49 95.02 91.8 92.9 93.3
12/06/2019 21:23:18 89.02 89.09 91.06 88.7 89.4 90 90.95 93.38 95.02 91.8 92.9 93.3
12/06/2019 21:23:19 91.5 91.23 91.23 88.7 89.4 90 95.01 94.85 95.02 91.9 92.9 93.3
12/06/2019 21:23:20 89.05 91.75 91.75 88.7 89.4 90 94.2 95.76 95.76 91.9 92.9 93.3
12/06/2019 21:23:21 87.53 89.65 91.75 88.7 89.4 90 93.32 94.47 95.76 91.9 92.9 93.3
12/06/2019 21:23:22 84.55 88.29 91.75 88.7 89.4 90 89.44 93.39 95.76 91.9 92.9 93.3
12/06/2019 21:23:23 86.99 86.99 91.75 88.7 89.4 90 92.59 92.15 95.76 91.9 92.9 93.3
12/06/2019 21:23:24 89.34 88.54 91.75 88.7 89.4 90 94.35 93.61 95.76 91.9 92.9 93.3
12/06/2019 21:23:25 87.44 88.47 91.75 88.7 89.4 90 93.05 93.47 95.76 91.9 92.9 93.3
12/06/2019 21:23:26 88.47 88.94 91.75 88.7 89.4 90 93.12 93.73 95.76 91.9 92.9 93.3
12/06/2019 21:23:27 86.32 88.2 91.75 88.7 89.4 90 92.19 93.09 95.76 91.9 92.9 93.3
12/06/2019 21:23:28 85.61 87.37 91.75 88.7 89.4 90 91.48 92.75 95.76 91.9 92.9 93.3
12/06/2019 21:23:29 87.06 87.04 91.75 88.7 89.4 90 92.19 92.5 95.76 91.9 92.9 93.3
12/06/2019 21:23:30 85.74 86.89 91.75 88.7 89.4 90 89.55 92.04 95.76 91.9 92.9 93.3
12/06/2019 21:23:31 85.52 86.47 91.75 88.6 89.4 90 89.24 90.59 95.76 91.9 92.9 93.3
12/06/2019 21:23:32 83.8 85.69 91.75 88.6 89.4 90 88.06 89.91 95.76 91.8 92.9 93.3
12/06/2019 21:23:33 86.03 85.62 91.75 88.6 89.4 90 90.3 89.89 95.76 91.8 92.9 93.3
12/06/2019 21:23:34 86.98 86.77 91.75 88.6 89.4 90 90.77 90.65 95.76 91.8 92.9 93.3
12/06/2019 21:23:35 86.74 86.79 91.75 88.6 89.4 90 91.63 91.46 95.76 91.8 92.9 93.3
12/06/2019 21:23:36 89.45 88.92 91.75 88.6 89.4 90 92.65 92.37 95.76 91.8 92.9 93.3
12/06/2019 21:23:37 88.87 89.15 91.75 88.6 89.4 90 92.93 93.02 95.76 91.8 92.9 93.3
12/06/2019 21:23:38 90.5 90.4 91.75 88.6 89.4 90 93.6 93.6 95.76 91.8 92.9 93.3
12/06/2019 21:23:39 88.99 89.78 91.75 88.6 89.4 90 93.6 93.56 95.76 91.8 92.9 93.3
12/06/2019 21:23:40 90.75 90.25 91.75 88.6 89.4 90 95.99 95.28 95.76 91.9 92.9 93.3
12/06/2019 21:23:41 88.51 90.17 91.75 88.7 89.4 90 92.76 95.09 95.76 91.9 92.9 93.3
12/06/2019 21:23:42 85.7 89.16 91.75 88.6 89.4 90 91.55 93.73 95.76 91.9 92.9 93.3
12/06/2019 21:23:43 88.81 88.86 91.75 88.6 89.4 90 92.89 92.93 95.76 91.9 92.9 93.3
12/06/2019 21:23:44 87.3 88.16 91.75 88.6 89.4 90 91.3 92.83 95.76 91.8 92.9 93.3
12/06/2019 21:23:45 87.54 87.94 91.75 88.6 89.4 90 91.86 92.16 95.76 91.8 92.9 93.3
12/06/2019 21:23:46 85.78 87.92 91.75 88.6 89.3 90 89.34 92.11 95.76 91.8 92.9 93.3
12/06/2019 21:23:47 85.04 86.77 91.75 88.6 89.3 90 91.46 91.42 95.76 91.8 92.9 93.3
12/06/2019 21:23:48 88.88 88.45 91.75 88.6 89.3 90 93.86 93.35 95.76 91.8 92.9 93.3
12/06/2019 21:23:49 90.58 90.25 91.75 88.6 89.4 90 94.24 94.02 95.76 91.8 92.9 93.3
12/06/2019 21:23:50 89.59 90.27 90.4 88.6 89.4 90 92.81 94.02 95.28 91.8 92.9 93.3
12/06/2019 21:23:51 88.87 90.07 90.4 88.6 89.4 90 91.26 93.39 95.28 91.8 92.9 93.3
12/06/2019 21:23:52 89.15 89.44 90.4 88.6 89.4 90 91.72 92.14 95.28 91.8 92.9 93.3
12/06/2019 21:23:53 87.43 89.05 90.4 88.6 89.4 90 91.29 91.88 95.28 91.8 92.9 93.3
12/06/2019 21:23:54 86.66 88.29 90.4 88.6 89.4 90 91.21 91.75 95.28 91.8 92.8 93.3
12/06/2019 21:23:55 86.28 87.05 90.4 88.5 89.4 90 90.55 91.27 95.28 91.8 92.8 93.3
12/06/2019 21:23:56 88.82 88.11 90.4 88.5 89.4 90 92.64 92.27 95.28 91.8 92.8 93.3
12/06/2019 21:23:57 88.72 88.58 90.4 88.5 89.4 90 92.82 92.74 95.28 91.8 92.8 93.3
12/06/2019 21:23:58 89.67 89.72 90.4 88.5 89.4 90 92.1 92.75 95.28 91.8 92.8 93.3
12/06/2019 21:23:59 88 90 90.4 88.5 89.4 90 91.67 93.09 95.28 91.8 92.8 93.3
12/06/2019 21:24:00 88.83 89.21 90.4 88.5 89.3 90 91.94 92.04 95.28 91.8 92.8 93.3
12/06/2019 21:24:01 87.09 88.59 90.4 88.5 89.3 90 92.17 92.3 95.28 91.8 92.8 93.3
12/06/2019 21:24:02 86.97 88.04 90.4 88.4 89.3 90 91.12 92.28 95.28 91.8 92.8 93.3
12/06/2019 21:24:03 86.9 87.26 90.4 88.5 89.3 90 90.67 91.35 95.28 91.8 92.8 93.3
12/06/2019 21:24:04 84.88 87.35 90.4 88.4 89.3 90 90.6 91.92 95.28 91.8 92.8 93.3
12/06/2019 21:24:05 87.85 87.74 90.4 88.4 89.3 90 88.41 90.21 95.28 91.7 92.8 93.3
12/06/2019 21:24:06 89.14 89.02 90.4 88.4 89.3 90 88.93 90.13 95.28 91.7 92.8 93.3
12/06/2019 21:24:07 80.1 88.2 90.4 88.4 89.3 90 80.5 88.79 95.28 91.7 92.8 93.3
12/06/2019 21:24:08 85.35 85.6 90.27 88.4 89.3 90 85.95 86.07 95.28 91.7 92.8 93.3
12/06/2019 21:24:09 84.27 85.11 90.27 88.4 89.3 90 85.3 85.8 95.28 91.7 92.8 93.3
12/06/2019 21:24:10 78.44 84.62 90.27 88.4 89.3 90 80.02 85.47 95.09 91.7 92.8 93.3
12/06/2019 21:24:11 79.38 81.79 90.27 88.3 89.3 90 81.34 82.83 94.02 91.6 92.8 93.3
12/06/2019 21:24:12 79.52 80.86 90.27 88.3 89.3 90 81.65 82.5 94.02 91.6 92.7 93.3
12/06/2019 21:24:13 80.32 80.87 90.27 88.3 89.3 90 90.53 90.16 94.02 91.6 92.7 93.3
12/06/2019 21:24:14 78.62 81.09 90.27 88.3 89.3 90 83.91 90.18 94.02 91.6 92.7 93.3
12/06/2019 21:24:15 82.54 81.84 90.27 88.3 89.3 90 84.53 87.06 94.02 91.6 92.7 93.3
12/06/2019 21:24:16 85.68 85.26 90.27 88.3 89.3 90 97.4 96.81 96.81 91.6 92.7 93.3
12/06/2019 21:24:17 81.62 83.79 90.27 88.3 89.3 90 83.71 94.03 96.81 91.6 92.7 93.3
12/06/2019 21:24:18 91.3 90.55 90.55 88.3 89.3 90 91.64 91.99 96.81 91.6 92.7 93.3
12/06/2019 21:24:19 82.67 90.4 90.55 88.3 89.3 90 88.39 91.79 96.81 91.6 92.7 93.3
12/06/2019 21:24:20 84.51 87.13 90.55 88.3 89.3 90 85.73 89.9 96.81 91.6 92.7 93.3
12/06/2019 21:24:21 83.88 85.81 90.55 88.2 89.3 90 87.18 88.16 96.81 91.6 92.7 93.3
12/06/2019 21:24:22 85.88 85.78 90.55 88.2 89.3 90 86.71 87.42 96.81 91.6 92.7 93.3
12/06/2019 21:24:23 86.93 86.84 90.55 88.2 89.3 90 89.56 88.89 96.81 91.6 92.7 93.3
12/06/2019 21:24:24 90.96 90.18 90.55 88.2 89.3 90 93.04 92.08 96.81 91.6 92.7 93.3
12/06/2019 21:24:25 85.69 89.63 90.55 88.2 89.3 90 89.78 91.79 96.81 91.6 92.7 93.3
12/06/2019 21:24:26 87.19 87.74 90.55 88.2 89.3 90 89.92 90.48 96.81 91.5 92.7 93.3
12/06/2019 21:24:27 87.59 87.89 90.55 88.2 89.3 90 91.08 91.25 96.81 91.5 92.7 93.3
12/06/2019 21:24:28 87.76 88.61 90.55 88.1 89.3 90 89.62 90.8 96.81 91.5 92.7 93.3
12/06/2019 21:24:29 82.45 87.36 90.55 88.1 89.3 90 89.52 90.14 96.81 91.5 92.7 93.3
12/06/2019 21:24:30 81.33 85.07 90.55 88.1 89.3 90 87.97 89.7 96.81 91.5 92.7 93.3
12/06/2019 21:24:31 84.77 84.51 90.55 88.1 89.3 90 89.31 89.36 96.81 91.5 92.7 93.3
12/06/2019 21:24:32 89.07 88.73 90.55 88.1 89.3 90 91.09 91 96.81 91.5 92.7 93.3
12/06/2019 21:24:33 91.14 90.71 90.71 88.1 89.3 90 94.82 94.08 96.81 91.5 92.7 93.3
12/06/2019 21:24:34 92.16 92.17 92.17 88.1 89.3 90 93.34 93.78 96.81 91.5 92.7 93.3
12/06/2019 21:24:35 90.1 92.38 92.38 88.1 89.3 90 91.59 93.78 96.81 91.5 92.7 93.3
12/06/2019 21:24:36 87.58 90.63 92.38 88.1 89.3 90 90.84 92.29 96.81 91.5 92.7 93.3
12/06/2019 21:24:37 85.43 89.01 92.38 88.1 89.3 90 91.3 92.17 96.81 91.5 92.7 93.3
12/06/2019 21:24:38 92.19 90.71 92.38 88.1 89.3 90 93.79 93.11 96.81 91.5 92.7 93.3
12/06/2019 21:24:39 87.39 91.16 92.38 88.1 89.3 90 89.93 92.98 96.81 91.5 92.7 93.3
12/06/2019 21:24:40 85.92 88.41 92.38 88 89.1 90 89.73 90.93 96.81 91.4 92.5 93.3
12/06/2019 21:24:41 85.23 87.14 92.38 88 89.1 90 89.41 90.44 96.81 91.4 92.5 93.3
12/06/2019 21:24:42 85.4 86.22 92.38 88 89.1 90 89.61 90.15 96.81 91.4 92.5 93.3
12/06/2019 21:24:43 87.27 87.3 92.38 88 89.1 90 90.79 90.73 96.81 91.4 92.5 93.3
12/06/2019 21:24:44 86.94 87.4 92.38 88 89.1 90 90.39 90.95 96.81 91.4 92.5 93.3
12/06/2019 21:24:45 84.16 86.64 92.38 88 89.1 90 88.2 90.27 96.81 91.4 92.5 93.3
12/06/2019 21:24:46 86.93 86.89 92.38 88 89.1 90 91.66 91.26 94.08 91.4 92.5 93.3
12/06/2019 21:24:47 88.32 87.97 92.38 88 89.1 90 91.35 91.42 94.08 91.4 92.5 93.3
12/06/2019 21:24:48 86.14 87.65 92.38 88 89.1 90 89.67 91.22 94.08 91.4 92.5 93.3
12/06/2019 21:24:49 85.73 86.67 92.38 88 89.1 90 89.89 90.36 94.08 91.4 92.5 93.3
12/06/2019 21:24:50 86.02 86.98 92.38 87.9 89.1 90 89.87 90.64 94.08 91.4 92.5 93.3
12/06/2019 21:24:51 85.41 85.97 92.38 87.9 89.1 90 89.7 90.1 94.08 91.4 92.5 93.3
12/06/2019 21:24:52 85.79 86.43 92.38 87.9 89.1 90 89.63 90.05 94.08 91.3 92.5 93.3
12/06/2019 21:24:53 89.66 89.34 92.38 87.6 89.1 90 91.9 91.68 94.08 91.2 92.5 93.3
12/06/2019 21:24:54 93.35 92.24 92.38 87.6 89.1 90 95.02 94.14 94.14 91.2 92.5 93.3
12/06/2019 21:24:55 91.19 93.22 93.22 87.6 89.1 90 93.23 94.82 94.82 91.3 92.5 93.3
12/06/2019 21:24:56 86.18 90.99 93.22 87.6 89.1 90 89.26 93.14 94.82 91.2 92.5 93.3
12/06/2019 21:24:57 84.78 88.9 93.22 87.6 89.1 90 88.49 91.28 94.82 91.2 92.5 93.3
12/06/2019 21:24:58 84.25 86.79 93.22 87.6 89.1 90 87.85 89.61 94.82 91.2 92.5 93.3
12/06/2019 21:24:59 87.5 87.4 93.22 87.5 89.1 90 92.2 91.52 94.82 91.2 92.5 93.3
12/06/2019 21:25:00 85.19 86.7 93.22 87.5 89.1 90 99.64 99.15 99.15 91.3 92.5 93.3
12/06/2019 21:25:01 89.57 89.34 93.22 87.5 89.1 90 91.79 97.82 99.15 91.3 92.5 93.3
12/06/2019 21:25:02 84.77 87.65 93.22 87.5 89.1 90 90.07 94.9 99.15 91.3 92.5 93.3
12/06/2019 21:25:03 86.52 86.93 93.22 87.5 89.1 90 91.31 92.64 99.15 91.3 92.5 93.3
12/06/2019 21:25:04 86.88 86.89 93.22 87.5 89.1 90 89.55 91.75 99.15 91.3 92.5 93.3
12/06/2019 21:25:05 97.68 96.26 96.26 87.7 89.1 90 97.45 96.18 99.15 91.3 92.5 93.3
12/06/2019 21:25:06 98.15 98 98 87.8 89.2 90 97.69 97.74 99.15 91.4 92.5 93.3
12/06/2019 21:25:07 88.9 97 98 87.8 89.2 90 90.76 96.66 99.15 91.4 92.5 93.3
12/06/2019 21:25:08 91.78 93.78 98 87.8 89.2 90.1 92.96 94.09 99.15 91.4 92.5 93.3
12/06/2019 21:25:09 93.96 93.74 98 87.9 89.2 90.1 94.42 94.26 99.15 91.4 92.5 93.3
12/06/2019 21:25:10 90.82 93.52 98 87.9 89.2 90.1 92.77 93.97 99.15 91.4 92.5 93.3
12/06/2019 21:25:11 95.97 96.1 98 88 89.2 90.1 97.05 96.98 99.15 91.5 92.5 93.3
12/06/2019 21:25:12 92.18 94.39 98 88 89.2 90.1 94.17 95.59 99.15 91.5 92.5 93.3
12/06/2019 21:25:13 85.01 93.15 98 88 89.2 90.1 89.66 94.71 99.15 91.5 92.5 93.3
12/06/2019 21:25:14 88.62 89.99 98 88 89.2 90.1 91.3 92.63 99.15 91.5 92.4 93.3
12/06/2019 21:25:15 88.24 89.04 98 88 89.2 90.1 91.21 91.59 99.15 91.5 92.4 93.3
12/06/2019 21:25:16 88.54 88.92 98 88 89.2 90.1 92.66 92.34 99.15 91.5 92.4 93.3
12/06/2019 21:25:17 87.82 89.05 98 88 89.2 90.1 91.43 92.35 99.15 91.5 92.4 93.3
12/06/2019 21:25:18 92.85 92.04 98 88.1 89.2 90.1 94.26 93.75 99.15 91.5 92.4 93.3
12/06/2019 21:25:19 93.58 93.71 98 88.1 89.2 90.1 95.58 95.52 99.15 91.6 92.4 93.4
12/06/2019 21:25:20 92.41 93.04 98 88.1 89.2 90.1 95.46 95.47 99.15 91.6 92.4 93.4
12/06/2019 21:25:21 88.12 92.63 98 88.1 89.2 90.1 92.44 95.11 99.15 91.6 92.4 93.4
12/06/2019 21:25:22 88.54 90.38 98 88.1 89.2 90.1 92.92 93.99 99.15 91.6 92.4 93.4
12/06/2019 21:25:23 87.84 89.24 98 88.1 89.2 90.1 91.98 93.19 99.15 91.6 92.4 93.4
12/06/2019 21:25:24 89.15 89.18 98 88.1 89.2 90.1 92.9 93 99.15 91.6 92.4 93.4
12/06/2019 21:25:25 85.1 89.06 98 88.1 89.2 90.1 89.99 92.9 99.15 91.6 92.4 93.4
12/06/2019 21:25:26 88.32 87.92 98 88.1 89.2 90.1 91.32 91.58 99.15 91.6 92.4 93.4
12/06/2019 21:25:27 85.92 87.82 98 88 89.2 90.1 90.43 91.34 99.15 91.6 92.4 93.4
12/06/2019 21:25:28 90.17 89.33 98 88 89.2 90.1 93.18 92.42 99.15 91.6 92.4 93.4
12/06/2019 21:25:29 88.92 89.7 98 88.1 89.2 90.1 92 92.52 99.15 91.6 92.4 93.4
12/06/2019 21:25:30 87.53 89.06 98 88.1 89.2 90.1 91.43 92.39 97.82 91.7 92.4 93.4
12/06/2019 21:25:31 87.87 88.18 98 88.1 89.2 90.1 90.46 91.48 97.74 91.7 92.4 93.4
12/06/2019 21:25:32 90.09 89.53 98 88.1 89.2 90.1 93.09 92.52 97.74 91.7 92.4 93.4
12/06/2019 21:25:33 87.32 89.39 98 88.1 89.2 90.1 90.06 92.26 97.74 91.7 92.4 93.4
12/06/2019 21:25:34 89.39 89.03 98 88.1 89.2 90.1 93.5 92.9 97.74 91.7 92.4 93.4
12/06/2019 21:25:35 90.51 90.32 98 88.1 89.2 90.1 92.54 92.95 97.74 91.7 92.4 93.4
12/06/2019 21:25:36 89.95 90.35 97 88.1 89.2 90.1 92.69 92.89 96.98 91.7 92.4 93.4
12/06/2019 21:25:37 88.66 90.18 96.1 88.2 89.2 90.1 91.79 92.73 96.98 91.7 92.4 93.4
12/06/2019 21:25:38 88.15 89.9 96.1 88.2 89.2 90.1 91.91 92.57 96.98 91.7 92.4 93.4
12/06/2019 21:25:39 89.65 89.74 96.1 88.2 89.2 90.1 94.47 94.4 96.98 91.8 92.4 93.4
12/06/2019 21:25:40 88.61 89.28 96.1 88.2 89.2 90.1 92.21 94.12 96.98 91.8 92.4 93.4
12/06/2019 21:25:41 91.68 91.03 94.39 88.2 89.2 90.1 94.75 94.58 95.59 91.8 92.4 93.4
12/06/2019 21:25:42 93.28 92.65 93.71 88.2 89.2 90.1 96.7 96.09 96.09 91.8 92.4 93.4
12/06/2019 21:25:43 91.45 92.64 93.71 88.2 89.2 90.1 94.4 96.01 96.09 91.8 92.4 93.4
12/06/2019 21:25:44 92.19 92.86 93.71 88.3 89.2 90.1 95.12 95.73 96.09 91.8 92.4 93.4
12/06/2019 21:25:45 87.81 91.81 93.71 88.3 89.2 90.1 91.63 94.99 96.09 91.8 92.4 93.4
12/06/2019 21:25:46 91.16 91.02 93.71 88.3 89.2 90.1 94.34 94.17 96.09 91.9 92.4 93.4
12/06/2019 21:25:47 90.93 91.18 93.71 88.3 89.2 90.1 93.62 94.3 96.09 91.9 92.4 93.4
12/06/2019 21:25:48 90.62 91.13 93.71 88.3 89.2 90.1 93.93 94.19 96.09 91.9 92.4 93.4
12/06/2019 21:25:49 90.73 91.5 93.04 88.3 89.2 90.1 93.42 94.39 96.09 91.9 92.4 93.4
12/06/2019 21:25:50 91.32 91.2 92.86 88.4 89.2 90.1 93.33 93.44 96.09 91.9 92.4 93.4
12/06/2019 21:25:51 89.82 91.13 92.86 88.4 89.2 90.1 93.13 93.51 96.09 91.9 92.4 93.4
12/06/2019 21:25:52 90 90.51 92.86 88.4 89.2 90.1 93.93 93.88 96.09 92 92.4 93.4
12/06/2019 21:25:53 87.6 90.11 92.86 88.4 89.2 90.1 91.98 93.89 96.09 92 92.4 93.4
12/06/2019 21:25:54 87.97 88.55 92.86 88.4 89.2 90.1 91.7 92.56 96.09 92 92.3 93.4
12/06/2019 21:25:55 90.13 89.77 92.86 88.4 89.2 90.1 92.51 92.82 96.09 92 92.3 93.4
12/06/2019 21:25:56 89.4 89.47 92.86 88.4 89.2 90.1 92.75 92.61 96.09 92 92.3 93.4
12/06/2019 21:25:57 91.47 91.51 92.86 88.5 89.2 90.1 94.2 94.18 96.09 92 92.3 93.4
12/06/2019 21:25:58 91.04 91.33 92.86 88.5 89.2 90.1 93.04 93.54 96.09 92 92.3 93.4
12/06/2019 21:25:59 89.45 91.11 92.86 88.5 89.2 90.1 92.52 93.27 96.09 92 92.3 93.4
12/06/2019 21:26:00 89.46 90.69 92.86 88.5 89.2 90.1 92.83 93.48 96.09 92 92.3 93.4
12/06/2019 21:26:01 85.97 89.57 92.86 88.5 89.2 90.1 90.99 92.68 96.09 92 92.3 93.4
12/06/2019 21:26:02 87.4 87.76 92.86 88.5 89.2 90.1 91.58 91.88 96.09 92 92.3 93.4
12/06/2019 21:26:03 89.22 88.94 92.86 88.5 89.2 90.1 92.11 92.31 96.09 92.1 92.3 93.4
12/06/2019 21:26:04 85.69 88.94 92.86 88.5 89.2 90.1 90.15 92.02 96.09 92.1 92.3 93.4
12/06/2019 21:26:05 86.44 87.54 92.86 88.5 89.2 90.1 91.04 91.63 96.09 92.1 92.3 93.4
12/06/2019 21:26:06 89.52 88.78 92.86 88.6 89.2 90.1 93.08 92.58 96.09 92.1 92.3 93.4
12/06/2019 21:26:07 86.8 88.86 92.86 88.6 89.2 90.1 89.84 92.62 96.09 92.1 92.3 93.4
12/06/2019 21:26:08 86.25 87.49 92.86 88.6 89.2 90.1 89.91 91 96.09 92.1 92.3 93.4
12/06/2019 21:26:09 91.08 90.76 92.86 88.6 89.2 90.1 92.04 92.02 96.09 92.1 92.3 93.4
12/06/2019 21:26:10 85.67 90.48 92.86 88.6 89.2 90.1 90.82 91.95 96.09 92.1 92.3 93.4
12/06/2019 21:26:11 88.01 88.5 92.86 88.6 89.2 90.1 91.13 91.48 96.09 92.1 92.3 93.4
12/06/2019 21:26:12 86.59 88.49 92.86 88.6 89.2 90.1 91.74 91.98 96.01 92.1 92.3 93.4
12/06/2019 21:26:13 87.54 87.88 92.86 88.6 89.2 90.1 90.35 91.59 95.73 92.1 92.3 93.4
12/06/2019 21:26:14 87.22 87.95 91.81 88.6 89.2 90.1 91.83 91.88 94.99 92.2 92.3 93.4
12/06/2019 21:26:15 83.03 87.45 91.51 88.6 89.2 90.1 87.89 91.46 94.39 92.1 92.3 93.4
12/06/2019 21:26:16 91.23 90.78 91.51 88.6 89.2 90.1 93.48 93.02 94.39 92.2 92.3 93.4
12/06/2019 21:26:17 86.97 91.06 91.51 88.6 89.2 90.1 90.19 93.18 94.39 92.2 92.3 93.4
12/06/2019 21:26:18 88.74 89.07 91.51 88.6 89.2 90.1 93.18 93.03 94.39 92.2 92.3 93.4
12/06/2019 21:26:19 86.68 89.04 91.51 88.7 89.2 90.1 91.4 93 94.18 92.2 92.3 93.4
12/06/2019 21:26:20 87.51 88.11 91.51 88.7 89.2 90.1 91.53 92.56 94.18 92.2 92.3 93.4
12/06/2019 21:26:21 82.89 87.57 91.51 88.6 89.2 90.1 87.36 91.58 94.18 92.2 92.3 93.4
12/06/2019 21:26:22 92.09 91.4 91.51 88.7 89.2 90.1 93.31 92.89 94.18 92.2 92.3 93.4
12/06/2019 21:26:23 90.07 92.21 92.21 88.7 89.2 90.1 91.92 93.42 94.18 92.2 92.3 93.4
12/06/2019 21:26:24 92.16 92.09 92.21 88.7 89.2 90.1 94.2 93.89 94.18 92.2 92.3 93.4
12/06/2019 21:26:25 87.53 91.53 92.21 88.7 89.2 90.1 91.63 93.57 94.18 92.2 92.4 93.4
12/06/2019 21:26:26 92.06 91.4 92.21 88.7 89.2 90.1 92.9 92.79 94.18 92.2 92.4 93.4
12/06/2019 21:26:27 87 91.46 92.21 88.7 89.2 90.1 91 92.88 93.89 92.2 92.4 93.4
12/06/2019 21:26:28 87.44 88.89 92.21 88.7 89.2 90.1 92 92.09 93.89 92.2 92.4 93.4
12/06/2019 21:26:29 86.77 88.68 92.21 88.7 89.2 90.1 92.09 92.52 93.89 92.3 92.4 93.4
12/06/2019 21:26:30 85.79 87.13 92.21 88.7 89.2 90.1 90.06 91.93 93.89 92.3 92.4 93.4
12/06/2019 21:26:31 88.79 88.41 92.21 88.7 89.2 90.1 91.79 91.66 93.89 92.3 92.4 93.4
12/06/2019 21:26:32 87.27 88.17 92.21 88.7 89.2 90.1 91.96 92 93.89 92.3 92.4 93.4
12/06/2019 21:26:33 88.16 88.19 92.21 88.8 89.2 90.1 92.14 92.19 93.89 92.3 92.4 93.4
12/06/2019 21:26:34 85.3 88.06 92.21 88.8 89.2 90.1 89.88 91.89 93.89 92.3 92.4 93.4
12/06/2019 21:26:35 87.64 87.41 92.21 88.8 89.2 90.1 91.16 91.1 93.89 92.3 92.4 93.4
12/06/2019 21:26:36 91.71 91.59 92.21 88.8 89.2 90.1 93.98 93.76 93.89 92.3 92.4 93.4
12/06/2019 21:26:37 94.81 94.43 94.43 88.8 89.2 90.1 95.56 94.94 94.94 92.3 92.4 93.4
12/06/2019 21:26:38 83.52 92.79 94.43 88.8 89.2 90.1 87.96 94.45 94.94 92.3 92.4 93.4
12/06/2019 21:26:39 84.64 89.25 94.43 88.8 89.2 90.1 89.01 91.55 94.94 92.3 92.4 93.4
12/06/2019 21:26:40 86.39 87.12 94.43 88.8 89.2 90.1 90.94 90.85 94.94 92.3 92.4 93.4
12/06/2019 21:26:41 87.72 87.58 94.43 88.8 89.2 90.1 92.62 92.16 94.94 92.3 92.4 93.4
12/06/2019 21:26:42 91.95 91.39 94.43 88.8 89.2 90.1 92.96 93.08 94.94 92.3 92.4 93.4
12/06/2019 21:26:43 87 90.99 94.43 88.8 89.2 90.1 92.5 92.86 94.94 92.3 92.4 93.4
12/06/2019 21:26:44 87.98 89.03 94.43 88.8 89.2 90.1 91.07 92.81 94.94 92.3 92.4 93.4
12/06/2019 21:26:45 89.64 89.33 94.43 88.8 89.2 90.1 92.31 92.24 94.94 92.3 92.4 93.4
12/06/2019 21:26:46 88.63 89.52 94.43 88.8 89.2 90.1 90.9 92.08 94.94 92.3 92.4 93.4
12/06/2019 21:26:47 87.32 88.66 94.43 88.7 89.2 90.1 91.41 91.73 94.94 92.3 92.4 93.4
12/06/2019 21:26:48 87.41 87.93 94.43 88.7 89.2 90.1 90.21 91.3 94.94 92.2 92.4 93.3
12/06/2019 21:26:49 87.99 88.35 94.43 88.7 89.3 90 90.8 90.86 94.94 92.2 92.4 93.3
12/06/2019 21:26:50 91.58 90.96 94.43 88.7 89.3 90 92.94 92.62 94.94 92.2 92.4 93.2
12/06/2019 21:26:51 89.09 91 94.43 88.7 89.3 90 92.04 92.97 94.94 92.2 92.4 93.2
12/06/2019 21:26:52 84.22 89.78 94.43 88.7 89.3 90 89.65 92.09 94.94 92.2 92.4 93.1
12/06/2019 21:26:53 84.9 87.18 94.43 88.7 89.3 90 88.59 90.82 94.94 92.2 92.4 93.1
12/06/2019 21:26:54 86.41 86.26 94.43 88.7 89.3 90 90.55 90.53 94.94 92.2 92.4 93.1
12/06/2019 21:26:55 87.01 86.92 94.43 88.7 89.3 90 90.68 90.83 94.94 92.2 92.4 93.1
12/06/2019 21:26:56 87.46 87.42 94.43 88.7 89.3 90 91.58 91.4 94.94 92.2 92.4 93.1
12/06/2019 21:26:57 86.85 87.51 94.43 88.7 89.3 90 91.14 91.61 94.94 92.2 92.4 93.1
12/06/2019 21:26:58 89.15 88.62 94.43 88.7 89.3 90 92.38 92.05 94.94 92.2 92.4 93.1
12/06/2019 21:26:59 89.22 89.42 94.43 88.7 89.3 90 93.5 93.21 94.94 92.2 92.4 93.1
12/06/2019 21:27:00 86.26 88.76 94.43 88.7 89.3 90 91 92.78 94.94 92.2 92.3 93.1
12/06/2019 21:27:01 87.74 87.91 94.43 88.7 89.3 90 90.91 92.05 94.94 92.2 92.3 93.1
12/06/2019 21:27:02 85.17 87.69 94.43 88.7 89.3 90 89.56 91.11 94.94 92.2 92.3 93.1
12/06/2019 21:27:03 86.82 86.88 94.43 88.7 89.3 90 89.39 90.39 94.94 92.2 92.3 93.1
12/06/2019 21:27:04 91.1 90.06 94.43 88.8 89.3 90 93.29 92.39 94.94 92.2 92.3 93.1
12/06/2019 21:27:05 91.43 91.35 94.43 88.8 89.3 90 93.48 93.39 94.94 92.2 92.3 93.1
12/06/2019 21:27:06 88.26 90.85 94.43 88.8 89.3 90 91.89 93.05 94.94 92.2 92.4 93.1
12/06/2019 21:27:07 87.51 89.45 92.79 88.8 89.3 90 90.91 92.42 94.45 92.2 92.3 93.1
12/06/2019 21:27:08 86.87 88.46 91.39 88.7 89.3 89.9 91.64 92 93.39 92.2 92.3 93.1
12/06/2019 21:27:09 89.86 90.26 91.39 88.8 89.3 89.9 91.57 92.96 93.39 92.2 92.4 93.1
12/06/2019 21:27:10 85.43 88.18 91.39 88.7 89.3 89.9 90.74 91.1 93.39 92.2 92.4 93.1
12/06/2019 21:27:11 85.11 86.79 91.39 88.7 89.3 89.9 90.04 91.2 93.39 92.1 92.4 93.1
12/06/2019 21:27:12 84.76 85.89 91.35 88.7 89.3 89.9 90.24 90.48 93.39 92.1 92.4 93.1
12/06/2019 21:27:13 88.84 88.2 91.35 88.7 89.3 89.9 90.48 90.63 93.39 92.1 92.3 93.1
12/06/2019 21:27:14 89.12 89.58 91.35 88.7 89.3 89.9 91.94 91.79 93.39 92.1 92.4 93.1
12/06/2019 21:27:15 86.45 88.46 91.35 88.7 89.3 89.9 91.15 91.93 93.39 92.1 92.4 93.1
12/06/2019 21:27:16 88.63 88.49 91.35 88.7 89.3 89.9 92.27 92.08 93.39 92.1 92.4 93.1
12/06/2019 21:27:17 85.82 88.23 91.35 88.7 89.3 89.9 89.74 91.99 93.39 92.1 92.4 93.1
12/06/2019 21:27:18 87.27 87.43 91.35 88.7 89.3 89.9 90.94 91.02 93.39 92.1 92.4 93.1
12/06/2019 21:27:19 78.83 87.32 91.35 88.7 89.3 89.9 81.68 90.91 93.39 92.1 92.4 93.1
12/06/2019 21:27:20 79.58 83.76 91.35 88.7 89.3 89.9 80.34 87.3 93.39 92.1 92.3 93.1
12/06/2019 21:27:21 76.25 82.2 91.35 88.7 89.3 89.9 79.37 84.55 93.39 92.1 92.3 93.1
12/06/2019 21:27:22 80.07 81.01 91.35 88.7 89.3 89.9 80.52 82.27 93.39 92 92.3 93.1
12/06/2019 21:27:23 77.15 79.28 91.35 88.7 89.3 89.9 78.19 80.9 93.39 92 92.3 93.1
12/06/2019 21:27:24 80.76 80.82 91.35 88.7 89.3 89.9 82.65 82.48 93.39 92 92.3 93.1
12/06/2019 21:27:25 78.14 80.84 91.35 88.6 89.3 89.9 80.75 82.53 93.39 92 92.3 93.1
12/06/2019 21:27:26 79.61 80.39 91.35 88.6 89.3 89.9 82.32 82.72 93.39 92 92.3 93.1
12/06/2019 21:27:27 89.24 88.49 91.35 88.6 89.3 89.9 88.45 87.87 93.39 92 92.3 93.1
12/06/2019 21:27:28 98.9 97.72 97.72 88.8 89.3 90 97.76 96.57 96.57 92 92.3 93.1
12/06/2019 21:27:29 97.11 98.94 98.94 88.8 89.3 90 96.16 97.79 97.79 92 92.3 93.1
12/06/2019 21:27:30 88.37 96.64 98.94 88.8 89.3 90 89.4 95.63 97.79 92 92.3 93.1
12/06/2019 21:27:31 88.14 93.46 98.94 88.8 89.3 90 89.6 92.99 97.79 92 92.3 93.1
12/06/2019 21:27:32 85.38 91.21 98.94 88.8 89.3 90 87.39 91.55 97.79 92 92.3 93.1
12/06/2019 21:27:33 90.69 90.04 98.94 88.8 89.3 89.9 90.87 90.47 97.79 92 92.3 93.1
12/06/2019 21:27:34 82.88 90.05 98.94 88.8 89.3 89.9 83.99 90.48 97.79 92 92.3 93.1
12/06/2019 21:27:35 89.4 89.51 98.94 88.8 89.3 89.9 89.17 89.39 97.79 92 92.3 93.1
12/06/2019 21:27:36 93.62 93.12 98.94 88.9 89.3 89.9 92.79 92.38 97.79 92 92.3 93.1
12/06/2019 21:27:37 80.62 91.67 98.94 88.9 89.3 89.9 84.17 91.06 97.79 92 92.3 93.1
12/06/2019 21:27:38 85.93 87.95 98.94 88.9 89.3 89.9 87.19 88.1 97.79 92 92.3 93.1
12/06/2019 21:27:39 86.8 87.45 98.94 88.8 89.3 89.9 88.29 88.52 97.79 91.9 92.3 93.1
12/06/2019 21:27:40 95.74 94.31 98.94 88.9 89.4 89.9 95.26 93.97 97.79 92 92.3 93.1
12/06/2019 21:27:41 88.56 94.2 98.94 88.9 89.4 89.9 88.39 93.86 97.79 91.9 92.3 93.1
12/06/2019 21:27:42 87.03 91.34 98.94 88.9 89.4 89.9 90.41 91.31 97.79 91.9 92.3 93.1
12/06/2019 21:27:43 90.72 90.96 98.94 88.9 89.4 89.9 94.72 94.29 97.79 91.9 92.3 93.1
12/06/2019 21:27:44 88.25 89.94 98.94 88.9 89.4 89.9 89.81 93.17 97.79 91.9 92.3 93.1
12/06/2019 21:27:45 86.85 89.14 98.94 88.9 89.4 89.9 91.91 92.59 97.79 91.9 92.3 93.1
12/06/2019 21:27:46 81.79 88.24 98.94 88.9 89.4 89.9 86.08 92.36 97.79 91.9 92.3 93.1
12/06/2019 21:27:47 83.55 85.28 98.94 88.9 89.4 89.9 86.62 89.43 97.79 91.9 92.3 93.1
12/06/2019 21:27:48 81.03 84.13 98.94 88.9 89.4 89.9 84.04 87.74 97.79 91.9 92.3 93.1
12/06/2019 21:27:49 76.31 82.39 98.94 88.9 89.4 89.9 80.94 85.93 97.79 91.9 92.3 93.1
12/06/2019 21:27:50 79.46 79.73 98.94 88.9 89.4 89.9 88.17 88 97.79 91.9 92.3 93.1
12/06/2019 21:27:51 86.67 85.87 98.94 88.9 89.4 89.9 89.21 89.16 97.79 91.8 92.3 93.1
12/06/2019 21:27:52 88.88 88.47 98.94 88.9 89.4 89.9 88.53 89.38 97.79 91.8 92.3 93.1
12/06/2019 21:27:53 89.43 89.05 98.94 88.9 89.4 89.9 90.88 90.31 97.79 91.8 92.3 93.1
12/06/2019 21:27:54 93 92.38 98.94 88.9 89.4 89.9 93.22 92.69 97.79 91.9 92.3 93.1
12/06/2019 21:27:55 85.25 91.56 98.94 88.9 89.4 89.9 87.25 92.09 97.79 91.8 92.3 93.1
12/06/2019 21:27:56 87.53 88.77 98.94 88.9 89.4 89.9 89.39 89.7 97.79 91.8 92.3 93.1
12/06/2019 21:27:57 88.09 88.37 98.94 88.9 89.4 89.9 90.09 90.11 97.79 91.8 92.3 93.1
12/06/2019 21:27:58 89.93 89.64 98.94 88.9 89.4 89.9 92.2 91.73 97.79 91.8 92.3 93.1
12/06/2019 21:27:59 88.23 89.07 96.64 88.9 89.4 89.9 89.84 91.29 95.63 91.8 92.3 93.1
12/06/2019 21:28:00 91.6 90.79 94.31 88.9 89.4 89.9 93.19 92.59 94.29 91.9 92.3 93.1
12/06/2019 21:28:01 89.12 91.19 94.31 88.9 89.4 89.9 91.42 93.08 94.29 91.9 92.3 93.1
12/06/2019 21:28:02 86.4 89.57 94.31 88.9 89.4 89.9 89.22 91.65 94.29 91.9 92.3 93.1
12/06/2019 21:28:03 87.51 88.12 94.31 89 89.4 89.9 88.97 90.07 94.29 91.9 92.3 93.1
12/06/2019 21:28:04 88.17 88.14 94.31 89 89.4 89.9 91.58 91.02 94.29 91.9 92.3 93.1
12/06/2019 21:28:05 89.18 89.43 94.31 89 89.4 89.9 89.65 90.8 94.29 91.9 92.3 93.1
12/06/2019 21:28:06 91.72 91.36 94.31 89 89.4 89.9 92.57 91.81 94.29 91.9 92.3 93.1
12/06/2019 21:28:07 89.06 90.94 94.31 89 89.4 89.9 90.73 91.9 94.29 91.9 92.3 93.1
12/06/2019 21:28:08 88.51 89.49 94.31 89 89.4 89.9 91.21 91.49 94.29 91.9 92.3 93.1
12/06/2019 21:28:09 82.59 88.69 94.31 89 89.4 89.9 86.19 90.9 94.29 91.9 92.3 93.1
12/06/2019 21:28:10 85.62 85.98 94.2 89 89.4 89.9 89.09 89.29 94.29 91.8 92.3 93.1
12/06/2019 21:28:11 85.32 86.36 92.38 89 89.4 89.9 88.81 89.55 94.29 91.8 92.3 93.1
12/06/2019 21:28:12 89.87 88.6 92.38 89 89.4 89.9 93.45 92.1 94.29 91.9 92.3 93.1
12/06/2019 21:28:13 86.68 88.56 92.38 89 89.4 89.9 89.89 92.07 93.17 91.9 92.3 93.1
12/06/2019 21:28:14 86.92 88.25 92.38 89 89.4 89.9 89.61 91.47 93.08 91.8 92.3 93.1
12/06/2019 21:28:15 90.14 89.18 92.38 89 89.4 89.9 92.92 92.17 93.08 91.8 92.3 93.1
12/06/2019 21:28:16 89.19 89.97 92.38 89 89.4 89.9 90.79 92.12 93.08 91.8 92.3 93.1
12/06/2019 21:28:17 91.12 90.66 92.38 89 89.4 89.9 92.51 92.21 93.08 91.8 92.3 93.1
12/06/2019 21:28:18 87.16 90.68 92.38 89 89.4 89.9 90.01 92.33 93.08 91.8 92.3 93.1
12/06/2019 21:28:19 85.05 88.65 92.38 89 89.4 89.9 90 90.78 93.08 91.8 92.3 93.1
12/06/2019 21:28:20 88 88.07 92.38 88.9 89.4 89.9 91.48 91.46 93.08 91.8 92.3 93.1
12/06/2019 21:28:21 86.48 87.6 92.38 88.9 89.4 89.9 90.3 91.12 93.08 91.8 92.3 93.1
12/06/2019 21:28:22 89.8 89.06 92.38 89 89.4 89.9 93.35 92.9 93.08 91.8 92.3 93.1
12/06/2019 21:28:23 87.72 88.74 92.38 89 89.4 89.9 90.62 92.17 93.08 91.8 92.2 93.1
12/06/2019 21:28:24 91.05 90.23 91.56 89 89.4 89.9 93.47 92.85 93.08 91.8 92.2 93.1
12/06/2019 21:28:25 92.34 91.93 91.93 89 89.4 89.9 94.84 94.5 94.5 91.8 92.3 93.1
12/06/2019 21:28:26 87.54 91.42 91.93 89 89.4 89.9 96.85 96.2 96.2 91.8 92.3 93.1
12/06/2019 21:28:27 87.78 89.37 91.93 89 89.4 89.9 96.19 96.34 96.34 91.8 92.3 93.1
12/06/2019 21:28:28 91.7 90.79 91.93 89 89.4 89.9 96.98 96.88 96.88 91.9 92.3 93.1
12/06/2019 21:28:29 93.39 92.61 92.61 89 89.4 89.9 98.22 97.72 97.72 91.9 92.3 93.1
12/06/2019 21:28:30 91.1 92.68 92.68 89.1 89.4 89.9 97.65 98.01 98.01 92 92.3 93.1
12/06/2019 21:28:31 85.77 91.64 92.68 89.1 89.4 89.9 92.88 97.53 98.01 92 92.3 93.1
12/06/2019 21:28:32 92.68 91.73 92.68 89.1 89.4 89.9 96.49 96.29 98.01 92 92.3 93.1
12/06/2019 21:28:33 93 92.7 92.7 89.1 89.4 89.9 96.05 96.14 98.01 92 92.3 93.1
12/06/2019 21:28:34 94.95 94.67 94.67 89.2 89.5 89.9 100.08 98.92 98.92 92.1 92.3 93.1
12/06/2019 21:28:35 89.43 93.67 94.67 89.2 89.5 89.9 98.46 98.85 98.92 92.2 92.3 93.1
12/06/2019 21:28:36 91.43 91.91 94.67 89.2 89.5 89.9 97.46 98.7 98.92 92.2 92.4 93.1
12/06/2019 21:28:37 91.74 91.77 94.67 89.2 89.5 89.9 97.24 97.99 98.92 92.2 92.4 93.1
12/06/2019 21:28:38 89.83 91.74 94.67 89.2 89.5 89.9 94.34 97.57 98.92 92.2 92.4 93.1
12/06/2019 21:28:39 91.91 92.19 94.67 89.2 89.5 89.9 96.78 96.48 98.92 92.2 92.4 93.1
12/06/2019 21:28:40 91.95 92.01 94.67 89.2 89.5 89.9 98.58 98.12 98.92 92.3 92.4 93.1
12/06/2019 21:28:41 89.19 91.91 94.67 89.2 89.5 89.9 96.48 98.07 98.92 92.3 92.4 93.1
12/06/2019 21:28:42 91.47 91.44 94.67 89.2 89.5 89.9 96.51 97.25 98.92 92.3 92.4 93.1
12/06/2019 21:28:43 90.02 91.41 94.67 89.2 89.5 89.9 96.12 97.05 98.92 92.3 92.4 93.1
12/06/2019 21:28:44 88.99 90.37 94.67 89.2 89.5 89.9 95.27 96.53 98.92 92.4 92.4 93.1
12/06/2019 21:28:45 91 90.73 94.67 89.2 89.5 89.9 95.29 95.53 98.92 92.4 92.4 93.1
12/06/2019 21:28:46 91.75 91.69 94.67 89.3 89.5 89.9 95.67 95.9 98.92 92.4 92.4 93.1
12/06/2019 21:28:47 95.03 94.07 94.67 89.3 89.5 89.9 98.63 97.91 98.92 92.4 92.5 93.1
12/06/2019 21:28:48 90.57 93.58 94.67 89.3 89.5 90 98.53 98.54 98.92 92.5 92.5 93.1
12/06/2019 21:28:49 91.55 91.91 94.67 89.3 89.5 90 98.39 98.86 98.92 92.5 92.5 93.1
12/06/2019 21:28:50 88.81 91.64 94.67 89.3 89.5 90 95.33 98.11 98.92 92.5 92.5 93.1
12/06/2019 21:28:51 88.76 90.07 94.67 89.3 89.5 90 94.66 96.84 98.92 92.5 92.5 93.1
12/06/2019 21:28:52 90.62 90.63 94.67 89.3 89.5 90 94.46 95.45 98.92 92.5 92.5 93.1
12/06/2019 21:28:53 90.29 90.78 94.67 89.3 89.5 90 93.56 95.1 98.92 92.6 92.5 93.1
12/06/2019 21:28:54 91.67 91.41 94.67 89.4 89.5 90 94.58 94.51 98.92 92.6 92.5 93.1
12/06/2019 21:28:55 86.9 91.34 94.67 89.4 89.5 90 92.46 94.5 98.92 92.6 92.5 93.1
12/06/2019 21:28:56 88.5 89.54 94.67 89.4 89.5 90 95.15 94.9 98.92 92.6 92.5 93.1
12/06/2019 21:28:57 93.47 92.29 94.67 89.4 89.6 90 98.3 97.39 98.92 92.6 92.5 93.1
12/06/2019 21:28:58 85.81 91.89 94.67 89.4 89.6 90 92.53 96.99 98.92 92.6 92.5 93.1
12/06/2019 21:28:59 87.77 89.04 94.67 89.4 89.6 90 96.41 95.99 98.92 92.6 92.5 93.1
12/06/2019 21:29:00 87.69 88.62 94.67 89.4 89.6 90 94.2 96.07 98.92 92.7 92.5 93.1
12/06/2019 21:29:01 85.12 87.76 94.67 89.4 89.6 90 93.64 95.34 98.92 92.7 92.5 93.1
12/06/2019 21:29:02 86.07 86.73 94.67 89.4 89.5 90 92.29 94.03 98.92 92.7 92.5 93.1
12/06/2019 21:29:03 88.83 88.2 94.67 89.4 89.5 90 94.45 93.98 98.92 92.7 92.5 93.1
12/06/2019 21:29:04 86.28 88.21 94.07 89.4 89.5 90 94.79 94.81 98.86 92.7 92.5 93.2
12/06/2019 21:29:05 87.11 87.32 94.07 89.4 89.5 90 90.99 94.33 98.86 92.7 92.5 93.2
12/06/2019 21:29:06 88.89 88.39 94.07 89.4 89.6 90 94.55 94.19 98.86 92.7 92.5 93.2
12/06/2019 21:29:07 88.35 88.51 94.07 89.4 89.6 90 94.17 94.39 98.86 92.7 92.5 93.2
12/06/2019 21:29:08 89.46 89.37 94.07 89.4 89.6 90 94.03 94.71 98.86 92.7 92.5 93.2
12/06/2019 21:29:09 88.29 89.37 94.07 89.4 89.6 90 94.06 94.31 98.86 92.8 92.5 93.2
12/06/2019 21:29:10 90 90 94.07 89.4 89.6 90 96.01 95.43 98.86 92.8 92.5 93.2
12/06/2019 21:29:11 89.67 90.32 94.07 89.4 89.6 90 97.35 96.72 98.86 92.8 92.6 93.2
12/06/2019 21:29:12 89.2 89.43 94.07 89.4 89.6 90 95.11 96.7 98.86 92.9 92.6 93.2
12/06/2019 21:29:13 90.64 90.28 94.07 89.5 89.6 90 97.73 97.43 98.86 92.9 92.6 93.2
12/06/2019 21:29:14 89.87 90.25 94.07 89.5 89.6 90 95.84 97.12 98.86 92.9 92.6 93.2
12/06/2019 21:29:15 88.64 90.17 94.07 89.5 89.6 90 93.13 96.47 98.86 92.9 92.6 93.2
12/06/2019 21:29:16 86.86 88.98 94.07 89.5 89.6 90 94.94 95.16 98.86 92.9 92.6 93.2
12/06/2019 21:29:17 89.85 89.34 93.58 89.5 89.6 90 95.84 95.74 98.86 92.9 92.6 93.2
12/06/2019 21:29:18 84.38 89.23 92.29 89.5 89.6 90 92.23 95.73 98.86 92.9 92.6 93.2
12/06/2019 21:29:19 87.42 87.72 92.29 89.5 89.6 90 94.28 94.41 98.11 93 92.6 93.2
12/06/2019 21:29:20 89.18 88.92 92.29 89.5 89.6 90 93.68 94.77 97.43 93 92.6 93.2
12/06/2019 21:29:21 90.58 90.2 92.29 89.5 89.6 90 96.33 95.69 97.43 93 92.6 93.2
12/06/2019 21:29:22 90.78 90.6 92.29 89.5 89.6 90 94.97 95.49 97.43 93 92.6 93.2
12/06/2019 21:29:23 93.64 93.03 93.03 89.5 89.6 90 95.57 95.56 97.43 93 92.6 93.2
12/06/2019 21:29:24 91.52 93.05 93.05 89.5 89.6 90 95.49 95.73 97.43 93.1 92.6 93.2
12/06/2019 21:29:25 90.63 92.21 93.05 89.6 89.6 90 96.71 96.4 97.43 93.1 92.6 93.2
12/06/2019 21:29:26 89.9 91.23 93.05 89.6 89.6 90 96.97 96.95 97.43 93.1 92.6 93.2
12/06/2019 21:29:27 90.21 90.88 93.05 89.6 89.6 90 94.07 97.01 97.43 93.1 92.6 93.2
12/06/2019 21:29:28 91.81 91.56 93.05 89.6 89.5 90 96.45 96.39 97.43 93.1 92.6 93.2
12/06/2019 21:29:29 91.24 91.45 93.05 89.6 89.6 90 96.34 96.31 97.43 93.2 92.6 93.2
12/06/2019 21:29:30 91.94 91.94 93.05 89.6 89.5 90 95.92 96.49 97.43 93.2 92.6 93.2
12/06/2019 21:29:31 86.04 91.65 93.05 89.6 89.5 90 93.62 96.04 97.43 93.2 92.6 93.2
12/06/2019 21:29:32 91.14 90.57 93.05 89.6 89.6 90 95.36 95.38 97.43 93.2 92.6 93.2
12/06/2019 21:29:33 92.14 91.65 93.05 89.6 89.6 90 96.07 95.83 97.43 93.2 92.6 93.2
12/06/2019 21:29:34 90.33 91.45 93.05 89.6 89.6 90 95.71 96.06 97.43 93.2 92.6 93.2
12/06/2019 21:29:35 91.03 91.31 93.05 89.6 89.6 90 95.21 96.19 97.43 93.2 92.6 93.2
12/06/2019 21:29:36 93.36 92.96 93.05 89.7 89.6 90 96.74 96.63 97.43 93.3 92.6 93.2
12/06/2019 21:29:37 94.53 94.07 94.07 89.7 89.6 90 96.8 96.81 97.43 93.3 92.7 93.2
12/06/2019 21:29:38 94.4 94.46 94.46 89.7 89.6 90 99.32 98.47 98.47 93.3 92.7 93.2
12/06/2019 21:29:39 93.33 94.58 94.58 89.7 89.6 90 97.1 98.44 98.47 93.4 92.7 93.2
12/06/2019 21:29:40 92.88 93.68 94.58 89.8 89.6 90 96.94 97.58 98.47 93.4 92.7 93.2
12/06/2019 21:29:41 95.51 94.88 94.88 89.8 89.6 90 99.19 98.79 98.79 93.4 92.7 93.2
12/06/2019 21:29:42 94.23 94.98 94.98 89.9 89.6 90 99 99.29 99.29 93.5 92.7 93.2
12/06/2019 21:29:43 91.11 94.33 94.98 89.9 89.6 90 96.31 99.01 99.29 93.5 92.7 93.2
12/06/2019 21:29:44 94.04 94.25 94.98 89.9 89.6 90 96.69 97.38 99.29 93.5 92.7 93.2
12/06/2019 21:29:45 95.85 95.32 95.32 89.9 89.7 90 97.8 98.01 99.29 93.6 92.7 93.2
12/06/2019 21:29:46 96.06 96.1 96.1 90 89.7 90 99.08 98.92 99.29 93.6 92.7 93.2
12/06/2019 21:29:47 94.24 96.19 96.19 90 89.7 90 100.61 99.99 99.99 93.7 92.8 93.2
12/06/2019 21:29:48 92.74 94.82 96.19 90 89.7 90 100.21 100.58 100.58 93.7 92.8 93.2
12/06/2019 21:29:49 94.14 94.21 96.19 90.1 89.7 90 97.46 100 100.58 93.8 92.8 93.2
12/06/2019 21:29:50 93.86 94.83 96.19 90.1 89.7 90 98.22 99.12 100.58 93.8 92.8 93.2
12/06/2019 21:29:51 95.21 95 96.19 90.2 89.7 90 97.35 98.25 100.58 93.8 92.8 93.2
12/06/2019 21:29:52 93.53 95.17 96.19 90.2 89.7 90 99.02 98.73 100.58 93.9 92.8 93.2
12/06/2019 21:29:53 94.18 94.34 96.19 90.2 89.7 90 99.57 99.59 100.58 93.9 92.8 93.2
12/06/2019 21:29:54 93.71 94.07 96.19 90.2 89.7 90 97.28 99.05 100.58 93.9 92.9 93.2
12/06/2019 21:29:55 96.84 96.21 96.21 90.3 89.7 90 99.93 99.51 100.58 94 92.9 93.3
12/06/2019 21:29:56 94.65 96.26 96.26 90.3 89.8 90 99.42 99.73 100.58 94 92.9 93.3
12/06/2019 21:29:57 93.57 95.61 96.26 90.3 89.8 90 97.62 99.59 100.58 94 92.9 93.3
12/06/2019 21:29:58 94.3 94.69 96.26 90.3 89.8 90 98.18 98.41 100.58 94.1 92.9 93.3
12/06/2019 21:29:59 94.24 95.1 96.26 90.4 89.8 90 96.72 98.12 100.58 94.1 92.9 93.3
12/06/2019 21:30:00 94.44 94.39 96.26 90.4 89.8 90 99.72 98.95 100.58 94.1 92.9 93.3
12/06/2019 21:30:01 93.48 94.92 96.26 90.4 89.8 90 98.15 99.19 100.58 94.1 92.9 93.3
12/06/2019 21:30:02 92.47 93.63 96.26 90.4 89.8 90 97.62 98.73 100.58 94.1 92.9 93.3
12/06/2019 21:30:03 89.74 92.78 96.26 90.4 89.8 90 96.12 97.73 100.58 94.2 92.9 93.3
12/06/2019 21:30:04 95.09 94.21 96.26 90.5 89.8 90.1 99.08 98.66 100.58 94.2 93 93.3
12/06/2019 21:30:05 93.09 94.52 96.26 90.4 89.8 90.1 96.99 98.72 100.58 94.2 93 93.3
12/06/2019 21:30:06 93.57 93.74 96.26 90.4 89.8 90.1 99.82 99.4 100.58 94.2 93 93.3
12/06/2019 21:30:07 95.28 94.89 96.26 90.4 89.8 90.1 100.15 99.94 100.58 94.3 93 93.3
12/06/2019 21:30:08 93.55 94.62 96.26 90.4 89.8 90.1 99.26 99.82 100.58 94.3 93 93.3
12/06/2019 21:30:09 95.24 95.35 96.26 90.4 89.8 90.1 98.92 99.48 100.58 94.3 93 93.3
12/06/2019 21:30:10 99.31 98.44 98.44 90.5 89.8 90.1 100.42 100.3 100.58 94.4 93 93.3
12/06/2019 21:30:11 95.76 98.08 98.44 90.5 89.8 90.1 98.91 99.92 100.58 94.4 93 93.3
12/06/2019 21:30:12 92.41 96.89 98.44 90.5 89.8 90.1 97.79 99.46 100.58 94.4 93 93.3
12/06/2019 21:30:13 90.71 94.7 98.44 90.5 89.8 90.1 96.68 98.41 100.58 94.4 93 93.3
12/06/2019 21:30:14 95.18 94.51 98.44 90.6 89.8 90.1 99.56 98.93 100.58 94.5 93 93.3
12/06/2019 21:30:15 93.25 94.12 98.44 90.6 89.8 90.1 99.3 99.38 100.58 94.5 93.1 93.3
12/06/2019 21:30:16 94.53 94.36 98.44 90.6 89.8 90.1 98.27 99.13 100.58 94.5 93.1 93.3
12/06/2019 21:30:17 94.66 94.71 98.44 90.6 89.8 90.1 97.51 98.81 100.58 94.5 93.1 93.3
12/06/2019 21:30:18 97.14 96.44 98.44 90.7 89.8 90.1 100.72 100.04 100.3 94.6 93.1 93.3
12/06/2019 21:30:19 93.38 96.57 98.44 90.7 89.8 90.1 98.58 100.36 100.36 94.6 93.1 93.3
12/06/2019 21:30:20 94.52 94.86 98.44 90.7 89.9 90.1 99.6 99.67 100.36 94.6 93.1 93.3
12/06/2019 21:30:21 95.5 95.38 98.44 90.7 89.9 90.1 100.75 100.61 100.61 94.7 93.2 93.3
12/06/2019 21:30:22 95.23 95.8 98.44 90.8 89.9 90.1 100.78 101.03 101.03 94.7 93.2 93.3
12/06/2019 21:30:23 88.52 95.03 98.44 90.8 89.9 90.1 91.59 100.42 101.03 94.7 93.2 93.3
12/06/2019 21:30:24 89.32 92.17 98.44 90.8 89.9 90.1 95.05 96.98 101.03 94.7 93.2 93.3
12/06/2019 21:30:25 92.55 91.95 98.44 90.8 89.9 90.1 96.56 96.77 101.03 94.8 93.2 93.3
12/06/2019 21:30:26 95.8 94.82 98.44 90.8 89.9 90.1 99.35 98.53 101.03 94.8 93.2 93.3
12/06/2019 21:30:27 93.46 94.94 98.44 90.8 89.9 90.1 100.65 100.05 101.03 94.8 93.2 93.4
12/06/2019 21:30:28 93.8 94.05 98.44 90.9 89.9 90.1 98.11 100.05 101.03 94.9 93.2 93.4
12/06/2019 21:30:29 95.08 94.76 98.44 90.9 89.9 90.1 98.87 99.16 101.03 94.9 93.3 93.4
12/06/2019 21:30:30 94.17 94.65 98.44 90.9 90 90.1 99.54 99.72 101.03 94.9 93.3 93.4
12/06/2019 21:30:31 93.35 94.92 98.44 90.9 90 90.1 96.82 99.18 101.03 94.9 93.3 93.4
12/06/2019 21:30:32 93.82 94.09 98.44 90.9 90 90.1 99.48 99.03 101.03 95 93.3 93.4
12/06/2019 21:30:33 93.11 94.33 98.44 91 90 90.1 96.23 98.84 101.03 95 93.3 93.4
12/06/2019 21:30:34 90.95 93.48 98.44 91 90 90.1 96 97.61 101.03 95 93.3 93.4
12/06/2019 21:30:35 93.27 93.24 98.44 91 90 90.1 98.03 97.89 101.03 95 93.3 93.4
12/06/2019 21:30:36 97.18 96.25 98.44 91 90 90.1 102.78 101.63 101.63 95.1 93.4 93.4
12/06/2019 21:30:37 91.62 95.56 98.44 91 90 90.1 97.74 101.53 101.63 95.1 93.4 93.4
12/06/2019 21:30:38 91.07 93.19 98.44 91 90 90.1 95.18 99.31 101.63 95.1 93.4 93.4
12/06/2019 21:30:39 93.29 92.88 98.44 91.1 90 90.1 99.08 98.47 101.63 95.2 93.4 93.4
12/06/2019 21:30:40 93.5 93.47 98.08 91.1 90 90.1 97.68 98.47 101.63 95.2 93.4 93.4
12/06/2019 21:30:41 91.37 93.5 96.89 91.1 90 90.1 99.66 99.22 101.63 95.2 93.4 93.4
12/06/2019 21:30:42 94.11 93.72 96.57 91.1 90 90.1 99.64 99.56 101.63 95.2 93.4 93.4
12/06/2019 21:30:43 97.31 96.92 96.92 91.1 90 90.1 99.58 99.99 101.63 95.2 93.4 93.4
12/06/2019 21:30:44 94.7 96.19 96.92 91.1 90.1 90.1 99.72 99.81 101.63 95.3 93.5 93.4
12/06/2019 21:30:45 91.56 95.01 96.92 91.1 90.1 90.1 97.41 99.63 101.63 95.3 93.5 93.4
12/06/2019 21:30:46 94.47 94.62 96.92 91.2 90.1 90.1 98.31 99.15 101.63 95.3 93.5 93.4
12/06/2019 21:30:47 90.71 93.81 96.92 91.2 90.1 90.1 96.91 98.01 101.63 95.3 93.5 93.4
12/06/2019 21:30:48 92.01 92.49 96.92 91.2 90.1 90.1 97.36 97.56 101.63 95.3 93.5 93.4
12/06/2019 21:30:49 95.32 94.51 96.92 91.2 90.1 90.2 101.94 101.21 101.63 95.4 93.5 93.4
12/06/2019 21:30:50 95.64 95.45 96.92 91.2 90.1 90.2 101.05 101.66 101.66 95.4 93.6 93.4
12/06/2019 21:30:51 97.01 96.34 96.92 91.3 90.1 90.2 99.94 100.9 101.66 95.5 93.6 93.4
12/06/2019 21:30:52 96.3 96.57 96.92 91.3 90.1 90.2 99.95 100.41 101.66 95.5 93.6 93.4
12/06/2019 21:30:53 96.22 96.99 96.99 91.3 90.2 90.2 100.69 100.91 101.66 95.5 93.6 93.4
12/06/2019 21:30:54 92.07 96.02 96.99 91.3 90.2 90.2 99.34 100.17 101.66 95.6 93.6 93.4
12/06/2019 21:30:55 92.88 93.99 96.99 91.4 90.2 90.2 98.95 99.86 101.66 95.6 93.7 93.4
12/06/2019 21:30:56 92.91 93.45 96.99 91.4 90.2 90.2 98.25 99.19 101.66 95.6 93.7 93.5
12/06/2019 21:30:57 92.86 93.05 96.99 91.4 90.2 90.2 97.29 98.6 101.66 95.6 93.7 93.5
12/06/2019 21:30:58 92.15 93.03 96.99 91.4 90.2 90.2 96.94 97.98 101.66 95.6 93.7 93.5
12/06/2019 21:30:59 95.31 94.75 96.99 91.4 90.2 90.2 99.27 98.72 101.66 95.7 93.7 93.5
12/06/2019 21:31:00 94.12 95.06 96.99 91.4 90.2 90.2 97 98.66 101.66 95.7 93.7 93.5
12/06/2019 21:31:01 91.12 94.33 96.99 91.4 90.2 90.2 96.53 98 101.66 95.7 93.7 93.5
12/06/2019 21:31:02 91.28 92.47 96.99 91.4 90.2 90.2 96.68 97.17 101.66 95.7 93.7 93.5
12/06/2019 21:31:03 94.22 93.81 96.99 91.5 90.2 90.2 101.81 100.66 101.66 95.7 93.7 93.5
12/06/2019 21:31:04 94.76 94.5 96.99 91.5 90.2 90.2 100.13 101.26 101.66 95.8 93.8 93.5
12/06/2019 21:31:05 93.18 94.54 96.99 91.5 90.2 90.2 97.74 100.13 101.66 95.8 93.8 93.5
12/06/2019 21:31:06 91.71 93.43 96.99 91.5 90.2 90.2 96.55 98.9 101.66 95.8 93.8 93.5
12/06/2019 21:31:07 89.95 92.29 96.99 91.5 90.2 90.2 97.95 98.18 101.66 95.8 93.8 93.5
12/06/2019 21:31:08 91.48 91.79 96.99 91.5 90.2 90.2 100.22 99.64 101.66 95.9 93.8 93.5
12/06/2019 21:31:09 91.43 91.76 96.99 91.5 90.2 90.2 98.04 99.49 101.66 95.9 93.8 93.5
12/06/2019 21:31:10 93.36 92.85 96.99 91.5 90.2 90.2 98.74 99.05 101.66 95.9 93.8 93.5
12/06/2019 21:31:11 95.7 94.76 96.99 91.6 90.2 90.2 98.89 98.85 101.66 95.9 93.8 93.5
12/06/2019 21:31:12 93.11 94.62 96.99 91.6 90.3 90.2 98.58 98.87 101.66 96 93.8 93.5
12/06/2019 21:31:13 93.78 94.04 96.99 91.6 90.3 90.2 98.18 99.24 101.66 96 93.9 93.5
12/06/2019 21:31:14 91.29 93.85 96.99 91.6 90.3 90.2 96.38 98.27 101.66 96 93.9 93.5
12/06/2019 21:31:15 90.72 92.29 96.99 91.6 90.3 90.2 95.65 97.36 101.66 96 93.9 93.5
12/06/2019 21:31:16 93.2 92.59 96.99 91.6 90.3 90.2 100.23 99.46 101.66 96 93.9 93.5
12/06/2019 21:31:17 96.31 95.26 96.99 91.7 90.3 90.2 101.69 100.97 101.66 96.1 93.9 93.5
12/06/2019 21:31:18 96.04 96 96.99 91.7 90.3 90.2 99.03 100.84 101.66 96.1 93.9 93.5
12/06/2019 21:31:19 95.08 95.53 96.99 91.7 90.3 90.2 98.47 99.71 101.66 96.1 93.9 93.5
12/06/2019 21:31:20 95.41 95.52 96.99 91.8 90.3 90.2 97.83 99.05 101.26 96.1 93.9 93.5
12/06/2019 21:31:21 93.66 95.46 96.99 91.8 90.3 90.2 98.87 98.83 101.26 96.2 94 93.5
12/06/2019 21:31:22 90.52 94.17 96.99 91.8 90.3 90.2 97.53 98.63 101.26 96.2 94 93.5
12/06/2019 21:31:23 94.95 94.17 96.02 91.8 90.3 90.2 98.9 98.65 101.26 96.2 94 93.5
12/06/2019 21:31:24 94.7 94.73 96 91.8 90.4 90.2 98.66 98.9 101.26 96.2 94 93.5
12/06/2019 21:31:25 92.41 94.9 96 91.8 90.4 90.2 96.14 98.74 101.26 96.2 94 93.5
12/06/2019 21:31:26 93.39 93.61 96 91.8 90.4 90.2 98.8 98.48 101.26 96.2 94 93.5
12/06/2019 21:31:27 92.63 94.09 96 91.8 90.4 90.2 95.36 98.35 101.26 96.2 94 93.5
12/06/2019 21:31:28 90.87 92.7 96 91.8 90.4 90.2 96.86 96.97 101.26 96.3 94 93.5
12/06/2019 21:31:29 91.59 92.1 96 91.9 90.4 90.2 96.44 96.91 101.26 96.3 94 93.5
12/06/2019 21:31:30 93.55 93.08 96 91.9 90.4 90.2 101.06 100.09 101.26 96.3 94 93.5
12/06/2019 21:31:31 95.01 94.46 96 91.9 90.4 90.2 99.27 100.04 101.26 96.3 94.1 93.5
12/06/2019 21:31:32 94.71 94.79 96 91.9 90.4 90.2 97.21 99.26 101.26 96.3 94.1 93.5
12/06/2019 21:31:33 94.57 94.64 96 91.9 90.4 90.2 98.41 98.36 101.26 96.4 94.1 93.5
12/06/2019 21:31:34 92.57 94.7 96 91.9 90.4 90.2 97.59 98.51 100.97 96.4 94.1 93.5
12/06/2019 21:31:35 90.46 93.3 96 92 90.4 90.2 98.41 98.55 100.97 96.4 94.1 93.5
12/06/2019 21:31:36 92.24 92.17 96 92 90.4 90.2 97.87 98.35 100.97 96.4 94.1 93.6
12/06/2019 21:31:37 92.15 92.73 96 91.9 90.4 90.2 97.51 98.11 100.97 96.4 94.1 93.6
12/06/2019 21:31:38 94.51 93.85 96 92 90.4 90.2 97.99 98.06 100.97 96.4 94.1 93.6
12/06/2019 21:31:39 91.98 94.08 96 92 90.4 90.2 96.94 97.89 100.97 96.4 94.1 93.6
12/06/2019 21:31:40 93.69 93.55 96 92 90.4 90.2 98.69 98.23 100.97 96.5 94.1 93.6
12/06/2019 21:31:41 89.75 93.35 96 92 90.4 90.2 95.04 98.24 100.97 96.5 94.1 93.6
12/06/2019 21:31:42 92.48 93.39 96 92 90.4 90.2 93.85 96.52 100.97 96.5 94.1 93.6
12/06/2019 21:31:43 92.36 92.17 96 92 90.4 90.2 97.2 96.62 100.97 96.5 94.1 93.6
12/06/2019 21:31:44 87.98 92.09 96 92 90.4 90.2 95.68 96.72 100.97 96.5 94.1 93.6
12/06/2019 21:31:45 85.18 89.98 96 92 90.4 90.2 95.49 96.6 100.97 96.5 94.1 93.6
12/06/2019 21:31:46 86.04 87.47 96 92 90.4 90.2 87.88 95.3 100.97 96.5 94.1 93.6
12/06/2019 21:31:47 83.37 86.65 96 92 90.4 90.2 87.49 92.14 100.84 96.5 94.1 93.6
12/06/2019 21:31:48 83.91 84.96 95.53 92 90.4 90.2 86.1 90.1 100.09 96.5 94.1 93.6
12/06/2019 21:31:49 79.64 84.22 95.52 92 90.4 90.2 81.39 87.91 100.09 96.5 94.1 93.6
12/06/2019 21:31:50 72.87 81.77 95.46 92 90.4 90.2 76.43 84.89 100.09 96.5 94.1 93.6
12/06/2019 21:31:51 76.03 78.36 94.9 92 90.4 90.2 79.02 81.58 100.09 96.5 94.1 93.6
12/06/2019 21:31:52 73.97 77.21 94.9 92 90.4 90.2 77.09 80.3 100.09 96.5 94.1 93.6
12/06/2019 21:31:53 82.23 81.4 94.9 92 90.4 90.2 85.15 84.19 100.09 96.5 94.1 93.6
12/06/2019 21:31:54 84.01 83.47 94.9 92 90.4 90.2 86.15 85.69 100.09 96.5 94.1 93.5
12/06/2019 21:31:55 82.37 84.37 94.79 92 90.4 90.2 83.45 86.08 100.09 96.5 94.1 93.5
12/06/2019 21:31:56 75.25 82.2 94.79 92 90.4 90.2 78.3 84.02 100.09 96.5 94.1 93.5
12/06/2019 21:31:57 79.18 79.63 94.79 92 90.4 90.2 80.94 81.42 100.09 96.5 94.1 93.5
12/06/2019 21:31:58 75.3 79.88 94.79 91.9 90.4 90.2 78.51 81.77 100.09 96.4 94.1 93.5
12/06/2019 21:31:59 81.03 80.54 94.79 91.9 90.4 90.2 83.24 82.78 100.09 96.4 94.1 93.5
12/06/2019 21:32:00 83.07 82.56 94.79 91.9 90.4 90.2 85.17 84.8 100.04 96.4 94.1 93.5
12/06/2019 21:32:01 82.55 83.65 94.79 91.9 90.4 90.2 83.76 85.07 99.26 96.4 94.1 93.5
12/06/2019 21:32:02 76.17 81.73 94.7 91.9 90.4 90.2 79.06 83.53 98.55 96.4 94.1 93.5
12/06/2019 21:32:03 80.86 80.59 94.7 91.9 90.4 90.1 84.49 83.54 98.55 96.4 94.1 93.5
12/06/2019 21:32:04 80.7 80.9 94.08 91.9 90.3 90.1 83.7 83.87 98.55 96.4 94.1 93.5
12/06/2019 21:32:05 86.86 85.6 94.08 91.9 90.3 90.1 89.49 88.45 98.35 96.4 94.1 93.5
12/06/2019 21:32:06 82.95 85.6 94.08 91.9 90.3 90.1 85.94 88.47 98.24 96.4 94.1 93.5
12/06/2019 21:32:07 80.21 84.2 94.08 91.9 90.3 90.1 84.36 87.05 98.24 96.4 94.1 93.5
12/06/2019 21:32:08 87.32 86.13 94.08 91.9 90.3 90.1 89.12 88.33 98.24 96.4 94.1 93.5
12/06/2019 21:32:09 85.72 86.42 93.55 91.9 90.3 90.1 89.06 89.24 98.24 96.4 94.1 93.5
12/06/2019 21:32:10 84.83 85.72 93.39 91.9 90.3 90.1 87.61 88.64 98.24 96.4 94.1 93.5
12/06/2019 21:32:11 87.13 86.99 93.39 91.9 90.3 90.1 89.43 89.28 96.72 96.4 94.1 93.5
12/06/2019 21:32:12 86.64 87.03 92.17 91.9 90.3 90.1 89.54 89.61 96.72 96.4 94.1 93.5
12/06/2019 21:32:13 88.03 88.32 92.09 91.9 90.3 90.1 90.62 90.52 96.72 96.4 94.1 93.5
12/06/2019 21:32:14 89.92 89.04 89.98 91.9 90.3 90.1 90.98 90.77 96.6 96.4 94.1 93.5
12/06/2019 21:32:15 86.52 89.21 89.21 91.9 90.3 90.1 88.32 90.52 95.3 96.4 94.1 93.5
12/06/2019 21:32:16 88.33 88.96 89.21 91.9 90.3 90.1 89.62 90.06 92.14 96.4 94.1 93.5
12/06/2019 21:32:17 78.49 87.95 89.21 91.9 90.3 90.1 84.31 89.36 90.77 96.4 94.1 93.5
12/06/2019 21:32:18 75.58 84.42 89.21 91.9 90.3 90.1 81.75 86.86 90.77 96.4 94 93.5
12/06/2019 21:32:19 78.06 81 89.21 91.9 90.2 90.1 82.91 84.46 90.77 96.4 94 93.5
12/06/2019 21:32:20 84.48 83.64 89.21 91.9 90.2 90.1 88.54 87.49 90.77 96.4 94 93.5
12/06/2019 21:32:21 81.15 83.24 89.21 91.9 90.2 90.1 85.93 87.51 90.77 96.4 94 93.5
12/06/2019 21:32:22 84.39 83.64 89.21 91.9 90.2 90.1 88.45 88.06 90.77 96.4 94 93.5
12/06/2019 21:32:23 83.98 84.35 89.21 91.9 90.2 90.1 86.56 88.11 90.77 96.4 94 93.5
12/06/2019 21:32:24 85.27 85.19 89.21 91.9 90.2 90.1 88.66 88.62 90.77 96.4 94 93.5
12/06/2019 21:32:25 85.37 85.5 89.21 91.9 90.2 90.1 87.65 88.64 90.77 96.4 94 93.5
12/06/2019 21:32:26 87.23 86.67 89.21 91.9 90.2 90.1 88.47 88.38 90.77 96.4 94 93.5
12/06/2019 21:32:27 89.05 88.28 89.21 91.9 90.2 90.1 91.23 90.39 90.77 96.4 94 93.5
12/06/2019 21:32:28 90.02 89.72 89.72 91.8 90.2 90.1 91.22 91.1 91.1 96.4 94 93.5
12/06/2019 21:32:29 85.8 89.34 89.72 91.8 90.2 90.1 87.54 90.84 91.1 96.4 94 93.5
12/06/2019 21:32:30 86.44 87.83 89.72 91.8 90.2 90.1 89.95 89.97 91.1 96.4 94 93.5
12/06/2019 21:32:31 87.14 87.4 89.72 91.8 90.2 90.1 88.7 89.68 91.1 96.4 94 93.5
12/06/2019 21:32:32 85.82 87.17 89.72 91.8 90.2 90.1 90.14 90.37 91.1 96.4 94 93.5
12/06/2019 21:32:33 83.39 85.93 89.72 91.8 90.2 90.1 86.29 89.32 91.1 96.4 94 93.5
12/06/2019 21:32:34 88.02 87.12 89.72 91.8 90.2 90.1 90.89 89.94 91.1 96.4 94 93.5
12/06/2019 21:32:35 83.17 86.92 89.72 91.8 90.2 90.1 87.71 89.9 91.1 96.4 94 93.5
12/06/2019 21:32:36 81.27 84.99 89.72 91.8 90.2 90.1 85.98 88.73 91.1 96.4 94 93.5
12/06/2019 21:32:37 83.36 83.73 89.72 91.8 90.2 90.1 86.63 87.24 91.1 96.4 94 93.5
12/06/2019 21:32:38 87.37 86.73 89.72 91.8 90.2 90.1 90.77 89.86 91.1 96.4 94 93.5
12/06/2019 21:32:39 84.82 86.63 89.72 91.8 90.2 90.1 86.51 89.77 91.1 96.4 94 93.5
12/06/2019 21:32:40 87.76 87.36 89.72 91.7 90.2 90.1 88.88 88.79 91.1 96.4 94 93.5
12/06/2019 21:32:41 90.12 89.6 89.72 91.7 90.2 90.1 91.21 90.75 91.1 96.4 94 93.5
12/06/2019 21:32:42 93.24 93.01 93.01 91.8 90.2 90.1 92.89 92.77 92.77 96.4 94 93.5
12/06/2019 21:32:43 90.7 93.5 93.5 91.8 90.2 90.1 90.2 93.06 93.06 96.4 94 93.5
12/06/2019 21:32:44 85.68 90.93 93.5 91.7 90.2 90.1 89.26 90.68 93.06 96.4 94 93.5
12/06/2019 21:32:45 84.85 88.45 93.5 91.7 90.2 90.1 88.12 89.96 93.06 96.4 94 93.5
12/06/2019 21:32:46 83.48 86.4 93.5 91.7 90.2 90.1 90.03 89.88 93.06 96.4 94 93.5
12/06/2019 21:32:47 84.82 85.13 93.5 91.7 90.1 90.1 89.17 89.73 93.06 96.4 94 93.5
12/06/2019 21:32:48 84.21 85.32 93.5 91.7 90.1 90.1 88.24 90 93.06 96.4 94 93.5
12/06/2019 21:32:49 85.08 85 93.5 91.8 90.1 90.1 90.69 90.53 93.06 96.4 94 93.5
12/06/2019 21:32:50 86.92 86.5 93.5 91.8 90.1 90.1 89.32 89.72 93.06 96.4 94 93.5
12/06/2019 21:32:51 88.66 87.99 93.5 91.8 90.1 90.1 90.75 90.43 93.06 96.4 94 93.5
12/06/2019 21:32:52 87.62 88.29 93.5 91.8 90.1 90.1 89.4 90.58 93.06 96.4 94 93.5
12/06/2019 21:32:53 88.02 88.01 93.5 91.8 90.1 90.1 91.16 90.87 93.06 96.4 94 93.5
12/06/2019 21:32:54 88.89 88.96 93.5 91.7 90.1 90.1 91.28 91.38 93.06 96.4 94 93.5
12/06/2019 21:32:55 86.4 88.44 93.5 91.7 90.1 90.1 90.12 91.3 93.06 96.4 94 93.5
12/06/2019 21:32:56 89.62 88.99 93.5 91.7 90.1 90.1 92.65 91.94 93.06 96.4 94 93.5
12/06/2019 21:32:57 90.58 90.14 93.5 91.8 90.1 90.1 92.57 92.37 93.06 96.4 94 93.5
12/06/2019 21:32:58 93.43 92.58 93.5 91.8 90.1 90.1 95.09 94.28 94.28 96.4 94 93.5
12/06/2019 21:32:59 90.18 92.34 93.5 91.8 90.1 90.1 93.02 94.26 94.28 96.4 94 93.5
12/06/2019 21:33:00 88.66 90.9 93.5 91.8 90.1 90.1 97.88 96.56 96.56 96.4 94 93.5
12/06/2019 21:33:01 88.2 89.49 93.5 91.8 90.1 90.1 96.16 96.71 96.71 96.4 94 93.5
12/06/2019 21:33:02 91.95 91.19 93.5 91.8 90.1 90.1 97.4 97.18 97.18 96.4 94 93.5
12/06/2019 21:33:03 92.97 92.68 93.5 91.8 90.1 90.1 98.14 97.92 97.92 96.4 94 93.5
12/06/2019 21:33:04 89.85 92.41 93.5 91.8 90.1 90.1 96.82 98.02 98.02 96.5 94 93.5
12/06/2019 21:33:05 87.73 90.84 93.5 91.8 90.1 90.1 94.41 97.04 98.02 96.5 94 93.5
12/06/2019 21:33:06 93.99 92.6 93.5 91.8 90.1 90.1 96.52 96.55 98.02 96.5 94 93.5
12/06/2019 21:33:07 90.22 92.61 93.5 91.8 90.1 90.1 96.25 96.56 98.02 96.5 94 93.5
12/06/2019 21:33:08 90.54 91.81 93.5 91.8 90.1 90.1 98.68 98.01 98.02 96.5 94 93.5
12/06/2019 21:33:09 92.36 92.09 93.5 91.8 90.1 90.1 98.67 98.55 98.55 96.5 94 93.5
12/06/2019 21:33:10 92.47 92.72 93.5 91.8 90.1 90.1 97.24 98.4 98.55 96.5 94 93.5
12/06/2019 21:33:11 90.32 92.32 93.5 91.8 90.1 90.1 96.58 97.78 98.55 96.6 94 93.5
12/06/2019 21:33:12 91.09 91.55 93.5 91.8 90.1 90.1 95.07 96.95 98.55 96.6 94 93.5
12/06/2019 21:33:13 91.15 92.18 92.72 91.8 90.1 90.1 97.39 97.17 98.55 96.6 94 93.5
12/06/2019 21:33:14 90.41 91.04 92.72 91.9 90.1 90.2 97.96 97.89 98.55 96.6 94 93.5
12/06/2019 21:33:15 89.98 90.64 92.72 91.9 90.1 90.2 96.08 97.69 98.55 96.6 94 93.5
12/06/2019 21:33:16 91.23 91.03 92.72 91.9 90.1 90.2 96.64 96.96 98.55 96.6 94 93.5
12/06/2019 21:33:17 91.7 91.89 92.72 91.9 90.1 90.2 97.43 97.57 98.55 96.6 94.1 93.5
12/06/2019 21:33:18 88.3 91.26 92.72 91.9 90.1 90.2 94.34 97.07 98.55 96.6 94.1 93.5
12/06/2019 21:33:19 90.81 90.66 92.72 91.9 90.1 90.2 95.84 95.95 98.55 96.6 94.1 93.5
12/06/2019 21:33:20 91.49 91.77 92.72 91.9 90.1 90.2 95.08 95.96 98.55 96.6 94.1 93.5
12/06/2019 21:33:21 93.41 92.86 92.86 91.9 90.1 90.2 99.33 98.44 98.55 96.7 94.1 93.5
12/06/2019 21:33:22 90.31 92.74 92.86 91.9 90.1 90.2 98.45 98.58 98.58 96.7 94.1 93.5
12/06/2019 21:33:23 92.18 92 92.86 91.9 90.1 90.2 98.4 99.18 99.18 96.7 94.1 93.5
12/06/2019 21:33:24 89.81 92.01 92.86 91.9 90.1 90.2 95.94 98.04 99.18 96.7 94.1 93.5
12/06/2019 21:33:25 89.07 90.68 92.86 91.9 90.1 90.2 94.86 97.07 99.18 96.7 94.1 93.5
12/06/2019 21:33:26 90.2 90.59 92.86 91.9 90.1 90.2 94.54 95.64 99.18 96.7 94.1 93.5
12/06/2019 21:33:27 90.66 90.55 92.86 91.9 90.1 90.2 94.24 95.25 99.18 96.7 94.1 93.5
12/06/2019 21:33:28 90.79 90.99 92.86 91.9 90.1 90.2 94.35 94.67 99.18 96.7 94.1 93.5
12/06/2019 21:33:29 85.77 90.45 92.86 91.9 90.1 90.2 91.89 94.33 99.18 96.7 94.1 93.5
12/06/2019 21:33:30 85.21 88.11 92.86 91.9 90.1 90.2 96.71 96.1 99.18 96.7 94.1 93.5
12/06/2019 21:33:31 90.83 90.39 92.86 91.9 90.1 90.2 97.56 97.54 99.18 96.7 94.1 93.6
12/06/2019 21:33:32 89.69 89.69 92.86 91.9 90.1 90.2 93.88 96.67 99.18 96.7 94.1 93.6
12/06/2019 21:33:33 93.06 92.27 92.86 91.9 90.1 90.2 98.81 97.63 99.18 96.7 94.1 93.6
12/06/2019 21:33:34 89.9 91.68 92.86 91.9 90.1 90.2 94.91 97.59 99.18 96.7 94.1 93.6
12/06/2019 21:33:35 92.11 91.92 92.86 91.9 90.1 90.2 95.24 96.3 99.18 96.6 94.1 93.6
12/06/2019 21:33:36 90.3 91.8 92.86 91.9 90.1 90.2 94.55 95.71 99.18 96.6 94.1 93.6
12/06/2019 21:33:37 92.83 92.36 92.86 91.9 90.1 90.2 95.8 95.69 99.18 96.6 94.1 93.6
12/06/2019 21:33:38 91.29 92.15 92.86 91.9 90.1 90.2 95.81 96.14 99.18 96.6 94.1 93.6
12/06/2019 21:33:39 89.77 91.85 92.86 91.9 90.1 90.2 93.73 95.55 99.18 96.6 94.2 93.6
12/06/2019 21:33:40 89.89 91.15 92.86 91.9 90.1 90.2 94.17 95.16 99.18 96.6 94.2 93.6
12/06/2019 21:33:41 92.74 92.74 92.86 91.9 90.1 90.2 96.17 96.03 99.18 96.6 94.2 93.6
12/06/2019 21:33:42 85.29 91.7 92.86 91.9 90.1 90.2 92.54 95.65 99.18 96.6 94.2 93.6
12/06/2019 21:33:43 89.84 89.84 92.86 91.9 90.1 90.2 95.76 95.26 99.18 96.6 94.2 93.6
12/06/2019 21:33:44 92.62 91.86 92.86 91.9 90.1 90.2 97.23 96.65 99.18 96.6 94.2 93.6
12/06/2019 21:33:45 89.43 91.51 92.86 91.9 90.1 90.2 96.54 97.02 99.18 96.6 94.2 93.6
12/06/2019 21:33:46 90.72 90.64 92.86 91.9 90.1 90.2 96.06 96.52 99.18 96.6 94.2 93.6
12/06/2019 21:33:47 91.2 91.04 92.86 91.8 90.1 90.2 97.94 97.59 99.18 96.6 94.2 93.6
12/06/2019 21:33:48 91.54 91.43 92.86 91.8 90.1 90.2 96.44 97.33 99.18 96.6 94.2 93.6
12/06/2019 21:33:49 90.77 91.82 92.86 91.8 90.1 90.2 94.55 96.64 99.18 96.6 94.2 93.6
12/06/2019 21:33:50 91.36 91.45 92.86 91.8 90.1 90.2 96.1 96.06 99.18 96.6 94.2 93.6
12/06/2019 21:33:51 89.84 91.57 92.74 91.8 90.1 90.2 95.8 96.27 99.18 96.6 94.2 93.6
12/06/2019 21:33:52 93.72 93.03 93.03 91.9 90.2 90.2 95.94 96.2 99.18 96.6 94.2 93.6
12/06/2019 21:33:53 93.78 94.13 94.13 91.9 90.2 90.2 97.35 97.22 98.04 96.6 94.2 93.6
12/06/2019 21:33:54 92.38 93.41 94.13 91.9 90.2 90.2 95.61 96.78 97.63 96.6 94.2 93.6
12/06/2019 21:33:55 91.83 93.03 94.13 91.9 90.2 90.2 97.23 96.98 97.63 96.6 94.2 93.6
12/06/2019 21:33:56 96.85 95.79 95.79 91.9 90.2 90.2 98.41 98.09 98.09 96.6 94.2 93.6
12/06/2019 21:33:57 94.65 95.23 95.79 91.9 90.2 90.2 96.13 97.72 98.09 96.6 94.2 93.6
12/06/2019 21:33:58 93.63 95.66 95.79 91.9 90.2 90.2 97.29 97.42 98.09 96.6 94.2 93.6
12/06/2019 21:33:59 91.55 94.03 95.79 92 90.2 90.2 96.62 97.33 98.09 96.6 94.2 93.6
12/06/2019 21:34:00 91.6 92.32 95.79 92 90.2 90.2 97.42 97.45 98.09 96.6 94.2 93.6
12/06/2019 21:34:01 90.77 92 95.79 92 90.2 90.2 95.39 97.03 98.09 96.6 94.2 93.6
12/06/2019 21:34:02 93.24 92.95 95.79 92 90.2 90.2 96.31 96.5 98.09 96.7 94.2 93.6
12/06/2019 21:34:03 93.82 93.8 95.79 92 90.2 90.2 96.83 96.94 98.09 96.7 94.3 93.6
12/06/2019 21:34:04 91.74 93.39 95.79 92 90.2 90.2 95.12 96.7 98.09 96.7 94.3 93.6
12/06/2019 21:34:05 90.57 92.38 95.79 92 90.2 90.2 94.88 96.1 98.09 96.7 94.3 93.6
12/06/2019 21:34:06 93.5 93.14 95.79 92 90.2 90.2 96.75 96.42 98.09 96.7 94.3 93.6
12/06/2019 21:34:07 94.18 93.96 95.79 92 90.2 90.2 96.85 96.81 98.09 96.7 94.3 93.6
12/06/2019 21:34:08 94.18 94.43 95.79 92.1 90.2 90.2 96.99 97.25 98.09 96.7 94.3 93.6
12/06/2019 21:34:09 97.05 96.57 96.57 92.1 90.3 90.2 98.33 98.16 98.16 96.7 94.3 93.6
12/06/2019 21:34:10 94.98 96.56 96.57 92.1 90.3 90.2 97.8 98.28 98.28 96.7 94.3 93.6
12/06/2019 21:34:11 96.23 96.21 96.57 92.1 90.3 90.2 98.94 98.97 98.97 96.7 94.3 93.6
12/06/2019 21:34:12 96.66 97.12 97.12 92.2 90.3 90.2 99.61 99.83 99.83 96.7 94.3 93.6
12/06/2019 21:34:13 93.85 96.15 97.12 92.2 90.3 90.2 96.62 99.1 99.83 96.7 94.3 93.6
12/06/2019 21:34:14 93.5 95.28 97.12 92.2 90.3 90.2 97.69 98.08 99.83 96.7 94.3 93.6
12/06/2019 21:34:15 94 94.19 97.12 92.2 90.3 90.2 98.84 98.81 99.83 96.8 94.3 93.6
12/06/2019 21:34:16 97.52 96.44 97.12 92.3 90.3 90.2 100.64 99.95 99.95 96.8 94.4 93.6
12/06/2019 21:34:17 90.88 96.44 97.12 92.3 90.3 90.2 95.65 100.04 100.04 96.8 94.4 93.6
12/06/2019 21:34:18 93.94 94.17 97.12 92.3 90.4 90.2 96.56 97.57 100.04 96.8 94.4 93.6
12/06/2019 21:34:19 93.97 94.64 97.12 92.3 90.4 90.3 96.9 97.63 100.04 96.8 94.4 93.6
12/06/2019 21:34:20 92.64 93.85 97.12 92.3 90.4 90.3 99.01 98.58 100.04 96.8 94.4 93.6
12/06/2019 21:34:21 92.39 93.28 97.12 92.3 90.4 90.3 100.33 99.81 100.04 96.8 94.4 93.6
12/06/2019 21:34:22 93.54 93.26 97.12 92.3 90.4 90.3 100.05 100.55 100.55 96.8 94.4 93.6
12/06/2019 21:34:23 91.79 93.25 97.12 92.3 90.4 90.3 97.4 99.55 100.55 96.9 94.4 93.6
12/06/2019 21:34:24 91.37 92.65 97.12 92.3 90.4 90.3 96.97 98.59 100.55 96.9 94.4 93.7
12/06/2019 21:34:25 93.4 93.16 97.12 92.3 90.4 90.3 97.22 97.47 100.55 96.9 94.4 93.7
12/06/2019 21:34:26 91.34 93.15 97.12 92.3 90.4 90.3 99.21 98.86 100.55 96.9 94.4 93.7
12/06/2019 21:34:27 92.14 92.75 97.12 92.3 90.4 90.3 98.45 99.41 100.55 96.9 94.4 93.7
12/06/2019 21:34:28 92.81 92.5 97.12 92.3 90.4 90.3 96.93 98.22 100.55 96.9 94.4 93.7
12/06/2019 21:34:29 93.9 93.53 97.12 92.3 90.4 90.3 98.74 98.47 100.55 96.9 94.5 93.7
12/06/2019 21:34:30 92.99 93.48 97.12 92.4 90.4 90.3 98.17 98.62 100.55 96.9 94.5 93.7
12/06/2019 21:34:31 89.72 93.34 97.12 92.4 90.4 90.3 93.78 98.25 100.55 96.9 94.5 93.7
12/06/2019 21:34:32 93.63 92.89 97.12 92.4 90.4 90.3 97.8 97.37 100.55 96.9 94.5 93.7
12/06/2019 21:34:33 92.07 93.29 97.12 92.4 90.4 90.3 96.75 97.04 100.55 96.9 94.5 93.7
12/06/2019 21:34:34 91.94 93 97.12 92.4 90.4 90.3 99.19 98.58 100.55 96.9 94.5 93.7
12/06/2019 21:34:35 92.22 92.45 97.12 92.4 90.4 90.3 97.93 98.24 100.55 96.9 94.5 93.7
12/06/2019 21:34:36 92.42 92.96 97.12 92.4 90.4 90.3 97.33 98.52 100.55 96.9 94.5 93.7
12/06/2019 21:34:37 90.76 92.09 97.12 92.4 90.4 90.3 96.94 97.46 100.55 96.9 94.5 93.7
12/06/2019 21:34:38 91.27 91.82 97.12 92.3 90.4 90.3 96.09 97.23 100.55 96.9 94.5 93.7
12/06/2019 21:34:39 94.01 93.05 97.12 92.3 90.4 90.3 97.27 97.31 100.55 96.9 94.5 93.7
12/06/2019 21:34:40 93.51 93.44 97.12 92.3 90.4 90.3 100.54 99.74 100.55 96.9 94.5 93.7
12/06/2019 21:34:41 94.36 94.34 97.12 92.3 90.4 90.3 99.57 99.75 100.55 96.9 94.5 93.7
12/06/2019 21:34:42 92.25 93.85 96.44 92.3 90.4 90.3 99.24 99.76 100.55 96.9 94.6 93.7
12/06/2019 21:34:43 91.96 92.91 96.44 92.3 90.4 90.3 97.27 99.27 100.55 96.9 94.6 93.7
12/06/2019 21:34:44 91.78 92.56 96.44 92.3 90.4 90.3 98.07 98.69 100.55 97 94.6 93.7
12/06/2019 21:34:45 91.61 92.21 96.44 92.3 90.4 90.3 98 98.3 100.55 97 94.6 93.7
12/06/2019 21:34:46 92.19 92.45 96.44 92.3 90.4 90.3 97.65 98.82 100.55 96.9 94.6 93.7
12/06/2019 21:34:47 88.39 91.85 94.64 92.3 90.4 90.3 97.27 97.53 100.55 96.9 94.6 93.7
12/06/2019 21:34:48 90.8 90.67 94.64 92.3 90.4 90.3 98.64 98.44 100.55 96.9 94.6 93.7
12/06/2019 21:34:49 90.46 91.02 94.34 92.2 90.4 90.3 98.86 98.92 100.55 96.9 94.6 93.7
12/06/2019 21:34:50 91.85 91.57 94.34 92.2 90.4 90.3 97.68 98.45 100.55 96.9 94.6 93.7
12/06/2019 21:34:51 92.59 92.3 94.34 92.2 90.5 90.3 96.65 98.07 100.55 96.9 94.6 93.7
12/06/2019 21:34:52 94.58 93.97 94.34 92.2 90.5 90.3 100.07 99.38 99.76 96.9 94.6 93.7
12/06/2019 21:34:53 89.38 93.96 94.34 92.2 90.4 90.3 96.06 99.37 99.76 96.9 94.6 93.7
12/06/2019 21:34:54 94.35 93.68 94.34 92.2 90.4 90.3 99.77 99.2 99.76 96.9 94.6 93.7
12/06/2019 21:34:55 94.64 94.41 94.41 92.2 90.4 90.3 101.3 100.65 100.65 96.9 94.7 93.7
12/06/2019 21:34:56 93.29 94.44 94.44 92.2 90.4 90.3 99.32 100.86 100.86 96.9 94.7 93.7
12/06/2019 21:34:57 86.38 93.71 94.44 92.2 90.4 90.3 88.92 99.56 100.86 96.9 94.7 93.7
12/06/2019 21:34:58 90.21 90.74 94.44 92.2 90.4 90.3 96.47 96.55 100.86 96.9 94.7 93.7
12/06/2019 21:34:59 92.76 92.18 94.44 92.2 90.4 90.3 96.74 96.86 100.86 96.9 94.7 93.7
12/06/2019 21:35:00 95.11 94.15 94.44 92.2 90.4 90.3 99.76 98.74 100.86 96.9 94.7 93.7
12/06/2019 21:35:01 93.4 94.16 94.44 92.2 90.4 90.3 100.63 100.21 100.86 96.9 94.7 93.8
12/06/2019 21:35:02 95.27 94.99 94.99 92.2 90.4 90.3 98.93 99.9 100.86 96.9 94.7 93.8
12/06/2019 21:35:03 94.46 95.16 95.16 92.2 90.5 90.3 99.51 99.6 100.86 97 94.7 93.8
12/06/2019 21:35:04 95.18 95.17 95.17 92.2 90.5 90.3 98.9 99.66 100.86 97 94.7 93.8
12/06/2019 21:35:05 91.15 95.1 95.17 92.2 90.5 90.3 96.1 99.19 100.86 96.9 94.7 93.8
12/06/2019 21:35:06 95.23 94.93 95.17 92.2 90.5 90.3 99.91 99.4 100.86 96.9 94.8 93.8
12/06/2019 21:35:07 90.37 94.68 95.17 92.2 90.5 90.3 95.71 98.86 100.86 96.9 94.8 93.8
12/06/2019 21:35:08 94.81 94.71 95.17 92.2 90.5 90.3 97.57 98.21 100.86 96.9 94.8 93.8
12/06/2019 21:35:09 96.08 95.57 95.57 92.2 90.5 90.3 100.39 99.7 100.86 96.9 94.8 93.8
12/06/2019 21:35:10 98.13 97.29 97.29 92.2 90.5 90.3 103.31 102.34 102.34 97 94.8 93.8
12/06/2019 21:35:11 91.21 97.11 97.29 92.2 90.5 90.3 97.17 102 102.34 97 94.8 93.8
12/06/2019 21:35:12 93.28 94.36 97.29 92.2 90.5 90.3 97.51 99.43 102.34 97 94.8 93.8
12/06/2019 21:35:13 93.77 94.13 97.29 92.2 90.6 90.4 99.07 99.14 102.34 97 94.8 93.8
12/06/2019 21:35:14 93.47 93.88 97.29 92.2 90.6 90.4 98.24 98.83 102.34 97 94.8 93.8
12/06/2019 21:35:15 89.86 93.54 97.29 92.1 90.6 90.4 100.17 99.65 102.34 97 94.9 93.8
12/06/2019 21:35:16 94.82 93.97 97.29 92.1 90.6 90.4 99.52 99.87 102.34 97 94.9 93.8
12/06/2019 21:35:17 94.45 94.43 97.29 92.1 90.6 90.4 99.31 99.61 102.34 97 94.9 93.8
12/06/2019 21:35:18 94.58 95.31 97.29 92.1 90.6 90.4 99.72 99.97 102.34 97 94.9 93.8
12/06/2019 21:35:19 91.67 94.12 97.29 92.1 90.6 90.4 98.21 99.45 102.34 97 94.9 93.8
12/06/2019 21:35:20 93.26 93.68 97.29 92.1 90.6 90.4 96.83 99.16 102.34 97 94.9 93.8
12/06/2019 21:35:21 90.89 92.93 97.29 92.1 90.6 90.4 97.39 97.87 102.34 96.9 94.9 93.8
12/06/2019 21:35:22 91.73 92 97.29 92.1 90.6 90.4 97.45 97.75 102.34 96.9 94.9 93.8
12/06/2019 21:35:23 93.94 93.3 97.29 92.1 90.6 90.4 102.65 101.61 102.34 97 95 93.8
12/06/2019 21:35:24 93.3 93.57 97.29 92.1 90.6 90.4 99.71 101.58 102.34 97 95 93.8
12/06/2019 21:35:25 96.04 95.3 97.29 92.1 90.6 90.4 99.54 100.53 102.34 97 95 93.8
12/06/2019 21:35:26 95.19 95.4 97.29 92.1 90.6 90.4 100.35 100.26 102.34 97 95 93.8
12/06/2019 21:35:27 93.76 95.55 97.29 92.1 90.6 90.4 99.86 100.88 102.34 97 95 93.9
12/06/2019 21:35:28 92.17 94.08 97.29 92.1 90.6 90.4 100.17 100.02 102.34 97 95 93.9
12/06/2019 21:35:29 91.33 92.98 97.29 92.1 90.7 90.4 97.9 100.01 102.34 97 95 93.9
12/06/2019 21:35:30 92.39 92.35 97.29 92.1 90.7 90.4 98.75 99.3 102.34 97 95 93.9
12/06/2019 21:35:31 92.13 92.61 97.29 92.1 90.7 90.4 97.67 98.79 102.34 97 95.1 93.9
12/06/2019 21:35:32 91.82 92.36 97.29 92.1 90.7 90.4 95.99 97.96 102.34 97 95.1 93.9
12/06/2019 21:35:33 94.6 93.99 97.29 92.1 90.7 90.4 99.26 98.65 102.34 97 95.1 93.9
12/06/2019 21:35:34 92.07 93.93 97.29 92.1 90.7 90.4 96.91 98.22 102.34 97 95.1 93.9
12/06/2019 21:35:35 90.25 92.9 97.29 92.1 90.7 90.4 95.89 97.63 102.34 97 95.1 93.9
12/06/2019 21:35:36 91.71 91.97 97.29 92 90.7 90.4 98.36 98.17 102.34 97 95.1 93.9
12/06/2019 21:35:37 95.13 94.28 97.29 92.1 90.7 90.4 101.88 101.03 102.34 97 95.1 93.9
12/06/2019 21:35:38 95.75 95.24 97.29 92.1 90.7 90.4 99.35 100.78 102.34 97 95.1 93.9
12/06/2019 21:35:39 92.43 95.3 97.29 92.1 90.7 90.4 97.74 99.9 102.34 97 95.1 93.9
12/06/2019 21:35:40 90.46 93.51 97.11 92.1 90.7 90.4 95.33 98.69 102 97 95.1 93.9
12/06/2019 21:35:41 91.34 91.79 95.55 92.1 90.7 90.4 99.23 98.72 101.61 97 95.1 93.9
12/06/2019 21:35:42 91.53 92.09 95.55 92.1 90.7 90.4 100.18 99.76 101.61 97 95.2 93.9
12/06/2019 21:35:43 92.18 92.12 95.55 92 90.7 90.4 98.51 99.49 101.61 97 95.2 93.9
12/06/2019 21:35:44 93.81 93.16 95.55 92 90.7 90.4 98.76 99.28 101.61 97 95.2 93.9
12/06/2019 21:35:45 93.44 93.75 95.55 92 90.8 90.4 98.16 98.86 101.61 97 95.2 93.9
12/06/2019 21:35:46 93.21 93.35 95.55 92 90.8 90.4 99.06 99.07 101.61 97 95.2 93.9
12/06/2019 21:35:47 93.77 94 95.55 92 90.8 90.4 97.06 99.27 101.61 97 95.2 93.9
12/06/2019 21:35:48 92.75 93.41 95.55 92 90.8 90.4 97.6 97.86 101.61 97 95.2 93.9
12/06/2019 21:35:49 90.55 93.16 95.55 92 90.8 90.4 95.33 97.75 101.61 97 95.2 93.9
12/06/2019 21:35:50 95 94.13 95.55 92 90.8 90.4 102.1 100.91 101.61 97 95.2 93.9
12/06/2019 21:35:51 95.85 95.42 95.55 92 90.8 90.4 100.81 101.17 101.61 97 95.3 93.9
12/06/2019 21:35:52 96.11 95.97 95.97 92 90.8 90.4 99.07 100.71 101.61 97 95.3 93.9
12/06/2019 21:35:53 95.02 95.97 95.97 92 90.8 90.4 98.2 99.78 101.58 97 95.3 93.9
12/06/2019 21:35:54 95.51 95.43 95.97 92 90.8 90.4 98.18 98.86 101.17 96.9 95.3 93.9
12/06/2019 21:35:55 94.37 95.81 95.97 92 90.9 90.4 99.33 99.3 101.17 96.9 95.3 93.9
12/06/2019 21:35:56 92.7 94.36 95.97 92 90.9 90.4 98.19 98.73 101.17 96.9 95.3 93.9
12/06/2019 21:35:57 94.7 94.6 95.97 92 90.9 90.4 99.22 99.04 101.17 97 95.3 94
12/06/2019 21:35:58 94.56 94.66 95.97 92 90.9 90.4 98.3 98.98 101.17 97 95.3 94
12/06/2019 21:35:59 89.77 94.62 95.97 92 90.9 90.4 94.96 98.59 101.17 96.9 95.3 94
12/06/2019 21:36:00 94.51 93.86 95.97 92 90.9 90.4 99.5 99.02 101.17 97 95.3 94
12/06/2019 21:36:01 91.23 93.84 95.97 92 90.9 90.5 95.74 98.33 101.17 97 95.3 94
12/06/2019 21:36:02 90.19 92.31 95.97 92 90.9 90.5 95.94 97.15 101.17 97 95.3 94
12/06/2019 21:36:03 93.2 92.88 95.97 92 90.9 90.5 98.47 98.23 101.17 96.9 95.4 94
12/06/2019 21:36:04 93.87 93.48 95.97 92 90.9 90.5 101.02 100.27 101.17 96.9 95.4 94
12/06/2019 21:36:05 95.57 94.99 95.97 92 90.9 90.5 98.78 100.09 101.17 96.9 95.4 94
12/06/2019 21:36:06 94.45 94.94 95.97 92 90.9 90.5 97.49 99.01 101.17 96.9 95.4 94
12/06/2019 21:36:07 95.05 95.01 95.97 92 91 90.5 98.67 98.74 101.17 96.9 95.4 94
12/06/2019 21:36:08 91.42 94.86 95.97 92 91 90.5 97.71 98.53 101.17 96.9 95.4 94
12/06/2019 21:36:09 88.79 92.98 95.97 92 91 90.5 98.06 98.57 101.17 96.9 95.4 94
12/06/2019 21:36:10 92.76 92.21 95.97 92 91 90.5 98.41 98.55 101.17 96.9 95.4 94
12/06/2019 21:36:11 91.76 92.55 95.97 92 91 90.5 97.43 98.12 101.17 96.9 95.4 94
12/06/2019 21:36:12 94.12 93.37 95.97 92 91 90.5 97.68 98 101.17 96.9 95.4 94
12/06/2019 21:36:13 91.54 93.25 95.97 92 91 90.5 97.65 97.97 101.17 96.9 95.4 94
12/06/2019 21:36:14 92.99 93.28 95.97 92 91 90.5 98.41 98.51 101.17 96.9 95.5 94
12/06/2019 21:36:15 89.14 92.49 95.97 92 91 90.5 94.55 98.09 101.17 96.9 95.5 94
12/06/2019 21:36:16 87.96 90.78 95.97 92 91 90.5 93.85 96.13 101.17 96.9 95.5 94
12/06/2019 21:36:17 90.71 90.47 95.97 92 91 90.5 97.35 96.77 101.17 96.9 95.5 94
12/06/2019 21:36:18 85.67 90.22 95.97 91.9 91 90.5 96.56 96.92 101.17 96.9 95.5 94
12/06/2019 21:36:19 86.07 88 95.97 91.9 91 90.5 94.17 96.89 101.17 96.8 95.5 94
12/06/2019 21:36:20 82.62 86.76 95.97 91.9 91 90.5 87.36 95.14 101.17 96.8 95.5 94
12/06/2019 21:36:21 84.55 85.02 95.97 91.9 91 90.5 89.39 91.93 100.71 96.8 95.5 94
12/06/2019 21:36:22 81.73 84.71 95.97 91.9 91 90.5 84.61 90.64 100.27 96.8 95.5 94
12/06/2019 21:36:23 78.38 82.96 95.81 91.8 91 90.5 82.34 87.84 100.27 96.8 95.5 94
12/06/2019 21:36:24 78.38 80.58 95.81 91.8 91 90.5 81.38 85.13 100.27 96.8 95.5 94
12/06/2019 21:36:25 84.9 84.57 95.01 91.8 91 90.5 85.31 85.51 100.27 96.7 95.5 94
12/06/2019 21:36:26 77.49 83.75 95.01 91.8 91 90.5 80.26 84.72 100.27 96.7 95.5 94
12/06/2019 21:36:27 78.46 81.08 95.01 91.7 91 90.5 80.79 82.62 100.27 96.7 95.5 94
12/06/2019 21:36:28 76.77 79.73 95.01 91.7 91 90.5 79.83 81.62 100.27 96.7 95.5 94
12/06/2019 21:36:29 76.84 78.21 95.01 91.7 91 90.5 79.43 80.67 100.27 96.7 95.5 94
12/06/2019 21:36:30 73.72 77.66 95.01 91.7 91 90.5 77.66 80.03 100.27 96.6 95.5 94
12/06/2019 21:36:31 78.46 78.21 95.01 91.7 91 90.5 80.71 80.43 100.27 96.6 95.5 94
12/06/2019 21:36:32 83.44 82.42 95.01 91.6 91 90.5 84.29 83.57 100.27 96.6 95.5 94
12/06/2019 21:36:33 78.77 81.54 95.01 91.6 91 90.5 80.51 82.73 100.27 96.6 95.5 94
12/06/2019 21:36:34 84.32 83.92 95.01 91.6 91 90.5 83.94 83.72 100.09 96.6 95.5 94
12/06/2019 21:36:35 84.53 84.64 95.01 91.6 91 90.5 86.45 85.67 99.01 96.5 95.5 94
12/06/2019 21:36:36 83.02 83.77 95.01 91.6 91 90.5 88.99 88.15 98.74 96.5 95.5 94
12/06/2019 21:36:37 84.94 84.76 94.86 91.6 91 90.5 87.73 87.87 98.57 96.5 95.5 94
12/06/2019 21:36:38 88.2 87.43 93.37 91.5 91 90.5 89.25 88.92 98.57 96.5 95.5 94
12/06/2019 21:36:39 91.02 90.04 93.37 91.5 91 90.5 90.97 90.42 98.55 96.5 95.5 94
12/06/2019 21:36:40 90.14 90.11 93.37 91.5 91 90.5 90.45 90.43 98.51 96.5 95.5 94
12/06/2019 21:36:41 89.11 90.02 93.37 91.5 91 90.5 89.51 90.31 98.51 96.4 95.5 94
12/06/2019 21:36:42 87.24 89.42 93.28 91.5 91 90.5 88.03 89.8 98.51 96.4 95.5 94
12/06/2019 21:36:43 84.87 88.09 93.28 91.5 91 90.5 87.14 88.67 98.51 96.4 95.5 94
12/06/2019 21:36:44 87.03 86.9 92.49 91.5 91 90.5 89.64 89.09 98.09 96.4 95.5 94
12/06/2019 21:36:45 86.02 86.73 90.78 91.5 91 90.5 89.66 89.62 96.92 96.4 95.5 94
12/06/2019 21:36:46 86.49 86.46 90.47 91.5 91 90.5 88.72 89.5 96.92 96.4 95.5 94
12/06/2019 21:36:47 86.59 86.69 90.22 91.5 91 90.5 88.67 89.12 96.92 96.4 95.4 94
12/06/2019 21:36:48 87.88 87.83 90.11 91.5 91 90.5 89.53 89.53 96.89 96.4 95.4 94
12/06/2019 21:36:49 84.26 87.76 90.11 91.5 91 90.5 87.28 89.47 95.14 96.4 95.4 94
12/06/2019 21:36:50 83.71 85.94 90.11 91.5 91 90.5 87.51 88.16 91.93 96.4 95.4 94
12/06/2019 21:36:51 84.09 84.6 90.11 91.5 91 90.5 87.61 87.85 90.64 96.4 95.4 94
12/06/2019 21:36:52 83.6 85.16 90.11 91.5 91 90.5 86.4 88.53 90.43 96.4 95.4 94
12/06/2019 21:36:53 83.95 84.09 90.11 91.5 91 90.5 85.6 86.56 90.43 96.4 95.4 94
12/06/2019 21:36:54 84.24 84.33 90.11 91.5 91 90.5 84.94 86.12 90.43 96.4 95.4 94
12/06/2019 21:36:55 84.66 84.9 90.11 91.5 91 90.5 86.83 86.97 90.43 96.4 95.4 94
12/06/2019 21:36:56 92.2 90.75 90.75 91.5 91 90.5 94.46 92.85 92.85 96.4 95.4 94
12/06/2019 21:36:57 89.27 90.89 90.89 91.5 91 90.5 92.78 93.08 93.08 96.4 95.4 94
12/06/2019 21:36:58 88.98 89.94 90.89 91.5 91 90.5 91.47 93.1 93.1 96.4 95.4 94
12/06/2019 21:36:59 93.15 92.03 92.03 91.6 91 90.5 93.72 93.31 93.31 96.4 95.4 94
12/06/2019 21:37:00 91.96 92.33 92.33 91.6 91 90.5 94.77 94.47 94.47 96.4 95.4 94
12/06/2019 21:37:01 89.15 91.7 92.33 91.6 91 90.5 91.42 93.95 94.47 96.5 95.4 94
12/06/2019 21:37:02 90.16 90.48 92.33 91.6 91 90.5 93.72 93.68 94.47 96.5 95.4 94
12/06/2019 21:37:03 87.89 90.35 92.33 91.6 91 90.5 90.61 93.77 94.47 96.5 95.4 94
12/06/2019 21:37:04 85.91 88.8 92.33 91.6 91 90.5 87.87 91.82 94.47 96.5 95.4 94
12/06/2019 21:37:05 81.76 87.05 92.33 91.6 91 90.5 85.62 89.71 94.47 96.5 95.4 94
12/06/2019 21:37:06 91.16 89.89 92.33 91.6 91 90.5 96.38 95.25 95.25 96.5 95.4 94
12/06/2019 21:37:07 91.42 91 92.33 91.6 91 90.5 92.94 94.99 95.25 96.5 95.4 94
12/06/2019 21:37:08 89.02 90.72 92.33 91.6 91 90.5 93.1 93.84 95.25 96.5 95.4 94
12/06/2019 21:37:09 90.32 90.56 92.33 91.6 91 90.5 93.34 93.65 95.25 96.5 95.4 94
12/06/2019 21:37:10 91.89 91.61 92.33 91.6 91 90.5 93.95 93.98 95.25 96.5 95.4 94
12/06/2019 21:37:11 90.72 92.09 92.33 91.7 91 90.5 92.63 94.32 95.25 96.5 95.4 94
12/06/2019 21:37:12 89.49 90.81 92.33 91.7 91 90.5 90.78 92.94 95.25 96.5 95.4 94
12/06/2019 21:37:13 87.11 90.11 92.33 91.7 91 90.5 90.26 91.8 95.25 96.5 95.4 94
12/06/2019 21:37:14 85.38 88.63 92.33 91.6 91 90.5 88.84 91.08 95.25 96.5 95.4 94
12/06/2019 21:37:15 88.54 88.25 92.33 91.7 91 90.5 89.69 90.07 95.25 96.5 95.4 94
12/06/2019 21:37:16 88.72 88.83 92.33 91.7 91 90.5 91.11 90.8 95.25 96.5 95.4 94
12/06/2019 21:37:17 85.85 88.43 92.33 91.7 91 90.5 91.03 91.33 95.25 96.5 95.4 94
12/06/2019 21:37:18 86.49 86.86 92.33 91.7 91 90.5 90.05 90.74 95.25 96.5 95.4 94
12/06/2019 21:37:19 88.27 88.15 92.33 91.7 91 90.5 89.79 90.32 95.25 96.5 95.4 94
12/06/2019 21:37:20 88.54 88.74 92.33 91.7 91 90.5 91.2 90.93 95.25 96.5 95.4 94
12/06/2019 21:37:21 88.81 88.93 92.33 91.7 91 90.5 91.7 91.65 95.25 96.5 95.4 94
12/06/2019 21:37:22 93.16 92.13 92.33 91.7 91 90.5 98.03 96.81 96.81 96.5 95.4 94
12/06/2019 21:37:23 88.05 91.9 92.33 91.7 91 90.5 93.37 96.58 96.81 96.5 95.4 94
12/06/2019 21:37:24 86.34 89.65 92.33 91.7 91 90.5 90.82 94.51 96.81 96.5 95.4 94
12/06/2019 21:37:25 87.96 88.2 92.33 91.7 91 90.5 90.93 92.76 96.81 96.5 95.4 94
12/06/2019 21:37:26 90.63 90.1 92.33 91.7 91 90.5 92.11 92.04 96.81 96.5 95.4 94
12/06/2019 21:37:27 90.28 90.94 92.33 91.7 91 90.5 91.56 92.35 96.81 96.5 95.4 94
12/06/2019 21:37:28 85.64 89.96 92.33 91.7 91 90.5 89.91 91.56 96.81 96.5 95.4 94
12/06/2019 21:37:29 89.91 89.5 92.33 91.7 91 90.5 93.44 92.64 96.81 96.5 95.4 94
12/06/2019 21:37:30 87.64 89.56 92.13 91.7 91 90.5 91.67 92.93 96.81 96.6 95.4 94
12/06/2019 21:37:31 90.18 89.94 92.13 91.7 91 90.5 93.62 93.2 96.81 96.6 95.4 94
12/06/2019 21:37:32 101.84 100.44 100.44 91.9 91 90.5 106.97 105.55 105.55 96.7 95.5 94
12/06/2019 21:37:33 98.62 101.32 101.32 91.9 91.1 90.5 103.74 106.51 106.51 96.8 95.5 94
12/06/2019 21:37:34 91.45 98.77 101.32 91.9 91.1 90.5 93.35 103.78 106.51 96.8 95.5 94
12/06/2019 21:37:35 89.75 95.67 101.32 91.9 91.1 90.5 97.22 100.13 106.51 96.8 95.5 94
12/06/2019 21:37:36 87.33 92.91 101.32 91.9 91.1 90.5 93.44 98.8 106.51 96.8 95.5 94
12/06/2019 21:37:37 89.51 90.27 101.32 91.9 91.1 90.5 93.53 96.24 106.51 96.8 95.5 94
12/06/2019 21:37:38 93.33 92.54 101.32 92 91.1 90.5 97.83 97.04 106.51 96.8 95.5 94
12/06/2019 21:37:39 92.95 93.18 101.32 92 91.1 90.5 97.09 97.5 106.51 96.8 95.5 94
12/06/2019 21:37:40 90.94 92.75 101.32 92 91.1 90.5 95.41 97.02 106.51 96.8 95.5 94
12/06/2019 21:37:41 92.66 92.69 101.32 92 91.1 90.5 97.01 96.95 106.51 96.9 95.5 94
12/06/2019 21:37:42 91.31 92.73 101.32 92 91.1 90.5 94.82 97.02 106.51 96.9 95.5 94
12/06/2019 21:37:43 91.04 91.76 101.32 92 91.1 90.5 99.81 98.93 106.51 96.9 95.6 94
12/06/2019 21:37:44 89.98 91.51 101.32 92 91.1 90.5 97.83 99.29 106.51 96.9 95.6 94
12/06/2019 21:37:45 92.89 92.28 101.32 92 91.1 90.5 97.55 98.63 106.51 96.9 95.6 94
12/06/2019 21:37:46 92.17 92.74 101.32 92 91.1 90.5 95.98 97.42 106.51 96.9 95.6 94
12/06/2019 21:37:47 87.45 92.04 101.32 92 91.1 90.5 93.46 96.66 106.51 96.9 95.6 94
12/06/2019 21:37:48 91.24 91.12 101.32 92 91.1 90.5 95.7 95.69 106.51 96.9 95.6 94
12/06/2019 21:37:49 89.73 90.76 101.32 92 91.1 90.5 97.82 97.37 106.51 97 95.6 94
12/06/2019 21:37:50 87.42 90.46 101.32 92 91.1 90.5 93.67 97.36 106.51 97 95.6 94
12/06/2019 21:37:51 91 90.45 101.32 92 91.1 90.5 95.27 95.42 106.51 97 95.6 94
12/06/2019 21:37:52 91.47 91.52 101.32 92 91.1 90.5 96.4 96.43 106.51 97 95.6 94
12/06/2019 21:37:53 91.14 91.81 101.32 92.1 91.1 90.5 94.79 95.99 106.51 97 95.6 94
12/06/2019 21:37:54 88.28 90.71 101.32 92.1 91.1 90.5 93.85 95.26 106.51 97 95.6 94
12/06/2019 21:37:55 91.84 91.24 101.32 92.1 91.1 90.5 95.49 95.37 106.51 97 95.6 94
12/06/2019 21:37:56 90.34 91.25 101.32 92.1 91.1 90.5 97.34 97.09 106.51 97 95.6 94
12/06/2019 21:37:57 88.95 90.88 101.32 92.1 91.1 90.5 99.61 98.99 106.51 97 95.6 94
12/06/2019 21:37:58 88.62 89.47 101.32 92 91.1 90.5 97.03 98.75 106.51 97 95.6 94
12/06/2019 21:37:59 88.79 89.91 101.32 92 91.1 90.5 93.39 97.99 106.51 97 95.6 94
12/06/2019 21:38:00 89.42 89.16 101.32 92 91.1 90.5 95.83 95.96 106.51 97 95.6 94
12/06/2019 21:38:01 89.98 89.85 101.32 92.1 91.1 90.5 94.56 95.61 106.51 97 95.6 94
12/06/2019 21:38:02 90.07 90.16 101.32 92 91.1 90.5 95.2 95.32 106.51 97 95.6 94
12/06/2019 21:38:03 90.01 90.08 98.77 92 91.1 90.5 96 96.31 103.78 97 95.6 94
12/06/2019 21:38:04 90.35 91.1 95.67 92 91.1 90.5 93.4 95.5 100.13 97 95.6 94
12/06/2019 21:38:05 87.82 89.9 93.18 92 91.1 90.5 90.57 94.05 99.29 97 95.6 94
12/06/2019 21:38:06 89.85 89.53 93.18 92 91.1 90.5 97.89 97.02 99.29 97 95.6 94
12/06/2019 21:38:07 88.36 89.38 93.18 92 91.1 90.5 94.56 96 99.29 97 95.6 94
12/06/2019 21:38:08 89.14 89.31 93.18 92 91.1 90.5 97.12 96.88 99.29 97 95.6 94
12/06/2019 21:38:09 89.09 89.44 92.75 92 91.1 90.4 99.64 99.17 99.29 97 95.7 94
12/06/2019 21:38:10 89.21 89.48 92.74 92 91.1 90.4 94.86 98.27 99.29 97 95.7 94
12/06/2019 21:38:11 87.74 89.04 92.74 92 91.1 90.4 94.09 96.4 99.29 97 95.7 94
12/06/2019 21:38:12 88.41 88.44 92.74 92 91.1 90.4 93.97 95.16 99.29 97 95.7 94
12/06/2019 21:38:13 90.86 90.17 92.74 92 91.1 90.4 95.97 95.86 99.29 97 95.7 94
12/06/2019 21:38:14 86.84 90.11 92.74 92 91.1 90.4 93.69 95.6 99.17 97 95.7 94
12/06/2019 21:38:15 88.57 88.77 92.74 92 91.1 90.4 94.44 94.6 99.17 97 95.7 94
12/06/2019 21:38:16 89.01 89.42 92.04 92 91.1 90.4 100.63 100.19 100.19 97 95.7 94
12/06/2019 21:38:17 87.2 88.55 91.81 92 91.1 90.4 94.35 97.96 100.19 97 95.7 94
12/06/2019 21:38:18 86.34 87.73 91.81 92 91.1 90.4 94.52 96.05 100.19 97 95.7 94
12/06/2019 21:38:19 92.75 91.77 91.81 92 91.1 90.4 96.78 96.6 100.19 97 95.7 94
12/06/2019 21:38:20 92.62 92.75 92.75 92 91.1 90.4 97.4 97.52 100.19 97 95.7 94
12/06/2019 21:38:21 87.24 92.33 92.75 92 91.1 90.3 90.95 97.11 100.19 97 95.7 94
12/06/2019 21:38:22 91.25 90.96 92.75 92 91.1 90.3 97.91 96.92 100.19 97 95.7 94
12/06/2019 21:38:23 90.44 90.75 92.75 92 91.1 90.3 95.98 97.07 100.19 96.9 95.7 94
12/06/2019 21:38:24 91.48 91.39 92.75 92 91.1 90.3 94.86 96.21 100.19 96.9 95.7 93.9
12/06/2019 21:38:25 87.82 91.05 92.75 92 91.1 90.3 92.29 95.34 100.19 96.9 95.7 93.9
12/06/2019 21:38:26 89.69 89.87 92.75 92 91.2 90.3 94.21 94.16 100.19 96.9 95.7 93.9
12/06/2019 21:38:27 89.16 90.38 92.75 92 91.2 90.2 94.27 95.11 100.19 96.9 95.7 93.9
12/06/2019 21:38:28 87.78 88.82 92.75 92 91.2 90.2 92.52 93.76 100.19 96.9 95.7 93.9
12/06/2019 21:38:29 89.1 89.21 92.75 92 91.2 90.2 94.04 94.15 100.19 96.9 95.7 93.9
12/06/2019 21:38:30 91.04 90.58 92.75 92 91.2 90.2 96.73 95.99 100.19 96.9 95.7 93.9
12/06/2019 21:38:31 89 90.36 92.75 92 91.2 90.2 94.17 96.08 100.19 96.9 95.7 93.9
12/06/2019 21:38:32 90.19 90.16 92.75 92 91.2 90.2 95.96 95.57 100.19 96.9 95.7 93.9
12/06/2019 21:38:33 89.05 89.81 92.75 92 91.2 90.1 97.78 97.27 100.19 96.9 95.7 93.9
12/06/2019 21:38:34 87.41 89.36 92.75 91.9 91.2 90.1 93.53 97.02 100.19 96.9 95.7 93.9
12/06/2019 21:38:35 85.61 88.46 92.75 91.9 91.2 90.1 91.7 95.24 100.19 96.9 95.7 93.9
12/06/2019 21:38:36 85.62 87.18 92.75 91.9 91.2 90.1 92.4 94.07 100.19 96.9 95.7 93.9
12/06/2019 21:38:37 86.71 86.7 92.75 91.9 91.2 90.1 94.89 94.31 100.19 96.9 95.7 93.9
12/06/2019 21:38:38 89.17 88.23 92.75 91.9 91.2 90.1 94.09 94.12 100.19 96.9 95.7 93.9
12/06/2019 21:38:39 91.42 90.65 92.75 91.9 91.2 90.1 96.15 95.6 100.19 96.9 95.7 93.9
12/06/2019 21:38:40 86.76 90.17 92.75 91.9 91.2 90.1 92.38 95.58 100.19 96.9 95.7 93.9
12/06/2019 21:38:41 85.53 88.13 92.75 91.9 91.2 90.1 90.39 93.63 100.19 96.9 95.7 93.9
12/06/2019 21:38:42 89.66 88.93 92.75 91.9 91.2 90.1 93.59 93.25 100.19 96.9 95.7 93.9
12/06/2019 21:38:43 85.54 88.85 92.75 91.9 91.2 90.1 90.51 93.32 100.19 96.9 95.7 93.9
12/06/2019 21:38:44 91.62 90.6 92.75 91.9 91.2 90.1 95.72 94.57 100.19 96.9 95.7 93.9
12/06/2019 21:38:45 91.32 91.25 92.75 91.9 91.2 90.1 94.01 94.58 100.19 96.9 95.7 93.9
12/06/2019 21:38:46 94.11 93.34 93.34 91.9 91.2 90 96.98 96.16 97.96 96.9 95.7 93.9
12/06/2019 21:38:47 96.29 95.83 95.83 91.9 91.2 90 98.11 97.78 97.78 96.9 95.7 93.9
12/06/2019 21:38:48 95.65 96.45 96.45 92 91.2 90 99.28 99.07 99.07 96.9 95.7 93.9
12/06/2019 21:38:49 88.55 95.38 96.45 92 91.2 90 93.91 98.67 99.07 96.9 95.7 93.9
12/06/2019 21:38:50 90.37 92.35 96.45 91.9 91.2 90 95.42 96.22 99.07 96.9 95.7 93.9
12/06/2019 21:38:51 93.07 92.56 96.45 92 91.2 90 98 97.42 99.07 96.9 95.7 93.9
12/06/2019 21:38:52 90.4 92.65 96.45 91.9 91.2 90 95.37 97.55 99.07 96.9 95.7 93.9
12/06/2019 21:38:53 88.29 91.27 96.45 91.9 91.2 90 93.29 96.24 99.07 96.9 95.7 93.9
12/06/2019 21:38:54 92.82 92.19 96.45 91.9 91.2 90 96.89 96.39 99.07 96.9 95.8 93.9
12/06/2019 21:38:55 91.94 92.35 96.45 91.9 91.2 90 96.95 97.04 99.07 96.9 95.8 93.9
12/06/2019 21:38:56 92 92.35 96.45 91.9 91.2 90 100.81 99.75 99.75 96.9 95.8 93.9
12/06/2019 21:38:57 90.15 91.68 96.45 91.9 91.2 90 97.57 99.69 99.75 96.9 95.8 93.9
12/06/2019 21:38:58 91.77 91.83 96.45 91.9 91.2 90 95.71 98.82 99.75 96.9 95.8 93.9
12/06/2019 21:38:59 89.01 91.4 96.45 91.9 91.2 90 95.38 96.96 99.75 96.9 95.8 93.9
12/06/2019 21:39:00 87.5 89.97 96.45 91.9 91.2 90 93.54 96.07 99.75 96.9 95.8 93.9
12/06/2019 21:39:01 91.37 90.87 96.45 91.9 91.2 90 95.89 95.77 99.75 96.9 95.8 93.9
12/06/2019 21:39:02 90.58 90.74 96.45 91.9 91.2 90 96.43 96.23 99.75 96.9 95.8 93.9
12/06/2019 21:39:03 89.95 90.52 96.45 91.8 91.2 90 93.97 96.06 99.75 96.9 95.8 93.9
12/06/2019 21:39:04 91.55 91.35 96.45 91.8 91.2 90 96.56 96.27 99.75 96.9 95.8 93.9
12/06/2019 21:39:05 91.23 91.88 96.45 91.8 91.2 90 96.26 97.03 99.75 96.9 95.8 93.9
12/06/2019 21:39:06 91.01 91.25 96.45 91.8 91.2 90 95.05 95.91 99.75 96.9 95.8 93.9
12/06/2019 21:39:07 90.04 90.79 96.45 91.8 91.2 90 96.41 96.56 99.75 96.9 95.8 93.9
12/06/2019 21:39:08 91.71 91.55 96.45 91.8 91.2 90 95.92 96.72 99.75 96.9 95.8 93.9
12/06/2019 21:39:09 90.61 91.41 96.45 91.8 91.2 90 100.13 99.37 99.75 96.9 95.8 93.9
12/06/2019 21:39:10 88.31 91.12 96.45 91.7 91.2 90 98.66 99.95 99.95 96.9 95.8 93.9
12/06/2019 21:39:11 91.54 90.94 96.45 91.7 91.3 90 97.68 98.66 99.95 96.9 95.8 93.9
12/06/2019 21:39:12 88.96 91.08 96.45 91.7 91.3 90 94.16 97.86 99.95 96.9 95.8 93.9
12/06/2019 21:39:13 88.95 90.2 96.45 91.7 91.3 90 95.25 96.33 99.95 96.9 95.8 93.9
12/06/2019 21:39:14 90.31 90.15 96.45 91.7 91.3 90 95.22 95.44 99.95 96.9 95.8 93.9
12/06/2019 21:39:15 93.14 92.62 96.45 91.7 91.3 90 97.55 97.34 99.95 96.9 95.9 93.9
12/06/2019 21:39:16 92.31 92.61 96.45 91.6 91.3 90 98.79 98.48 99.95 96.9 95.9 93.9
12/06/2019 21:39:17 90.04 92.35 96.45 91.6 91.3 90 97.07 98.04 99.95 96.9 95.9 93.9
12/06/2019 21:39:18 92.74 92.47 95.38 91.6 91.3 90 95.5 97.68 99.95 96.9 95.9 93.9
12/06/2019 21:39:19 94.38 94.16 94.16 91.6 91.3 90 96.77 96.95 99.95 96.9 95.9 93.9
12/06/2019 21:39:20 91.23 93.61 94.16 91.6 91.3 90 94.77 96.58 99.95 96.8 95.9 93.9
12/06/2019 21:39:21 91.09 92.46 94.16 91.6 91.3 90 98.32 98.25 99.95 96.8 95.9 93.9
12/06/2019 21:39:22 88.49 91.67 94.16 91.6 91.3 90 94.26 97.5 99.95 96.8 95.9 93.9
12/06/2019 21:39:23 90.8 90.61 94.16 91.6 91.3 90 99.4 98.28 99.95 96.8 95.9 93.9
12/06/2019 21:39:24 90.65 90.99 94.16 91.6 91.3 90 97.03 98.31 99.95 96.8 95.9 93.9
12/06/2019 21:39:25 89.15 90.51 94.16 91.6 91.3 90 98.29 98.23 99.95 96.8 95.9 93.9
12/06/2019 21:39:26 92.17 91.55 94.16 91.6 91.3 90 96.46 97.81 99.95 96.8 95.9 93.9
12/06/2019 21:39:27 93.02 92.63 94.16 91.6 91.3 90 97.38 97.63 99.95 96.8 95.9 93.9
12/06/2019 21:39:28 91.87 93.2 94.16 91.6 91.3 90 97.61 98.39 99.95 96.8 95.9 93.9
12/06/2019 21:39:29 91.76 92.05 94.16 91.6 91.3 90 100.96 100.47 100.47 96.8 95.9 93.9
12/06/2019 21:39:30 92.21 92.58 94.16 91.6 91.3 90 100.3 100.97 100.97 96.8 95.9 93.9
12/06/2019 21:39:31 94.38 93.8 94.16 91.6 91.3 90 102.5 101.96 101.96 96.9 96 93.9
12/06/2019 21:39:32 91.98 93.87 94.16 91.6 91.3 90 97.33 101.94 101.96 96.9 96 93.9
12/06/2019 21:39:33 90.12 92.67 94.16 91.6 91.3 90 92.91 99.36 101.96 96.9 96 93.9
12/06/2019 21:39:34 93.12 92.47 94.16 91.6 91.3 90 96.79 97.4 101.96 96.9 96 93.9
12/06/2019 21:39:35 92.48 92.62 94.16 91.6 91.3 90 97.13 97.23 101.96 96.9 96 93.9
12/06/2019 21:39:36 92.42 92.7 94.16 91.6 91.3 90 100.4 99.83 101.96 96.9 96 93.9
12/06/2019 21:39:37 91.18 92.53 94.16 91.6 91.3 90 96.43 99.79 101.96 96.9 96 93.9
12/06/2019 21:39:38 94.24 93.45 94.16 91.6 91.3 90 100.3 99.83 101.96 96.9 96 93.9
12/06/2019 21:39:39 93.68 93.71 94.16 91.6 91.4 90 99.52 100.18 101.96 96.9 96 93.9
12/06/2019 21:39:40 93.52 94.71 94.71 91.6 91.4 90 98.09 100.01 101.96 96.9 96 93.9
12/06/2019 21:39:41 90.51 93.08 94.71 91.6 91.4 90 96.36 98.23 101.96 96.9 96 93.9
12/06/2019 21:39:42 92.54 92.8 94.71 91.6 91.4 90 95.35 97.7 101.96 96.9 96 93.9
12/06/2019 21:39:43 89.69 92.2 94.71 91.6 91.4 90 95.73 96.26 101.96 96.9 96 93.9
12/06/2019 21:39:44 90.43 90.85 94.71 91.6 91.4 90 97.35 97.47 101.96 96.8 96 93.9
12/06/2019 21:39:45 94.87 94.26 94.71 91.6 91.4 90 101.93 101.01 101.96 96.9 96.1 93.9
12/06/2019 21:39:46 91.75 93.54 94.71 91.6 91.4 90 98.56 100.45 101.96 96.9 96.1 93.9
12/06/2019 21:39:47 90.43 92.74 94.71 91.6 91.4 90 93.4 99.09 101.96 96.9 96.1 93.9
12/06/2019 21:39:48 94.71 93.85 94.71 91.6 91.4 90 98.7 97.95 101.96 96.9 96.1 93.9
12/06/2019 21:39:49 93.27 94.01 94.71 91.6 91.4 90 96.75 98.19 101.96 96.9 96.1 93.9
12/06/2019 21:39:50 93.24 93.83 94.71 91.6 91.4 90 100.51 99.55 101.96 96.9 96.1 93.9
12/06/2019 21:39:51 92.43 93.23 94.71 91.6 91.4 90 98.19 99.49 101.96 96.9 96.1 93.9
12/06/2019 21:39:52 93.44 93.69 94.71 91.6 91.4 90 100.33 100.11 101.96 96.9 96.1 94
12/06/2019 21:39:53 93.88 93.98 94.71 91.6 91.4 90 97.32 99.7 101.96 96.9 96.1 94
12/06/2019 21:39:54 90.89 93.75 94.71 91.6 91.4 90 94.83 98.52 101.96 96.9 96.1 94
12/06/2019 21:39:55 93.43 93.02 94.71 91.6 91.4 90 97.29 97.48 101.96 96.8 96.1 94
12/06/2019 21:39:56 93.83 93.66 94.71 91.6 91.4 90 96.27 96.88 101.96 96.8 96.1 94
12/06/2019 21:39:57 91.25 93.6 94.71 91.6 91.4 90 95.57 96.68 101.96 96.8 96.1 94
12/06/2019 21:39:58 92.78 92.58 94.71 91.6 91.4 90 99.25 98.57 101.96 96.9 96.1 94
12/06/2019 21:39:59 91.48 92.49 94.71 91.6 91.4 90 102.06 101.37 101.96 96.9 96.1 94
12/06/2019 21:40:00 97.07 96.1 96.1 91.6 91.5 90.1 101.09 101.5 101.96 96.9 96.2 94
12/06/2019 21:40:01 94.65 96.06 96.1 91.6 91.5 90.1 97.03 101.05 101.94 96.9 96.2 94
12/06/2019 21:40:02 97.53 96.98 96.98 91.7 91.5 90.1 99.08 99.23 101.5 96.9 96.2 94
12/06/2019 21:40:03 94.42 96.86 96.98 91.7 91.5 90.1 99.96 100.05 101.5 96.9 96.2 94
12/06/2019 21:40:04 91.97 95.58 96.98 91.6 91.5 90.1 97.51 100.19 101.5 96.9 96.2 94
12/06/2019 21:40:05 91.29 93.57 96.98 91.6 91.5 90.1 99.64 99.58 101.5 96.9 96.2 94
12/06/2019 21:40:06 91.75 92.35 96.98 91.6 91.5 90.1 98.5 99.78 101.5 96.9 96.2 94
12/06/2019 21:40:07 90.87 92.1 96.98 91.6 91.5 90.1 95.47 98.73 101.5 96.9 96.2 94
12/06/2019 21:40:08 91.18 91.51 96.98 91.6 91.5 90.1 95.67 96.71 101.5 96.9 96.2 94
12/06/2019 21:40:09 92.34 92.71 96.98 91.6 91.5 90.1 95.51 96.76 101.5 96.9 96.2 94
12/06/2019 21:40:10 91.48 92.1 96.98 91.5 91.5 90.1 96.67 96.64 101.5 96.8 96.2 94
12/06/2019 21:40:11 93.38 93.12 96.98 91.5 91.5 90.1 97.13 97.3 101.5 96.8 96.2 94
12/06/2019 21:40:12 93.79 93.77 96.98 91.5 91.5 90.1 101.06 100.2 101.5 96.8 96.2 94
12/06/2019 21:40:13 97.26 96.58 96.98 91.6 91.5 90.1 100.36 100.34 101.5 96.8 96.2 94
12/06/2019 21:40:14 96.42 96.74 96.98 91.6 91.5 90.1 97.66 99.99 101.5 96.8 96.2 94
12/06/2019 21:40:15 93.14 96.44 96.98 91.6 91.5 90.1 97.17 98.77 101.5 96.8 96.2 94
12/06/2019 21:40:16 90.51 94.65 96.98 91.6 91.5 90.1 92.92 97.58 101.5 96.8 96.2 94
12/06/2019 21:40:17 90.84 92.48 96.98 91.6 91.5 90.1 100.2 98.93 101.5 96.8 96.2 94
12/06/2019 21:40:18 90.09 91.5 96.98 91.5 91.5 90.1 96.21 98.92 101.5 96.8 96.2 94
12/06/2019 21:40:19 92.32 92.21 96.98 91.5 91.5 90.1 99.59 99.05 101.5 96.8 96.2 94
12/06/2019 21:40:20 89.56 91.48 96.98 91.5 91.5 90.1 94.72 98.65 101.5 96.8 96.2 94
12/06/2019 21:40:21 88.21 90.58 96.98 91.5 91.5 90.1 92.1 96.65 101.5 96.8 96.2 94
12/06/2019 21:40:22 88.12 88.92 96.98 91.5 91.5 90.1 93.97 94.63 101.5 96.8 96.2 94
12/06/2019 21:40:23 88.6 88.7 96.98 91.5 91.5 90.1 93.78 94.19 101.5 96.7 96.2 94
12/06/2019 21:40:24 89.31 89.23 96.98 91.5 91.5 90.1 94.09 94.39 101.5 96.7 96.2 94
12/06/2019 21:40:25 93.11 92.36 96.98 91.5 91.5 90.1 99.59 98.61 101.5 96.7 96.3 94
12/06/2019 21:40:26 96 95.11 96.98 91.5 91.5 90.1 101.12 100.44 101.5 96.7 96.3 94
12/06/2019 21:40:27 94.84 95.08 96.98 91.5 91.5 90.1 97.02 100.5 101.5 96.7 96.3 94
12/06/2019 21:40:28 96.14 96 96.98 91.5 91.5 90.1 98.55 98.86 101.5 96.7 96.3 94
12/06/2019 21:40:29 95.77 96.25 96.98 91.5 91.5 90.1 98.43 98.84 101.5 96.7 96.3 94
12/06/2019 21:40:30 96.16 96.25 96.98 91.6 91.5 90.1 99.36 99.46 101.05 96.7 96.3 94
12/06/2019 21:40:31 90.56 96.13 96.98 91.6 91.5 90.1 99.18 100.01 100.5 96.7 96.3 94
12/06/2019 21:40:32 94.2 94.21 96.86 91.6 91.6 90.1 99.08 99.37 100.5 96.7 96.3 94.1
12/06/2019 21:40:33 93.06 94.04 96.74 91.6 91.6 90.1 98.18 99.54 100.5 96.7 96.3 94.1
12/06/2019 21:40:34 93.23 93.87 96.74 91.6 91.6 90.1 97.25 98.57 100.5 96.7 96.3 94.1
12/06/2019 21:40:35 91 93.03 96.74 91.6 91.6 90.1 95.83 97.6 100.5 96.7 96.3 94.1
12/06/2019 21:40:36 92.77 93.14 96.74 91.6 91.6 90.1 95.46 97.11 100.5 96.7 96.3 94.1
12/06/2019 21:40:37 91.56 92.25 96.74 91.5 91.6 90.1 95.97 96.06 100.5 96.7 96.3 94.1
12/06/2019 21:40:38 93.14 92.76 96.74 91.5 91.6 90.1 96.27 96.46 100.5 96.6 96.3 94.1
12/06/2019 21:40:39 94.97 94.26 96.74 91.5 91.6 90.1 101.86 100.45 100.5 96.7 96.3 94.1
12/06/2019 21:40:40 92.97 94.21 96.74 91.6 91.6 90.1 99.3 100.63 100.63 96.7 96.4 94.1
12/06/2019 21:40:41 90.74 93.4 96.74 91.6 91.6 90.1 93.64 99.45 100.63 96.7 96.4 94.1
12/06/2019 21:40:42 94.6 94 96.74 91.6 91.6 90.1 98.09 97.84 100.63 96.7 96.4 94.1
12/06/2019 21:40:43 92.44 94.19 96.74 91.6 91.6 90.1 97.03 98.23 100.63 96.6 96.4 94.1
12/06/2019 21:40:44 91.18 92.79 96.44 91.6 91.6 90.1 99.3 98.57 100.63 96.7 96.4 94.1
12/06/2019 21:40:45 91.08 91.8 96.25 91.5 91.6 90.2 98.13 98.57 100.63 96.7 96.4 94.1
12/06/2019 21:40:46 93.36 92.96 96.25 91.5 91.6 90.2 98.97 99.37 100.63 96.7 96.4 94.1
12/06/2019 21:40:47 93.96 93.99 96.25 91.6 91.6 90.2 97.25 98.46 100.63 96.7 96.4 94.1
12/06/2019 21:40:48 91.6 93.96 96.25 91.5 91.6 90.2 93.84 97.93 100.63 96.6 96.4 94.1
12/06/2019 21:40:49 91.95 92.26 96.25 91.6 91.6 90.2 97 96.86 100.63 96.6 96.4 94.1
12/06/2019 21:40:50 88.95 92.27 96.25 91.5 91.6 90.2 96.01 96.63 100.63 96.6 96.4 94.1
12/06/2019 21:40:51 86.51 90.21 96.25 91.5 91.6 90.2 92.63 96.25 100.63 96.6 96.4 94.1
12/06/2019 21:40:52 88.5 88.76 96.25 91.5 91.6 90.2 92.17 94.27 100.63 96.6 96.4 94.1
12/06/2019 21:40:53 89.14 89.26 96.25 91.4 91.6 90.2 90.73 93.14 100.63 96.5 96.4 94.1
12/06/2019 21:40:54 87.55 88.71 96.25 91.4 91.6 90.2 89.44 91.7 100.63 96.5 96.4 94.1
12/06/2019 21:40:55 86.41 88.04 96.25 91.4 91.6 90.2 87.15 90.42 100.63 96.5 96.4 94.1
12/06/2019 21:40:56 86.58 87.25 96.25 91.4 91.6 90.2 86.92 88.61 100.63 96.5 96.4 94.1
12/06/2019 21:40:57 90.59 89.89 96.25 91.3 91.6 90.2 92.22 91.38 100.63 96.5 96.4 94.1
12/06/2019 21:40:58 92.25 91.54 96.25 91.3 91.6 90.2 92.89 92.58 100.63 96.4 96.4 94.1
12/06/2019 21:40:59 92.66 92.25 96.25 91.3 91.6 90.2 93.28 92.97 100.63 96.4 96.4 94.1
12/06/2019 21:41:00 93.3 93.08 96.13 91.3 91.6 90.2 95.07 94.56 100.63 96.4 96.4 94.1
12/06/2019 21:41:01 91.33 93.01 94.26 91.3 91.6 90.2 92.85 94.53 100.63 96.4 96.4 94.1
12/06/2019 21:41:02 90.51 91.94 94.26 91.3 91.6 90.2 92.24 93.42 100.63 96.4 96.4 94.1
12/06/2019 21:41:03 89.88 91.15 94.26 91.3 91.6 90.2 91.57 92.8 100.63 96.4 96.4 94.1
12/06/2019 21:41:04 94.08 93.35 94.26 91.3 91.6 90.2 97.23 96.72 100.63 96.4 96.4 94.1
12/06/2019 21:41:05 93.57 93.66 94.26 91.3 91.6 90.2 96.63 97.15 100.63 96.3 96.4 94.1
12/06/2019 21:41:06 91.5 93.62 94.26 91.3 91.6 90.2 92.44 96.49 100.63 96.3 96.4 94.1
12/06/2019 21:41:07 91.5 92.45 94.26 91.3 91.6 90.2 92.21 94.38 100.63 96.3 96.4 94.1
12/06/2019 21:41:08 89.46 91.74 94.26 91.3 91.6 90.2 90.03 93.05 100.63 96.3 96.4 94.1
12/06/2019 21:41:09 86.57 90.37 94.21 91.3 91.6 90.2 87.92 91.35 100.63 96.3 96.4 94.1
12/06/2019 21:41:10 84.5 88.32 94.19 91.2 91.6 90.2 85.74 89.44 99.45 96.3 96.4 94.1
12/06/2019 21:41:11 84.77 86.52 94.19 91.2 91.6 90.2 87.37 88.45 99.37 96.2 96.4 94.1
12/06/2019 21:41:12 83.7 85.29 94.19 91.2 91.6 90.2 84.58 87.11 99.37 96.2 96.4 94.1
12/06/2019 21:41:13 87.51 87.19 93.99 91.2 91.6 90.2 89.82 89.08 99.37 96.2 96.4 94.1
12/06/2019 21:41:14 89 88.88 93.99 91.2 91.6 90.2 89.39 89.49 99.37 96.2 96.4 94.1
12/06/2019 21:41:15 84.62 88.88 93.99 91.2 91.6 90.2 87.56 89.48 99.37 96.2 96.4 94.1
12/06/2019 21:41:16 88.21 88 93.99 91.2 91.6 90.2 94.12 92.58 98.46 96.2 96.4 94.1
12/06/2019 21:41:17 86.02 87.53 93.96 91.2 91.6 90.2 91.04 92.55 97.93 96.2 96.4 94.1
12/06/2019 21:41:18 87.73 87.6 93.66 91.2 91.6 90.2 93.03 92.87 97.15 96.2 96.4 94.1
12/06/2019 21:41:19 88.11 88.11 93.66 91.2 91.6 90.2 94.62 93.99 97.15 96.2 96.4 94.1
12/06/2019 21:41:20 87.78 87.98 93.66 91.2 91.6 90.2 93.77 94.01 97.15 96.2 96.4 94.1
12/06/2019 21:41:21 85.07 87.82 93.66 91.2 91.6 90.2 89.52 93.8 97.15 96.2 96.4 94.1
12/06/2019 21:41:22 79.69 86.09 93.66 91.2 91.6 90.2 82.69 91.35 97.15 96.2 96.4 94.1
12/06/2019 21:41:23 78.49 83.15 93.66 91.2 91.6 90.2 81.63 87.91 97.15 96.2 96.4 94.1
12/06/2019 21:41:24 86.94 85.39 93.66 91.2 91.6 90.2 100.12 99.61 99.61 96.2 96.4 94.1
12/06/2019 21:41:25 83.38 85.36 93.66 91.2 91.6 90.2 90.47 99.61 99.61 96.2 96.4 94.1
12/06/2019 21:41:26 81.69 84.39 93.66 91.2 91.6 90.2 84.11 95.99 99.61 96.2 96.4 94.1
12/06/2019 21:41:27 79.35 82.76 93.66 91.2 91.6 90.2 81.91 92.15 99.61 96.2 96.4 94.1
12/06/2019 21:41:28 81.44 81.59 93.66 91.2 91.6 90.2 83.21 88.59 99.61 96.2 96.4 94.1
12/06/2019 21:41:29 82.18 82.24 93.66 91.2 91.6 90.2 83.58 86.06 99.61 96.2 96.4 94.1
12/06/2019 21:41:30 80.68 82.09 93.66 91.2 91.6 90.2 82.94 84.77 99.61 96.2 96.4 94.1
12/06/2019 21:41:31 77.12 81.27 93.66 91.2 91.6 90.2 81.5 84.03 99.61 96.2 96.4 94.1
12/06/2019 21:41:32 90.44 88.88 93.66 91.2 91.6 90.2 89.66 88.26 99.61 96.2 96.4 94.1
12/06/2019 21:41:33 82.29 88.03 93.66 91.2 91.6 90.2 84.06 87.7 99.61 96.2 96.4 94.1
12/06/2019 21:41:34 82.15 85.28 93.66 91.2 91.6 90.2 85.32 85.75 99.61 96.2 96.4 94.1
12/06/2019 21:41:35 80.81 83.52 93.62 91.2 91.6 90.2 86.35 86.31 99.61 96.2 96.4 94.1
12/06/2019 21:41:36 84.71 83.98 92.45 91.2 91.6 90.2 87.15 87 99.61 96.2 96.4 94.1
12/06/2019 21:41:37 89.25 89.2 91.74 91.2 91.6 90.2 94.86 94.3 99.61 96.2 96.4 94.1
12/06/2019 21:41:38 82.82 86.77 90.37 91.2 91.6 90.2 86.56 92.01 99.61 96.2 96.4 94.1
12/06/2019 21:41:39 81.81 84.74 89.2 91.2 91.6 90.2 89.75 90.81 99.61 96.2 96.4 94.1
12/06/2019 21:41:40 81.42 83.02 89.2 91.2 91.6 90.2 86.14 89.31 99.61 96.2 96.4 94.1
12/06/2019 21:41:41 82.38 82.65 89.2 91.2 91.6 90.2 87.8 88.1 99.61 96.2 96.4 94.1
12/06/2019 21:41:42 83.18 83.23 89.2 91.2 91.6 90.2 87.85 88.18 99.61 96.2 96.4 94.1
12/06/2019 21:41:43 85.73 84.73 89.2 91.2 91.6 90.2 92.32 91.19 99.61 96.2 96.4 94.1
12/06/2019 21:41:44 86.88 86.25 89.2 91.2 91.6 90.2 91.89 91.89 99.61 96.2 96.4 94.1
12/06/2019 21:41:45 87.12 86.81 89.2 91.2 91.6 90.2 90.98 91.73 99.61 96.2 96.4 94.1
12/06/2019 21:41:46 87.1 87.2 89.2 91.2 91.6 90.2 89.83 91.24 99.61 96.2 96.4 94.1
12/06/2019 21:41:47 86.17 86.87 89.2 91.2 91.6 90.2 93.1 92.38 99.61 96.2 96.4 94.1
12/06/2019 21:41:48 87.46 87.46 89.2 91.2 91.6 90.2 92.33 92.98 99.61 96.2 96.4 94.1
12/06/2019 21:41:49 87.86 87.7 89.2 91.2 91.6 90.2 93.67 93.41 99.61 96.2 96.4 94.1
12/06/2019 21:41:50 88.17 88.04 89.2 91.2 91.6 90.2 95.01 94.51 99.61 96.2 96.4 94.1
12/06/2019 21:41:51 91.56 90.92 90.92 91.2 91.6 90.2 95.31 95.08 99.61 96.2 96.4 94.1
12/06/2019 21:41:52 91.3 91.31 91.31 91.2 91.6 90.2 95.63 95.54 99.61 96.3 96.4 94.1
12/06/2019 21:41:53 92.23 92.38 92.38 91.2 91.6 90.2 97.54 97.28 99.61 96.3 96.4 94.1
12/06/2019 21:41:54 88.28 91.67 92.38 91.2 91.6 90.2 95.13 96.65 99.61 96.3 96.4 94.1
12/06/2019 21:41:55 91.68 91.22 92.38 91.2 91.6 90.2 97.32 97.09 97.28 96.3 96.4 94.1
12/06/2019 21:41:56 92.32 92.32 92.38 91.2 91.6 90.1 95.51 96.81 97.28 96.3 96.4 94.1
12/06/2019 21:41:57 87.98 91.81 92.38 91.2 91.6 90.1 94.05 96.21 97.28 96.3 96.4 94.1
12/06/2019 21:41:58 86.72 89.67 92.38 91.2 91.6 90.1 93.85 94.89 97.28 96.3 96.4 94.1
12/06/2019 21:41:59 92.31 91.74 92.38 91.2 91.6 90.2 96.46 96.25 97.28 96.3 96.4 94.1
12/06/2019 21:42:00 91.79 91.92 92.38 91.2 91.6 90.2 95.21 95.79 97.28 96.3 96.4 94.1
12/06/2019 21:42:01 88.15 91.36 92.38 91.2 91.6 90.2 96.91 96.96 97.28 96.3 96.4 94.1
12/06/2019 21:42:02 88.14 89.53 92.38 91.2 91.6 90.2 97.68 97.2 97.28 96.3 96.4 94.1
12/06/2019 21:42:03 90.09 89.64 92.38 91.2 91.6 90.2 96.03 96.95 97.28 96.3 96.4 94.1
12/06/2019 21:42:04 90.48 90.26 92.38 91.2 91.6 90.2 96.26 96.64 97.28 96.4 96.4 94.1
12/06/2019 21:42:05 88.77 90.25 92.38 91.2 91.6 90.2 95.13 96.39 97.28 96.4 96.4 94.1
12/06/2019 21:42:06 89.09 89.56 92.38 91.2 91.6 90.2 94.24 95.63 97.28 96.4 96.4 94.1
12/06/2019 21:42:07 90.81 90.33 92.38 91.2 91.6 90.2 95.13 95.33 97.28 96.4 96.4 94.1
12/06/2019 21:42:08 91.85 91.4 92.38 91.2 91.6 90.2 95.32 95.29 97.28 96.4 96.4 94.1
12/06/2019 21:42:09 93.38 92.79 92.79 91.3 91.6 90.2 98.17 97.23 97.28 96.4 96.4 94.1
12/06/2019 21:42:10 90.21 92.63 92.79 91.2 91.6 90.2 98.13 97.81 97.81 96.4 96.4 94.1
12/06/2019 21:42:11 92.13 91.97 92.79 91.3 91.6 90.2 95.93 97.82 97.82 96.4 96.4 94.1
12/06/2019 21:42:12 92.1 92.15 92.79 91.3 91.6 90.2 96.23 96.74 97.82 96.4 96.4 94.1
12/06/2019 21:42:13 93.55 93.2 93.2 91.3 91.6 90.2 98.8 98.09 98.09 96.4 96.4 94.1
12/06/2019 21:42:14 89.52 93.04 93.2 91.3 91.6 90.2 97.47 97.9 98.09 96.5 96.5 94.1
12/06/2019 21:42:15 92.05 91.71 93.2 91.3 91.6 90.2 96.39 98.02 98.09 96.5 96.5 94.1
12/06/2019 21:42:16 92.9 92.83 93.2 91.3 91.6 90.1 97.33 97.43 98.09 96.5 96.5 94.1
12/06/2019 21:42:17 93.84 93.85 93.85 91.3 91.6 90.2 98.91 98.46 98.46 96.5 96.5 94.1
12/06/2019 21:42:18 93.2 93.53 93.85 91.3 91.6 90.2 96.65 98.36 98.46 96.5 96.5 94.1
12/06/2019 21:42:19 92.13 93.6 93.85 91.4 91.6 90.1 96.15 97.53 98.46 96.5 96.5 94.1
12/06/2019 21:42:20 90.65 92.71 93.85 91.4 91.6 90.2 95.23 96.66 98.46 96.5 96.5 94.1
12/06/2019 21:42:21 93.21 92.76 93.85 91.4 91.7 90.2 96.09 96.3 98.46 96.5 96.5 94.1
12/06/2019 21:42:22 93.63 93.41 93.85 91.4 91.7 90.2 96.14 96.18 98.46 96.5 96.5 94.1
12/06/2019 21:42:23 93.55 93.8 93.85 91.4 91.7 90.2 97.48 97 98.46 96.5 96.5 94.1
12/06/2019 21:42:24 93.37 93.79 93.85 91.4 91.7 90.2 97.04 97.12 98.46 96.6 96.5 94.1
12/06/2019 21:42:25 91.2 93.4 93.85 91.4 91.7 90.2 97.79 98.03 98.46 96.6 96.5 94.1
12/06/2019 21:42:26 90.5 92.25 93.85 91.4 91.7 90.2 95.09 97.39 98.46 96.6 96.5 94.1
12/06/2019 21:42:27 96.55 95.07 95.07 91.5 91.7 90.2 96.33 96.34 98.46 96.6 96.5 94.1
12/06/2019 21:42:28 91.19 94.96 95.07 91.5 91.7 90.2 93.77 96.08 98.46 96.6 96.5 94.1
12/06/2019 21:42:29 88.96 92.98 95.07 91.5 91.7 90.2 92.96 94.8 98.46 96.6 96.5 94.1
12/06/2019 21:42:30 88.26 90.69 95.07 91.5 91.7 90.2 92.76 93.61 98.46 96.6 96.5 94.1
12/06/2019 21:42:31 88.62 89.55 95.07 91.5 91.7 90.2 93.09 93.32 98.46 96.6 96.5 94.1
12/06/2019 21:42:32 88.74 88.91 95.07 91.3 91.7 90.2 92.64 93.08 98.46 96.4 96.5 94.1
12/06/2019 21:42:33 87.33 88.87 95.07 91.2 91.7 90.2 92.29 93.18 98.46 96.4 96.5 94.1
12/06/2019 21:42:34 86.38 87.8 95.07 91.2 91.7 90.2 92.47 92.98 98.46 96.4 96.5 94.1
12/06/2019 21:42:35 90.96 90.03 95.07 91.2 91.7 90.2 92.47 92.58 98.46 96.3 96.5 94.1
12/06/2019 21:42:36 89.54 89.87 95.07 91.2 91.7 90.2 93.28 93.08 98.46 96.3 96.5 94.1
12/06/2019 21:42:37 85.18 89.63 95.07 91.2 91.7 90.2 93.69 93.61 98.46 96.3 96.5 94.1
12/06/2019 21:42:38 83.72 87.3 95.07 91.2 91.7 90.2 91.38 93.67 98.46 96.3 96.5 94.1
12/06/2019 21:42:39 88.57 87.87 95.07 91.2 91.7 90.2 92.12 92.27 98.46 96.3 96.5 94.1
12/06/2019 21:42:40 88.71 88.56 95.07 91.2 91.6 90.2 92.39 92.56 98.46 96.3 96.5 94.1
12/06/2019 21:42:41 87.94 89.02 95.07 91.2 91.6 90.2 92.05 92.66 98.46 96.3 96.5 94.1
12/06/2019 21:42:42 87.13 87.71 95.07 91.2 91.6 90.2 91.27 91.98 98.46 96.3 96.5 94.1
12/06/2019 21:42:43 86.05 87.7 95.07 91.2 91.6 90.2 90.17 91.92 98.46 96.3 96.5 94.1
12/06/2019 21:42:44 87.98 87.77 95.07 91.1 91.6 90.2 91.2 91.09 98.46 96.3 96.5 94.1
12/06/2019 21:42:45 87.05 87.65 95.07 91.1 91.6 90.2 92.92 92.55 98.46 96.2 96.5 94.1
12/06/2019 21:42:46 87.46 87.51 95.07 91.1 91.6 90.2 93.58 93.07 98.46 96.2 96.5 94.1
12/06/2019 21:42:47 87.91 87.77 95.07 91.1 91.6 90.2 92.45 93.03 98.36 96.2 96.5 94.1
12/06/2019 21:42:48 84.63 87.77 95.07 91.1 91.6 90.2 90.71 92.6 98.03 96.2 96.5 94.1
12/06/2019 21:42:49 88.66 87.9 95.07 91.1 91.6 90.2 91.96 92.55 98.03 96.2 96.5 94.1
12/06/2019 21:42:50 89.38 89.48 95.07 91.1 91.7 90.2 92.76 92.72 98.03 96.2 96.5 94.1
12/06/2019 21:42:51 85.68 88.48 95.07 91.1 91.7 90.2 92.02 92.23 98.03 96.2 96.5 94.1
12/06/2019 21:42:52 87.43 87.38 95.07 91.1 91.7 90.2 91.72 92.12 98.03 96.2 96.5 94.1
12/06/2019 21:42:53 88.44 88.47 95.07 91.1 91.7 90.2 91.58 92.26 98.03 96.2 96.5 94.1
12/06/2019 21:42:54 86.9 88.24 95.07 91.1 91.6 90.2 91.49 91.98 98.03 96.2 96.5 94.1
12/06/2019 21:42:55 91.53 90.21 95.07 91.1 91.6 90.2 93.5 92.79 97.39 96.2 96.5 94.1
12/06/2019 21:42:56 89.28 90.18 95.07 91.1 91.6 90.2 92.22 92.81 96.34 96.2 96.5 94.1
12/06/2019 21:42:57 89.22 89.86 94.96 91.1 91.7 90.2 93.46 93.45 96.08 96.1 96.5 94.1
12/06/2019 21:42:58 86.93 89.37 92.98 91.1 91.6 90.2 92.22 93.13 94.8 96.1 96.5 94.1
12/06/2019 21:42:59 90.45 89.94 90.69 91.1 91.7 90.2 92.74 92.82 93.67 96.1 96.5 94.1
12/06/2019 21:43:00 90.23 90.44 90.44 91.1 91.6 90.2 92.63 93.04 93.67 96.1 96.5 94.1
12/06/2019 21:43:01 87.42 90.07 90.44 91.1 91.6 90.1 92.7 93.03 93.67 96.1 96.5 94.1
12/06/2019 21:43:02 88.17 89.03 90.44 91.1 91.6 90.1 92.95 93.15 93.67 96.1 96.5 94.1
12/06/2019 21:43:03 88.42 88.42 90.44 91.1 91.6 90.1 91.65 92.68 93.67 96.1 96.5 94.1
12/06/2019 21:43:04 87.97 88.56 90.44 91.1 91.6 90.1 92.5 92.74 93.67 96.1 96.5 94.1
12/06/2019 21:43:05 84.61 88.13 90.44 91.1 91.6 90.1 92.8 92.94 93.67 96.1 96.5 94.1
12/06/2019 21:43:06 89.71 88.85 90.44 91.1 91.6 90.1 93.78 93.51 93.67 96.1 96.5 94.1
12/06/2019 21:43:07 90.95 90.59 90.59 91.1 91.6 90.1 94.5 94.45 94.45 96.1 96.5 94.1
12/06/2019 21:43:08 88.44 89.93 90.59 91.1 91.6 90.1 93.2 93.92 94.45 96.1 96.5 94.1
12/06/2019 21:43:09 87.2 89.16 90.59 91.1 91.6 90.1 91.02 93.42 94.45 96 96.5 94.1
12/06/2019 21:43:10 88.26 88.46 90.59 91.1 91.6 90.1 92.26 92.3 94.45 96 96.5 94.1
12/06/2019 21:43:11 89.35 89.15 90.59 91.1 91.7 90.1 92.14 92.55 94.45 96 96.5 94.1
12/06/2019 21:43:12 90.15 90.26 90.59 91.1 91.7 90.1 92.02 92.58 94.45 96 96.5 94.1
12/06/2019 21:43:13 89.24 90.13 90.59 91.1 91.7 90.1 94.39 93.91 94.45 96 96.5 94.1
12/06/2019 21:43:14 85.94 89.13 90.59 91.1 91.7 90.1 91.38 93.39 94.45 96 96.5 94.1
12/06/2019 21:43:15 86.27 87.46 90.59 91.1 91.7 90.1 91.46 92.15 94.45 96 96.5 94.1
12/06/2019 21:43:16 87.92 88.16 90.59 91.1 91.6 90.1 91.13 91.8 94.45 96 96.5 94.1
12/06/2019 21:43:17 83.44 87.29 90.59 91.1 91.6 90.1 89.33 91.35 94.45 96 96.5 94.1
12/06/2019 21:43:18 87.01 86.87 90.59 91.1 91.6 90.1 90.87 90.85 94.45 96 96.5 94.1
12/06/2019 21:43:19 86.55 86.74 90.59 91 91.6 90.1 90.7 91.07 94.45 96 96.5 94.1
12/06/2019 21:43:20 88.84 88.21 90.59 91 91.6 90.1 91.38 91.15 94.45 95.9 96.5 94.1
12/06/2019 21:43:21 90.6 90.07 90.59 91 91.6 90.1 94.37 93.42 94.45 96 96.5 94.1
12/06/2019 21:43:22 88.95 90.47 90.59 91 91.6 90.1 92.89 93.62 94.45 95.9 96.5 94.1
12/06/2019 21:43:23 88.24 89.16 90.59 91 91.6 90.1 92.52 93.04 94.45 95.9 96.5 94.1
12/06/2019 21:43:24 88.4 88.77 90.59 91 91.6 90.1 91.83 92.79 94.45 95.9 96.5 94.1
12/06/2019 21:43:25 86.16 88.47 90.59 91 91.6 90.1 90.41 92.15 94.45 95.9 96.5 94.1
12/06/2019 21:43:26 86.94 87.34 90.59 91 91.6 90.1 92.68 92.5 94.45 95.9 96.5 94.1
12/06/2019 21:43:27 87.08 87.5 90.59 91 91.6 90.1 90.7 92.62 94.45 95.9 96.5 94.1
12/06/2019 21:43:28 87.52 87.61 90.59 91 91.6 90.1 91.02 91.43 94.45 95.9 96.5 94.1
12/06/2019 21:43:29 90.55 89.97 90.59 91 91.6 90.1 94.36 93.65 94.45 95.9 96.5 94.1
12/06/2019 21:43:30 87.11 89.66 90.59 91 91.6 90.1 93.11 93.6 94.45 95.9 96.5 94.1
12/06/2019 21:43:31 91.52 90.85 90.85 91 91.6 90.1 93.16 93.29 94.45 95.9 96.5 94.1
12/06/2019 21:43:32 89.68 90.86 90.86 91 91.6 90.1 92.27 93.36 94.45 95.9 96.5 94.1
12/06/2019 21:43:33 91.83 91.39 91.39 91 91.6 90.1 94.1 93.66 94.45 95.9 96.5 94.1
12/06/2019 21:43:34 89.25 91.41 91.41 91 91.6 90.1 93.26 93.7 94.45 95.9 96.5 94.1
12/06/2019 21:43:35 87.47 90.03 91.41 91 91.6 90.1 91.64 93.46 94.45 95.9 96.5 94.1
12/06/2019 21:43:36 88.7 88.91 91.41 91 91.6 90.1 93.22 93.21 94.45 95.9 96.5 94.1
12/06/2019 21:43:37 89.6 89.85 91.41 91 91.6 90.1 93.12 93.41 93.92 95.9 96.5 94.1
12/06/2019 21:43:38 86.96 89.18 91.41 91 91.6 90.1 90.35 93.14 93.91 95.9 96.5 94.1
12/06/2019 21:43:39 89.55 89.37 91.41 91 91.6 90.1 94.06 93.73 93.91 95.9 96.5 94.1
12/06/2019 21:43:40 89.16 89.39 91.41 91 91.6 90.1 91.92 93.77 93.91 95.9 96.5 94.1
12/06/2019 21:43:41 91.58 91.1 91.41 91 91.6 90.1 95.59 95.06 95.06 95.9 96.5 94.1
12/06/2019 21:43:42 90.05 90.88 91.41 91 91.6 90.1 92.17 94.86 95.06 95.9 96.5 94.1
12/06/2019 21:43:43 88.42 90.41 91.41 91 91.6 90.1 94.52 94.23 95.06 95.9 96.5 94.1
12/06/2019 21:43:44 90.67 90.48 91.41 91 91.6 90.1 93.18 94.13 95.06 95.9 96.5 94.1
12/06/2019 21:43:45 89.26 90.41 91.41 91 91.6 90.1 92.9 93.8 95.06 95.9 96.5 94.1
12/06/2019 21:43:46 92.3 91.83 91.83 91 91.6 90.1 93.84 93.68 95.06 95.9 96.5 94.1
12/06/2019 21:43:47 93.93 93.59 93.59 91 91.6 90.1 94.36 94.48 95.06 95.8 96.5 94.1
12/06/2019 21:43:48 90.99 93.11 93.59 91 91.6 90.1 94.11 94.18 95.06 95.8 96.5 94.1
12/06/2019 21:43:49 90.06 92.01 93.59 91 91.6 90.1 94.44 94.53 95.06 95.8 96.5 94.1
12/06/2019 21:43:50 86.98 90.9 93.59 91 91.6 90.1 92.79 94.31 95.06 95.8 96.5 94.1
12/06/2019 21:43:51 88.18 88.78 93.59 91 91.6 90.1 92.7 93.39 95.06 95.8 96.5 94.1
12/06/2019 21:43:52 86.96 88.4 93.59 90.9 91.6 90.1 91.59 93.05 95.06 95.8 96.5 94.1
12/06/2019 21:43:53 87.62 88.42 93.59 90.9 91.6 90.1 91.83 92.6 95.06 95.8 96.5 94.1
12/06/2019 21:43:54 89.24 88.87 93.59 90.9 91.6 90.1 92.03 92.06 95.06 95.8 96.5 94.1
12/06/2019 21:43:55 92.03 91.29 93.59 90.9 91.6 90.1 93.32 93.09 95.06 95.8 96.5 94.1
12/06/2019 21:43:56 88.05 90.69 93.59 90.9 91.6 90.1 91.39 92.68 95.06 95.7 96.5 94.1
12/06/2019 21:43:57 90.53 90.35 93.59 90.9 91.6 90.1 93.96 93.24 95.06 95.7 96.4 94.1
12/06/2019 21:43:58 87.41 90.08 93.59 90.9 91.6 90.1 93.01 93.45 95.06 95.7 96.4 94.1
12/06/2019 21:43:59 89.12 89.13 93.59 90.9 91.6 90.1 92.74 93.05 95.06 95.7 96.4 94.1
12/06/2019 21:44:00 88.24 89.25 93.59 90.9 91.6 90.1 92.52 92.96 95.06 95.7 96.4 94.1
12/06/2019 21:44:01 89.02 89.51 93.59 90.9 91.6 90.1 92.75 93.03 95.06 95.7 96.4 94.1
12/06/2019 21:44:02 93.79 93.13 93.59 90.9 91.6 90.1 97.99 97.23 97.23 95.7 96.4 94.1
12/06/2019 21:44:03 85.65 92.07 93.59 90.9 91.6 90.1 91.17 96.26 97.23 95.7 96.4 94.1
12/06/2019 21:44:04 86.07 89.17 93.59 90.9 91.6 90.1 89.48 93.72 97.23 95.7 96.4 94.1
12/06/2019 21:44:05 86.74 87.7 93.59 90.9 91.6 90.1 92.7 92.32 97.23 95.7 96.4 94.1
12/06/2019 21:44:06 87.35 87.66 93.59 90.9 91.6 90.1 93.69 93.26 97.23 95.7 96.4 94.1
12/06/2019 21:44:07 87.72 87.84 93.59 90.9 91.6 90.1 92.59 93.19 97.23 95.7 96.4 94.1
12/06/2019 21:44:08 87.68 88.32 93.59 90.9 91.6 90.1 92.53 93.13 97.23 95.6 96.4 94.1
12/06/2019 21:44:09 83.63 87.7 93.59 90.9 91.6 90.1 89.74 92.62 97.23 95.6 96.4 94.1
12/06/2019 21:44:10 86.4 86.17 93.59 90.9 91.6 90.1 92.63 92.25 97.23 95.6 96.4 94.1
12/06/2019 21:44:11 90.84 89.52 93.59 90.9 91.6 90.1 92.65 92.77 97.23 95.6 96.4 94.1
12/06/2019 21:44:12 89.87 89.98 93.59 90.9 91.6 90.1 93.73 93.46 97.23 95.6 96.4 94.1
12/06/2019 21:44:13 87.67 90.01 93.59 90.9 91.6 90.1 93.63 93.72 97.23 95.6 96.4 94.1
12/06/2019 21:44:14 85.14 88.64 93.59 90.8 91.6 90.1 91.86 93.57 97.23 95.6 96.4 94.1
12/06/2019 21:44:15 88.71 88.13 93.59 90.8 91.6 90.1 93.5 93.2 97.23 95.5 96.4 94.1
12/06/2019 21:44:16 87.01 88.14 93.59 90.8 91.6 90.1 90.95 93.23 97.23 95.5 96.4 94.1
12/06/2019 21:44:17 87.44 88.33 93.13 90.8 91.6 90.1 91.78 92.37 97.23 95.5 96.4 94.1
12/06/2019 21:44:18 87.57 87.78 93.13 90.8 91.6 90.1 92.08 92.13 97.23 95.5 96.4 94.1
12/06/2019 21:44:19 90.34 89.63 93.13 90.8 91.6 90.1 91.77 92.1 97.23 95.5 96.4 94.1
12/06/2019 21:44:20 88.65 89.59 93.13 90.8 91.6 90.1 92.7 92.48 97.23 95.5 96.4 94.1
12/06/2019 21:44:21 86.35 89.24 93.13 90.8 91.6 90.1 92.88 93.15 97.23 95.5 96.4 94.1
12/06/2019 21:44:22 83.2 87.16 93.13 90.7 91.6 90.1 90.22 92.46 97.23 95.5 96.4 94.1
12/06/2019 21:44:23 88.95 88.03 93.13 90.7 91.6 90.1 92.89 92.56 97.23 95.4 96.4 94.1
12/06/2019 21:44:24 88.07 88.21 93.13 90.7 91.6 90.1 92.19 92.56 97.23 95.4 96.4 94.1
12/06/2019 21:44:25 87.66 88.96 93.13 90.7 91.6 90.1 92.69 93.17 97.23 95.4 96.4 94.1
12/06/2019 21:44:26 84.86 87.38 93.13 90.7 91.6 90.1 91.32 92.37 97.23 95.4 96.4 94.1
12/06/2019 21:44:27 85.72 86.16 93.13 90.7 91.6 90.1 90.86 91.89 97.23 95.4 96.4 94.1
12/06/2019 21:44:28 83.71 85.97 93.13 90.7 91.6 90.1 89.71 91.26 97.23 95.3 96.4 94.1
12/06/2019 21:44:29 84.86 85.21 93.13 90.7 91.6 90.1 93.07 92.46 97.23 95.3 96.4 94.1
12/06/2019 21:44:30 87.7 86.82 93.13 90.7 91.6 90.1 93.86 93.22 97.23 95.3 96.4 94.1
12/06/2019 21:44:31 88.13 87.71 93.13 90.6 91.6 90.1 92.76 93.37 97.23 95.2 96.4 94.1
12/06/2019 21:44:32 88.15 88.28 92.07 90.6 91.6 90.1 92.86 93.35 96.26 95.2 96.4 94.1
12/06/2019 21:44:33 85.74 87.99 90.01 90.6 91.6 90.1 90.6 92.85 93.72 95.2 96.4 94.1
12/06/2019 21:44:34 85.42 86.76 90.01 90.6 91.6 90.1 90.66 91.75 93.72 95.2 96.4 94.1
12/06/2019 21:44:35 89.65 88.63 90.01 90.6 91.6 90.1 92.59 92.05 93.72 95.1 96.4 94.1
12/06/2019 21:44:36 88.13 88.61 90.01 90.6 91.6 90.1 90.89 92.04 93.72 95.1 96.4 94.1
12/06/2019 21:44:37 90.85 90.32 90.32 90.6 91.6 90.1 94.34 93.65 93.72 95.1 96.4 94.1
12/06/2019 21:44:38 87.21 90.31 90.32 90.5 91.5 90.1 92.62 93.91 93.91 95.1 96.4 94.1
12/06/2019 21:44:39 90.88 90.29 90.32 90.5 91.5 90.1 93.42 93.26 93.91 95 96.4 94.1
12/06/2019 21:44:40 88.95 90.35 90.35 90.5 91.5 90.1 91.86 93.35 93.91 95 96.4 94.1
12/06/2019 21:44:41 88.61 89.54 90.35 90.5 91.5 90.1 92.38 92.61 93.91 95 96.4 94.1
12/06/2019 21:44:42 87.96 89.15 90.35 90.5 91.5 90.1 93.58 93.24 93.91 95 96.4 94.1
12/06/2019 21:44:43 88.37 88.67 90.35 90.5 91.5 90.1 91.44 93.4 93.91 95 96.3 94.1
12/06/2019 21:44:44 87.44 88.25 90.35 90.5 91.5 90.1 90.99 92.09 93.91 94.9 96.3 94.1
12/06/2019 21:44:45 87.21 87.82 90.35 90.4 91.5 90.1 92.74 92.43 93.91 94.9 96.3 94.1
12/06/2019 21:44:46 91.03 90.32 90.35 90.4 91.5 90.1 96.21 95.22 95.22 94.9 96.3 94.1
12/06/2019 21:44:47 93.73 92.79 92.79 90.4 91.5 90.1 95.89 95.84 95.84 94.9 96.3 94.1
12/06/2019 21:44:48 88.8 92.55 92.79 90.4 91.5 90.1 92.64 95.58 95.84 94.9 96.3 94.1
12/06/2019 21:44:49 88.83 90.51 92.79 90.4 91.5 90.1 92.11 93.91 95.84 94.8 96.3 94.1
12/06/2019 21:44:50 89.65 89.83 92.79 90.4 91.5 90.1 92.57 92.89 95.84 94.8 96.3 94.1
12/06/2019 21:44:51 89.83 89.93 92.79 90.4 91.5 90.1 92.36 92.69 95.84 94.8 96.3 94.1
12/06/2019 21:44:52 88.47 89.88 92.79 90.4 91.5 90.1 91.61 92.56 95.84 94.7 96.3 94.1
12/06/2019 21:44:53 88.99 89.38 92.79 90.3 91.5 90.1 93.95 93.51 95.84 94.7 96.3 94.1
12/06/2019 21:44:54 89.14 89.9 92.79 90.3 91.5 90.1 92.41 93.39 95.84 94.7 96.3 94.1
12/06/2019 21:44:55 90.84 90.5 92.79 90.3 91.4 90.1 92.71 93.04 95.84 94.7 96.3 94.1
12/06/2019 21:44:56 89.23 90.24 92.79 90.3 91.4 90.1 91.81 92.61 95.84 94.7 96.3 94.1
12/06/2019 21:44:57 89.23 89.78 92.79 90.3 91.4 90.1 93.03 92.92 95.84 94.7 96.3 94.1
12/06/2019 21:44:58 87.44 89.38 92.79 90.3 91.4 90.1 92.39 92.61 95.84 94.6 96.3 94.1
12/06/2019 21:44:59 88.71 88.64 92.79 90.3 91.4 90.1 91.83 92.77 95.84 94.6 96.3 94.1
12/06/2019 21:45:00 88.75 88.88 92.79 90.2 91.4 90.1 92.01 92.33 95.84 94.5 96.2 94.1
12/06/2019 21:45:01 85.73 88.69 92.79 90.2 91.4 90.1 93.81 93.42 95.84 94.5 96.2 94.1
12/06/2019 21:45:02 89 88.53 92.79 90.1 91.4 90.1 93.17 93.52 95.84 94.5 96.2 94.1
12/06/2019 21:45:03 89.77 89.48 92.79 90.1 91.4 90.1 94.76 94.37 95.84 94.4 96.2 94.1
12/06/2019 21:45:04 86.92 89.19 92.79 90.1 91.4 90.1 93.3 94.19 95.84 94.4 96.2 94.1
12/06/2019 21:45:05 85.15 87.78 92.79 90 91.4 90.1 90.71 93.61 95.84 94.4 96.2 94.1
12/06/2019 21:45:06 86.94 87.33 92.79 90 91.4 90.1 89.85 91.83 95.84 94.3 96.2 94.1
12/06/2019 21:45:07 78.16 86.74 92.79 90 91.4 90.1 83.67 90.62 95.84 94.3 96.2 94.1
12/06/2019 21:45:08 81.83 83.53 92.79 90 91.4 90.1 84.26 87.57 95.84 94.3 96.2 94.1
12/06/2019 21:45:09 78.73 82.45 92.79 90 91.3 90.1 80.82 85.74 95.84 94.3 96.2 94.1
12/06/2019 21:45:10 80.22 80.85 92.79 89.9 91.3 90.1 83.79 84.12 95.84 94.2 96.2 94.1
12/06/2019 21:45:11 83.43 83.31 92.79 89.9 91.3 90.1 85.67 85.78 95.84 94.2 96.2 94.1
12/06/2019 21:45:12 77.78 83.11 92.79 89.9 91.3 90.1 80.95 85.6 95.84 94.2 96.2 94.1
12/06/2019 21:45:13 78.12 80.55 92.79 89.8 91.3 90.1 80.65 83.28 95.84 94.1 96.1 94.1
12/06/2019 21:45:14 77.87 79.54 92.79 89.7 91.3 90.1 79.43 82 95.84 94.1 96.1 94.1
12/06/2019 21:45:15 78.8 79.03 92.79 89.7 91.3 90.1 81.09 81.14 95.84 94 96.1 94.1
12/06/2019 21:45:16 78.18 79.46 92.79 89.7 91.3 90.1 81.1 81.77 95.84 94 96.1 94.1
12/06/2019 21:45:17 76.36 78.25 92.55 89.7 91.3 90.1 79.82 80.93 95.58 94 96.1 94.1
12/06/2019 21:45:18 79.03 79.11 90.51 89.7 91.2 90.1 80.31 80.71 94.37 93.9 96.1 94.1
12/06/2019 21:45:19 86.25 85.06 90.5 89.6 91.2 90.1 85.78 84.73 94.37 93.9 96.1 94.1
12/06/2019 21:45:20 79.48 84.86 90.5 89.6 91.2 90.1 81.53 84.52 94.37 93.9 96.1 94.1
12/06/2019 21:45:21 77.42 82.24 90.5 89.6 91.2 90.1 79.01 82.79 94.37 93.9 96.1 94.1
12/06/2019 21:45:22 77.64 79.79 90.5 89.6 91.2 90.1 82.14 82.08 94.37 93.8 96.1 94.1
12/06/2019 21:45:23 81.72 81.12 90.5 89.6 91.2 90.1 85.39 84.54 94.37 93.8 96.1 94.1
12/06/2019 21:45:24 81.27 81.38 90.5 89.6 91.2 90.1 85.18 85.05 94.37 93.8 96 94.1
12/06/2019 21:45:25 80.95 81.65 90.24 89.6 91.2 90.1 84.29 85.02 94.37 93.8 96 94.1
12/06/2019 21:45:26 81.55 81.6 89.78 89.5 91.2 90.1 85.76 85.28 94.37 93.7 96 94.1
12/06/2019 21:45:27 79.85 81.09 89.48 89.4 91.2 90.1 84.51 85.14 94.37 93.7 96 94.1
12/06/2019 21:45:28 81.43 81.27 89.48 89.4 91.2 90.1 85.17 85.24 94.37 93.6 96 94.1
12/06/2019 21:45:29 80.73 81.56 89.48 89.3 91.1 90.1 86.14 85.79 94.37 93.6 96 94.1
12/06/2019 21:45:30 83.65 82.87 89.48 89.3 91.1 90.1 87.35 86.98 94.37 93.5 96 94.1
12/06/2019 21:45:31 81.98 82.45 89.48 89.2 91.1 90.1 85.68 86.6 94.37 93.5 96 94.1
12/06/2019 21:45:32 80.63 82.23 89.48 89.2 91.1 90.1 85.04 86.01 94.37 93.4 96 94.1
12/06/2019 21:45:33 83.14 82.67 89.19 89.2 91.1 90.1 86.3 86.09 94.19 93.4 96 94.1
12/06/2019 21:45:34 82.76 82.86 87.78 89.1 91.1 90.1 86.04 86.33 93.61 93.4 96 94.1
12/06/2019 21:45:35 83.97 83.86 87.33 89.1 91.1 90.1 86.84 86.63 91.83 93.3 96 94.1
12/06/2019 21:45:36 83.89 83.85 86.74 89.1 91.1 90.1 87.25 87.05 90.62 93.3 95.9 94.1
12/06/2019 21:45:37 83.71 83.93 85.06 89.1 91.1 90.1 87.08 87.25 87.57 93.3 95.9 94.1
12/06/2019 21:45:38 84.37 84.62 85.06 89 91.1 90.1 97.17 97.1 97.1 93.3 95.9 94.1
12/06/2019 21:45:39 83.41 85.27 85.27 89 91.1 90.1 94.72 98.31 98.31 93.2 95.9 94.1
12/06/2019 21:45:40 82.98 83.9 85.27 88.9 91.1 90.1 84.69 94.94 98.31 93.1 95.9 94.1
12/06/2019 21:45:41 75.55 83.72 85.27 88.9 91 90.1 79.42 91.43 98.31 93.1 95.9 94.1
12/06/2019 21:45:42 82.7 82.3 85.27 88.9 91 90.1 86.24 87.6 98.31 93.1 95.9 94.1
12/06/2019 21:45:43 83.96 83.53 85.27 88.8 91 90.1 86.9 87.07 98.31 93.1 95.9 94.1
12/06/2019 21:45:44 82.17 83.22 85.27 88.8 91 90.1 85.38 86.88 98.31 93 95.9 94.1
12/06/2019 21:45:45 82.68 83.04 85.27 88.8 91 90.1 85.45 86.15 98.31 93 95.9 94.1
12/06/2019 21:45:46 84.9 84.61 85.27 88.8 91 90.1 87.24 87 98.31 92.9 95.9 94.1
12/06/2019 21:45:47 81.43 84.51 85.27 88.7 91 90.1 85.06 86.96 98.31 92.9 95.9 94.1
12/06/2019 21:45:48 76.74 82.68 85.27 88.7 91 90.1 82.31 85.7 98.31 92.8 95.9 94.1
12/06/2019 21:45:49 79.64 79.99 85.27 88.7 91 90.1 83.48 84 98.31 92.8 95.8 94.1
12/06/2019 21:45:50 83.87 83.13 85.27 88.6 91 90.1 86.39 85.85 98.31 92.8 95.8 94.1
12/06/2019 21:45:51 84.07 84.6 85.27 88.6 90.9 90.1 85.96 86.5 98.31 92.8 95.8 94.1
12/06/2019 21:45:52 81.18 83.35 85.27 88.6 90.9 90.1 84.74 85.83 98.31 92.8 95.8 94.1
12/06/2019 21:45:53 84.91 84.51 85.27 88.6 90.9 90.1 90.31 89.75 98.31 92.8 95.8 94.1
12/06/2019 21:45:54 90.1 89.14 89.14 88.6 90.9 90.1 94.57 94.14 98.31 92.8 95.8 94.1
12/06/2019 21:45:55 81.88 88.02 89.14 88.6 90.9 90.1 86.03 92.42 98.31 92.8 95.8 94.1
12/06/2019 21:45:56 76.72 85.12 89.14 88.6 90.9 90.1 83.44 89.5 98.31 92.8 95.8 94.1
12/06/2019 21:45:57 77.92 81.73 89.14 88.6 90.9 90.1 82.47 86.56 98.31 92.8 95.7 94.1
12/06/2019 21:45:58 96.88 96.03 96.03 88.7 90.9 90.1 100.23 99.3 99.3 92.8 95.8 94.1
12/06/2019 21:45:59 81.12 95.06 96.03 88.6 90.9 90.1 86.08 98.44 99.3 92.8 95.7 94.1
12/06/2019 21:46:00 86.77 91.11 96.03 88.6 90.9 90.1 87.16 94.61 99.3 92.8 95.7 94.1
12/06/2019 21:46:01 95.8 95.53 96.03 88.6 90.9 90.1 98.07 97.94 99.3 92.8 95.7 94.1
12/06/2019 21:46:02 101.23 100.65 100.65 88.9 90.9 90.1 106.08 105.17 105.17 93.1 95.8 94.1
12/06/2019 21:46:03 86.6 99.39 100.65 88.9 90.9 90.1 88.38 103.95 105.17 93.1 95.8 94.1
12/06/2019 21:46:04 88.14 95.5 100.65 88.8 90.9 90.1 90.28 99.9 105.17 93.1 95.8 94.1
12/06/2019 21:46:05 86.64 92.45 100.65 88.8 90.9 90.1 88.28 96.39 105.17 93 95.7 94.1
12/06/2019 21:46:06 88.07 89.74 100.65 88.8 90.9 90.1 89.31 93.09 105.17 93 95.7 94.1
12/06/2019 21:46:07 86.02 88.55 100.65 88.8 90.9 90.1 87.96 90.99 105.17 93 95.7 94.1
12/06/2019 21:46:08 86.92 87.18 100.65 88.8 90.9 90.1 88.57 89.35 105.17 93 95.7 94.1
12/06/2019 21:46:09 88.33 88.17 100.65 88.8 90.9 90.1 89.37 89.49 105.17 93 95.7 94.1
12/06/2019 21:46:10 87.68 88.46 100.65 88.8 90.9 90.1 89.51 89.96 105.17 93 95.7 94.1
12/06/2019 21:46:11 82.96 87.63 100.65 88.8 90.9 90.1 86.15 89.2 105.17 93 95.7 94.1
12/06/2019 21:46:12 83.03 85.59 100.65 88.8 90.9 90.1 86.7 87.81 105.17 93 95.7 94.1
12/06/2019 21:46:13 82.5 83.93 100.65 88.8 90.9 90.1 86.56 87.04 105.17 93 95.7 94.1
12/06/2019 21:46:14 85.8 85.35 100.65 88.7 90.9 90.1 88 87.76 105.17 93 95.7 94.1
12/06/2019 21:46:15 84.62 86.38 100.65 88.7 90.9 90.1 87.68 88.71 105.17 93 95.7 94.1
12/06/2019 21:46:16 83.23 84.41 100.65 88.7 90.8 90.1 85.76 87.38 105.17 93 95.7 94.1
12/06/2019 21:46:17 86.7 86.11 100.65 88.7 90.8 90.1 89.49 88.85 105.17 93 95.6 94.1
12/06/2019 21:46:18 85.37 86.7 100.65 88.7 90.8 90.1 89.9 90.45 105.17 93 95.6 94.1
12/06/2019 21:46:19 79.81 84.95 100.65 88.7 90.8 90.1 84.32 88.85 105.17 93 95.6 94.1
12/06/2019 21:46:20 79.03 82.36 100.65 88.7 90.8 90.1 86.36 86.67 105.17 93 95.6 94.1
12/06/2019 21:46:21 87.29 86.19 100.65 88.7 90.8 90.1 89.13 88.51 105.17 93 95.6 94.1
12/06/2019 21:46:22 84.24 86.19 100.65 88.7 90.8 90.1 86.7 88.49 105.17 93 95.6 94.1
12/06/2019 21:46:23 86.24 86.11 100.65 88.7 90.8 90.1 88.42 88.18 105.17 93 95.6 94.1
12/06/2019 21:46:24 86.67 87.73 100.65 88.7 90.8 90.1 87.96 89.07 105.17 92.9 95.6 94.1
12/06/2019 21:46:25 87.53 87.26 100.65 88.7 90.8 90.1 88.85 88.69 105.17 92.9 95.6 94.1
12/06/2019 21:46:26 86.73 87.35 100.65 88.7 90.7 90.1 88.03 88.69 105.17 92.9 95.6 94.1
12/06/2019 21:46:27 85.64 87.12 100.65 88.7 90.7 90.1 87.87 88.51 105.17 92.9 95.6 94.1
12/06/2019 21:46:28 83.61 86.08 100.65 88.7 90.7 90.1 87.62 88.23 105.17 92.9 95.6 94.1
12/06/2019 21:46:29 84.12 85.12 100.65 88.7 90.7 90.1 87.66 88 105.17 92.9 95.6 94.1
12/06/2019 21:46:30 81.14 84.1 100.65 88.7 90.7 90.1 86.08 87.56 105.17 92.9 95.5 94.1
12/06/2019 21:46:31 89.29 88.54 100.65 88.8 90.7 90.1 90.56 89.97 105.17 92.9 95.5 94.1
12/06/2019 21:46:32 83.51 88.01 99.39 88.7 90.7 90.1 86.86 89.6 103.95 92.9 95.5 94.1
12/06/2019 21:46:33 84.19 85.75 95.5 88.7 90.7 90.1 88.14 88.31 99.9 92.9 95.5 94.1
12/06/2019 21:46:34 84.53 85.22 92.45 88.8 90.7 90.1 87.74 88.3 96.39 92.9 95.5 94.1
12/06/2019 21:46:35 83.19 84.49 89.74 88.8 90.7 90.1 86.27 87.9 93.09 92.9 95.5 94.1
12/06/2019 21:46:36 84.46 84.72 88.55 88.8 90.7 90.1 86.81 87.1 90.99 92.9 95.5 94.1
12/06/2019 21:46:37 83.92 84.42 88.54 88.7 90.7 90.1 87.13 87.15 90.45 92.9 95.5 94.1
12/06/2019 21:46:38 85.03 84.77 88.54 88.7 90.7 90.1 88.39 88.01 90.45 92.9 95.5 94.1
12/06/2019 21:46:39 84.26 85.1 88.54 88.7 90.7 90.1 87.28 88.17 90.45 92.9 95.5 94.1
12/06/2019 21:46:40 83.32 84.83 88.54 88.7 90.6 90.1 86.24 87.6 90.45 92.9 95.5 94.1
12/06/2019 21:46:41 80.75 83.4 88.54 88.7 90.6 90.1 85.2 86.79 90.45 92.9 95.5 94.1
12/06/2019 21:46:42 83.43 83.25 88.54 88.7 90.6 90.1 86.15 86.15 90.45 92.9 95.5 94.1
12/06/2019 21:46:43 86.68 85.83 88.54 88.7 90.6 90.1 87.99 87.5 90.45 92.9 95.4 94.1
12/06/2019 21:46:44 86.86 86.81 88.54 88.7 90.6 90.1 88.93 88.67 90.45 92.9 95.4 94.1
12/06/2019 21:46:45 83.66 86.3 88.54 88.7 90.6 90.1 87.06 88.23 90.45 92.9 95.4 94.1
12/06/2019 21:46:46 83.57 84.84 88.54 88.7 90.6 90.1 86.65 87.52 90.45 92.9 95.4 94.1
12/06/2019 21:46:47 83.03 84.79 88.54 88.7 90.6 90.1 87.03 87.61 90.45 92.9 95.4 94.1
12/06/2019 21:46:48 82.27 83.38 88.54 88.7 90.6 90.1 86.51 86.97 89.97 92.9 95.4 94.1
12/06/2019 21:46:49 85.72 85.23 88.54 88.7 90.6 90.1 87.54 87.49 89.97 92.8 95.4 94.1
12/06/2019 21:46:50 85.48 85.61 88.54 88.7 90.6 90 91 90.48 90.48 92.8 95.4 94.1
12/06/2019 21:46:51 83.82 85.58 88.54 88.7 90.6 90 86.97 90.44 90.48 92.8 95.4 94.1
12/06/2019 21:46:52 85.88 85.76 88.54 88.7 90.6 90 88.25 89.18 90.48 92.8 95.4 94.1
12/06/2019 21:46:53 83.06 85.13 88.54 88.6 90.6 90 86.69 88.37 90.48 92.7 95.4 94.1
12/06/2019 21:46:54 82.3 83.98 88.54 88.6 90.6 90 85.75 87.29 90.48 92.7 95.4 94.1
12/06/2019 21:46:55 81.89 83.44 88.54 88.6 90.6 90 84.19 86.5 90.48 92.7 95.4 94.1
12/06/2019 21:46:56 79.04 82.3 88.54 88.6 90.6 90 83.33 85.02 90.48 92.7 95.4 94.1
12/06/2019 21:46:57 83.15 82.77 88.54 88.6 90.6 90 85.34 85.13 90.48 92.6 95.4 94
12/06/2019 21:46:58 86.67 85.77 88.54 88.6 90.6 90 87.95 87.27 90.48 92.6 95.4 94
12/06/2019 21:46:59 84.96 85.93 88.54 88.5 90.6 90 86.43 87.36 90.48 92.6 95.4 94
12/06/2019 21:47:00 82.08 85.08 88.54 88.5 90.6 90 84.12 86.62 90.48 92.6 95.4 94
12/06/2019 21:47:01 83.82 84.45 88.01 88.5 90.6 90 86.86 86.55 90.48 92.5 95.4 94
12/06/2019 21:47:02 85.7 85.26 86.81 88.5 90.6 90 88.04 87.67 90.48 92.5 95.4 94
12/06/2019 21:47:03 86.19 86.77 86.81 88.5 90.6 90 88.61 89.04 90.48 92.5 95.4 94
12/06/2019 21:47:04 88.07 87.46 87.46 88.5 90.6 90 89.73 89.24 90.48 92.4 95.4 94
12/06/2019 21:47:05 86.64 87.68 87.68 88.5 90.6 90 87.65 89.14 90.48 92.4 95.4 94
12/06/2019 21:47:06 83.96 86.63 87.68 88.5 90.6 90 86.09 88.03 90.48 92.4 95.4 94
12/06/2019 21:47:07 81.79 85.25 87.68 88.4 90.6 90 85.16 86.95 90.48 92.4 95.4 94
12/06/2019 21:47:08 82.45 83.7 87.68 88.4 90.6 90 85.51 85.97 90.48 92.3 95.4 94
12/06/2019 21:47:09 80.82 83.16 87.68 88.4 90.6 90 85.15 85.81 90.48 92.3 95.4 94
12/06/2019 21:47:10 79.92 81.81 87.68 88.3 90.6 90 84.36 85.41 90.48 92.2 95.4 94
12/06/2019 21:47:11 78.51 80.62 87.68 88.3 90.6 90 82.34 84.75 90.48 92.2 95.4 94
12/06/2019 21:47:12 79.07 79.39 87.68 88.3 90.6 90 83.33 83.65 90.48 92.2 95.4 94
12/06/2019 21:47:13 80.92 80.96 87.68 88.2 90.6 90 85.14 84.74 90.48 92.1 95.4 94
12/06/2019 21:47:14 84.04 83.08 87.68 88.2 90.6 90 86.64 86.07 90.48 92.1 95.4 94
12/06/2019 21:47:15 83.04 83.42 87.68 88.2 90.6 90 84.86 86.2 90.48 92 95.4 94
12/06/2019 21:47:16 82.32 83.18 87.68 88.1 90.6 90 84.75 85.54 90.48 92 95.4 94
12/06/2019 21:47:17 81.23 82.61 87.68 88.1 90.6 90 84.91 85.12 90.48 91.9 95.4 94
12/06/2019 21:47:18 85.43 84.89 87.68 88.1 90.6 90 87.54 87.12 90.48 91.9 95.4 94
12/06/2019 21:47:19 80.49 84.59 87.68 88 90.6 90 84.53 86.84 90.48 91.8 95.4 94
12/06/2019 21:47:20 79.39 82.46 87.68 88 90.6 90 83.45 85.42 90.44 91.8 95.4 94
12/06/2019 21:47:21 80.96 81.31 87.68 88 90.6 90 84.42 84.67 89.24 91.8 95.4 94
12/06/2019 21:47:22 85.63 84.5 87.68 87.9 90.6 90 87.96 86.98 89.24 91.7 95.4 94
12/06/2019 21:47:23 82.14 83.83 87.68 87.9 90.6 90 84.1 86.53 89.24 91.7 95.4 94
12/06/2019 21:47:24 83.42 83.55 87.68 87.8 90.6 90 86.1 85.96 89.24 91.6 95.4 94
12/06/2019 21:47:25 82.28 83.28 87.68 87.8 90.6 90 86.48 86.43 89.24 91.6 95.4 94
12/06/2019 21:47:26 83.44 83.83 87.68 87.8 90.6 90 85.66 86.6 89.24 91.6 95.4 94
12/06/2019 21:47:27 81.11 82.92 87.68 87.7 90.6 90 85.52 86.04 89.24 91.5 95.4 94
12/06/2019 21:47:28 84.52 83.74 87.68 87.6 90.6 90 87.17 86.65 89.24 91.5 95.4 94
12/06/2019 21:47:29 86.23 85.61 87.68 87.6 90.6 90 88.4 87.98 89.24 91.5 95.4 94
12/06/2019 21:47:30 87.43 87.36 87.68 87.6 90.6 90 88.56 88.82 89.24 91.5 95.4 94
12/06/2019 21:47:31 86.35 87.32 87.68 87.6 90.6 90 87.79 88.57 89.24 91.5 95.4 94
12/06/2019 21:47:32 84.36 86.26 87.68 87.6 90.6 90 86.65 87.83 89.24 91.4 95.4 94
12/06/2019 21:47:33 82.81 85.25 87.68 87.6 90.6 90 85.68 87.21 89.24 91.4 95.4 94
12/06/2019 21:47:34 78.8 83.78 87.68 87.6 90.6 90 84.5 86.28 89.14 91.4 95.4 94
12/06/2019 21:47:35 81.7 81.77 87.36 87.6 90.6 90 86.67 86.34 88.82 91.4 95.4 94
12/06/2019 21:47:36 85.8 84.71 87.36 87.5 90.6 90 87.7 87.38 88.82 91.4 95.4 94
12/06/2019 21:47:37 83.88 84.72 87.36 87.5 90.6 90 86.73 87.07 88.82 91.4 95.4 94
12/06/2019 21:47:38 81.98 83.9 87.36 87.5 90.6 90 85.32 86.92 88.82 91.4 95.4 94
12/06/2019 21:47:39 82.82 83.01 87.36 87.5 90.6 90 86 86.03 88.82 91.3 95.4 94
12/06/2019 21:47:40 88.25 87.13 87.36 87.5 90.6 90 89.1 88.3 88.82 91.3 95.4 94
12/06/2019 21:47:41 85.37 86.91 87.36 87.5 90.6 90 87.08 88.17 88.82 91.3 95.4 94
12/06/2019 21:47:42 83 86.1 87.36 87.5 90.6 90 86.83 87.6 88.82 91.3 95.4 94
12/06/2019 21:47:43 83.5 84.43 87.36 87.5 90.6 90 87.55 87.65 88.82 91.3 95.4 94
12/06/2019 21:47:44 84.69 84.67 87.36 87.5 90.6 90 88.09 88.1 88.82 91.3 95.4 94
12/06/2019 21:47:45 85.22 85.62 87.36 87.5 90.6 90 88.3 88.61 88.82 91.3 95.4 94
12/06/2019 21:47:46 88.96 88.22 88.22 87.5 90.6 90 90.5 89.95 89.95 91.3 95.4 94
12/06/2019 21:47:47 83.08 87.64 88.22 87.5 90.6 90 85.99 89.64 89.95 91.3 95.4 94
12/06/2019 21:47:48 84.21 85.37 88.22 87.5 90.6 90 87.64 87.81 89.95 91.3 95.4 94
12/06/2019 21:47:49 81.85 84.85 88.22 87.5 90.6 90 86.51 87.95 89.95 91.2 95.4 94
12/06/2019 21:47:50 82.61 83.28 88.22 87.4 90.6 90 86.11 86.97 89.95 91.2 95.4 94
12/06/2019 21:47:51 80.11 82.64 88.22 87.4 90.6 90 84.94 86.33 89.95 91.2 95.4 94
12/06/2019 21:47:52 79.98 81.21 88.22 87.4 90.6 90 85.75 85.71 89.95 91.2 95.4 94
12/06/2019 21:47:53 86.02 84.98 88.22 87.4 90.6 90 87.69 87.22 89.95 91.2 95.4 94
12/06/2019 21:47:54 84.11 84.78 88.22 87.4 90.6 90 86.85 87.17 89.95 91.2 95.4 94
12/06/2019 21:47:55 84.56 84.7 88.22 87.4 90.6 90 87.57 87.53 89.95 91.2 95.4 94
12/06/2019 21:47:56 86.52 86.06 88.22 87.4 90.6 90 88.22 88.13 89.95 91.1 95.4 94
12/06/2019 21:47:57 87.59 87.04 88.22 87.4 90.6 90 89.05 88.72 89.95 91.1 95.4 94
12/06/2019 21:47:58 91.44 90.59 90.59 87.4 90.6 90 92.33 91.52 91.52 91.1 95.4 94
12/06/2019 21:47:59 89.45 90.56 90.59 87.4 90.6 90 90.47 91.42 91.52 91.1 95.4 94
12/06/2019 21:48:00 88.96 89.85 90.59 87.4 90.6 90 89.96 90.98 91.52 91.1 95.4 94
12/06/2019 21:48:01 87.97 89.87 90.59 87.4 90.6 90 89.84 90.81 91.52 91.1 95.4 94
12/06/2019 21:48:02 86.47 88.76 90.59 87.4 90.6 90 88.27 90.08 91.52 91.1 95.4 94
12/06/2019 21:48:03 84.83 86.83 90.59 87.4 90.6 90 87.73 88.69 91.52 91.1 95.4 94
12/06/2019 21:48:04 82.01 85.68 90.59 87.4 90.6 90 85.71 88.09 91.52 91.1 95.4 94
12/06/2019 21:48:05 83.64 83.92 90.59 87.4 90.6 90 86.91 86.98 91.52 91 95.4 94
12/06/2019 21:48:06 84.12 84.21 90.59 87.3 90.6 90 87.46 87.49 91.52 91 95.4 94
12/06/2019 21:48:07 80.75 83.99 90.59 87.3 90.6 90 85.2 87.15 91.52 91 95.4 94
12/06/2019 21:48:08 81.16 82.19 90.59 87.3 90.6 90 86.03 86.21 91.52 91 95.4 94
12/06/2019 21:48:09 80.91 81.64 90.59 87.3 90.5 90 87.26 87 91.52 91 95.3 94
12/06/2019 21:48:10 80.63 81.21 90.59 87.3 90.5 90 85.77 86.99 91.52 91 95.3 94
12/06/2019 21:48:11 81.09 81.37 90.59 87.2 90.5 90 85.35 86.77 91.52 90.9 95.3 93.9
12/06/2019 21:48:12 81.36 81.53 90.59 87.2 90.5 90 85.01 85.48 91.52 90.9 95.3 93.9
12/06/2019 21:48:13 85.83 85.15 90.59 87.2 90.5 89.9 86.96 86.76 91.52 90.9 95.3 93.9
12/06/2019 21:48:14 82.54 85.29 90.59 87.2 90.5 89.9 86.12 87.03 91.52 90.9 95.3 93.9
12/06/2019 21:48:15 81.81 83.49 90.59 87.2 90.5 89.9 85.96 86.28 91.52 90.9 95.3 93.9
12/06/2019 21:48:16 83.6 83.75 90.59 87.2 90.5 89.9 86.53 86.79 91.52 90.9 95.3 93.9
12/06/2019 21:48:17 83.67 83.69 90.59 87.2 90.5 89.9 87.86 87.33 91.52 90.9 95.3 93.9
12/06/2019 21:48:18 83.18 83.77 90.59 87.2 90.5 89.9 87.15 87.5 91.52 90.9 95.3 93.9
12/06/2019 21:48:19 83.28 84.14 90.59 87.2 90.5 89.9 87.2 87.77 91.52 90.8 95.3 93.9
12/06/2019 21:48:20 83.67 84.14 90.59 87.1 90.5 89.9 86.8 87.44 91.52 90.8 95.3 93.9
12/06/2019 21:48:21 84.36 84.04 90.59 87.1 90.5 89.9 86.95 87.02 91.52 90.8 95.3 93.9
12/06/2019 21:48:22 83.2 84.16 90.59 87.1 90.5 89.9 85.7 87.02 91.52 90.8 95.3 93.9
12/06/2019 21:48:23 82.16 83.47 90.59 87.1 90.5 89.9 85.29 86.36 91.52 90.8 95.3 93.9
12/06/2019 21:48:24 82.1 82.61 90.59 87.1 90.5 89.9 85.51 85.83 91.52 90.8 95.2 93.9
12/06/2019 21:48:25 80.24 82.16 90.59 87.1 90.5 89.9 83.85 85.51 91.52 90.7 95.2 93.9
12/06/2019 21:48:26 80.67 81.02 90.59 87.1 90.5 89.9 86.38 85.96 91.52 90.7 95.2 93.9
12/06/2019 21:48:27 79.99 80.92 90.59 87 90.5 89.9 85.97 86.08 91.52 90.7 95.2 93.9
12/06/2019 21:48:28 85.37 84.52 90.56 87 90.5 89.9 87.64 87.32 91.42 90.7 95.2 93.9
12/06/2019 21:48:29 84.89 85.17 89.87 87 90.5 89.9 87.7 87.68 90.98 90.7 95.2 93.9
12/06/2019 21:48:30 83.12 84.61 89.87 87 90.5 89.9 87.21 87.61 90.81 90.7 95.2 93.9
12/06/2019 21:48:31 83.76 84.14 88.76 87 90.5 89.9 86.76 87.37 90.08 90.6 95.2 93.9
12/06/2019 21:48:32 86.85 86.23 86.83 87 90.5 89.9 88.47 88.25 88.69 90.6 95.2 93.9
12/06/2019 21:48:33 86.18 86.5 86.5 86.9 90.4 89.9 87.36 88.28 88.28 90.6 95.2 93.9
12/06/2019 21:48:34 84.43 86.38 86.5 86.9 90.4 89.9 87.02 87.82 88.28 90.6 95.2 93.9
12/06/2019 21:48:35 84.6 85.13 86.5 86.9 90.4 89.9 88.27 87.88 88.28 90.6 95.2 93.9
12/06/2019 21:48:36 86.65 86.21 86.5 86.9 90.4 89.9 89.14 88.81 88.81 90.6 95.2 93.9
12/06/2019 21:48:37 85.91 86.72 86.72 86.9 90.4 89.9 88.06 89.01 89.01 90.5 95.2 93.9
12/06/2019 21:48:38 84.89 85.95 86.72 86.9 90.4 89.9 88.09 88.46 89.01 90.5 95.2 93.9
12/06/2019 21:48:39 83.56 85.21 86.72 86.9 90.4 89.9 87.1 88.08 89.01 90.5 95.2 93.9
12/06/2019 21:48:40 82.36 84.25 86.72 86.8 90.4 89.9 86.13 87.4 89.01 90.5 95.2 93.9
12/06/2019 21:48:41 86.08 85.29 86.72 86.8 90.4 89.9 89.41 88.65 89.01 90.5 95.2 93.9
12/06/2019 21:48:42 81.86 85.28 86.72 86.8 90.4 89.9 86.08 88.61 89.01 90.4 95.2 93.9
12/06/2019 21:48:43 77.79 83.33 86.72 86.8 90.4 89.9 84.19 87.15 89.01 90.4 95.2 93.9
12/06/2019 21:48:44 81.79 81.45 86.72 86.7 90.4 89.9 87.41 87.02 89.01 90.4 95.2 93.9
12/06/2019 21:48:45 81.5 81.75 86.72 86.7 90.4 89.9 86.72 87.23 89.01 90.4 95.2 93.9
12/06/2019 21:48:46 86.8 85.4 86.72 86.7 90.4 89.9 88.52 88.07 89.01 90.3 95.2 93.9
12/06/2019 21:48:47 84.64 85.49 86.72 86.6 90.4 89.9 88.09 88.11 89.01 90.3 95.1 93.9
12/06/2019 21:48:48 81.06 84.64 86.72 86.6 90.4 89.9 85.59 88.16 89.01 90.3 95.1 93.9
12/06/2019 21:48:49 83.63 83.56 86.72 86.5 90.4 89.9 86.99 86.88 89.01 90.3 95.1 93.9
12/06/2019 21:48:50 87.2 86.27 86.72 86.5 90.4 89.8 88.55 88.06 89.01 90.2 95.1 93.9
12/06/2019 21:48:51 87.18 87.08 87.08 86.5 90.4 89.8 88.57 88.53 89.01 90.2 95.1 93.9
12/06/2019 21:48:52 83.21 86.94 87.08 86.5 90.4 89.8 86.86 88.45 89.01 90.2 95.1 93.9
12/06/2019 21:48:53 84.44 84.91 87.08 86.5 90.3 89.8 87.06 87.39 89.01 90.2 95.1 93.9
12/06/2019 21:48:54 83.13 84.79 87.08 86.5 90.3 89.8 86.97 87.39 89.01 90.2 95.1 93.9
12/06/2019 21:48:55 84.29 84.24 87.08 86.5 90.3 89.8 87.71 87.56 89.01 90.2 95.1 93.9
12/06/2019 21:48:56 83.77 84.57 87.08 86.4 90.3 89.8 86.98 87.72 89.01 90.2 95.1 93.9
12/06/2019 21:48:57 83.32 83.77 87.08 86.4 90.3 89.8 86.65 87.19 89.01 90.1 95.1 93.9
12/06/2019 21:48:58 85.32 85 87.08 86.4 90.3 89.8 88.55 88.2 89.01 90.1 95.1 93.9
12/06/2019 21:48:59 85.52 85.37 87.08 86.4 90.3 89.8 87.88 88.44 89.01 90.1 95.1 93.9
12/06/2019 21:49:00 88.86 88 88 86.4 90.3 89.8 90.61 89.93 89.93 90.1 95.1 93.9
12/06/2019 21:49:01 85.72 87.67 88 86.4 90.3 89.8 87.79 89.63 89.93 90.1 95.1 93.9
12/06/2019 21:49:02 86.49 86.72 88 86.3 90.3 89.8 89.11 89 89.93 90 95.1 93.9
12/06/2019 21:49:03 83.94 86.72 88 86.3 90.3 89.8 87.54 89 89.93 90 95 93.9
12/06/2019 21:49:04 85.98 86.11 88 86.3 90.3 89.8 88.25 88.45 89.93 90 95 93.9
12/06/2019 21:49:05 83.42 86.12 88 86.3 90.3 89.8 87.29 88.51 89.93 89.9 95 93.9
12/06/2019 21:49:06 85.07 84.94 88 86.3 90.2 89.8 87.44 87.67 89.93 89.9 95 93.9
12/06/2019 21:49:07 85.02 85.22 88 86.3 90.2 89.8 88.18 88.06 89.93 89.9 95 93.9
12/06/2019 21:49:08 84.58 85.07 88 86.3 90.2 89.8 87.68 88.05 89.93 89.9 95 93.9
12/06/2019 21:49:09 88.37 87.97 88 86.3 90.2 89.8 89.76 89.49 89.93 89.9 95 93.9
12/06/2019 21:49:10 86.84 87.99 88 86.3 90.2 89.8 88.96 89.49 89.93 89.9 95 93.9
12/06/2019 21:49:11 83.82 87.47 88 86.3 90.2 89.8 87.13 89.4 89.93 89.9 95 93.9
12/06/2019 21:49:12 86.65 86.51 88 86.2 90.2 89.8 88.36 88.51 89.93 89.8 95 93.9
12/06/2019 21:49:13 85.01 86.17 88 86.2 90.1 89.8 87.66 88.34 89.93 89.8 95 93.9
12/06/2019 21:49:14 84.37 85.49 88 86.2 90.1 89.8 87.67 88.27 89.93 89.8 95 93.9
12/06/2019 21:49:15 83.28 84.58 88 86.2 90.1 89.8 85.33 87.57 89.93 89.8 95 93.9
12/06/2019 21:49:16 85.95 85.68 88 86.2 90.1 89.8 88.54 88.22 89.93 89.7 94.9 93.9
12/06/2019 21:49:17 81.93 85.41 88 86.2 90.1 89.8 85.99 88.07 89.93 89.7 94.9 93.9
12/06/2019 21:49:18 81.88 83.49 88 86.2 90.1 89.8 86.37 86.8 89.93 89.7 94.9 93.9
12/06/2019 21:49:19 85.44 84.66 88 86.2 90.1 89.8 87.79 87.68 89.93 89.7 94.9 93.9
12/06/2019 21:49:20 87.83 87.64 88 86.1 90.1 89.8 89.04 88.88 89.93 89.7 94.9 93.9
12/06/2019 21:49:21 84.34 86.72 88 86.1 90.1 89.8 87.16 88.53 89.93 89.7 94.9 93.9
12/06/2019 21:49:22 86.47 86.67 88 86.2 90.1 89.8 87.31 87.85 89.93 89.7 94.9 93.9
12/06/2019 21:49:23 86.47 86.91 88 86.1 90.1 89.9 88.47 88.54 89.93 89.6 94.9 93.9
12/06/2019 21:49:24 83.57 86.66 88 86.1 90 89.9 85.74 88.33 89.93 89.6 94.9 93.9
12/06/2019 21:49:25 83.1 85.34 88 86.1 90 89.9 85.02 87.18 89.93 89.6 94.9 93.9
12/06/2019 21:49:26 79.13 83.6 88 86.1 90 89.9 82.1 85.53 89.93 89.6 94.8 93.9
12/06/2019 21:49:27 74.63 81.34 88 86.1 90 89.9 77.89 83.71 89.93 89.6 94.8 93.9
12/06/2019 21:49:28 72.94 78.29 88 86.1 90 89.8 76.36 80.91 89.93 89.5 94.8 93.9
12/06/2019 21:49:29 76.97 76.93 88 86.1 90 89.8 79.85 79.73 89.93 89.5 94.8 93.9
12/06/2019 21:49:30 80.46 79.64 87.99 86.1 90 89.8 82 81.35 89.63 89.5 94.8 93.9
12/06/2019 21:49:31 80.43 80.3 87.99 86 90 89.8 82.64 82.24 89.49 89.4 94.8 93.9
12/06/2019 21:49:32 80.96 81.51 87.99 86 90 89.8 82.78 83.35 89.49 89.4 94.8 93.9
12/06/2019 21:49:33 78.18 80.11 87.99 86 90 89.8 80.65 82.15 89.49 89.4 94.8 93.9
12/06/2019 21:49:34 79.36 79.26 87.99 86 90 89.8 80.92 81.32 89.49 89.4 94.8 93.9
12/06/2019 21:49:35 78.18 79.37 87.99 86 90 89.8 80.17 81.2 89.49 89.3 94.8 93.9
12/06/2019 21:49:36 85.86 84.49 87.99 86 89.9 89.8 85.82 84.63 89.49 89.3 94.8 93.9
12/06/2019 21:49:37 77.49 83.99 87.99 85.9 89.9 89.8 79.7 84.29 89.49 89.3 94.7 93.9
12/06/2019 21:49:38 77.42 81.07 87.99 85.9 89.9 89.8 80.67 81.93 89.49 89.3 94.7 93.9
12/06/2019 21:49:39 79.27 79.65 87.99 85.9 89.9 89.8 80.99 81.37 89.49 89.2 94.7 93.9
12/06/2019 21:49:40 72.91 79.41 87.64 85.8 89.9 89.8 77.17 81.22 89.4 89.2 94.7 93.9
12/06/2019 21:49:41 71.05 76.39 87.64 85.8 89.9 89.8 75.33 78.95 88.88 89.2 94.7 93.8
12/06/2019 21:49:42 76.63 75.98 87.64 85.8 89.9 89.8 79.26 78.94 88.88 89.1 94.7 93.8
12/06/2019 21:49:43 81.11 79.72 87.64 85.8 89.9 89.8 82.98 81.75 88.88 89.1 94.7 93.8
12/06/2019 21:49:44 81.4 81.03 87.64 85.7 89.9 89.8 83.22 82.87 88.88 89.1 94.7 93.8
12/06/2019 21:49:45 80.08 81.33 87.64 85.7 89.9 89.8 82.42 83.3 88.88 89.1 94.7 93.8
12/06/2019 21:49:46 84.96 83.83 87.64 85.7 89.9 89.8 85.57 84.8 88.88 89 94.6 93.8
12/06/2019 21:49:47 83.24 84.72 87.64 85.6 89.9 89.8 90.08 89.62 89.62 88.9 94.6 93.8
12/06/2019 21:49:48 80.22 82.99 87.64 85.6 89.9 89.8 88.11 89.13 89.62 88.9 94.6 93.8
12/06/2019 21:49:49 81.05 81.87 87.64 85.5 89.9 89.8 87.42 88.7 89.62 88.9 94.6 93.8
12/06/2019 21:49:50 79.74 81 86.91 85.5 89.8 89.8 89.92 90.66 90.66 88.9 94.6 93.8
12/06/2019 21:49:51 82.59 81.92 86.91 85.5 89.8 89.8 89.22 89.64 90.66 88.9 94.6 93.8
12/06/2019 21:49:52 85.97 85.19 86.91 85.5 89.8 89.8 91.41 90.83 90.83 88.9 94.6 93.8
12/06/2019 21:49:53 83.23 84.63 86.66 85.4 89.8 89.8 91.5 91.39 91.39 88.8 94.6 93.8
12/06/2019 21:49:54 82.98 83.92 85.34 85.4 89.8 89.8 90.97 91.45 91.45 88.8 94.6 93.8
12/06/2019 21:49:55 83.95 83.99 85.19 85.4 89.8 89.8 91.07 92.24 92.24 88.8 94.5 93.8
12/06/2019 21:49:56 84.74 84.79 85.19 85.4 89.8 89.8 90.62 91.07 92.24 88.8 94.5 93.8
12/06/2019 21:49:57 83.02 84.54 85.19 85.3 89.8 89.8 92.17 92.05 92.24 88.8 94.5 93.8
12/06/2019 21:49:58 83.85 83.97 85.19 85.3 89.8 89.8 91.28 91.84 92.24 88.8 94.5 93.8
12/06/2019 21:49:59 82.95 83.92 85.19 85.3 89.8 89.8 90.9 91.57 92.24 88.8 94.5 93.8
12/06/2019 21:50:00 83.17 83.51 85.19 85.3 89.8 89.8 90.67 91.98 92.24 88.8 94.5 93.8
12/06/2019 21:50:01 81.92 83.42 85.19 85.3 89.7 89.8 90.33 91.15 92.24 88.8 94.5 93.8
12/06/2019 21:50:02 83.77 83.57 85.19 85.2 89.7 89.8 92.54 92.31 92.31 88.8 94.5 93.8
12/06/2019 21:50:03 83.61 83.92 85.19 85.2 89.7 89.8 90.35 91.87 92.31 88.7 94.5 93.8
12/06/2019 21:50:04 81.35 83.44 85.19 85.2 89.7 89.8 90.13 91.12 92.31 88.7 94.5 93.8
12/06/2019 21:50:05 87.38 86.63 86.63 85.2 89.7 89.8 93.74 92.94 92.94 88.7 94.5 93.8
12/06/2019 21:50:06 92.87 92.89 92.89 85.3 89.7 89.8 95.78 95.9 95.9 88.8 94.4 93.8
12/06/2019 21:50:07 89.29 92.99 92.99 85.3 89.7 89.8 94.38 96.02 96.02 88.8 94.4 93.8
12/06/2019 21:50:08 81.13 90.61 92.99 85.3 89.7 89.8 91.32 94.89 96.02 88.8 94.4 93.8
12/06/2019 21:50:09 82.79 87.15 92.99 85.3 89.7 89.8 90.52 93.1 96.02 88.9 94.4 93.8
12/06/2019 21:50:10 86.26 86.82 92.99 85.3 89.6 89.8 92.3 93.3 96.02 88.9 94.4 93.8
12/06/2019 21:50:11 81.97 85.25 92.99 85.3 89.6 89.8 90.98 91.77 96.02 88.9 94.4 93.8
12/06/2019 21:50:12 81.38 83.52 92.99 85.3 89.6 89.8 91.86 92.14 96.02 88.9 94.4 93.8
12/06/2019 21:50:13 85.3 84.52 92.99 85.3 89.6 89.8 100.54 99.74 99.74 89.1 94.4 93.8
12/06/2019 21:50:14 84.1 84.57 92.99 85.3 89.6 89.8 93.26 98.71 99.74 89.2 94.4 93.8
12/06/2019 21:50:15 84.56 84.78 92.99 85.3 89.6 89.8 92.51 96.19 99.74 89.2 94.3 93.8
12/06/2019 21:50:16 85.41 85.87 92.99 85.4 89.6 89.8 91.93 94.02 99.74 89.2 94.3 93.8
12/06/2019 21:50:17 78.07 84.57 92.99 85.4 89.6 89.8 90.63 92.67 99.74 89.2 94.3 93.8
12/06/2019 21:50:18 84.72 84.11 92.99 85.4 89.5 89.8 90.34 91.63 99.74 89.3 94.3 93.8
12/06/2019 21:50:19 81.63 84.03 92.99 85.4 89.5 89.8 88.73 91.11 99.74 89.3 94.3 93.8
12/06/2019 21:50:20 86.67 85.68 92.99 85.4 89.5 89.8 91.44 91.24 99.74 89.3 94.3 93.8
12/06/2019 21:50:21 87.2 87.18 92.99 85.4 89.5 89.8 92.85 92.32 99.74 89.3 94.3 93.8
12/06/2019 21:50:22 85.61 86.56 92.99 85.4 89.5 89.8 93.48 93.43 99.74 89.4 94.3 93.8
12/06/2019 21:50:23 82.4 85.92 92.99 85.4 89.5 89.8 91.29 93.09 99.74 89.4 94.2 93.8
12/06/2019 21:50:24 82.34 83.82 92.99 85.4 89.5 89.8 90.68 92.07 99.74 89.4 94.2 93.8
12/06/2019 21:50:25 88.09 87.19 92.99 85.4 89.5 89.8 93.75 93.3 99.74 89.4 94.2 93.8
12/06/2019 21:50:26 82.37 86.82 92.99 85.4 89.5 89.8 92.06 92.76 99.74 89.4 94.2 93.8
12/06/2019 21:50:27 80.44 84.47 92.99 85.4 89.4 89.8 91.43 92.59 99.74 89.5 94.2 93.8
12/06/2019 21:50:28 83.97 83.89 92.99 85.4 89.4 89.8 90.44 91.9 99.74 89.5 94.2 93.8
12/06/2019 21:50:29 84.42 84.44 92.99 85.4 89.4 89.8 90.6 91.25 99.74 89.5 94.2 93.8
12/06/2019 21:50:30 88.74 88.07 92.99 85.5 89.4 89.8 92.72 92.2 99.74 89.5 94.2 93.8
12/06/2019 21:50:31 85.5 88.04 92.99 85.5 89.4 89.8 91.26 92.2 99.74 89.5 94.1 93.8
12/06/2019 21:50:32 83.67 86.67 92.99 85.5 89.4 89.8 91.94 92.31 99.74 89.5 94.1 93.8
12/06/2019 21:50:33 82.81 84.98 92.99 85.5 89.4 89.8 91.09 91.96 99.74 89.6 94.1 93.8
12/06/2019 21:50:34 84.64 85 92.99 85.5 89.4 89.8 91.98 92.15 99.74 89.6 94.1 93.8
12/06/2019 21:50:35 84.1 85.1 92.99 85.5 89.4 89.8 92.49 93.13 99.74 89.6 94.1 93.8
12/06/2019 21:50:36 83.41 84.51 92.99 85.5 89.4 89.8 91.77 92.15 99.74 89.6 94.1 93.8
12/06/2019 21:50:37 84.55 84.48 90.61 85.5 89.4 89.8 92.49 92.69 99.74 89.6 94.1 93.8
12/06/2019 21:50:38 84.34 84.75 88.07 85.5 89.3 89.8 90.74 92.28 99.74 89.6 94.1 93.8
12/06/2019 21:50:39 86.51 86.34 88.07 85.5 89.3 89.8 92.05 92.16 99.74 89.5 94.1 93.8
12/06/2019 21:50:40 85.11 86.74 88.07 85.5 89.3 89.8 91.79 92.86 99.74 89.6 94.1 93.8
12/06/2019 21:50:41 83.99 85.28 88.07 85.5 89.3 89.8 91.54 91.76 99.74 89.6 94 93.8
12/06/2019 21:50:42 87.24 86.47 88.07 85.5 89.3 89.8 93.19 92.92 99.74 89.6 94 93.8
12/06/2019 21:50:43 83.52 86.4 88.07 85.5 89.3 89.8 92.25 92.81 98.71 89.6 94 93.8
12/06/2019 21:50:44 83.28 84.68 88.07 85.5 89.3 89.8 92.39 92.69 96.19 89.7 94 93.8
12/06/2019 21:50:45 87.07 86.36 88.07 85.5 89.3 89.8 92.57 93.13 94.02 89.7 94 93.8
12/06/2019 21:50:46 87.29 87.63 88.07 85.5 89.3 89.8 92.12 92.71 93.43 89.7 94 93.8
12/06/2019 21:50:47 86.13 87.78 88.07 85.5 89.3 89.8 93.01 93 93.43 89.7 94 93.8
12/06/2019 21:50:48 83.2 86.08 88.07 85.6 89.3 89.8 90.56 92.66 93.43 89.7 94 93.8
12/06/2019 21:50:49 80.93 84.45 88.07 85.6 89.2 89.8 89.81 91.58 93.43 89.7 94 93.8
12/06/2019 21:50:50 85.01 84.54 88.07 85.6 89.2 89.8 92.62 92.37 93.43 89.8 93.9 93.8
12/06/2019 21:50:51 86.7 85.97 88.07 85.6 89.2 89.8 92.2 92.49 93.43 89.8 93.9 93.8
12/06/2019 21:50:52 83.75 85.98 88.07 85.6 89.2 89.8 92.51 92.82 93.3 89.8 93.9 93.8
12/06/2019 21:50:53 84.44 84.76 88.07 85.6 89.2 89.8 90.93 92.52 93.3 89.8 93.9 93.8
12/06/2019 21:50:54 85.41 85.62 88.07 85.5 89.2 89.8 90.76 91.78 93.3 89.8 93.9 93.8
12/06/2019 21:50:55 86.05 86.5 88.07 85.6 89.1 89.8 91.63 92.57 93.13 89.8 93.9 93.8
12/06/2019 21:50:56 81.62 85.49 88.07 85.6 89.1 89.8 90.54 91.28 93.13 89.8 93.9 93.8
12/06/2019 21:50:57 86.66 85.9 88.07 85.6 89.1 89.8 92.75 92.57 93.13 89.8 93.8 93.8
12/06/2019 21:50:58 83.33 85.67 88.07 85.4 89.1 89.8 90.28 92.29 93.13 89.7 93.8 93.8
12/06/2019 21:50:59 85.3 85.38 88.07 85.4 89.1 89.8 90.55 91.21 93.13 89.7 93.8 93.8
12/06/2019 21:51:00 84.06 85.5 88.04 85.4 89.1 89.8 91.47 92.19 93.13 89.7 93.8 93.8
12/06/2019 21:51:01 81.14 84.42 87.78 85.2 89.1 89.8 90.96 91.29 93.13 89.6 93.8 93.8
12/06/2019 21:51:02 85.95 85.16 87.78 84.6 89.1 89.8 92.99 92.66 93.13 89 93.8 93.8
12/06/2019 21:51:03 84.55 85 87.78 84.6 89.1 89.8 90.35 92.29 93.13 89 93.8 93.8
12/06/2019 21:51:04 83.74 85 87.78 84.6 89 89.8 90.11 91.46 93.13 89 93.8 93.8
12/06/2019 21:51:05 84.28 84.86 87.78 84.6 89 89.8 92.22 92.45 93.13 89 93.8 93.8
12/06/2019 21:51:06 81.07 84.25 87.78 84.6 89 89.8 91.69 91.8 93.13 89 93.7 93.8
12/06/2019 21:51:07 82.66 83.28 87.78 84.5 89 89.8 92.17 92.45 93.13 89 93.7 93.8
12/06/2019 21:51:08 83.72 83.65 87.78 84.5 89 89.8 90.65 92.2 93.13 89 93.7 93.8
12/06/2019 21:51:09 85.85 85.84 87.78 84.5 89 89.8 92.16 92.22 93.13 89.1 93.7 93.8
12/06/2019 21:51:10 83.28 85.07 87.78 84.5 89 89.8 92.19 93.14 93.14 89.1 93.7 93.8
12/06/2019 21:51:11 83.83 84.26 87.78 84.5 89 89.8 90.84 91.97 93.14 89.1 93.7 93.8
12/06/2019 21:51:12 82.04 84.03 87.78 84.5 88.9 89.8 92.38 92.41 93.14 89.1 93.7 93.8
12/06/2019 21:51:13 83.34 83.64 87.78 84.5 88.9 89.8 90.28 92.1 93.14 89.1 93.7 93.8
12/06/2019 21:51:14 81.73 84.02 87.78 84.5 88.9 89.8 89.36 91.4 93.14 89.1 93.7 93.8
12/06/2019 21:51:15 85.14 84.38 87.78 84.5 88.9 89.8 91.43 91.16 93.14 89.1 93.7 93.8
12/06/2019 21:51:16 87.41 86.99 87.78 84.5 88.9 89.8 92.13 91.78 93.14 89.2 93.7 93.8
12/06/2019 21:51:17 85.19 87.18 87.18 84.5 88.9 89.7 91.99 92.12 93.14 89.2 93.7 93.8
12/06/2019 21:51:18 80.75 85.8 87.18 84.5 88.9 89.7 90.96 92.07 93.14 89.2 93.6 93.8
12/06/2019 21:51:19 81.71 83.34 87.18 84.5 88.9 89.7 90.25 91.66 93.14 89.2 93.6 93.8
12/06/2019 21:51:20 82.38 82.66 87.18 84.5 88.9 89.7 91.4 92.22 93.14 89.2 93.6 93.8
12/06/2019 21:51:21 82.7 82.82 87.18 84.5 88.9 89.7 92.87 92.35 93.14 89.2 93.6 93.8
12/06/2019 21:51:22 81.93 82.71 87.18 84.5 88.9 89.7 92.09 92.52 93.14 89.3 93.7 93.8
12/06/2019 21:51:23 84.97 84.69 87.18 84.5 88.9 89.7 90.84 92.32 93.14 89.3 93.7 93.8
12/06/2019 21:51:24 90.34 89.02 89.02 84.5 88.9 89.7 92.43 92.29 93.14 89.3 93.7 93.8
12/06/2019 21:51:25 88.98 89.2 89.2 84.5 88.9 89.7 92.65 93.17 93.17 89.3 93.7 93.8
12/06/2019 21:51:26 83.64 88.69 89.2 84.5 88.9 89.7 91.46 92.29 93.17 89.3 93.7 93.8
12/06/2019 21:51:27 88.41 88.06 89.2 84.5 88.9 89.7 92.97 92.96 93.17 89.3 93.7 93.8
12/06/2019 21:51:28 86.04 88.07 89.2 84.5 88.9 89.7 91.55 92.95 93.17 89.3 93.7 93.8
12/06/2019 21:51:29 87.12 87.81 89.2 84.5 88.9 89.7 91.48 92.22 93.17 89.4 93.7 93.8
12/06/2019 21:51:30 85.15 86.84 89.2 84.6 88.9 89.7 92.68 92.84 93.17 89.4 93.7 93.8
12/06/2019 21:51:31 81.66 85.81 89.2 84.5 88.9 89.7 91.38 92.19 93.17 89.4 93.7 93.8
12/06/2019 21:51:32 83.47 83.74 89.2 84.5 88.9 89.7 91.9 92.29 93.17 89.4 93.7 93.8
12/06/2019 21:51:33 84.9 85.02 89.2 84.5 88.9 89.7 92.19 92.37 93.17 89.4 93.7 93.8
12/06/2019 21:51:34 81.3 84.13 89.2 84.5 88.9 89.7 89.41 92.31 93.17 89.4 93.7 93.8
12/06/2019 21:51:35 79.82 82.62 89.2 84.5 88.9 89.7 92.2 92.76 93.17 89.4 93.7 93.8
12/06/2019 21:51:36 83.8 83.15 89.2 84.5 88.9 89.7 91.72 91.87 93.17 89.5 93.7 93.8
12/06/2019 21:51:37 82.34 83.42 89.2 84.5 88.9 89.7 92.03 92.2 93.17 89.5 93.7 93.8
12/06/2019 21:51:38 83.13 83.08 89.2 84.5 88.9 89.7 92.22 92.3 93.17 89.5 93.7 93.8
12/06/2019 21:51:39 78.23 82.8 89.2 84.5 88.9 89.7 89.22 92.3 93.17 89.5 93.7 93.8
12/06/2019 21:51:40 80.41 80.63 89.2 84.5 88.9 89.7 90.43 91.48 93.17 89.5 93.7 93.8
12/06/2019 21:51:41 81.03 81.02 89.2 84.5 88.9 89.7 92.39 91.99 93.17 89.5 93.7 93.8
12/06/2019 21:51:42 81.83 81.64 89.2 84.5 88.9 89.7 92.75 92.74 93.17 89.6 93.7 93.8
12/06/2019 21:51:43 83.49 83.1 89.2 84.5 88.9 89.7 90.53 92.7 93.17 89.6 93.7 93.8
12/06/2019 21:51:44 88.63 87.27 89.2 84.5 88.9 89.7 91.47 91.75 93.17 89.6 93.7 93.8
12/06/2019 21:51:45 91.43 90.23 90.23 84.5 88.9 89.7 93.81 93.48 93.48 89.6 93.7 93.8
12/06/2019 21:51:46 81.04 90.09 90.23 84.5 88.9 89.7 89.86 92.89 93.48 89.6 93.7 93.8
12/06/2019 21:51:47 85.94 86.78 90.23 84.5 88.9 89.7 92.21 92.09 93.48 89.6 93.7 93.8
12/06/2019 21:51:48 86.37 86.73 90.23 84.6 88.9 89.7 91.52 92.07 93.48 89.7 93.7 93.8
12/06/2019 21:51:49 83.4 86.17 90.23 84.5 88.9 89.7 92.34 92.41 93.48 89.7 93.7 93.8
12/06/2019 21:51:50 86.33 86.16 90.23 84.5 88.9 89.7 93.1 93.3 93.48 89.7 93.7 93.8
12/06/2019 21:51:51 84.79 85.83 90.23 84.6 88.9 89.7 92.91 93.01 93.48 89.7 93.7 93.8
12/06/2019 21:51:52 83.74 85.05 90.23 84.5 88.9 89.7 92.59 93.13 93.48 89.7 93.7 93.8
12/06/2019 21:51:53 82.89 84.25 90.23 84.5 88.9 89.7 91.29 92.91 93.48 89.7 93.7 93.8
12/06/2019 21:51:54 80.92 83.5 90.23 84.5 88.9 89.7 90.63 92.13 93.48 89.7 93.7 93.8
12/06/2019 21:51:55 82.71 82.73 90.23 84.5 88.9 89.7 92.4 92.86 93.48 89.8 93.7 93.8
12/06/2019 21:51:56 86.02 85.08 90.23 84.6 88.9 89.7 91.53 91.79 93.48 89.8 93.7 93.8
12/06/2019 21:51:57 84.19 85.06 90.23 84.6 88.9 89.7 92.77 92.93 93.48 89.8 93.7 93.8
12/06/2019 21:51:58 83.73 84.73 90.23 84.5 88.9 89.7 91.82 92.83 93.48 89.8 93.7 93.8
12/06/2019 21:51:59 80.84 84.03 90.23 84.5 88.9 89.7 89.19 92.4 93.48 89.8 93.7 93.8
12/06/2019 21:52:00 80.96 82.52 90.23 84.5 88.9 89.7 91.26 91.88 93.48 89.8 93.7 93.8
12/06/2019 21:52:01 87.21 86.4 90.23 84.6 88.9 89.7 92.85 92.31 93.48 89.9 93.7 93.8
12/06/2019 21:52:02 82.39 86.39 90.23 84.5 88.9 89.7 91.95 92.32 93.48 89.9 93.7 93.8
12/06/2019 21:52:03 90.06 89.04 90.23 84.6 88.9 89.7 91.49 92.29 93.48 89.9 93.7 93.8
12/06/2019 21:52:04 89.07 89.52 90.23 84.6 88.9 89.7 92.19 92.23 93.48 89.9 93.7 93.8
12/06/2019 21:52:05 87.75 88.96 90.23 84.6 88.9 89.7 93.03 93.25 93.48 89.9 93.7 93.8
12/06/2019 21:52:06 87.83 88.17 90.23 84.6 88.9 89.7 92.17 92.6 93.48 89.9 93.7 93.8
12/06/2019 21:52:07 84.67 88.12 90.23 84.6 88.9 89.7 92.89 92.95 93.48 90 93.7 93.8
12/06/2019 21:52:08 90.11 89.42 90.23 84.7 88.9 89.7 92.42 92.89 93.48 90 93.7 93.8
12/06/2019 21:52:09 86.04 89.75 90.23 84.7 88.9 89.7 90.64 92.85 93.48 90 93.7 93.8
12/06/2019 21:52:10 87.98 88.29 90.23 84.7 88.9 89.7 93.4 93.25 93.48 90 93.7 93.8
12/06/2019 21:52:11 85.68 87.57 90.23 84.7 88.9 89.7 91.93 92.87 93.48 90 93.7 93.8
12/06/2019 21:52:12 85.63 86.42 90.23 84.7 88.9 89.7 93.08 93.1 93.48 90.1 93.7 93.8
12/06/2019 21:52:13 81.17 85.89 90.23 84.7 88.9 89.7 89.7 92.99 93.48 90.1 93.7 93.8
12/06/2019 21:52:14 87.56 86.54 90.23 84.7 88.9 89.7 92.28 92.12 93.48 90.1 93.7 93.8
12/06/2019 21:52:15 86.97 87.2 90.09 84.8 88.9 89.7 91.97 92.68 93.3 90.1 93.7 93.8
12/06/2019 21:52:16 86.07 86.78 89.75 84.8 88.9 89.7 92.24 92.49 93.3 90.1 93.7 93.8
12/06/2019 21:52:17 89.6 89.02 89.75 84.8 88.9 89.7 93.64 93.55 93.55 90.2 93.7 93.8
12/06/2019 21:52:18 86.89 88.98 89.75 84.8 88.9 89.7 92.6 93.85 93.85 90.2 93.7 93.8
12/06/2019 21:52:19 82.35 87.23 89.75 84.8 88.9 89.7 89.66 92.86 93.85 90.2 93.7 93.8
12/06/2019 21:52:20 90 88.52 89.75 84.9 88.9 89.7 92.74 92.9 93.85 90.2 93.7 93.8
12/06/2019 21:52:21 89.34 89.39 89.75 84.9 88.9 89.7 93.57 93.28 93.85 90.2 93.7 93.8
12/06/2019 21:52:22 91.13 91.11 91.11 84.9 88.9 89.7 93.88 94.1 94.1 90.3 93.7 93.8
12/06/2019 21:52:23 88.01 90.92 91.11 85 88.9 89.7 91.9 94.04 94.1 90.3 93.7 93.8
12/06/2019 21:52:24 87.62 89.48 91.11 85 88.9 89.7 91.89 93.01 94.1 90.3 93.7 93.8
12/06/2019 21:52:25 89.27 89.61 91.11 85 88.9 89.7 92.84 93.31 94.1 90.3 93.7 93.8
12/06/2019 21:52:26 84.73 88.88 91.11 85 88.8 89.7 92.52 92.71 94.1 90.3 93.7 93.8
12/06/2019 21:52:27 85.92 86.65 91.11 85 88.8 89.7 93.4 93.6 94.1 90.4 93.7 93.8
12/06/2019 21:52:28 86.17 86.89 91.11 85 88.8 89.7 91.69 93.56 94.1 90.4 93.7 93.8
12/06/2019 21:52:29 88.72 88.9 91.11 85 88.8 89.7 92.27 92.9 94.1 90.4 93.7 93.8
12/06/2019 21:52:30 86.25 87.57 91.11 85 88.8 89.7 92.63 93.01 94.1 90.4 93.7 93.8
12/06/2019 21:52:31 84.09 86.69 91.11 85 88.8 89.7 91.52 92.49 94.1 90.4 93.7 93.8
12/06/2019 21:52:32 84.73 85.15 91.11 85 88.7 89.7 91.97 92.15 94.1 90.4 93.6 93.8
12/06/2019 21:52:33 82.22 85.13 91.11 85 88.7 89.7 90.63 92.12 94.1 90.4 93.6 93.8
12/06/2019 21:52:34 88.57 87.34 91.11 85.1 88.7 89.7 92.57 92.31 94.1 90.5 93.6 93.8
12/06/2019 21:52:35 87.89 87.79 91.11 85.1 88.7 89.7 91.99 92.73 94.1 90.5 93.6 93.8
12/06/2019 21:52:36 85.05 87.43 91.11 85.1 88.7 89.7 90.73 91.9 94.1 90.5 93.6 93.8
12/06/2019 21:52:37 86.42 86.48 91.11 85.1 88.7 89.7 92.48 92.45 94.1 90.5 93.6 93.8
12/06/2019 21:52:38 87.64 87.56 91.11 85.1 88.7 89.7 92.36 92.57 94.1 90.5 93.5 93.7
12/06/2019 21:52:39 85.64 87.61 91.11 85.1 88.7 89.6 90.58 92.57 94.1 90.5 93.5 93.7
12/06/2019 21:52:40 82.16 86.25 91.11 85.1 88.7 89.6 90.92 91.76 94.1 90.5 93.5 93.7
12/06/2019 21:52:41 81.73 84.3 91.11 85.1 88.6 89.6 90.78 91.25 94.1 90.5 93.5 93.7
12/06/2019 21:52:42 82.37 82.97 91.11 85.1 88.6 89.6 91.45 91.69 94.1 90.6 93.5 93.7
12/06/2019 21:52:43 82.81 82.99 91.11 85.1 88.6 89.6 90.71 91.68 94.1 90.6 93.5 93.7
12/06/2019 21:52:44 81.96 82.62 91.11 85.1 88.6 89.6 91.07 91.5 94.1 90.6 93.5 93.7
12/06/2019 21:52:45 82.31 82.7 91.11 85.1 88.6 89.6 89.97 91.74 94.1 90.6 93.5 93.7
12/06/2019 21:52:46 81.92 82.34 91.11 85 88.6 89.6 90.27 90.72 94.1 90.6 93.5 93.7
12/06/2019 21:52:47 80.34 82 91.11 85 88.6 89.6 91.32 91.5 94.1 90.6 93.5 93.7
12/06/2019 21:52:48 81.19 81.55 91.11 85 88.6 89.6 89.72 91.5 94.1 90.6 93.5 93.7
12/06/2019 21:52:49 81.54 81.62 91.11 85 88.6 89.6 90.03 90.78 94.1 90.6 93.5 93.7
12/06/2019 21:52:50 83.62 83.25 91.11 85 88.6 89.6 92.34 91.97 94.1 90.6 93.5 93.7
12/06/2019 21:52:51 80.81 83.07 91.11 85 88.6 89.6 90.6 91.64 94.1 90.6 93.5 93.7
12/06/2019 21:52:52 85.98 85.14 90.92 85 88.6 89.6 92.53 92.38 94.04 90.6 93.4 93.7
12/06/2019 21:52:53 81.71 84.96 89.61 85 88.6 89.6 91.36 92.39 93.6 90.6 93.4 93.7
12/06/2019 21:52:54 81.64 83.2 89.61 85 88.6 89.6 91.12 91.99 93.6 90.7 93.4 93.7
12/06/2019 21:52:55 82.17 82.67 88.9 85 88.5 89.6 90.01 91.75 93.6 90.7 93.4 93.7
12/06/2019 21:52:56 83.94 83.62 88.9 85 88.5 89.6 92.19 91.96 93.6 90.7 93.4 93.7
12/06/2019 21:52:57 83.21 83.61 88.9 85 88.5 89.6 91.81 92.34 93.56 90.7 93.4 93.7
12/06/2019 21:52:58 85.18 84.73 88.9 84.9 88.5 89.6 92.3 92.58 93.01 90.7 93.4 93.7
12/06/2019 21:52:59 91.52 90.24 90.24 85 88.5 89.6 93.37 93.48 93.48 90.7 93.4 93.7
12/06/2019 21:53:00 90.71 90.99 90.99 85 88.5 89.6 93.3 94.01 94.01 90.7 93.4 93.7
12/06/2019 21:53:01 84.42 90.27 90.99 85 88.5 89.6 91.28 93.04 94.01 90.7 93.4 93.7
12/06/2019 21:53:02 85 87.38 90.99 85 88.5 89.6 91.41 92.09 94.01 90.7 93.4 93.7
12/06/2019 21:53:03 86.4 86.71 90.99 85 88.5 89.6 92.39 92.27 94.01 90.7 93.4 93.7
12/06/2019 21:53:04 84.25 86.16 90.99 85 88.5 89.6 92.63 92.65 94.01 90.8 93.4 93.7
12/06/2019 21:53:05 86.33 86.26 90.99 85 88.5 89.6 91.9 93.16 94.01 90.8 93.4 93.7
12/06/2019 21:53:06 85.25 86.04 90.99 85 88.5 89.6 91.69 91.95 94.01 90.8 93.4 93.7
12/06/2019 21:53:07 83.96 85.36 90.99 85 88.5 89.6 92.04 92.23 94.01 90.8 93.4 93.7
12/06/2019 21:53:08 82.74 84.67 90.99 85 88.5 89.6 90.32 92.2 94.01 90.8 93.4 93.7
12/06/2019 21:53:09 85.07 84.97 90.99 85 88.5 89.6 91.04 91.34 94.01 90.8 93.3 93.7
12/06/2019 21:53:10 82.04 84.92 90.99 85 88.5 89.6 91.94 92.56 94.01 90.8 93.3 93.7
12/06/2019 21:53:11 85.59 85.18 90.99 85 88.5 89.6 91.45 91.6 94.01 90.8 93.3 93.7
12/06/2019 21:53:12 84.45 85.34 90.99 85 88.5 89.6 92.71 92.7 94.01 90.9 93.3 93.7
12/06/2019 21:53:13 82.04 84.76 90.99 85 88.5 89.6 91.35 92.75 94.01 90.9 93.3 93.7
12/06/2019 21:53:14 78.32 83.3 90.99 85 88.5 89.6 90.32 92.31 94.01 90.9 93.3 93.7
12/06/2019 21:53:15 79.67 80.87 90.99 85 88.5 89.6 91.37 91.95 94.01 90.9 93.3 93.7
12/06/2019 21:53:16 82.58 81.9 90.99 85 88.5 89.6 90.9 91.44 94.01 90.9 93.3 93.7
12/06/2019 21:53:17 81.64 82.08 90.99 85 88.5 89.6 91.78 91.83 94.01 90.9 93.3 93.7
12/06/2019 21:53:18 90.52 89.23 90.99 85 88.5 89.6 92.57 92.34 94.01 90.9 93.3 93.7
12/06/2019 21:53:19 89.93 90.03 90.99 85.1 88.5 89.6 92.4 92.6 94.01 90.9 93.3 93.7
12/06/2019 21:53:20 86.01 89.47 90.99 85.1 88.5 89.6 92.97 93.12 94.01 91 93.3 93.7
12/06/2019 21:53:21 86.3 87.83 90.99 85.1 88.5 89.6 91.81 92.79 94.01 91 93.3 93.7
12/06/2019 21:53:22 84.19 86.99 90.99 85.1 88.5 89.6 91.91 92.35 94.01 91 93.3 93.7
12/06/2019 21:53:23 91.13 90.08 90.99 85.1 88.5 89.6 93.49 93.12 94.01 91 93.3 93.7
12/06/2019 21:53:24 88.68 90.83 90.99 85.2 88.5 89.6 92.42 93.63 94.01 91 93.3 93.7
12/06/2019 21:53:25 87.08 88.85 90.99 85.2 88.5 89.6 92.35 92.91 94.01 91 93.3 93.7
12/06/2019 21:53:26 86.84 87.7 90.99 85.2 88.5 89.6 92.19 92.74 94.01 91 93.3 93.7
12/06/2019 21:53:27 83.82 87.19 90.99 85.2 88.4 89.6 91.63 92.26 94.01 91.1 93.3 93.7
12/06/2019 21:53:28 85.27 86.03 90.99 85.2 88.4 89.6 90.3 92.29 94.01 91.1 93.3 93.7
12/06/2019 21:53:29 99.16 98.43 98.43 85.5 88.5 89.6 99.53 98.75 98.75 91.2 93.3 93.7
12/06/2019 21:53:30 88.44 96.92 98.43 85.6 88.5 89.6 92.67 97.64 98.75 91.2 93.3 93.7
12/06/2019 21:53:31 83.65 93.61 98.43 85.6 88.5 89.6 91.18 95.22 98.75 91.2 93.3 93.7
12/06/2019 21:53:32 87.58 90.1 98.43 85.6 88.5 89.6 93 93.39 98.75 91.2 93.3 93.7
12/06/2019 21:53:33 86.06 88.68 98.43 85.6 88.5 89.6 92.68 93.64 98.75 91.2 93.3 93.7
12/06/2019 21:53:34 81.33 87.02 98.43 85.6 88.5 89.6 90.66 93.04 98.75 91.2 93.2 93.7
12/06/2019 21:53:35 88.62 87.49 98.43 85.6 88.5 89.6 91.92 92.51 98.75 91.2 93.2 93.7
12/06/2019 21:53:36 90.28 89.48 98.43 85.6 88.5 89.6 93.6 93.16 98.75 91.2 93.3 93.7
12/06/2019 21:53:37 92.29 91.98 98.43 85.7 88.5 89.6 95 94.87 98.75 91.3 93.3 93.7
12/06/2019 21:53:38 89.34 92.12 98.43 85.7 88.5 89.6 93.08 95.06 98.75 91.3 93.2 93.7
12/06/2019 21:53:39 89.58 90.5 98.43 85.7 88.5 89.6 92.91 93.9 98.75 91.3 93.2 93.7
12/06/2019 21:53:40 90.6 91.39 98.43 85.7 88.5 89.6 93.86 94.41 98.75 91.3 93.2 93.7
12/06/2019 21:53:41 86.4 90.12 98.43 85.7 88.5 89.6 91.9 93.44 98.75 91.3 93.2 93.7
12/06/2019 21:53:42 87.33 88.26 98.43 85.8 88.5 89.6 93.34 93.25 98.75 91.4 93.2 93.7
12/06/2019 21:53:43 84.54 87.84 98.43 85.8 88.5 89.6 91.21 93.27 98.75 91.4 93.2 93.7
12/06/2019 21:53:44 90.64 89.91 98.43 85.8 88.5 89.6 93.3 93.11 98.75 91.4 93.2 93.7
12/06/2019 21:53:45 89.09 89.36 98.43 85.8 88.5 89.6 92.46 92.78 98.75 91.4 93.2 93.7
12/06/2019 21:53:46 86.74 89.2 98.43 85.8 88.5 89.6 91.09 92.67 98.75 91.4 93.2 93.7
12/06/2019 21:53:47 85.83 87.76 98.43 85.8 88.4 89.6 92.35 92.18 98.75 91.4 93.2 93.7
12/06/2019 21:53:48 84.37 86.81 98.43 85.8 88.4 89.6 89.78 92.22 98.75 91.4 93.2 93.7
12/06/2019 21:53:49 89.67 88.59 98.43 85.9 88.4 89.6 93.09 92.35 98.75 91.4 93.2 93.7
12/06/2019 21:53:50 86.74 88.48 98.43 85.9 88.4 89.6 92.1 92.91 98.75 91.4 93.2 93.7
12/06/2019 21:53:51 87.84 87.94 98.43 85.9 88.4 89.6 91.44 92.1 98.75 91.4 93.2 93.7
12/06/2019 21:53:52 89.13 88.81 98.43 85.9 88.4 89.6 92.37 92.32 98.75 91.5 93.2 93.7
12/06/2019 21:53:53 88.51 88.93 98.43 85.9 88.4 89.6 92.35 92.44 98.75 91.5 93.2 93.7
12/06/2019 21:53:54 86.52 88.95 98.43 85.9 88.4 89.6 92.02 92.83 98.75 91.5 93.2 93.7
12/06/2019 21:53:55 84.87 87.08 98.43 85.9 88.4 89.6 92.2 92.48 98.75 91.5 93.2 93.7
12/06/2019 21:53:56 85.96 86.11 98.43 85.9 88.4 89.6 91.6 92.29 98.75 91.5 93.1 93.7
12/06/2019 21:53:57 89.43 88.68 98.43 85.9 88.4 89.6 93.47 93.23 98.75 91.5 93.1 93.7
12/06/2019 21:53:58 86.63 88.65 98.43 85.9 88.4 89.6 91.7 93.39 98.75 91.5 93.1 93.7
12/06/2019 21:53:59 86.71 87.64 96.92 86 88.4 89.6 92.33 92.52 97.64 91.5 93.1 93.7
12/06/2019 21:54:00 89.8 89.33 93.61 86 88.4 89.6 93.58 93.53 95.22 91.6 93.1 93.7
12/06/2019 21:54:01 87.68 88.61 92.12 86 88.4 89.6 91.42 92.96 95.06 91.6 93.1 93.7
12/06/2019 21:54:02 89.21 88.93 92.12 86 88.4 89.6 93.26 92.99 95.06 91.6 93.1 93.8
12/06/2019 21:54:03 88.09 88.94 92.12 86 88.4 89.6 92.05 93.27 95.06 91.6 93.1 93.8
12/06/2019 21:54:04 86.74 88.71 92.12 86 88.4 89.6 91.37 92.62 95.06 91.6 93.1 93.8
12/06/2019 21:54:05 85.01 87.37 92.12 86 88.4 89.6 91.89 92.38 95.06 91.6 93.1 93.8
12/06/2019 21:54:06 84.6 86.04 92.12 86 88.3 89.6 90.96 91.82 95.06 91.6 93.1 93.8
12/06/2019 21:54:07 83.76 85.18 92.12 86 88.3 89.6 90.75 91.18 95.06 91.6 93.1 93.8
12/06/2019 21:54:08 83.21 84.93 91.39 86 88.3 89.6 91.4 91.89 94.41 91.6 93.1 93.8
12/06/2019 21:54:09 83.45 83.87 91.39 86 88.3 89.6 91.94 91.95 94.41 91.6 93.1 93.7
12/06/2019 21:54:10 86.16 85.42 90.12 86 88.3 89.6 92.31 92.49 93.53 91.6 93 93.7
12/06/2019 21:54:11 86.55 86.39 89.91 86 88.3 89.6 90.88 92.11 93.53 91.6 93 93.7
12/06/2019 21:54:12 88.07 87.51 89.91 86 88.3 89.6 92.45 92.18 93.53 91.7 93 93.7
12/06/2019 21:54:13 89.09 89.03 89.91 86 88.3 89.6 92.78 92.75 93.53 91.7 93 93.7
12/06/2019 21:54:14 88.83 89.49 89.49 86 88.3 89.6 93 93.22 93.53 91.7 93 93.7
12/06/2019 21:54:15 89.27 89.35 89.49 86 88.3 89.6 93.42 93.44 93.53 91.7 93 93.7
12/06/2019 21:54:16 91.05 90.52 90.52 86.1 88.3 89.6 93.14 93.43 93.53 91.7 93 93.7
12/06/2019 21:54:17 85.56 90.44 90.52 86.1 88.3 89.6 91.61 93.27 93.53 91.7 93 93.7
12/06/2019 21:54:18 85.51 88.12 90.52 86.1 88.3 89.6 92.01 92.81 93.53 91.7 93 93.7
12/06/2019 21:54:19 91.99 91.31 91.31 86.1 88.3 89.6 94.82 94.44 94.44 91.8 93 93.7
12/06/2019 21:54:20 91.57 92.02 92.02 86.2 88.3 89.6 94.05 94.94 94.94 91.8 93 93.7
12/06/2019 21:54:21 85.43 91.08 92.02 86.2 88.3 89.6 90.32 93.83 94.94 91.8 93 93.7
12/06/2019 21:54:22 88.38 88.5 92.02 86.2 88.3 89.6 92.19 92.13 94.94 91.8 93 93.7
12/06/2019 21:54:23 85.69 88.35 92.02 86.2 88.3 89.6 91.23 92.63 94.94 91.8 93 93.7
12/06/2019 21:54:24 83.68 86.91 92.02 86.2 88.3 89.6 90.41 91.64 94.94 91.8 92.9 93.7
12/06/2019 21:54:25 85.87 86.04 92.02 86.2 88.3 89.6 90.81 91.09 94.94 91.8 92.9 93.7
12/06/2019 21:54:26 84.02 85.83 92.02 86.2 88.2 89.6 89.31 90.77 94.94 91.8 92.9 93.7
12/06/2019 21:54:27 80.92 84.73 92.02 86.2 88.2 89.6 87.18 89.84 94.94 91.8 92.9 93.7
12/06/2019 21:54:28 84.1 83.96 92.02 86.2 88.2 89.6 89.23 89.15 94.94 91.8 92.9 93.7
12/06/2019 21:54:29 83.03 83.98 92.02 86.2 88.2 89.6 87.82 88.9 94.94 91.8 92.9 93.7
12/06/2019 21:54:30 78.37 83.18 92.02 86.2 88.2 89.6 84.7 88.08 94.94 91.8 92.8 93.7
12/06/2019 21:54:31 78.23 80.8 92.02 86.2 88.2 89.6 82.71 86.14 94.94 91.8 92.8 93.7
12/06/2019 21:54:32 77.77 79.42 92.02 86.2 88.2 89.6 82.34 84.47 94.94 91.8 92.8 93.7
12/06/2019 21:54:33 80.16 79.66 92.02 86.2 88.2 89.6 82.98 83.44 94.94 91.8 92.8 93.7
12/06/2019 21:54:34 76.84 80.11 92.02 86.2 88.1 89.6 80.19 83.21 94.94 91.8 92.8 93.7
12/06/2019 21:54:35 76.01 77.74 92.02 86.2 88.1 89.6 79.66 81.24 94.94 91.8 92.8 93.7
12/06/2019 21:54:36 76.26 77.37 92.02 86.2 88.1 89.6 77.43 80.4 94.94 91.8 92.7 93.7
12/06/2019 21:54:37 76.41 77.64 92.02 86.2 88.1 89.6 77.86 79.09 94.94 91.8 92.7 93.7
12/06/2019 21:54:38 77.92 78.3 92.02 86.2 88.1 89.6 79.77 79.84 94.94 91.8 92.7 93.7
12/06/2019 21:54:39 72.69 76.8 92.02 86.2 88.1 89.6 76.68 78.86 94.94 91.8 92.7 93.7
12/06/2019 21:54:40 82.92 82.27 92.02 86.2 88.1 89.6 85.52 84.86 94.94 91.8 92.6 93.7
12/06/2019 21:54:41 75.45 80.02 92.02 86.2 88.1 89.6 77.29 82.71 94.94 91.8 92.6 93.7
12/06/2019 21:54:42 70.93 77.53 92.02 86.2 88 89.6 75.34 80.02 94.94 91.8 92.6 93.7
12/06/2019 21:54:43 71.89 74.61 92.02 86.2 88 89.6 74.91 77.73 94.94 91.8 92.6 93.7
12/06/2019 21:54:44 82.31 80.96 92.02 86.2 88 89.6 88.71 87.2 94.94 91.8 92.6 93.7
12/06/2019 21:54:45 88.89 87.72 92.02 86.2 88 89.6 93.29 92.38 94.94 91.9 92.6 93.7
12/06/2019 21:54:46 80.54 86.82 92.02 86.2 88 89.6 86.67 91.46 94.94 91.9 92.6 93.7
12/06/2019 21:54:47 79.94 84.06 92.02 86.2 88 89.6 89.67 89.85 94.94 91.9 92.5 93.7
12/06/2019 21:54:48 80.18 81.86 92.02 86.2 88 89.6 87.68 89.38 94.94 91.9 92.5 93.7
12/06/2019 21:54:49 79.35 81.42 92.02 86.2 88 89.6 86.01 88.4 94.94 91.9 92.5 93.7
12/06/2019 21:54:50 76.95 79.61 91.08 86.2 87.9 89.6 77.73 86.69 93.83 91.8 92.5 93.7
12/06/2019 21:54:51 76.64 78.64 88.5 86.2 87.9 89.6 78.89 83.32 92.63 91.8 92.5 93.7
12/06/2019 21:54:52 74 77.24 88.35 86.2 87.9 89.6 77.43 81.02 92.63 91.8 92.4 93.7
12/06/2019 21:54:53 75.3 76.16 87.72 86.2 87.9 89.6 77.64 78.96 92.38 91.8 92.4 93.7
12/06/2019 21:54:54 95.87 94.98 94.98 86.3 87.9 89.6 96.22 95.2 95.2 91.8 92.4 93.7
12/06/2019 21:54:55 76.7 94.29 94.98 86.3 87.9 89.6 78.81 94.66 95.2 91.8 92.4 93.7
12/06/2019 21:54:56 83.08 90.15 94.98 86.3 87.9 89.6 83.97 90.59 95.2 91.8 92.4 93.7
12/06/2019 21:54:57 80.71 87.25 94.98 86.3 87.9 89.6 81.86 87.77 95.2 91.8 92.4 93.7
12/06/2019 21:54:58 87.24 87.11 94.98 86.3 87.9 89.6 92.39 91.54 95.2 91.8 92.4 93.7
12/06/2019 21:54:59 76.88 86.52 94.98 86.3 87.8 89.6 78.56 91.04 95.2 91.8 92.3 93.7
12/06/2019 21:55:00 85.6 85.91 94.98 86.3 87.8 89.6 86.27 88.07 95.2 91.8 92.3 93.7
12/06/2019 21:55:01 80.01 84.13 94.98 86.3 87.8 89.6 81.36 86.16 95.2 91.8 92.3 93.7
12/06/2019 21:55:02 80.81 82.3 94.98 86.3 87.7 89.6 86.46 86.65 95.2 91.8 92.3 93.7
12/06/2019 21:55:03 74.4 81.26 94.98 86.3 87.7 89.6 77.57 85.8 95.2 91.8 92.2 93.7
12/06/2019 21:55:04 76.32 78.85 94.98 86.3 87.7 89.6 80.29 82.93 95.2 91.8 92.2 93.7
12/06/2019 21:55:05 71.52 76.57 94.98 86.3 87.7 89.6 75.94 80.83 95.2 91.7 92.2 93.7
12/06/2019 21:55:06 77.82 77.14 94.98 86.2 87.7 89.6 90.07 88.61 95.2 91.7 92.2 93.7
12/06/2019 21:55:07 82 81.29 94.98 86.2 87.7 89.6 87.45 88.61 95.2 91.7 92.2 93.7
12/06/2019 21:55:08 81.36 81.46 94.98 86.2 87.7 89.6 91.43 90.97 95.2 91.7 92.2 93.7
12/06/2019 21:55:09 83.65 83.43 94.98 86.2 87.6 89.6 90.65 91.13 95.2 91.7 92.1 93.7
12/06/2019 21:55:10 88.33 87.02 94.98 86.2 87.6 89.6 91.05 91.06 95.2 91.7 92.1 93.7
12/06/2019 21:55:11 86.04 86.73 94.98 86.2 87.6 89.6 91.29 91.27 95.2 91.7 92.1 93.7
12/06/2019 21:55:12 84.27 86.38 94.98 86.2 87.6 89.6 90.95 91.5 95.2 91.7 92.1 93.7
12/06/2019 21:55:13 84.79 85.44 94.98 86.2 87.6 89.6 91.35 91.74 95.2 91.6 92.1 93.7
12/06/2019 21:55:14 86.4 86.14 94.98 86.2 87.5 89.6 89.67 91.28 95.2 91.6 92 93.7
12/06/2019 21:55:15 84.99 86.14 94.98 86.2 87.5 89.6 89.72 90.58 95.2 91.6 92 93.7
12/06/2019 21:55:16 87.34 87.05 94.98 86.2 87.5 89.6 90.58 90.78 95.2 91.6 92 93.7
12/06/2019 21:55:17 91.98 91.01 94.98 86.3 87.5 89.5 94.87 93.86 95.2 91.6 92 93.7
12/06/2019 21:55:18 87.11 90.06 94.98 86.3 87.5 89.5 89.45 93.26 95.2 91.6 92 93.7
12/06/2019 21:55:19 88.48 89.19 94.98 86.3 87.5 89.5 93.84 93 95.2 91.6 92 93.7
12/06/2019 21:55:20 84.32 88.09 94.98 86.3 87.5 89.5 89.48 92.77 95.2 91.6 92 93.7
12/06/2019 21:55:21 87.27 87.01 94.98 86.3 87.5 89.5 89.04 90.89 95.2 91.6 92 93.7
12/06/2019 21:55:22 83.67 86.92 94.98 86.3 87.5 89.5 86.3 89.91 95.2 91.6 92 93.7
12/06/2019 21:55:23 87.08 87.05 94.98 86.3 87.5 89.5 89.49 89.27 95.2 91.5 92 93.7
12/06/2019 21:55:24 86.7 88.01 94.29 86.3 87.5 89.5 88 89.8 94.66 91.5 92 93.7
12/06/2019 21:55:25 89.11 88.43 91.01 86.3 87.5 89.5 89.56 89.19 93.86 91.5 91.9 93.7
12/06/2019 21:55:26 96.42 96.01 96.01 86.4 87.5 89.5 96.91 96.46 96.46 91.6 91.9 93.7
12/06/2019 21:55:27 86.69 93.98 96.01 86.5 87.5 89.5 91.04 94.49 96.46 91.6 91.9 93.7
12/06/2019 21:55:28 84.78 90.99 96.01 86.5 87.4 89.5 88.25 92.88 96.46 91.6 91.9 93.7
12/06/2019 21:55:29 82.36 88.1 96.01 86.5 87.4 89.5 84.54 90.44 96.46 91.5 91.9 93.7
12/06/2019 21:55:30 78.19 85.4 96.01 86.4 87.4 89.5 81.86 87.65 96.46 91.5 91.8 93.7
12/06/2019 21:55:31 86.65 85.98 96.01 86.4 87.4 89.5 88.94 87.86 96.46 91.5 91.8 93.7
12/06/2019 21:55:32 81.91 85.05 96.01 86.4 87.3 89.5 87.1 88.12 96.46 91.5 91.8 93.7
12/06/2019 21:55:33 84.35 84.2 96.01 86.4 87.3 89.5 87.37 87.54 96.46 91.5 91.8 93.7
12/06/2019 21:55:34 76.93 83.96 96.01 86.4 87.3 89.5 81.37 87.21 96.46 91.5 91.7 93.7
12/06/2019 21:55:35 83.3 82.62 96.01 86.4 87.3 89.5 89.16 88.48 96.46 91.5 91.7 93.7
12/06/2019 21:55:36 85.6 85.22 96.01 86.4 87.3 89.5 91.5 90.64 96.46 91.5 91.7 93.7
12/06/2019 21:55:37 85.18 85.69 96.01 86.4 87.3 89.5 88.39 90.67 96.46 91.5 91.7 93.7
12/06/2019 21:55:38 80.45 84.98 96.01 86.4 87.2 89.5 84.73 89.2 96.46 91.5 91.7 93.7
12/06/2019 21:55:39 87.23 86.4 96.01 86.4 87.2 89.5 92.45 91.54 96.46 91.5 91.7 93.7
12/06/2019 21:55:40 86.54 86.77 96.01 86.4 87.2 89.5 90.51 91.78 96.46 91.5 91.6 93.7
12/06/2019 21:55:41 85.38 86.27 96.01 86.4 87.2 89.5 87.11 90.63 96.46 91.4 91.6 93.7
12/06/2019 21:55:42 86.34 86.89 96.01 86.4 87.2 89.5 88.03 89.12 96.46 91.4 91.6 93.7
12/06/2019 21:55:43 84.74 86.25 96.01 86.4 87.2 89.5 86.58 88.32 96.46 91.4 91.6 93.7
12/06/2019 21:55:44 89.29 88.33 96.01 86.5 87.2 89.5 93.55 92.15 96.46 91.4 91.6 93.7
12/06/2019 21:55:45 85.74 88.27 96.01 86.5 87.2 89.5 89.52 92.1 96.46 91.4 91.6 93.7
12/06/2019 21:55:46 83.9 86.64 96.01 86.4 87.1 89.5 87.23 90.46 96.46 91.4 91.5 93.7
12/06/2019 21:55:47 85.19 85.87 96.01 86.4 87.1 89.5 87.8 88.87 96.46 91.4 91.5 93.7
12/06/2019 21:55:48 86.12 86.11 96.01 86.4 87.1 89.5 90.02 89.75 96.46 91.4 91.5 93.7
12/06/2019 21:55:49 84.91 86.04 96.01 86.5 87.1 89.5 88.64 89.74 96.46 91.4 91.5 93.7
12/06/2019 21:55:50 82.22 85.31 96.01 86.4 87.1 89.5 89.85 89.87 96.46 91.4 91.5 93.7
12/06/2019 21:55:51 85.5 85.18 96.01 86.4 87.1 89.5 90.43 90.58 96.46 91.4 91.5 93.7
12/06/2019 21:55:52 85.02 85.65 96.01 86.4 87.1 89.5 88.41 90.16 96.46 91.4 91.5 93.7
12/06/2019 21:55:53 80.53 84.9 96.01 86.4 87.1 89.5 86.27 89.31 96.46 91.4 91.5 93.7
12/06/2019 21:55:54 74.79 82.75 96.01 86.4 87.1 89.5 84.12 87.54 96.46 91.3 91.5 93.7
12/06/2019 21:55:55 81.21 80.87 96.01 86.4 87.1 89.5 86.54 86.56 96.46 91.3 91.5 93.7
12/06/2019 21:55:56 86.83 86.21 93.98 86.4 87.1 89.5 94.11 93.13 94.49 91.3 91.5 93.7
12/06/2019 21:55:57 89.68 88.94 90.99 86.4 87.1 89.5 93.36 93.63 93.63 91.3 91.5 93.7
12/06/2019 21:55:58 90.06 89.85 89.85 86.5 87.1 89.5 92.8 93.21 93.63 91.4 91.5 93.7
12/06/2019 21:55:59 88.34 90.47 90.47 86.5 87 89.5 91.43 93.56 93.63 91.4 91.5 93.7
12/06/2019 21:56:00 87.05 88.62 90.47 86.5 87 89.5 92.55 92.82 93.63 91.4 91.5 93.7
12/06/2019 21:56:01 88.26 88.17 90.47 86.5 87 89.5 93.53 93.82 93.82 91.4 91.5 93.7
12/06/2019 21:56:02 86.46 88.09 90.47 86.5 87 89.5 89.07 92.96 93.82 91.4 91.5 93.7
12/06/2019 21:56:03 84.14 87.25 90.47 86.5 87 89.5 90.33 91.5 93.82 91.4 91.5 93.7
12/06/2019 21:56:04 84.51 85.51 90.47 86.5 87 89.5 91.44 91.92 93.82 91.4 91.5 93.7
12/06/2019 21:56:05 90.29 89.02 90.47 86.5 87 89.5 95.29 94.57 94.57 91.4 91.5 93.7
12/06/2019 21:56:06 86.35 88.66 90.47 86.5 87 89.5 90.01 93.75 94.57 91.4 91.4 93.7
12/06/2019 21:56:07 85.52 87.33 90.47 86.6 87 89.5 89.38 91.75 94.57 91.4 91.4 93.7
12/06/2019 21:56:08 83.85 86.12 90.47 86.6 87 89.5 86.83 90.25 94.57 91.4 91.4 93.7
12/06/2019 21:56:09 87.57 86.87 90.47 86.6 87 89.5 95.8 94.16 94.57 91.4 91.5 93.7
12/06/2019 21:56:10 89.97 89.05 90.47 86.6 87 89.5 92.41 94.11 94.57 91.4 91.5 93.7
12/06/2019 21:56:11 81.09 88.89 90.47 86.6 87 89.5 89.69 92.99 94.57 91.4 91.5 93.7
12/06/2019 21:56:12 82.07 85.6 90.47 86.6 87 89.5 88.52 91.35 94.57 91.4 91.5 93.7
12/06/2019 21:56:13 87.49 87.03 90.47 86.6 87 89.5 95.38 94.29 94.57 91.4 91.5 93.7
12/06/2019 21:56:14 91.52 90.49 90.49 86.6 87 89.5 93.04 94.14 94.57 91.4 91.5 93.7
12/06/2019 21:56:15 92.46 92.2 92.2 86.7 87 89.5 93.52 93.88 94.57 91.4 91.5 93.7
12/06/2019 21:56:16 91.7 92.18 92.2 86.7 87 89.5 93.18 93.77 94.57 91.4 91.5 93.7
12/06/2019 21:56:17 88.62 92.17 92.2 86.7 87 89.5 94.78 94.92 94.92 91.4 91.5 93.7
12/06/2019 21:56:18 86.23 90.31 92.2 86.7 87 89.5 92.35 95.03 95.03 91.4 91.5 93.7
12/06/2019 21:56:19 86.62 88.16 92.2 86.7 87 89.5 91.4 93.25 95.03 91.4 91.5 93.7
12/06/2019 21:56:20 86.79 87.54 92.2 86.7 87 89.5 91.06 92.76 95.03 91.4 91.5 93.7
12/06/2019 21:56:21 88.86 88.68 92.2 86.8 87 89.5 93.72 93.51 95.03 91.5 91.5 93.7
12/06/2019 21:56:22 89.77 89.67 92.2 86.8 87 89.5 94.29 94.48 95.03 91.5 91.5 93.7
12/06/2019 21:56:23 88.17 89.14 92.2 86.8 87 89.5 91.19 93.67 95.03 91.5 91.5 93.7
12/06/2019 21:56:24 85.28 88.39 92.2 86.8 87 89.5 90.63 92.43 95.03 91.5 91.5 93.7
12/06/2019 21:56:25 89.57 89.16 92.2 86.8 87 89.5 92.17 92.05 95.03 91.5 91.5 93.7
12/06/2019 21:56:26 90.73 90.5 92.2 86.8 87 89.5 95.05 94.31 95.03 91.5 91.5 93.7
12/06/2019 21:56:27 86.11 89.98 92.2 86.8 87 89.5 91.34 94.09 95.03 91.5 91.5 93.7
12/06/2019 21:56:28 87.49 87.98 92.2 86.8 87 89.5 93.11 93.05 95.03 91.5 91.5 93.7
12/06/2019 21:56:29 86.42 87.78 92.2 86.8 87 89.5 96.23 95.4 95.4 91.5 91.5 93.7
12/06/2019 21:56:30 89.91 89.49 92.2 86.8 87 89.5 94.49 95.38 95.4 91.5 91.5 93.7
12/06/2019 21:56:31 90.14 90.26 92.2 86.8 87 89.5 93.22 94.71 95.4 91.5 91.5 93.7
12/06/2019 21:56:32 90.78 90.49 92.2 86.9 87 89.5 94.06 94.03 95.4 91.5 91.5 93.7
12/06/2019 21:56:33 87.13 90.33 92.2 86.9 87 89.5 92.5 94.02 95.4 91.5 91.5 93.7
12/06/2019 21:56:34 89.89 89.67 92.2 86.9 87.1 89.5 95.74 95.26 95.4 91.6 91.5 93.7
12/06/2019 21:56:35 89.34 89.82 92.2 86.9 87.1 89.5 93.84 95.51 95.51 91.6 91.5 93.7
12/06/2019 21:56:36 91.32 91.1 92.2 87 87.1 89.5 94.27 94.47 95.51 91.6 91.5 93.7
12/06/2019 21:56:37 91.13 91.75 92.2 87 87.1 89.5 95.55 95.92 95.92 91.6 91.5 93.7
12/06/2019 21:56:38 87.34 90.75 92.2 87 87.1 89.5 93.53 95.03 95.92 91.6 91.6 93.7
12/06/2019 21:56:39 94.37 93.2 93.2 87.1 87.1 89.5 95.86 95.72 95.92 91.6 91.6 93.7
12/06/2019 21:56:40 90.5 92.71 93.2 87.1 87.1 89.5 93.32 95.18 95.92 91.6 91.6 93.7
12/06/2019 21:56:41 88.74 91.58 93.2 87.1 87.1 89.5 93.73 94.46 95.92 91.7 91.6 93.7
12/06/2019 21:56:42 89.36 90.1 93.2 87.1 87.1 89.5 92.52 93.78 95.92 91.7 91.6 93.7
12/06/2019 21:56:43 88.3 89.81 93.2 87.2 87.1 89.5 92.51 93.35 95.92 91.7 91.6 93.7
12/06/2019 21:56:44 83.32 88.58 93.2 87.1 87.1 89.5 92.7 92.85 95.92 91.7 91.6 93.7
12/06/2019 21:56:45 93.4 91.97 93.2 87.2 87.1 89.5 94.99 94.46 95.92 91.7 91.6 93.7
12/06/2019 21:56:46 88.97 91.96 93.2 87.2 87.1 89.5 91.16 94.22 95.92 91.7 91.6 93.7
12/06/2019 21:56:47 88.59 90.09 93.2 87.2 87.1 89.5 92.18 92.7 95.92 91.7 91.6 93.7
12/06/2019 21:56:48 82.76 89.19 93.2 87.2 87.1 89.5 91.66 92.3 95.92 91.7 91.6 93.7
12/06/2019 21:56:49 89.91 89.14 93.2 87.2 87.1 89.5 92.78 93.28 95.92 91.7 91.6 93.7
12/06/2019 21:56:50 89.53 89.46 93.2 87.2 87.2 89.5 93.51 93.51 95.92 91.7 91.6 93.7
12/06/2019 21:56:51 86.63 89.23 93.2 87.2 87.1 89.5 92.22 93.42 95.92 91.7 91.6 93.7
12/06/2019 21:56:52 82.55 87.82 93.2 87.2 87.1 89.5 90.46 92.73 95.92 91.7 91.6 93.7
12/06/2019 21:56:53 87.52 86.94 93.2 87.2 87.1 89.5 93.79 93.2 95.92 91.7 91.6 93.7
12/06/2019 21:56:54 86.17 86.84 93.2 87.2 87.1 89.5 90.59 93.24 95.92 91.7 91.6 93.7
12/06/2019 21:56:55 87.32 87.04 93.2 87.3 87.1 89.5 94.02 93.67 95.92 91.7 91.5 93.7
12/06/2019 21:56:56 83.36 86.86 93.2 87.2 87.1 89.5 92.9 93.95 95.92 91.7 91.5 93.7
12/06/2019 21:56:57 84.65 84.96 93.2 87.3 87.1 89.5 93.02 93.35 95.92 91.7 91.5 93.7
12/06/2019 21:56:58 85.55 85.62 93.2 87.3 87.1 89.5 91.49 93.27 95.92 91.7 91.5 93.7
12/06/2019 21:56:59 84.15 85.2 93.2 87.3 87.1 89.5 90.62 92.11 95.92 91.7 91.5 93.7
12/06/2019 21:57:00 83.16 84.79 93.2 87.3 87.1 89.5 91.16 91.77 95.92 91.7 91.5 93.7
12/06/2019 21:57:01 84.44 84.58 93.2 87.3 87.1 89.5 90.86 91.43 95.92 91.7 91.5 93.7
12/06/2019 21:57:02 86.96 86.4 93.2 87.3 87.1 89.5 91.97 91.85 95.92 91.7 91.5 93.7
12/06/2019 21:57:03 88.16 87.61 93.2 87.3 87.1 89.5 90.73 91.69 95.92 91.7 91.5 93.7
12/06/2019 21:57:04 85.02 87.58 93.2 87.2 87 89.5 92.56 92.2 95.92 91.7 91.5 93.7
12/06/2019 21:57:05 86.04 86.37 93.2 87.2 87 89.5 90.65 91.74 95.92 91.7 91.5 93.7
12/06/2019 21:57:06 85.52 86.37 93.2 87.2 87 89.5 92.58 92.32 95.92 91.7 91.5 93.7
12/06/2019 21:57:07 83.85 85.66 93.2 87.2 87 89.5 89.65 91.85 95.72 91.7 91.4 93.7
12/06/2019 21:57:08 83.03 84.43 93.2 87.2 87 89.5 91.66 91.27 95.72 91.7 91.4 93.7
12/06/2019 21:57:09 80.63 83.67 92.71 87.2 87 89.5 89.56 91.13 95.18 91.7 91.4 93.7
12/06/2019 21:57:10 83.66 83.08 91.97 87.2 87 89.5 92.35 91.71 94.46 91.7 91.4 93.7
12/06/2019 21:57:11 81.03 83.12 91.97 87.2 87 89.5 88.95 91.69 94.46 91.7 91.4 93.7
12/06/2019 21:57:12 84.18 83.88 91.97 87.2 87 89.5 91.86 91.57 94.46 91.6 91.4 93.7
12/06/2019 21:57:13 88.6 87.98 91.97 87.2 86.9 89.5 91.81 92.38 94.46 91.7 91.4 93.7
12/06/2019 21:57:14 85.85 87.05 91.97 87.2 86.9 89.5 94.66 94.19 94.46 91.7 91.4 93.7
12/06/2019 21:57:15 90.59 89.84 91.96 87.2 86.9 89.5 92.62 93.72 94.22 91.7 91.3 93.7
12/06/2019 21:57:16 91.55 91.42 91.42 87.2 86.9 89.5 93.82 93.9 94.19 91.7 91.3 93.7
12/06/2019 21:57:17 86.98 91.26 91.42 87.2 86.9 89.5 89.57 93.82 94.19 91.7 91.3 93.7
12/06/2019 21:57:18 88.83 89.28 91.42 87.2 86.9 89.5 94.41 94.08 94.19 91.7 91.3 93.7
12/06/2019 21:57:19 86.78 89.21 91.42 87.2 86.9 89.5 92.32 94.24 94.24 91.7 91.3 93.7
12/06/2019 21:57:20 85.14 87.59 91.42 87.2 86.9 89.5 90.84 92.74 94.24 91.7 91.3 93.7
12/06/2019 21:57:21 83.9 86.35 91.42 87.2 86.9 89.5 91.76 92.24 94.24 91.7 91.3 93.7
12/06/2019 21:57:22 89.7 88.86 91.42 87.2 86.9 89.5 94.73 94.51 94.51 91.7 91.3 93.7
12/06/2019 21:57:23 88.77 89.53 91.42 87.2 86.8 89.5 92.86 94.87 94.87 91.7 91.3 93.7
12/06/2019 21:57:24 86.39 88.48 91.42 87.2 86.8 89.5 89.66 93.24 94.87 91.7 91.2 93.7
12/06/2019 21:57:25 86.69 87.74 91.42 87.2 86.8 89.5 90.33 92.04 94.87 91.7 91.2 93.7
12/06/2019 21:57:26 86.38 86.95 91.42 87.2 86.8 89.5 91 91.51 94.87 91.7 91.2 93.7
12/06/2019 21:57:27 89.29 88.64 91.42 87.2 86.8 89.5 96.59 95.17 95.17 91.7 91.2 93.7
12/06/2019 21:57:28 85.62 88.72 91.42 87.2 86.8 89.5 90.06 94.8 95.17 91.7 91.2 93.7
12/06/2019 21:57:29 81.43 86.61 91.42 87.2 86.7 89.5 91.94 92.44 95.17 91.7 91.2 93.7
12/06/2019 21:57:30 81.41 84.3 91.42 87.2 86.7 89.5 88.01 92.12 95.17 91.7 91.2 93.7
12/06/2019 21:57:31 90.71 89.34 91.42 87.2 86.7 89.5 97.51 96.3 96.3 91.7 91.2 93.7
12/06/2019 21:57:32 90.67 90.51 91.42 87.2 86.8 89.5 92.41 95.69 96.3 91.7 91.2 93.7
12/06/2019 21:57:33 90.67 90.61 91.42 87.2 86.8 89.5 94.56 94.57 96.3 91.7 91.2 93.7
12/06/2019 21:57:34 91.33 91.52 91.52 87.3 86.8 89.5 94.17 94.85 96.3 91.7 91.2 93.7
12/06/2019 21:57:35 89.28 91.04 91.52 87.3 86.8 89.5 96.26 95.93 96.3 91.8 91.2 93.7
12/06/2019 21:57:36 86.79 90.03 91.52 87.3 86.8 89.5 91.86 95.77 96.3 91.8 91.2 93.7
12/06/2019 21:57:37 88.49 88.49 91.52 87.3 86.8 89.5 92.2 93.59 96.3 91.8 91.2 93.7
12/06/2019 21:57:38 86.78 88.4 91.52 87.3 86.8 89.5 90.61 92.99 96.3 91.7 91.2 93.7
12/06/2019 21:57:39 89.38 89.05 91.52 87.3 86.8 89.5 95.01 94.47 96.3 91.8 91.2 93.7
12/06/2019 21:57:40 87.27 88.71 91.52 87.3 86.8 89.5 92.52 94.58 96.3 91.8 91.2 93.7
12/06/2019 21:57:41 86.09 87.94 91.52 87.3 86.8 89.5 90.77 93.25 96.3 91.8 91.2 93.7
12/06/2019 21:57:42 86.5 87.18 91.52 87.3 86.8 89.5 90.66 92.1 96.3 91.8 91.2 93.7
12/06/2019 21:57:43 87.06 87.11 91.52 87.3 86.8 89.5 94.68 93.74 96.3 91.8 91.2 93.7
12/06/2019 21:57:44 83.65 86.78 91.52 87.3 86.8 89.5 94.01 94.19 96.3 91.8 91.3 93.7
12/06/2019 21:57:45 83.76 85.11 91.52 87.3 86.8 89.5 93.96 94.03 96.3 91.8 91.3 93.7
12/06/2019 21:57:46 83.61 84.57 91.52 87.3 86.8 89.5 93.96 94.04 96.3 91.8 91.3 93.7
12/06/2019 21:57:47 86.03 85.55 91.52 87.3 86.8 89.5 96.54 95.77 96.3 91.9 91.3 93.7
12/06/2019 21:57:48 91.58 90.34 91.52 87.4 86.8 89.5 94.59 95.84 96.3 91.9 91.3 93.7
12/06/2019 21:57:49 88.96 90.37 91.52 87.4 86.8 89.5 93 94.95 96.3 91.9 91.3 93.7
12/06/2019 21:57:50 88.6 89.66 91.52 87.4 86.8 89.5 93.21 93.84 96.3 91.9 91.3 93.7
12/06/2019 21:57:51 88.9 89.24 91.52 87.4 86.8 89.5 93.46 93.67 96.3 91.9 91.3 93.7
12/06/2019 21:57:52 90.27 90.22 91.52 87.4 86.8 89.5 94.46 94.4 96.3 91.9 91.3 93.7
12/06/2019 21:57:53 89.92 90.21 91.52 87.5 86.8 89.5 92.77 93.98 96.3 91.9 91.3 93.7
12/06/2019 21:57:54 92.33 91.74 91.74 87.5 86.8 89.5 95.26 94.68 96.3 91.9 91.3 93.7
12/06/2019 21:57:55 88.83 91.58 91.74 87.5 86.8 89.5 92.2 94.71 96.3 91.9 91.3 93.7
12/06/2019 21:57:56 91.69 91.78 91.78 87.5 86.8 89.5 94.9 94.54 96.3 92 91.3 93.7
12/06/2019 21:57:57 91.09 92.29 92.29 87.6 86.8 89.5 93.66 94.63 96.3 92 91.3 93.7
12/06/2019 21:57:58 90.93 91.13 92.29 87.6 86.8 89.5 94.09 94.13 96.3 92 91.3 93.7
12/06/2019 21:57:59 90.38 91.09 92.29 87.6 86.8 89.5 93.01 94.14 96.3 92 91.3 93.7
12/06/2019 21:58:00 88.27 91.13 92.29 87.6 86.8 89.5 93.07 93.71 96.3 92 91.3 93.7
12/06/2019 21:58:01 87.7 89.47 92.29 87.6 86.8 89.5 91.66 93.25 95.93 92 91.3 93.7
12/06/2019 21:58:02 88.08 88.73 92.29 87.6 86.8 89.5 94.58 93.92 95.93 92 91.3 93.7
12/06/2019 21:58:03 90.77 90.38 92.29 87.6 86.8 89.5 92.55 93.97 95.93 92 91.3 93.7
12/06/2019 21:58:04 87.77 90.31 92.29 87.6 86.8 89.5 91.2 93.23 95.93 92 91.3 93.7
12/06/2019 21:58:05 84.76 88.73 92.29 87.6 86.8 89.5 90.89 92.21 95.84 92 91.3 93.7
12/06/2019 21:58:06 86.9 87.12 92.29 87.6 86.8 89.5 91.97 92.02 95.84 92 91.3 93.7
12/06/2019 21:58:07 91.2 90.06 92.29 87.6 86.8 89.5 93.33 93.01 95.84 92 91.3 93.7
12/06/2019 21:58:08 91.06 91.09 92.29 87.7 86.8 89.5 92.69 93.28 95.84 92 91.3 93.7
12/06/2019 21:58:09 91.16 91.05 92.29 87.7 86.8 89.5 94.06 93.75 95.84 92 91.3 93.7
12/06/2019 21:58:10 91.99 92.12 92.29 87.7 86.8 89.5 94.09 94.08 95.84 92 91.3 93.7
12/06/2019 21:58:11 87.89 91.39 92.29 87.7 86.8 89.5 94.9 94.66 95.84 92 91.3 93.7
12/06/2019 21:58:12 85.46 89.35 92.29 87.7 86.8 89.5 93.81 94.45 95.84 92 91.3 93.7
12/06/2019 21:58:13 84.49 87.26 92.29 87.7 86.8 89.5 93.05 94.03 95.84 92 91.3 93.7
12/06/2019 21:58:14 87.4 87.45 92.29 87.8 86.8 89.5 95.32 95.08 95.84 92.1 91.3 93.7
12/06/2019 21:58:15 91.95 91.33 92.29 87.8 86.8 89.5 96.17 96.03 96.03 92.1 91.3 93.7
12/06/2019 21:58:16 90.63 92.03 92.29 87.8 86.8 89.5 93.86 95.81 96.03 92.1 91.3 93.7
12/06/2019 21:58:17 91.03 91.56 92.29 87.8 86.8 89.5 94.63 94.71 96.03 92.1 91.3 93.7
12/06/2019 21:58:18 87.89 90.56 92.29 87.8 86.8 89.5 92.95 94.55 96.03 92.1 91.3 93.7
12/06/2019 21:58:19 90.55 90.79 92.29 87.8 86.8 89.5 94.21 94.21 96.03 92.1 91.3 93.7
12/06/2019 21:58:20 90.85 90.84 92.29 87.9 86.8 89.5 93.98 94.06 96.03 92.1 91.3 93.7
12/06/2019 21:58:21 92.27 92.1 92.29 87.9 86.9 89.5 94.31 94.46 96.03 92.1 91.3 93.7
12/06/2019 21:58:22 90.5 92.15 92.29 87.9 86.9 89.5 94.38 94.66 96.03 92.1 91.3 93.7
12/06/2019 21:58:23 87.88 91.03 92.29 87.9 86.9 89.5 94.77 94.94 96.03 92.1 91.3 93.7
12/06/2019 21:58:24 92.84 92.32 92.32 87.9 86.9 89.5 95.44 95.27 96.03 92.2 91.4 93.7
12/06/2019 21:58:25 88.16 91.38 92.32 87.9 86.9 89.5 93.18 95.04 96.03 92.2 91.4 93.7
12/06/2019 21:58:26 88.49 89.76 92.32 87.9 86.9 89.5 93.86 94.14 96.03 92.2 91.4 93.7
12/06/2019 21:58:27 89.8 89.65 92.32 87.9 86.9 89.5 92.55 93.78 96.03 92.2 91.4 93.7
12/06/2019 21:58:28 89.04 89.41 92.32 88 86.9 89.5 92.67 92.88 96.03 92.2 91.4 93.7
12/06/2019 21:58:29 82.93 89.2 92.32 87.8 86.9 89.5 90.29 92.83 96.03 92.1 91.4 93.7
12/06/2019 21:58:30 90.09 89.02 92.32 87.8 86.9 89.5 94.7 94.22 96.03 92.1 91.4 93.7
12/06/2019 21:58:31 90.7 90.45 92.32 87.8 86.9 89.5 94.4 94.16 96.03 92.1 91.4 93.7
12/06/2019 21:58:32 87.68 89.78 92.32 87.8 86.9 89.5 92.71 94.16 96.03 92.1 91.4 93.7
12/06/2019 21:58:33 84.89 88.61 92.32 87.8 86.9 89.5 91.32 93.21 96.03 92.1 91.4 93.7
12/06/2019 21:58:34 89.37 88.89 92.32 87.8 86.9 89.5 92.42 92.77 96.03 92.1 91.4 93.7
12/06/2019 21:58:35 89.34 89.74 92.32 87.8 86.9 89.5 91.5 92.48 96.03 92.1 91.4 93.7
12/06/2019 21:58:36 90.67 90.26 92.32 87.8 86.9 89.5 95.09 94.06 96.03 92.1 91.4 93.7
12/06/2019 21:58:37 87.33 90.25 92.32 87.8 86.9 89.5 89.81 93.94 96.03 92.1 91.4 93.7
12/06/2019 21:58:38 89.7 89.6 92.32 87.8 86.9 89.5 92.91 92.9 96.03 92.1 91.4 93.7
12/06/2019 21:58:39 85.79 89.3 92.32 87.8 86.9 89.5 88.17 92.46 96.03 92.1 91.4 93.7
12/06/2019 21:58:40 84.84 87.47 92.32 87.8 86.9 89.5 86.97 90.26 96.03 92.1 91.4 93.7
12/06/2019 21:58:41 83.65 85.9 92.32 87.7 86.8 89.5 86.56 88.42 96.03 92.1 91.3 93.7
12/06/2019 21:58:42 85.72 85.65 92.32 87.7 86.8 89.5 88 88.2 96.03 92.1 91.3 93.7
12/06/2019 21:58:43 88.43 87.52 92.32 87.8 86.8 89.5 91.04 90.08 96.03 92.1 91.3 93.7
12/06/2019 21:58:44 88.06 87.97 92.32 87.7 86.8 89.5 88.84 90.05 96.03 92.1 91.3 93.7
12/06/2019 21:58:45 87.11 87.79 92.32 87.7 86.8 89.5 93.13 92.51 95.81 92.1 91.3 93.7
12/06/2019 21:58:46 85.32 87.6 92.32 87.7 86.8 89.5 93 93.13 95.27 92.1 91.3 93.7
12/06/2019 21:58:47 80.44 85.99 92.32 87.7 86.8 89.5 86.23 92.57 95.27 92 91.3 93.7
12/06/2019 21:58:48 78.73 83.33 92.32 87.7 86.8 89.5 82.24 89.59 95.27 92 91.3 93.7
12/06/2019 21:58:49 79.63 81.08 92.32 87.7 86.8 89.5 81.81 86.43 95.27 92 91.3 93.7
12/06/2019 21:58:50 75.22 80.05 92.32 87.7 86.8 89.5 77.97 84.07 95.27 92 91.3 93.7
12/06/2019 21:58:51 75.06 77.31 92.32 87.7 86.8 89.5 77.32 81.08 95.27 92 91.3 93.7
12/06/2019 21:58:52 81.65 80.49 92.32 87.7 86.8 89.5 82.82 82.07 95.27 92 91.3 93.7
12/06/2019 21:58:53 85.04 84.44 92.32 87.6 86.7 89.5 90.38 89.51 95.27 92 91.3 93.7
12/06/2019 21:58:54 79.29 83.24 91.38 87.6 86.7 89.5 81.12 88.01 95.04 92 91.3 93.7
12/06/2019 21:58:55 80.19 81.43 90.45 87.6 86.7 89.5 82.18 85.03 94.22 92 91.3 93.7
12/06/2019 21:58:56 74.64 80.36 90.45 87.6 86.7 89.5 77.48 83.35 94.22 91.9 91.3 93.7
12/06/2019 21:58:57 77.8 78.79 90.45 87.6 86.7 89.5 79.5 81.05 94.22 91.9 91.3 93.7
12/06/2019 21:58:58 99.1 98.6 98.6 87.8 86.8 89.5 98.36 97.82 97.82 92 91.3 93.7
12/06/2019 21:58:59 90.03 98.57 98.6 87.8 86.8 89.5 89.38 97.78 97.82 92 91.3 93.7
12/06/2019 21:59:00 81.01 95.08 98.6 87.8 86.8 89.5 81.48 94.32 97.82 91.9 91.3 93.7
12/06/2019 21:59:01 80.6 91.12 98.6 87.8 86.8 89.5 81.23 90.45 97.82 91.9 91.3 93.7
12/06/2019 21:59:02 73.46 87.43 98.6 87.8 86.8 89.5 77.82 86.96 97.82 91.9 91.2 93.7
12/06/2019 21:59:03 82.9 83.77 98.6 87.7 86.8 89.5 84.43 84.57 97.82 91.9 91.2 93.7
12/06/2019 21:59:04 81.28 83.97 98.6 87.7 86.7 89.5 83.52 84.83 97.82 91.9 91.2 93.7
12/06/2019 21:59:05 76.16 81.67 98.6 87.7 86.7 89.5 82.58 83.66 97.82 91.9 91.2 93.7
12/06/2019 21:59:06 73.46 79.2 98.6 87.7 86.7 89.5 76.13 83.46 97.82 91.9 91.2 93.7
12/06/2019 21:59:07 84.43 83.29 98.6 87.7 86.7 89.5 88.21 87.32 97.82 91.9 91.2 93.7
12/06/2019 21:59:08 83.79 83.71 98.6 87.7 86.7 89.4 85.32 86.56 97.82 91.8 91.2 93.7
12/06/2019 21:59:09 79.35 83.75 98.6 87.7 86.7 89.4 82.3 86.27 97.82 91.8 91.2 93.7
12/06/2019 21:59:10 85.86 85.13 98.6 87.7 86.7 89.4 85.41 85.17 97.82 91.8 91.2 93.7
12/06/2019 21:59:11 84.79 86.05 98.6 87.7 86.7 89.4 84.44 85.68 97.82 91.8 91.2 93.7
12/06/2019 21:59:12 76.35 84.62 98.6 87.7 86.7 89.4 79.81 84.52 97.82 91.8 91.2 93.7
12/06/2019 21:59:13 70.33 81.27 98.6 87.7 86.7 89.4 75.71 82.13 97.82 91.8 91.2 93.7
12/06/2019 21:59:14 73.08 77.58 98.6 87.7 86.7 89.4 77.11 79.19 97.82 91.8 91.2 93.7
12/06/2019 21:59:15 76.74 77 98.6 87.6 86.7 89.4 79.59 79.26 97.82 91.7 91.2 93.7
12/06/2019 21:59:16 71.05 76.08 98.6 87.6 86.7 89.4 75.38 78.95 97.82 91.7 91.2 93.7
12/06/2019 21:59:17 76.47 75.87 98.6 87.6 86.7 89.4 79 78.55 97.82 91.7 91.1 93.7
12/06/2019 21:59:18 76.66 77.02 98.6 87.6 86.7 89.4 80.24 80.27 97.82 91.7 91.1 93.7
12/06/2019 21:59:19 81.89 81.04 98.6 87.6 86.7 89.4 87.22 86.12 97.82 91.7 91.1 93.7
12/06/2019 21:59:20 80.37 80.69 98.6 87.5 86.7 89.4 84.03 85.32 97.82 91.6 91.1 93.7
12/06/2019 21:59:21 77.29 80.65 98.6 87.5 86.7 89.4 81.57 84.77 97.82 91.6 91.1 93.7
12/06/2019 21:59:22 77.18 78.76 98.6 87.5 86.7 89.4 82.19 82.96 97.82 91.6 91.1 93.6
12/06/2019 21:59:23 78.75 78.72 98.6 87.5 86.6 89.4 83.41 83.21 97.82 91.6 91.1 93.6
12/06/2019 21:59:24 80.27 79.89 98.6 87.5 86.6 89.4 84.62 84.31 97.82 91.6 91.1 93.6
12/06/2019 21:59:25 79.99 80.28 98.6 87.5 86.6 89.4 84.3 84.47 97.82 91.6 91.1 93.6
12/06/2019 21:59:26 85.89 84.96 98.6 87.5 86.6 89.4 86.87 86.37 97.82 91.6 91.1 93.6
12/06/2019 21:59:27 85.74 85.84 98.6 87.5 86.6 89.4 87.58 87.33 97.82 91.6 91.1 93.6
12/06/2019 21:59:28 83.91 85.16 98.57 87.5 86.6 89.4 85.33 87.04 97.78 91.6 91.1 93.6
12/06/2019 21:59:29 83.59 84.87 95.08 87.5 86.6 89.4 85.69 86.39 94.32 91.6 91.1 93.6
12/06/2019 21:59:30 82.99 83.72 91.12 87.5 86.6 89.4 85.52 85.74 90.45 91.6 91.1 93.6
12/06/2019 21:59:31 82.82 83.34 87.43 87.5 86.6 89.4 84.85 85.58 87.33 91.6 91.1 93.6
12/06/2019 21:59:32 78.78 82.89 86.05 87.5 86.6 89.4 81.95 85.1 87.33 91.6 91.1 93.6
12/06/2019 21:59:33 78.8 80.62 86.05 87.5 86.6 89.4 82.68 83.36 87.33 91.6 91.1 93.6
12/06/2019 21:59:34 79.58 79.89 86.05 87.5 86.6 89.4 83.97 83.71 87.33 91.6 91.1 93.6
12/06/2019 21:59:35 79.32 80.04 86.05 87.5 86.6 89.4 82.02 83.91 87.33 91.6 91.1 93.6
12/06/2019 21:59:36 82.96 82.48 86.05 87.5 86.6 89.4 83.7 83.72 87.33 91.6 91.1 93.6
12/06/2019 21:59:37 79.01 82.48 86.05 87.5 86.6 89.4 83.63 83.86 87.33 91.6 91 93.6
12/06/2019 21:59:38 86.07 85.12 86.05 87.5 86.6 89.4 88.39 87.41 87.41 91.6 91 93.6
12/06/2019 21:59:39 79.47 84.71 86.05 87.5 86.6 89.4 81.1 86.93 87.41 91.6 91 93.6
12/06/2019 21:59:40 87.19 86.86 86.86 87.5 86.6 89.4 88.56 88.05 88.05 91.6 91 93.6
12/06/2019 21:59:41 87.41 88.34 88.34 87.5 86.6 89.4 89.49 89.28 89.28 91.6 91 93.6
12/06/2019 21:59:42 83.95 87.05 88.34 87.5 86.6 89.4 85.69 89.11 89.28 91.6 91 93.6
12/06/2019 21:59:43 82.41 84.72 88.34 87.5 86.6 89.4 84.66 86.77 89.28 91.6 91 93.6
12/06/2019 21:59:44 89.85 88.97 88.97 87.6 86.6 89.4 90.67 89.76 89.76 91.6 91 93.6
12/06/2019 21:59:45 83.56 88.27 88.97 87.6 86.6 89.4 84.82 89.25 89.76 91.6 91 93.6
12/06/2019 21:59:46 84.91 86.15 88.97 87.6 86.6 89.4 85.96 87.19 89.76 91.6 91 93.6
12/06/2019 21:59:47 85.49 85.72 88.97 87.6 86.5 89.4 87.53 87.28 89.76 91.6 91 93.6
12/06/2019 21:59:48 90.61 89.44 89.44 87.6 86.5 89.4 92.5 91.24 91.24 91.6 91 93.6
12/06/2019 21:59:49 85.11 89.17 89.44 87.6 86.5 89.4 86.37 90.99 91.24 91.6 91 93.6
12/06/2019 21:59:50 85.85 88.01 89.44 87.6 86.5 89.4 87.12 89.25 91.24 91.6 91 93.6
12/06/2019 21:59:51 89.7 89.52 89.52 87.6 86.5 89.4 89.98 89.76 91.24 91.6 91 93.6
12/06/2019 21:59:52 82.19 88.41 89.52 87.6 86.5 89.4 85.55 89.25 91.24 91.6 91 93.6
12/06/2019 21:59:53 84.44 85.43 89.52 87.6 86.5 89.4 88.8 88.74 91.24 91.6 91 93.6
12/06/2019 21:59:54 84.04 85.38 89.52 87.5 86.5 89.4 88.75 89.46 91.24 91.6 91 93.6
12/06/2019 21:59:55 85.58 85.5 89.52 87.6 86.5 89.4 87.73 88.78 91.24 91.6 91 93.6
12/06/2019 21:59:56 83.31 85.2 89.52 87.6 86.5 89.4 85.87 87.98 91.24 91.6 90.9 93.6
12/06/2019 21:59:57 87.34 87.05 89.52 87.6 86.5 89.4 89.05 88.93 91.24 91.6 90.9 93.6
12/06/2019 21:59:58 82.14 86.99 89.52 87.6 86.5 89.4 85.36 88.88 91.24 91.6 90.9 93.6
12/06/2019 21:59:59 83.44 84.64 89.52 87.6 86.5 89.4 87.27 87.29 91.24 91.6 90.9 93.6
12/06/2019 22:00:00 78.09 83.79 89.52 87.6 86.5 89.4 82.6 87.12 91.24 91.6 90.9 93.6
12/06/2019 22:00:01 83.26 82.77 89.52 87.6 86.5 89.4 86.08 85.75 91.24 91.6 90.9 93.6
12/06/2019 22:00:02 82.1 82.6 89.52 87.6 86.5 89.4 84.98 85.79 91.24 91.6 90.9 93.6
12/06/2019 22:00:03 79.44 82.27 89.52 87.6 86.5 89.4 82.8 85.07 91.24 91.6 90.9 93.6
12/06/2019 22:00:04 78.04 80.6 89.52 87.6 86.5 89.4 83.23 83.67 91.24 91.6 90.9 93.6
12/06/2019 22:00:05 84.72 83.93 89.52 87.6 86.5 89.4 87.74 87.11 91.24 91.6 90.9 93.6
12/06/2019 22:00:06 75.99 82.71 89.52 87.6 86.4 89.4 81.72 86.04 91.24 91.6 90.9 93.6
12/06/2019 22:00:07 79.73 80.11 89.52 87.6 86.4 89.4 84.51 84.65 91.24 91.6 90.9 93.6
12/06/2019 22:00:08 85.46 84.29 89.52 87.6 86.4 89.4 90.55 89.18 91.24 91.6 90.9 93.6
12/06/2019 22:00:09 84.41 84.55 89.52 87.6 86.5 89.4 89.31 89.58 91.24 91.6 90.9 93.6
12/06/2019 22:00:10 83.6 84.9 89.52 87.6 86.5 89.4 89.29 90.17 91.24 91.6 90.9 93.6
12/06/2019 22:00:11 87.72 86.94 89.52 87.6 86.5 89.4 89.31 89.45 91.24 91.6 90.9 93.6
12/06/2019 22:00:12 86.79 87.09 89.52 87.6 86.5 89.4 90.9 90.66 91.24 91.6 90.9 93.6
12/06/2019 22:00:13 86.49 86.93 89.52 87.6 86.5 89.4 88.14 90.23 91.24 91.6 90.9 93.6
12/06/2019 22:00:14 86.17 86.89 89.52 87.6 86.5 89.4 88.12 89.05 91.24 91.6 90.9 93.6
12/06/2019 22:00:15 85.66 86.51 89.52 87.6 86.5 89.4 87.78 88.48 91.24 91.6 90.9 93.6
12/06/2019 22:00:16 87.22 87.3 89.52 87.6 86.5 89.4 89.04 89.14 91.24 91.6 90.9 93.6
12/06/2019 22:00:17 86.92 87.73 89.52 87.5 86.5 89.4 88.98 89.41 91.24 91.5 90.9 93.6
12/06/2019 22:00:18 85.25 86.93 89.52 87.5 86.5 89.4 86.54 89.01 90.99 91.5 90.9 93.6
12/06/2019 22:00:19 87.45 87.39 89.52 87.5 86.5 89.4 88.43 88.48 90.66 91.5 90.9 93.6
12/06/2019 22:00:20 84.06 87.48 89.52 87.5 86.5 89.4 86 88.52 90.66 91.5 90.9 93.6
12/06/2019 22:00:21 86.32 86.52 88.41 87.5 86.5 89.4 89.19 88.97 90.66 91.5 90.9 93.6
12/06/2019 22:00:22 87.6 87.77 87.77 87.5 86.5 89.4 90.23 90.28 90.66 91.5 90.9 93.6
12/06/2019 22:00:23 82.35 86.81 87.77 87.5 86.5 89.4 84.75 89.39 90.66 91.5 90.9 93.6
12/06/2019 22:00:24 78.71 84.61 87.77 87.5 86.5 89.4 82.18 87.13 90.66 91.5 90.9 93.6
12/06/2019 22:00:25 76.4 81.8 87.77 87.5 86.5 89.3 81.7 84.65 90.66 91.5 90.9 93.6
12/06/2019 22:00:26 78.01 79.23 87.77 87.4 86.5 89.3 83.42 83.49 90.66 91.5 90.9 93.6
12/06/2019 22:00:27 86.71 85.36 87.77 87.4 86.5 89.3 87.66 86.68 90.66 91.4 90.9 93.6
12/06/2019 22:00:28 88.2 87.69 87.77 87.4 86.5 89.3 88.94 88.52 90.66 91.4 90.9 93.6
12/06/2019 22:00:29 88.69 88.33 88.33 87.4 86.5 89.3 88.81 88.94 90.66 91.5 90.9 93.6
12/06/2019 22:00:30 88.86 89.02 89.02 87.4 86.5 89.3 89.05 89.22 90.66 91.5 90.9 93.6
12/06/2019 22:00:31 90.05 89.88 89.88 87.5 86.5 89.3 90.1 90.01 90.66 91.5 90.9 93.6
12/06/2019 22:00:32 92.09 91.39 91.39 87.5 86.5 89.3 92.29 91.55 91.55 91.5 90.9 93.6
12/06/2019 22:00:33 92.85 92.52 92.52 87.5 86.6 89.3 92.99 92.67 92.67 91.5 90.9 93.6
12/06/2019 22:00:34 91.06 92.62 92.62 87.6 86.6 89.3 91.33 92.76 92.76 91.5 90.9 93.6
12/06/2019 22:00:35 81.31 91.27 92.62 87.6 86.6 89.3 84.39 91.53 92.76 91.5 90.9 93.6
12/06/2019 22:00:36 82.39 87.64 92.62 87.6 86.6 89.3 86.7 88.5 92.76 91.5 90.9 93.6
12/06/2019 22:00:37 87.01 86.73 92.62 87.6 86.6 89.3 89.75 89.28 92.76 91.5 90.9 93.6
12/06/2019 22:00:38 85.17 86.61 92.62 87.6 86.6 89.3 88.7 89.35 92.76 91.5 90.9 93.6
12/06/2019 22:00:39 80.53 85.8 92.62 87.6 86.6 89.3 89.32 89.44 92.76 91.5 90.9 93.6
12/06/2019 22:00:40 84.8 84.79 92.62 87.6 86.6 89.3 88.53 89.42 92.76 91.5 90.9 93.6
12/06/2019 22:00:41 82.87 83.99 92.62 87.5 86.6 89.3 88.36 88.81 92.76 91.5 90.9 93.6
12/06/2019 22:00:42 83.34 84.39 92.62 87.5 86.6 89.3 87.19 88.84 92.76 91.5 90.9 93.6
12/06/2019 22:00:43 80.37 83.21 92.62 87.5 86.6 89.3 86.12 87.66 92.76 91.5 90.9 93.6
12/06/2019 22:00:44 84.09 83.7 92.62 87.5 86.6 89.3 87.65 87.5 92.76 91.5 90.9 93.6
12/06/2019 22:00:45 79.56 83.67 92.62 87.5 86.6 89.3 85.39 87.4 92.76 91.5 90.9 93.6
12/06/2019 22:00:46 82.24 82.21 92.62 87.5 86.6 89.3 90.95 90.27 92.76 91.5 90.9 93.6
12/06/2019 22:00:47 88.58 86.92 92.62 87.5 86.6 89.3 91.73 91.2 92.76 91.5 90.9 93.6
12/06/2019 22:00:48 87.93 88.48 92.62 87.5 86.6 89.3 91.78 91.84 92.76 91.5 90.9 93.6
12/06/2019 22:00:49 86.75 87.11 92.62 87.5 86.6 89.3 94.32 93.8 93.8 91.5 90.9 93.6
12/06/2019 22:00:50 88.87 88.46 92.62 87.5 86.6 89.3 92.23 93.15 93.8 91.5 91 93.6
12/06/2019 22:00:51 90.33 89.82 92.62 87.6 86.6 89.3 92.54 92.74 93.8 91.5 91 93.6
12/06/2019 22:00:52 90.83 90.85 92.62 87.6 86.6 89.3 92.73 93.04 93.8 91.5 91 93.6
12/06/2019 22:00:53 86.71 90.46 92.62 87.6 86.6 89.3 92.59 92.92 93.8 91.5 91 93.6
12/06/2019 22:00:54 89.87 89.49 92.62 87.6 86.6 89.3 93.26 93.4 93.8 91.6 91 93.6
12/06/2019 22:00:55 89.99 90.2 92.62 87.6 86.6 89.3 93.5 93.43 93.8 91.6 91 93.6
12/06/2019 22:00:56 86.59 89.68 92.62 87.6 86.6 89.3 91.6 93.22 93.8 91.6 91 93.6
12/06/2019 22:00:57 87.35 87.9 92.62 87.6 86.6 89.3 90.06 92.25 93.8 91.6 91 93.6
12/06/2019 22:00:58 89.89 89.28 92.62 87.6 86.6 89.3 91.78 91.72 93.8 91.6 90.9 93.6
12/06/2019 22:00:59 89.4 89.94 92.62 87.6 86.6 89.3 92.37 92.2 93.8 91.6 90.9 93.6
12/06/2019 22:01:00 85.65 89.01 92.62 87.6 86.6 89.3 91.67 92.06 93.8 91.6 91 93.6
12/06/2019 22:01:01 91.14 90.12 92.62 87.6 86.6 89.3 93.13 92.7 93.8 91.5 90.9 93.6
12/06/2019 22:01:02 91.35 91.24 92.62 87.7 86.4 89.3 93.51 93.23 93.8 91.6 90.8 93.6
12/06/2019 22:01:03 87.43 90.71 92.62 87.7 86.4 89.3 92.81 93.32 93.8 91.6 90.8 93.6
12/06/2019 22:01:04 87.77 88.88 91.27 87.7 86.4 89.3 92.45 93.01 93.8 91.6 90.8 93.6
12/06/2019 22:01:05 92.22 91.18 91.24 87.7 86.5 89.3 93.71 93.5 93.8 91.6 90.8 93.6
12/06/2019 22:01:06 91.49 91.5 91.5 87.7 86.5 89.3 93.82 93.78 93.8 91.6 90.8 93.6
12/06/2019 22:01:07 85.75 91.28 91.5 87.7 86.5 89.3 90.66 93.74 93.8 91.6 90.8 93.6
12/06/2019 22:01:08 87.48 88.71 91.5 87.7 86.5 89.3 89.55 92.06 93.8 91.6 90.8 93.6
12/06/2019 22:01:09 88.65 89.19 91.5 87.7 86.5 89.3 91.34 91.55 93.8 91.6 90.8 93.6
12/06/2019 22:01:10 85.71 88.9 91.5 87.7 86.5 89.3 90.23 91.29 93.8 91.6 90.8 93.6
12/06/2019 22:01:11 84.14 87.07 91.5 87.7 86.5 89.3 93.02 92.96 93.8 91.6 90.8 93.6
12/06/2019 22:01:12 81.78 85.83 91.5 87.7 86.5 89.3 89.08 92.85 93.8 91.6 90.8 93.6
12/06/2019 22:01:13 83.05 83.84 91.5 87.7 86.5 89.3 87.54 90.87 93.8 91.5 90.8 93.6
12/06/2019 22:01:14 82.25 83.25 91.5 87.7 86.5 89.3 87.63 89.05 93.8 91.5 90.8 93.6
12/06/2019 22:01:15 81.5 82.67 91.5 87.6 86.5 89.3 88.27 88.41 93.8 91.5 90.8 93.5
12/06/2019 22:01:16 79.22 82 91.5 87.6 86.5 89.3 85.21 88.43 93.8 91.5 90.8 93.5
12/06/2019 22:01:17 82.61 82.01 91.5 87.6 86.5 89.3 90.01 89.04 93.8 91.5 90.8 93.6
12/06/2019 22:01:18 86.39 85.47 91.5 87.6 86.5 89.3 90.41 90.04 93.8 91.5 90.8 93.6
12/06/2019 22:01:19 88.82 88.17 91.5 87.6 86.5 89.3 91.95 91.42 93.78 91.5 90.8 93.6
12/06/2019 22:01:20 88.95 89.08 91.5 87.6 86.5 89.3 92.18 92.36 93.78 91.5 90.8 93.6
12/06/2019 22:01:21 84.7 88.24 91.5 87.6 86.5 89.3 90.44 91.64 93.78 91.5 90.8 93.6
12/06/2019 22:01:22 81.89 86.24 91.5 87.6 86.5 89.3 89.09 90.95 93.78 91.4 90.8 93.5
12/06/2019 22:01:23 85.17 85.06 91.5 87.6 86.5 89.3 89.02 89.86 93.78 91.4 90.8 93.5
12/06/2019 22:01:24 84.4 85.45 91.5 87.6 86.5 89.3 88.55 89.5 93.78 91.4 90.8 93.5
12/06/2019 22:01:25 87 86.16 91.5 87.6 86.5 89.3 91.1 90.4 93.78 91.4 90.8 93.5
12/06/2019 22:01:26 84.02 86.13 91.5 87.5 86.5 89.3 89.72 90.58 93.78 91.4 90.8 93.5
12/06/2019 22:01:27 85.03 85.39 91.5 87.5 86.5 89.3 88.29 89.73 93.78 91.4 90.8 93.5
12/06/2019 22:01:28 84.94 85.73 91.5 87.5 86.5 89.3 88.59 89.53 93.78 91.4 90.8 93.5
12/06/2019 22:01:29 83.33 84.65 91.5 87.5 86.5 89.3 86.4 88.35 93.78 91.3 90.8 93.5
12/06/2019 22:01:30 84.91 84.81 91.5 87.5 86.5 89.3 86.93 87.33 93.78 91.3 90.8 93.5
12/06/2019 22:01:31 84.66 84.91 91.5 87.5 86.5 89.3 87.95 87.99 93.78 91.3 90.8 93.5
12/06/2019 22:01:32 85.44 85.41 91.5 87.5 86.5 89.3 87.12 87.86 93.78 91.3 90.8 93.5
12/06/2019 22:01:33 87.04 86.55 91.5 87.5 86.5 89.3 88.63 88.3 93.78 91.3 90.8 93.5
12/06/2019 22:01:34 84.66 86.54 91.5 87.4 86.5 89.3 86.97 88.3 93.78 91.2 90.8 93.5
12/06/2019 22:01:35 83.73 85.48 91.5 87.4 86.5 89.3 87.97 88.41 93.78 91.2 90.8 93.5
12/06/2019 22:01:36 87.18 86.46 91.28 87.4 86.5 89.3 89.92 89.31 93.74 91.2 90.8 93.5
12/06/2019 22:01:37 84.95 86.23 89.19 87.4 86.5 89.3 89.01 90.14 92.96 91.2 90.8 93.5
12/06/2019 22:01:38 84.11 85.52 89.19 87.4 86.5 89.3 87.68 88.87 92.96 91.1 90.8 93.5
12/06/2019 22:01:39 86.9 86.59 89.08 87.3 86.5 89.3 89.36 89.39 92.96 91.1 90.8 93.5
12/06/2019 22:01:40 83.45 86.49 89.08 87.3 86.5 89.3 88.55 90.01 92.96 91.1 90.8 93.5
12/06/2019 22:01:41 84.44 85.06 89.08 87.3 86.5 89.3 87.66 88.64 92.85 91.1 90.8 93.5
12/06/2019 22:01:42 85.36 85.17 89.08 87.3 86.5 89.3 88.72 88.54 92.36 91.1 90.8 93.5
12/06/2019 22:01:43 86.12 86.06 89.08 87.3 86.5 89.3 87.99 88.56 92.36 91 90.8 93.5
12/06/2019 22:01:44 87.42 87.04 89.08 87.3 86.5 89.3 88.96 88.87 92.36 91 90.8 93.5
12/06/2019 22:01:45 85.6 87.39 89.08 87.2 86.5 89.3 88.73 89.03 92.36 91 90.8 93.5
12/06/2019 22:01:46 83.29 85.81 89.08 87.2 86.5 89.3 87.76 88.71 92.36 91 90.8 93.5
12/06/2019 22:01:47 84.89 85.09 89.08 87.2 86.5 89.3 87.51 88.3 92.36 91 90.8 93.5
12/06/2019 22:01:48 87.95 87.36 89.08 87.2 86.5 89.3 89.84 89.55 92.36 91 90.8 93.5
12/06/2019 22:01:49 87.05 87.24 89.08 87.2 86.5 89.3 90.92 90.55 92.36 91 90.8 93.5
12/06/2019 22:01:50 84.12 87.49 88.24 87.2 86.5 89.3 89.01 90.66 91.64 91 90.8 93.5
12/06/2019 22:01:51 79.6 85.14 87.49 87.2 86.5 89.3 87.27 89.59 90.95 90.9 90.8 93.5
12/06/2019 22:01:52 82.16 82.77 87.49 87.2 86.5 89.3 88.73 88.81 90.66 90.9 90.8 93.5
12/06/2019 22:01:53 87.32 86.13 87.49 87.2 86.5 89.3 90.78 90.24 90.66 90.9 90.9 93.5
12/06/2019 22:01:54 89.62 88.88 88.88 87.2 86.5 89.3 92.33 91.94 91.94 90.9 90.9 93.5
12/06/2019 22:01:55 92.37 91.7 91.7 87.2 86.5 89.3 93.81 93.45 93.45 90.9 90.9 93.5
12/06/2019 22:01:56 93.25 92.84 92.84 87.3 86.5 89.3 94.49 94.28 94.28 90.9 90.9 93.5
12/06/2019 22:01:57 89.05 92.94 92.94 87.3 86.5 89.3 91.65 94.38 94.38 90.9 90.9 93.5
12/06/2019 22:01:58 89.93 91.15 92.94 87.3 86.5 89.3 91.76 92.96 94.38 90.9 90.9 93.5
12/06/2019 22:01:59 90.44 91.42 92.94 87.3 86.5 89.3 92.32 92.98 94.38 90.9 90.9 93.5
12/06/2019 22:02:00 87.91 89.68 92.94 87.3 86.6 89.3 90 91.75 94.38 90.9 90.9 93.5
12/06/2019 22:02:01 85.31 88.54 92.94 87.3 86.6 89.3 87.95 90.69 94.38 90.9 90.9 93.5
12/06/2019 22:02:02 86.14 87.05 92.94 87.3 86.6 89.3 90.2 89.99 94.38 90.9 90.9 93.5
12/06/2019 22:02:03 84.91 86.24 92.94 87.3 86.6 89.3 88.26 89.9 94.38 90.9 90.9 93.5
12/06/2019 22:02:04 85.52 86.2 92.94 87.3 86.5 89.3 88.55 89.05 94.38 90.9 90.9 93.5
12/06/2019 22:02:05 88.78 88.22 92.94 87.3 86.6 89.3 92.94 92.13 94.38 90.9 90.9 93.5
12/06/2019 22:02:06 89.1 88.97 92.94 87.3 86.6 89.3 92.76 92.88 94.38 90.9 90.9 93.5
12/06/2019 22:02:07 87.66 88.66 92.94 87.3 86.6 89.3 90.54 92.4 94.38 90.9 90.9 93.5
12/06/2019 22:02:08 81.13 87.81 92.94 87.3 86.6 89.3 87.34 91.15 94.38 90.9 90.9 93.5
12/06/2019 22:02:09 83.93 84.88 92.94 87.3 86.6 89.3 88.57 89.1 94.38 90.9 90.9 93.5
12/06/2019 22:02:10 82.53 84.67 92.94 87.3 86.6 89.3 89.4 89.88 94.38 90.9 90.9 93.5
12/06/2019 22:02:11 83.29 83.8 92.94 87.3 86.6 89.3 88.89 89.14 94.38 90.9 90.9 93.5
12/06/2019 22:02:12 89.37 87.96 92.94 87.4 86.6 89.3 90.98 90.34 94.38 90.9 90.9 93.5
12/06/2019 22:02:13 89.26 89.09 92.94 87.4 86.6 89.3 90.71 90.76 94.38 90.9 90.9 93.5
12/06/2019 22:02:14 90.79 90.56 92.94 87.4 86.6 89.3 90.93 91.21 94.38 90.9 90.9 93.5
12/06/2019 22:02:15 91.34 91.03 92.94 87.4 86.6 89.3 91.98 91.64 94.38 90.9 90.9 93.5
12/06/2019 22:02:16 91.12 91.12 92.94 87.4 86.6 89.3 92.66 92.22 94.38 90.9 90.9 93.5
12/06/2019 22:02:17 94.7 93.97 93.97 87.5 86.6 89.3 95.17 94.54 94.54 90.9 90.9 93.5
12/06/2019 22:02:18 90.59 93.79 93.97 87.5 86.7 89.3 92.25 94.33 94.54 90.9 91 93.5
12/06/2019 22:02:19 82.54 91.88 93.97 87.5 86.7 89.3 87.71 93 94.54 90.9 91 93.5
12/06/2019 22:02:20 82.73 88.42 93.97 87.5 86.7 89.3 91.29 91.19 94.54 90.9 91 93.5
12/06/2019 22:02:21 87.39 87.11 93.97 87.5 86.7 89.3 90.51 90.9 94.54 90.9 91 93.5
12/06/2019 22:02:22 90.12 90.3 93.97 87.5 86.7 89.3 92.16 91.99 94.54 90.8 91 93.5
12/06/2019 22:02:23 88.67 89.33 93.97 87.5 86.7 89.3 90.6 91.77 94.54 90.8 91 93.5
12/06/2019 22:02:24 85.38 88.17 93.97 87.5 86.7 89.3 94.62 93.56 94.54 90.9 91 93.5
12/06/2019 22:02:25 86.28 86.79 93.97 87.5 86.7 89.3 91.41 93.19 94.54 90.9 91 93.5
12/06/2019 22:02:26 84.84 86.42 93.97 87.5 86.7 89.3 89.39 92.16 94.54 90.9 91 93.5
12/06/2019 22:02:27 85.67 86.23 93.97 87.4 86.7 89.3 89.12 90.65 94.54 90.8 91 93.5
12/06/2019 22:02:28 86.55 86.41 93.97 87.4 86.7 89.3 90.44 90.37 94.54 90.8 91 93.5
12/06/2019 22:02:29 85.85 86.83 93.97 87.5 86.7 89.3 90.93 91.25 94.54 90.8 91 93.5
12/06/2019 22:02:30 86.4 86.94 93.97 87.5 86.7 89.3 89.74 90.49 94.54 90.8 91 93.5
12/06/2019 22:02:31 87.94 87.92 93.97 87.4 86.7 89.3 91.31 91.22 94.54 90.8 91 93.5
12/06/2019 22:02:32 90.95 90.08 93.97 87.4 86.7 89.3 92.53 92.06 94.54 90.8 91 93.5
12/06/2019 22:02:33 89.28 90.27 93.97 87.4 86.7 89.3 94.93 94.17 94.54 90.8 91 93.5
12/06/2019 22:02:34 88.74 89.73 93.97 87.4 86.7 89.3 93.85 94.75 94.75 90.8 91 93.5
12/06/2019 22:02:35 88.73 89.16 93.97 87.4 86.7 89.3 92.11 93.67 94.75 90.7 91 93.5
12/06/2019 22:02:36 90.07 89.77 93.97 87.4 86.7 89.3 92.7 92.96 94.75 90.7 91 93.5
12/06/2019 22:02:37 88.96 90.28 93.97 87.4 86.7 89.3 93.27 93.15 94.75 90.7 91 93.5
12/06/2019 22:02:38 88.59 89 93.97 87.4 86.7 89.3 92.18 93.02 94.75 90.7 91 93.5
12/06/2019 22:02:39 90.64 90.44 93.97 87.5 86.7 89.3 93.01 93.06 94.75 90.7 91 93.5
12/06/2019 22:02:40 91.24 91.18 93.97 87.5 86.7 89.3 93.58 93.61 94.75 90.7 91 93.5
12/06/2019 22:02:41 87.82 91.14 93.97 87.5 86.7 89.3 91.75 93.7 94.75 90.7 91.1 93.5
12/06/2019 22:02:42 89.85 89.82 93.97 87.5 86.8 89.3 91.74 92.25 94.75 90.7 91.1 93.5
12/06/2019 22:02:43 90.62 90.55 93.97 87.5 86.8 89.3 92.43 92.57 94.75 90.7 91.1 93.5
12/06/2019 22:02:44 87.75 90.16 93.97 87.5 86.8 89.3 92.13 92.37 94.75 90.7 91.1 93.5
12/06/2019 22:02:45 88.17 88.75 93.97 87.5 86.8 89.3 91.51 92.25 94.75 90.7 91.1 93.5
12/06/2019 22:02:46 91.06 90.39 93.97 87.6 86.8 89.3 92.82 92.5 94.75 90.7 91.1 93.5
12/06/2019 22:02:47 89.64 90.45 93.79 87.6 86.8 89.3 92.92 93.01 94.75 90.7 91.1 93.5
12/06/2019 22:02:48 86.52 89.87 91.88 87.5 86.8 89.3 92.81 93.27 94.75 90.7 91.1 93.5
12/06/2019 22:02:49 87.2 88.11 91.18 87.5 86.8 89.3 92.57 93.14 94.75 90.7 91.1 93.5
12/06/2019 22:02:50 90.98 89.96 91.18 87.5 86.8 89.3 92.53 92.89 94.75 90.6 91.1 93.5
12/06/2019 22:02:51 89.33 90.36 91.18 87.6 86.8 89.3 93.34 93.31 94.75 90.6 91.1 93.5
12/06/2019 22:02:52 86.73 89.19 91.18 87.5 86.8 89.3 91.61 92.98 94.75 90.6 91.1 93.5
12/06/2019 22:02:53 87.61 88.77 91.18 87.5 86.8 89.3 90.64 92.33 94.75 90.6 91.1 93.5
12/06/2019 22:02:54 87.12 87.93 91.18 87.5 86.8 89.3 90.04 91.2 94.75 90.6 91.1 93.5
12/06/2019 22:02:55 84.56 87.37 91.18 87.5 86.8 89.3 92.19 91.96 94.75 90.6 91.1 93.5
12/06/2019 22:02:56 83.88 85.91 91.18 87.4 86.8 89.3 90.04 91.94 94.75 90.6 91.1 93.5
12/06/2019 22:02:57 80.06 84.67 91.18 87.4 86.8 89.3 88.54 90.85 94.75 90.5 91.1 93.5
12/06/2019 22:02:58 82.68 82.74 91.18 87.4 86.8 89.3 87.73 89.51 94.75 90.5 91.1 93.5
12/06/2019 22:02:59 89.38 87.86 91.18 87.4 86.8 89.3 91.05 90.3 94.75 90.5 91.1 93.5
12/06/2019 22:03:00 86.51 87.93 91.18 87.4 86.8 89.3 91.16 90.97 94.75 90.5 91.1 93.5
12/06/2019 22:03:01 84.74 87.15 91.18 87.4 86.8 89.3 88.81 90.88 94.75 90.5 91.1 93.5
12/06/2019 22:03:02 85.22 85.99 91.18 87.4 86.8 89.3 90.87 90.69 94.75 90.5 91.1 93.5
12/06/2019 22:03:03 89.91 88.88 91.18 87.4 86.8 89.3 92.54 92.04 94.75 90.5 91.1 93.5
12/06/2019 22:03:04 86.78 88.75 91.18 87.4 86.8 89.3 91.79 92.21 93.7 90.5 91.1 93.5
12/06/2019 22:03:05 86.13 87.77 91.18 87.4 86.8 89.3 92.33 92.92 93.7 90.5 91.1 93.5
12/06/2019 22:03:06 84.29 86.49 91.18 87.4 86.8 89.3 95.28 94.27 94.27 90.5 91.1 93.5
12/06/2019 22:03:07 82.09 85.41 91.18 87.3 86.8 89.3 90 94.03 94.27 90.5 91.1 93.5
12/06/2019 22:03:08 85.62 85.2 91.18 87.3 86.8 89.3 89.14 91.85 94.27 90.5 91.1 93.5
12/06/2019 22:03:09 87.2 86.68 91.18 87.3 86.8 89.3 90.04 90.7 94.27 90.5 91.1 93.5
12/06/2019 22:03:10 83.29 86.24 91.14 87.2 86.8 89.3 90.3 90.41 94.27 90.4 91.1 93.5
12/06/2019 22:03:11 81.35 84.57 90.55 87.2 86.8 89.3 88.9 90.76 94.27 90.4 91.1 93.5
12/06/2019 22:03:12 83.49 83.42 90.55 87.2 86.8 89.3 90.64 90.54 94.27 90.4 91.1 93.5
12/06/2019 22:03:13 88.94 88.15 90.45 87.2 86.8 89.3 91.87 91.72 94.27 90.4 91.1 93.5
12/06/2019 22:03:14 91.44 90.85 90.85 87.3 86.8 89.3 93.01 92.86 94.27 90.4 91.2 93.5
12/06/2019 22:03:15 88.85 90.82 90.85 87.2 86.8 89.3 95.44 94.76 94.76 90.4 91.2 93.5
12/06/2019 22:03:16 88.87 89.87 90.85 87.2 86.8 89.3 93.04 94.75 94.76 90.3 91.2 93.6
12/06/2019 22:03:17 90.26 89.97 90.85 87.2 86.8 89.3 93.51 93.93 94.76 90.3 91.2 93.6
12/06/2019 22:03:18 93.04 92.09 92.09 87.3 86.9 89.3 94.59 94.39 94.76 90.4 91.2 93.6
12/06/2019 22:03:19 90.87 91.99 92.09 87.3 86.9 89.3 94.55 94.68 94.76 90.4 91.2 93.6
12/06/2019 22:03:20 91.25 92.36 92.36 87.3 86.9 89.3 93.46 94.91 94.91 90.4 91.2 93.6
12/06/2019 22:03:21 91.41 91.69 92.36 87.3 86.9 89.3 93.2 94.05 94.91 90.3 91.2 93.6
12/06/2019 22:03:22 93.77 93.85 93.85 87.3 86.9 89.3 95.79 95.5 95.5 90.4 91.2 93.6
12/06/2019 22:03:23 89.38 92.87 93.85 87.3 86.9 89.3 92.55 95.03 95.5 90.3 91.2 93.6
12/06/2019 22:03:24 90.79 91.24 93.85 87.3 86.9 89.3 92.82 93.59 95.5 90.3 91.2 93.6
12/06/2019 22:03:25 91.14 91.41 93.85 87.3 86.9 89.3 93.23 93.6 95.5 90.3 91.2 93.6
12/06/2019 22:03:26 86.92 90.84 93.85 87.3 87 89.3 93.35 93.59 95.5 90.3 91.2 93.6
12/06/2019 22:03:27 88.62 89.16 93.85 87.3 87 89.3 92.14 93.19 95.5 90.3 91.2 93.6
12/06/2019 22:03:28 92.16 91.32 93.85 87.3 87 89.3 93.79 93.47 95.5 90.3 91.3 93.6
12/06/2019 22:03:29 89.54 91.35 93.85 87.3 87 89.3 93.3 93.65 95.5 90.3 91.3 93.6
12/06/2019 22:03:30 89.68 90.35 93.85 87.3 87 89.3 95.48 95.22 95.5 90.3 91.3 93.6
12/06/2019 22:03:31 90.89 90.87 93.85 87.3 87 89.3 94.32 94.63 95.5 90.3 91.3 93.6
12/06/2019 22:03:32 93.18 92.72 93.85 87.4 87 89.3 95.02 95.09 95.5 90.4 91.3 93.6
12/06/2019 22:03:33 89.27 92.24 93.85 87.4 87 89.3 93.3 94.71 95.5 90.4 91.3 93.6
12/06/2019 22:03:34 88.99 90.42 93.85 87.4 87 89.3 91.64 93.78 95.5 90.4 91.3 93.6
12/06/2019 22:03:35 86.25 89.87 93.85 87.4 87 89.3 89.32 92.61 95.5 90.4 91.3 93.6
12/06/2019 22:03:36 90.29 89.96 93.85 87.4 87 89.3 92.06 92.04 95.5 90.3 91.3 93.6
12/06/2019 22:03:37 82.59 89.47 93.85 87.4 87 89.3 92.71 92.7 95.5 90.3 91.3 93.6
12/06/2019 22:03:38 80.02 86.46 93.85 87.3 87 89.3 89.05 92.44 95.5 90.3 91.3 93.6
12/06/2019 22:03:39 81.48 83.54 93.85 87.3 87 89.3 87.78 90.81 95.5 90.3 91.3 93.6
12/06/2019 22:03:40 82.56 82.85 93.85 87.3 87 89.3 87.74 89.08 95.5 90.3 91.3 93.6
12/06/2019 22:03:41 92.89 91.07 93.85 87.4 87 89.3 97.45 96.06 96.06 90.4 91.3 93.6
12/06/2019 22:03:42 84.05 90.9 93.85 87.4 87 89.3 89.2 95.36 96.06 90.4 91.3 93.6
12/06/2019 22:03:43 82.53 87.86 93.85 87.3 87 89.3 87.45 92.53 96.06 90.4 91.3 93.6
12/06/2019 22:03:44 86.74 86.56 93.85 87.3 87 89.3 91.76 91.51 96.06 90.4 91.3 93.6
12/06/2019 22:03:45 89.33 88.88 93.85 87.4 87 89.3 91.49 92.17 96.06 90.4 91.3 93.6
12/06/2019 22:03:46 89.52 89.51 93.85 87.4 87 89.3 92.82 92.61 96.06 90.4 91.3 93.6
12/06/2019 22:03:47 88.01 89.47 93.85 87.4 87.1 89.3 91.14 92.57 96.06 90.4 91.3 93.6
12/06/2019 22:03:48 82.23 88.72 93.85 87.4 87.1 89.3 90.34 91.94 96.06 90.4 91.3 93.6
12/06/2019 22:03:49 97.63 97.48 97.48 87.5 87.1 89.3 98.09 97.84 97.84 90.5 91.4 93.6
12/06/2019 22:03:50 93.92 98.25 98.25 87.6 87.1 89.3 94.67 98.59 98.59 90.5 91.4 93.6
12/06/2019 22:03:51 81.91 94.99 98.25 87.6 87.1 89.3 87.91 95.6 98.59 90.5 91.4 93.6
12/06/2019 22:03:52 84.77 91.08 98.25 87.6 87.1 89.3 91.92 92.88 98.59 90.6 91.4 93.6
12/06/2019 22:03:53 84.86 88.27 98.25 87.6 87.1 89.3 89.44 92.02 98.59 90.6 91.4 93.6
12/06/2019 22:03:54 82.24 86.5 98.25 87.6 87.1 89.3 88.66 90.42 98.59 90.6 91.4 93.6
12/06/2019 22:03:55 87.92 87.31 98.25 87.6 87.1 89.3 91.76 91.23 98.59 90.6 91.4 93.6
12/06/2019 22:03:56 87.56 87.89 98.25 87.6 87.1 89.3 91.41 91.45 98.59 90.6 91.4 93.6
12/06/2019 22:03:57 88.77 88.67 98.25 87.6 87.1 89.3 91.1 91.6 98.59 90.6 91.4 93.6
12/06/2019 22:03:58 82.72 88.13 98.25 87.4 87.1 89.3 90.04 91.05 98.59 90.5 91.4 93.6
12/06/2019 22:03:59 79.99 85.52 98.25 87.4 87.1 89.3 88.94 90.57 98.59 90.5 91.4 93.6
12/06/2019 22:04:00 81.78 82.83 98.25 87.4 87.1 89.3 88.05 89.72 98.59 90.5 91.4 93.6
12/06/2019 22:04:01 80.7 82.28 98.25 87.4 87.1 89.3 88.09 88.73 98.59 90.6 91.4 93.6
12/06/2019 22:04:02 82.63 82.25 98.25 87.4 87.1 89.3 87.91 88.48 98.59 90.6 91.4 93.6
12/06/2019 22:04:03 82.6 82.71 98.25 87.4 87.1 89.3 89.75 89.39 98.59 90.6 91.4 93.6
12/06/2019 22:04:04 80.98 82.66 98.25 87.4 87.1 89.3 90.71 90.38 98.59 90.6 91.4 93.6
12/06/2019 22:04:05 80.21 81.67 98.25 87.4 87.1 89.3 88.93 90.36 98.59 90.6 91.4 93.6
12/06/2019 22:04:06 84.99 84.3 98.25 87.4 87.1 89.3 91.51 91.05 98.59 90.6 91.4 93.6
12/06/2019 22:04:07 86.79 86 98.25 87.4 87.1 89.3 89.66 91.06 98.59 90.6 91.4 93.6
12/06/2019 22:04:08 82.31 86 98.25 87.4 87.1 89.3 87.52 90.1 98.59 90.6 91.4 93.6
12/06/2019 22:04:09 80.84 84.01 98.25 87.4 87.1 89.3 85.97 88.59 98.59 90.6 91.4 93.6
12/06/2019 22:04:10 75.79 82.34 98.25 87.4 87.1 89.3 78.17 87.11 98.59 90.6 91.4 93.6
12/06/2019 22:04:11 70.94 79.34 98.25 87.4 87.1 89.3 74.44 83.67 98.59 90.6 91.4 93.6
12/06/2019 22:04:12 79.82 79.41 98.25 87.4 87.1 89.3 86.7 85.91 98.59 90.6 91.4 93.6
12/06/2019 22:04:13 79.34 80 98.25 87.4 87.1 89.3 85.14 86.3 98.59 90.6 91.4 93.6
12/06/2019 22:04:14 79.54 79.55 98.25 87.4 87.1 89.3 85.5 85.61 98.59 90.6 91.4 93.6
12/06/2019 22:04:15 79.24 79.75 98.25 87.4 87.1 89.3 88.62 87.71 98.59 90.6 91.4 93.6
12/06/2019 22:04:16 77.46 79.08 98.25 87.4 87.1 89.3 86.02 87.7 98.59 90.6 91.4 93.6
12/06/2019 22:04:17 81.36 80.7 98.25 87.4 87.1 89.3 86.45 86.73 98.59 90.6 91.4 93.6
12/06/2019 22:04:18 81.29 81.57 98.25 87.4 87.1 89.3 88.11 87.7 98.59 90.6 91.4 93.6
12/06/2019 22:04:19 86.15 84.78 98.25 87.4 87.1 89.3 89.95 89.58 98.59 90.7 91.4 93.6
12/06/2019 22:04:20 82.87 85.36 94.99 87.4 87.1 89.3 86.08 89.02 95.6 90.7 91.4 93.6
12/06/2019 22:04:21 82.34 83.16 91.08 87.4 87.1 89.3 87.38 87.49 92.88 90.7 91.4 93.6
12/06/2019 22:04:22 81.98 82.65 88.67 87.4 87.1 89.3 87.35 87.79 92.02 90.7 91.4 93.6
12/06/2019 22:04:23 83.74 83.85 88.67 87.5 87.1 89.3 86.94 87.47 91.6 90.7 91.4 93.6
12/06/2019 22:04:24 81.28 82.86 88.67 87.5 87.1 89.3 88 87.75 91.6 90.7 91.4 93.6
12/06/2019 22:04:25 84.52 84.07 88.67 87.5 87.1 89.3 89.58 89.34 91.6 90.7 91.4 93.6
12/06/2019 22:04:26 82.9 83.97 88.67 87.5 87.1 89.3 86.65 88.93 91.6 90.7 91.4 93.6
12/06/2019 22:04:27 76.66 83.15 88.13 87.4 87.1 89.3 80.63 87.4 91.06 90.7 91.4 93.6
12/06/2019 22:04:28 78.18 80.17 86 87.4 87.1 89.3 80.48 84.34 91.06 90.7 91.4 93.6
12/06/2019 22:04:29 75.69 79.34 86 87.4 87.1 89.3 78.89 82.55 91.06 90.7 91.4 93.6
12/06/2019 22:04:30 74.04 77.55 86 87.4 87.1 89.3 76.9 80.62 91.06 90.7 91.4 93.6
12/06/2019 22:04:31 74.89 76.17 86 87.4 87.1 89.3 77.42 78.76 91.06 90.7 91.4 93.6
12/06/2019 22:04:32 71.16 75.29 86 87.4 87.1 89.3 75.21 77.97 91.06 90.7 91.4 93.6
12/06/2019 22:04:33 70.65 72.84 86 87.4 87.1 89.3 74.54 76.27 91.06 90.7 91.4 93.6
12/06/2019 22:04:34 80.61 79.57 86 87.4 87.1 89.3 82.6 81.26 91.06 90.7 91.4 93.6
12/06/2019 22:04:35 73.95 79.76 86 87.4 87.1 89.3 76.63 81.34 91.06 90.7 91.4 93.6
12/06/2019 22:04:36 89.74 89.46 89.46 87.4 87.1 89.3 90.58 90.31 91.06 90.7 91.4 93.6
12/06/2019 22:04:37 96.69 95.92 95.92 87.6 87.1 89.3 97.1 96.19 96.19 90.7 91.4 93.6
12/06/2019 22:04:38 81.77 93.76 95.92 87.6 87.1 89.3 88.95 94.31 96.19 90.7 91.4 93.6
12/06/2019 22:04:39 87.41 89.97 95.92 87.6 87.1 89.3 90.82 91.99 96.19 90.7 91.4 93.6
12/06/2019 22:04:40 98.62 97.47 97.47 87.7 87.2 89.3 99.46 98.39 98.39 90.8 91.4 93.6
12/06/2019 22:04:41 108.37 107.74 107.74 89.1 87.8 89.4 108.6 107.99 107.99 91.6 91.7 93.6
12/06/2019 22:04:42 97.64 107.7 107.74 89.2 87.8 89.4 97.74 107.94 107.99 91.7 91.7 93.6
12/06/2019 22:04:43 97.52 104.09 107.74 89.3 87.9 89.4 98.35 104.3 107.99 91.7 91.7 93.6
12/06/2019 22:04:44 91.42 101.2 107.74 89.3 87.9 89.4 92.8 101.62 107.99 91.7 91.7 93.6
12/06/2019 22:04:45 86.9 97.43 107.74 89.3 87.9 89.4 89.52 97.99 107.99 91.7 91.7 93.6
12/06/2019 22:04:46 87.03 93.74 107.74 89.3 87.9 89.4 89.59 94.58 107.99 91.8 91.7 93.6
12/06/2019 22:04:47 85.79 90.73 107.74 89.3 87.9 89.4 89.53 92.1 107.99 91.8 91.7 93.6
12/06/2019 22:04:48 85.5 88.34 107.74 89.3 87.9 89.4 89.7 90.61 107.99 91.7 91.7 93.6
12/06/2019 22:04:49 87.55 87.65 107.74 89.3 87.9 89.4 89.68 90.23 107.99 91.8 91.7 93.6
12/06/2019 22:04:50 87.42 88.28 107.74 89.3 87.9 89.4 89.49 90.62 107.99 91.8 91.7 93.6
12/06/2019 22:04:51 84.46 86.92 107.74 89.3 87.9 89.4 88.54 89.25 107.99 91.8 91.7 93.6
12/06/2019 22:04:52 86.47 86.25 107.74 89.3 87.9 89.4 88.34 88.82 107.99 91.8 91.7 93.6
12/06/2019 22:04:53 85.05 86.12 107.74 89.3 87.9 89.4 89.66 89.3 107.99 91.8 91.7 93.6
12/06/2019 22:04:54 85.91 86.03 107.74 89.3 87.9 89.4 90.14 90.01 107.99 91.8 91.7 93.6
12/06/2019 22:04:55 94.23 93.17 107.74 89.4 87.9 89.4 93.94 93.23 107.99 91.8 91.7 93.6
12/06/2019 22:04:56 90.88 93.4 107.74 89.4 87.9 89.4 91.64 93.49 107.99 91.8 91.7 93.6
12/06/2019 22:04:57 88.05 91.77 107.74 89.4 87.9 89.4 91.63 92.19 107.99 91.8 91.7 93.6
12/06/2019 22:04:58 88.84 90.22 107.74 89.4 87.9 89.4 92.52 92.64 107.99 91.8 91.7 93.6
12/06/2019 22:04:59 88.85 89.04 107.74 89.4 87.9 89.4 91.06 92.21 107.99 91.8 91.7 93.6
12/06/2019 22:05:00 89.56 89.53 107.74 89.4 88 89.4 90.17 91.46 107.99 91.8 91.7 93.6
12/06/2019 22:05:01 87.51 89.6 107.74 89.4 88 89.4 89.5 90.8 107.99 91.8 91.7 93.6
12/06/2019 22:05:02 85.87 87.88 107.74 89.4 88 89.4 90.99 90.54 107.99 91.8 91.7 93.6
12/06/2019 22:05:03 87.23 87.19 107.74 89.4 88 89.4 90.48 90.6 107.99 91.8 91.7 93.6
12/06/2019 22:05:04 87.78 87.68 107.74 89.5 88 89.4 89.62 90.53 107.99 91.9 91.7 93.6
12/06/2019 22:05:05 84.99 87.58 107.74 89.5 88 89.4 87.99 89.97 107.99 91.9 91.7 93.6
12/06/2019 22:05:06 85.15 86.11 107.74 89.5 87.9 89.4 90.75 90.14 107.99 91.9 91.7 93.6
12/06/2019 22:05:07 84.82 85.37 107.74 89.5 87.9 89.4 88.68 90.03 107.99 91.9 91.7 93.6
12/06/2019 22:05:08 87.35 86.99 107.74 89.5 87.9 89.5 88.76 89.36 107.99 91.9 91.7 93.6
12/06/2019 22:05:09 81.09 86.49 107.74 89.5 87.9 89.5 84.28 88.9 107.99 91.9 91.7 93.6
12/06/2019 22:05:10 87.81 87.22 107.74 89.5 87.9 89.5 88.95 88.59 107.99 91.9 91.7 93.6
12/06/2019 22:05:11 87.31 87.58 107.7 89.5 88 89.5 88.37 89.03 107.94 91.9 91.7 93.6
12/06/2019 22:05:12 86.2 87.37 104.09 89.5 88 89.5 88.26 88.55 104.3 91.9 91.7 93.6
12/06/2019 22:05:13 89.27 88.88 101.2 89.5 88 89.5 89.73 89.62 101.62 91.9 91.7 93.6
12/06/2019 22:05:14 88.15 89.5 97.43 89.5 88 89.5 88.71 90 97.99 91.9 91.7 93.6
12/06/2019 22:05:15 83.52 88.04 93.74 89.5 88 89.5 84.95 88.72 94.58 91.9 91.7 93.6
12/06/2019 22:05:16 84.09 85.63 93.4 89.5 88 89.5 87 87.22 93.49 91.9 91.7 93.6
12/06/2019 22:05:17 86.21 86.57 93.4 89.5 88 89.5 87.69 88.03 93.49 91.8 91.7 93.6
12/06/2019 22:05:18 86.71 86.57 93.4 89.5 88 89.5 89.52 89.08 93.49 91.9 91.7 93.6
12/06/2019 22:05:19 86.18 86.43 93.4 89.5 88 89.5 88.18 88.5 93.49 91.9 91.7 93.6
12/06/2019 22:05:20 81.59 86.01 93.4 89.5 88 89.5 85.4 88.3 93.49 91.9 91.7 93.6
12/06/2019 22:05:21 85.43 84.94 93.4 89.5 88 89.5 88.07 87.58 93.49 91.9 91.6 93.6
12/06/2019 22:05:22 84.88 85.61 93.4 89.5 88 89.5 88.49 88.4 93.49 91.8 91.6 93.6
12/06/2019 22:05:23 81.5 84.58 93.4 89.5 88 89.5 84.64 88.06 93.49 91.8 91.6 93.6
12/06/2019 22:05:24 83.08 83.57 93.4 89.5 88 89.5 86.31 86.45 93.49 91.8 91.6 93.6
12/06/2019 22:05:25 84.43 84.08 93.4 89.5 88 89.5 88.79 88.21 93.49 91.9 91.6 93.6
12/06/2019 22:05:26 86.78 86.49 91.77 89.5 88 89.5 89.17 89.35 92.64 91.9 91.6 93.6
12/06/2019 22:05:27 80.49 85.38 90.22 89.5 88 89.5 83.29 88.47 92.64 91.9 91.6 93.6
12/06/2019 22:05:28 87.45 86.23 89.6 89.5 88 89.5 88.31 87.69 92.21 91.9 91.6 93.6
12/06/2019 22:05:29 84.52 86.54 89.6 89.5 88 89.5 89.1 88.65 91.46 91.9 91.6 93.6
12/06/2019 22:05:30 84.32 85.02 89.6 89.4 88 89.5 90.34 89.83 90.8 91.9 91.6 93.6
12/06/2019 22:05:31 88.47 88.11 89.5 89.4 88 89.5 90.93 90.83 90.83 91.9 91.6 93.6
12/06/2019 22:05:32 88.21 88.61 89.5 89.4 88 89.5 90.94 91.3 91.3 91.9 91.6 93.6
12/06/2019 22:05:33 84.84 87.98 89.5 89.4 88 89.5 90.74 90.81 91.3 91.9 91.6 93.6
12/06/2019 22:05:34 84.38 86.38 89.5 89.4 88 89.5 90.83 90.99 91.3 91.8 91.6 93.6
12/06/2019 22:05:35 82.42 85.37 89.5 89.4 88 89.5 87.63 91.08 91.3 91.9 91.6 93.6
12/06/2019 22:05:36 85.05 84.74 89.5 89.4 88 89.5 88.86 89.13 91.3 91.9 91.6 93.6
12/06/2019 22:05:37 86.25 86.12 89.5 89.4 88 89.5 88.12 88.91 91.3 91.9 91.6 93.6
12/06/2019 22:05:38 88.22 87.73 89.5 89.4 88 89.5 91.15 90.6 91.3 91.9 91.6 93.6
12/06/2019 22:05:39 83.45 87.3 89.5 89.4 88 89.5 89.2 90.4 91.3 91.9 91.6 93.6
12/06/2019 22:05:40 84.18 85.23 89.5 89.4 88 89.5 88.84 89.47 91.3 91.9 91.6 93.6
12/06/2019 22:05:41 85.21 85.38 89.5 89.4 88 89.5 88.56 89.34 91.3 91.9 91.6 93.6
12/06/2019 22:05:42 85.34 85.36 89.5 89.4 88 89.5 88.97 88.99 91.3 91.9 91.6 93.6
12/06/2019 22:05:43 85.88 86.05 89.5 89.4 88 89.4 89.78 89.6 91.3 91.9 91.6 93.6
12/06/2019 22:05:44 82.94 86.17 88.61 89.4 88 89.4 87.89 89.65 91.3 91.9 91.6 93.6
12/06/2019 22:05:45 83.28 84.06 88.61 89.4 88 89.4 90.51 89.91 91.3 91.9 91.6 93.6
12/06/2019 22:05:46 86.25 85.76 88.61 89.4 88 89.4 89.79 89.94 91.3 91.9 91.6 93.6
12/06/2019 22:05:47 83.03 85.97 88.61 89.4 88 89.4 86.62 90.05 91.3 91.9 91.6 93.6
12/06/2019 22:05:48 85.56 85.18 88.61 89.4 88 89.4 89.53 89.3 91.3 91.9 91.6 93.6
12/06/2019 22:05:49 85.36 85.44 88.61 89.4 88 89.4 87.78 88.77 91.3 91.8 91.6 93.6
12/06/2019 22:05:50 85.51 85.55 88.61 89.4 88 89.4 89.61 89.15 91.3 91.8 91.6 93.6
12/06/2019 22:05:51 84.92 85.45 88.61 89.4 88 89.4 91.88 91.29 91.3 91.8 91.6 93.6
12/06/2019 22:05:52 81.16 84.98 88.61 89.4 88 89.4 89.56 91.3 91.3 91.8 91.6 93.6
12/06/2019 22:05:53 84.94 84.66 88.61 89.4 88 89.4 89.29 90.28 91.3 91.8 91.6 93.6
12/06/2019 22:05:54 87.85 87.1 88.61 89.3 88 89.4 90.34 90.24 91.3 91.8 91.6 93.6
12/06/2019 22:05:55 89.11 88.46 88.61 89.3 88 89.4 90.93 90.78 91.3 91.8 91.6 93.6
12/06/2019 22:05:56 87.92 88.49 88.61 89.3 88 89.4 91.78 91.64 91.64 91.8 91.6 93.6
12/06/2019 22:05:57 86.22 88.04 88.61 89.3 88 89.4 91.92 91.76 91.76 91.8 91.6 93.6
12/06/2019 22:05:58 86.11 87.11 88.61 89.3 88 89.4 91.31 91.75 91.76 91.8 91.6 93.6
12/06/2019 22:05:59 85.77 86.27 88.61 89.3 88 89.4 90.12 91.48 91.76 91.8 91.6 93.6
12/06/2019 22:06:00 86.01 86.43 88.61 89.3 88 89.4 90.92 91.11 91.76 91.8 91.6 93.6
12/06/2019 22:06:01 87.67 87.15 88.61 89.3 88 89.4 91.29 91.28 91.76 91.8 91.6 93.6
12/06/2019 22:06:02 89.89 89.22 89.22 89.3 88 89.4 92.36 92.12 92.12 91.8 91.6 93.6
12/06/2019 22:06:03 87.11 88.82 89.22 89.3 88 89.4 91.1 91.86 92.12 91.8 91.6 93.6
12/06/2019 22:06:04 89.33 89.15 89.22 89.3 88 89.4 92.75 92.4 92.4 91.8 91.6 93.6
12/06/2019 22:06:05 90.12 90.24 90.24 89.3 88 89.4 92.57 92.79 92.79 91.8 91.6 93.6
12/06/2019 22:06:06 88.65 90.7 90.7 89.3 88 89.4 92.59 93.19 93.19 91.8 91.6 93.6
12/06/2019 22:06:07 90.66 90.34 90.7 89.3 88 89.4 93.25 93.17 93.19 91.8 91.6 93.6
12/06/2019 22:06:08 89.96 90.85 90.85 89.3 88 89.4 91.46 93.11 93.19 91.8 91.6 93.6
12/06/2019 22:06:09 84.38 89.78 90.85 89.3 88 89.4 90.45 92.07 93.19 91.8 91.6 93.6
12/06/2019 22:06:10 84.76 87.16 90.85 89.3 88 89.4 90.65 91.45 93.19 91.8 91.6 93.6
12/06/2019 22:06:11 86.64 86.54 90.85 89.3 88 89.4 88.6 90.57 93.19 91.8 91.6 93.6
12/06/2019 22:06:12 88.37 87.99 90.85 89.3 88 89.4 92.15 91.39 93.19 91.8 91.6 93.6
12/06/2019 22:06:13 86.8 87.8 90.85 89.3 88 89.4 90.35 91.45 93.19 91.8 91.6 93.6
12/06/2019 22:06:14 89.53 88.87 90.85 89.3 88 89.4 91.79 91.63 93.19 91.8 91.6 93.6
12/06/2019 22:06:15 87.36 88.96 90.85 89.3 88 89.4 92.38 92.3 93.19 91.8 91.6 93.6
12/06/2019 22:06:16 86.02 87.74 90.85 89.3 88 89.4 91.51 91.94 93.19 91.8 91.6 93.6
12/06/2019 22:06:17 90.95 89.92 90.85 89.4 88 89.4 92.62 92.52 93.19 91.8 91.6 93.6
12/06/2019 22:06:18 90.78 90.53 90.85 89.4 88 89.4 92.74 92.77 93.19 91.8 91.6 93.6
12/06/2019 22:06:19 91.56 91.36 91.36 89.4 88.1 89.4 92.51 92.91 93.19 91.8 91.6 93.6
12/06/2019 22:06:20 87.39 91.3 91.36 89.4 88.1 89.4 90.53 92.66 93.19 91.8 91.6 93.6
12/06/2019 22:06:21 88.41 89.57 91.36 89.4 88.1 89.4 91.72 91.74 93.19 91.8 91.6 93.6
12/06/2019 22:06:22 85.05 88.76 91.36 89.4 88.1 89.4 90.23 91.7 93.19 91.8 91.6 93.6
12/06/2019 22:06:23 88.49 87.99 91.36 89.4 88.1 89.4 91.41 91.31 93.19 91.8 91.6 93.6
12/06/2019 22:06:24 91.21 90.37 91.36 89.4 88.1 89.4 93.2 92.65 93.19 91.8 91.6 93.6
12/06/2019 22:06:25 89.74 90.62 91.36 89.4 88.1 89.4 92 92.89 93.19 91.8 91.6 93.6
12/06/2019 22:06:26 88.68 89.98 91.36 89.4 88.1 89.4 91.01 92.2 93.19 91.8 91.6 93.6
12/06/2019 22:06:27 88.98 89.4 91.36 89.4 88.1 89.4 91.87 91.79 93.19 91.8 91.6 93.6
12/06/2019 22:06:28 88.55 88.99 91.36 89.4 88.1 89.4 91.09 91.73 93.19 91.9 91.6 93.6
12/06/2019 22:06:29 89.32 89.45 91.36 89.5 88.1 89.4 91.99 92.03 93.19 91.9 91.6 93.6
12/06/2019 22:06:30 87.74 89.74 91.36 89.5 88.1 89.4 91.72 92.5 93.19 91.9 91.6 93.6
12/06/2019 22:06:31 86.78 88.31 91.36 89.5 88.1 89.4 92.9 92.69 93.19 91.9 91.6 93.6
12/06/2019 22:06:32 85.32 87.42 91.36 89.5 88.1 89.4 89.63 92.42 93.19 91.9 91.6 93.6
12/06/2019 22:06:33 85.9 86.54 91.36 89.5 88.1 89.4 89.8 91.12 93.19 91.9 91.6 93.6
12/06/2019 22:06:34 86.66 86.54 91.36 89.5 88.1 89.4 92.03 91.53 93.19 91.9 91.6 93.6
12/06/2019 22:06:35 87.67 87.48 91.36 89.5 88.1 89.4 91.43 91.57 93.19 91.9 91.6 93.6
12/06/2019 22:06:36 88.65 88.33 91.36 89.5 88.1 89.4 92.19 92.19 93.17 91.9 91.6 93.6
12/06/2019 22:06:37 91.85 90.93 91.36 89.5 88.1 89.4 93.75 93.23 93.23 91.9 91.6 93.6
12/06/2019 22:06:38 92.35 91.99 91.99 89.5 88.1 89.4 94.01 93.91 93.91 91.9 91.6 93.6
12/06/2019 22:06:39 92.95 92.77 92.77 89.5 88.1 89.4 94.18 94.15 94.15 92 91.6 93.6
12/06/2019 22:06:40 89.23 92.72 92.77 89.5 88.1 89.4 91.18 94.12 94.15 92 91.6 93.6
12/06/2019 22:06:41 90.19 90.76 92.77 89.6 88.1 89.4 91.75 92.4 94.15 92 91.6 93.6
12/06/2019 22:06:42 92.33 91.86 92.77 89.6 88.2 89.4 94.13 93.54 94.15 92 91.6 93.6
12/06/2019 22:06:43 92.07 92.42 92.77 89.6 88.2 89.4 92.96 93.65 94.15 92 91.6 93.6
12/06/2019 22:06:44 89.5 91.81 92.77 89.6 88.2 89.4 91.62 93.06 94.15 92 91.6 93.6
12/06/2019 22:06:45 88.5 90.73 92.77 89.6 88.2 89.4 92.11 92.41 94.15 92 91.6 93.6
12/06/2019 22:06:46 87.18 89.31 92.77 89.6 88.2 89.4 91.01 92.23 94.15 92 91.6 93.6
12/06/2019 22:06:47 89.02 88.82 92.77 89.6 88.2 89.4 91.9 91.86 94.15 92 91.6 93.6
12/06/2019 22:06:48 92.81 92.3 92.77 89.6 88.2 89.5 94.03 93.75 94.15 92.1 91.6 93.6
12/06/2019 22:06:49 93.63 93.75 93.75 89.7 88.2 89.5 94.38 94.66 94.66 92.1 91.6 93.6
12/06/2019 22:06:50 90.09 92.84 93.75 89.7 88.2 89.5 92.07 93.9 94.66 92.1 91.6 93.6
12/06/2019 22:06:51 85.91 91.31 93.75 89.7 88.2 89.5 90.35 92.89 94.66 92.1 91.6 93.6
12/06/2019 22:06:52 85.61 88.67 93.75 89.7 88.2 89.5 90.66 91.46 94.66 92.1 91.6 93.6
12/06/2019 22:06:53 88.49 88.43 93.75 89.7 88.2 89.5 91.75 91.73 94.66 92.1 91.6 93.6
12/06/2019 22:06:54 87.88 88.32 93.75 89.7 88.2 89.5 92.5 92.26 94.66 92.1 91.6 93.6
12/06/2019 22:06:55 89.38 89.22 93.75 89.7 88.2 89.5 92.91 93.2 94.66 92.1 91.6 93.6
12/06/2019 22:06:56 89.07 89.46 93.75 89.7 88.2 89.5 91.33 92.31 94.66 92.1 91.6 93.6
12/06/2019 22:06:57 88.4 89.04 93.75 89.7 88.2 89.5 91.34 91.78 94.66 92.1 91.6 93.6
12/06/2019 22:06:58 87.27 88.47 93.75 89.6 88.2 89.5 92 91.85 94.66 92.1 91.6 93.6
12/06/2019 22:06:59 87.77 87.97 93.75 89.6 88.2 89.5 91.46 91.86 94.66 92.1 91.6 93.6
12/06/2019 22:07:00 86.98 87.9 93.75 89.6 88.2 89.5 90.76 91.65 94.66 92.1 91.6 93.6
12/06/2019 22:07:01 88.18 88.15 93.75 89.6 88.2 89.5 91.36 91.52 94.66 92.1 91.6 93.6
12/06/2019 22:07:02 88.87 88.59 93.75 89.6 88.2 89.5 92.55 92.18 94.66 92.1 91.6 93.6
12/06/2019 22:07:03 87.89 88.64 93.75 89.7 88.2 89.5 91.87 92.14 94.66 92.1 91.6 93.6
12/06/2019 22:07:04 87.61 87.98 93.75 89.7 88.2 89.5 90.33 91.99 94.66 92.1 91.6 93.6
12/06/2019 22:07:05 87.08 87.91 93.75 89.7 88.2 89.5 90.55 91.15 94.66 92.1 91.6 93.6
12/06/2019 22:07:06 87.9 87.88 93.75 89.7 88.2 89.5 90.66 90.8 94.66 92.1 91.6 93.6
12/06/2019 22:07:07 87.67 88.07 93.75 89.7 88.2 89.5 91.01 91.06 94.66 92.1 91.6 93.6
12/06/2019 22:07:08 88.92 88.61 93.75 89.7 88.2 89.5 91.22 91.12 94.66 92.1 91.6 93.6
12/06/2019 22:07:09 87.87 89.2 93.75 89.7 88.2 89.5 91.2 91.73 94.66 92.1 91.6 93.6
12/06/2019 22:07:10 86.13 87.87 93.75 89.7 88.2 89.5 89.49 91 94.66 92.1 91.6 93.6
12/06/2019 22:07:11 88.88 88.38 93.75 89.7 88.2 89.5 90.49 90.43 94.66 92.1 91.6 93.6
12/06/2019 22:07:12 87.13 88.17 93.75 89.7 88.2 89.5 89.9 90.38 94.66 92.1 91.6 93.6
12/06/2019 22:07:13 86.55 87.6 93.75 89.7 88.2 89.5 89.29 90.22 94.66 92.1 91.6 93.6
12/06/2019 22:07:14 85.55 87.03 93.75 89.7 88.2 89.5 90.3 90.43 94.66 92.1 91.6 93.6
12/06/2019 22:07:15 85.09 85.84 93.75 89.6 88.2 89.5 88.38 89.74 94.66 92.1 91.6 93.6
12/06/2019 22:07:16 86.22 86.33 93.75 89.6 88.2 89.5 88.91 89.13 94.66 92.1 91.6 93.6
12/06/2019 22:07:17 88.6 88.51 93.75 89.6 88.2 89.5 90.56 90.52 94.66 92 91.6 93.6
12/06/2019 22:07:18 89.97 89.34 93.75 89.6 88.2 89.5 91.37 90.94 94.66 92 91.6 93.6
12/06/2019 22:07:19 85.2 89.02 92.84 89.6 88.2 89.5 89.44 90.74 93.9 92 91.6 93.6
12/06/2019 22:07:20 85.04 86.98 91.31 89.6 88.2 89.5 88.75 90.21 93.2 92 91.6 93.6
12/06/2019 22:07:21 87.07 86.83 89.46 89.6 88.2 89.5 89.4 89.5 93.2 92 91.5 93.6
12/06/2019 22:07:22 86.6 87.33 89.46 89.6 88.2 89.5 89.47 89.74 93.2 92 91.5 93.6
12/06/2019 22:07:23 85.8 86.46 89.46 89.6 88.2 89.5 90.87 90.44 93.2 92 91.5 93.6
12/06/2019 22:07:24 89.45 88.76 89.46 89.6 88.2 89.5 92.23 91.69 93.2 92 91.5 93.6
12/06/2019 22:07:25 88.01 88.76 89.46 89.6 88.2 89.5 90.2 91.63 92.31 92 91.5 93.6
12/06/2019 22:07:26 88.32 88.66 89.34 89.6 88.2 89.5 91.28 91.31 92.18 92 91.5 93.6
12/06/2019 22:07:27 87.64 88.38 89.34 89.6 88.2 89.5 91.6 91.66 92.18 92 91.5 93.6
12/06/2019 22:07:28 89.84 89.92 89.92 89.6 88.2 89.5 91.82 92.14 92.18 92 91.5 93.6
12/06/2019 22:07:29 86.59 88.63 89.92 89.6 88.2 89.5 90.07 91.44 92.18 92 91.5 93.6
12/06/2019 22:07:30 87.57 87.71 89.92 89.6 88.2 89.5 90.24 90.67 92.18 92 91.5 93.6
12/06/2019 22:07:31 92.06 91.41 91.41 89.6 88.2 89.5 93.71 93.11 93.11 92 91.5 93.6
12/06/2019 22:07:32 90.53 91.05 91.41 89.6 88.2 89.5 92.72 92.86 93.11 92 91.5 93.6
12/06/2019 22:07:33 94.15 94.4 94.4 89.6 88.3 89.5 94.8 94.85 94.85 92 91.5 93.6
12/06/2019 22:07:34 88.59 92.99 94.4 89.6 88.3 89.5 91.51 94.04 94.85 92 91.5 93.6
12/06/2019 22:07:35 88.55 90.8 94.4 89.6 88.3 89.5 91.77 92.56 94.85 92 91.5 93.6
12/06/2019 22:07:36 88.77 89.89 94.4 89.6 88.3 89.5 92.08 92.55 94.85 92 91.5 93.6
12/06/2019 22:07:37 90.3 90.1 94.4 89.6 88.3 89.5 91.47 92.32 94.85 92 91.5 93.6
12/06/2019 22:07:38 87.97 89.68 94.4 89.6 88.3 89.5 91.75 91.78 94.85 92 91.5 93.6
12/06/2019 22:07:39 86.23 88.93 94.4 89.6 88.3 89.5 90.84 91.97 94.85 92 91.5 93.6
12/06/2019 22:07:40 87.48 87.5 94.4 89.6 88.3 89.5 90.66 91.15 94.85 92 91.5 93.6
12/06/2019 22:07:41 86.47 87.49 94.4 89.6 88.3 89.5 91.11 91.21 94.85 92 91.5 93.6
12/06/2019 22:07:42 89.59 89.19 94.4 89.6 88.3 89.5 91.52 91.54 94.85 92 91.5 93.6
12/06/2019 22:07:43 88.79 89.89 94.4 89.6 88.3 89.5 90.46 91.61 94.85 92 91.5 93.6
12/06/2019 22:07:44 84.91 88.53 94.4 89.6 88.3 89.5 90.9 91.21 94.85 92 91.5 93.6
12/06/2019 22:07:45 82.6 86.71 94.4 89.6 88.3 89.5 86.93 90.74 94.85 92 91.5 93.6
12/06/2019 22:07:46 86.87 86.73 94.4 89.6 88.3 89.5 89.14 89.37 94.85 92 91.5 93.6
12/06/2019 22:07:47 88.95 88.2 94.4 89.6 88.3 89.5 92.39 91.35 94.85 92 91.5 93.6
12/06/2019 22:07:48 87.65 88.24 94.4 89.6 88.3 89.5 91.3 91.59 94.85 92 91.5 93.6
12/06/2019 22:07:49 91.12 90.35 94.4 89.6 88.3 89.5 93.01 92.49 94.85 92 91.5 93.6
12/06/2019 22:07:50 88.3 89.75 94.4 89.6 88.3 89.5 93.07 92.88 94.85 92 91.5 93.6
12/06/2019 22:07:51 89.95 89.96 94.4 89.6 88.3 89.5 92.76 93.17 94.85 92 91.5 93.6
12/06/2019 22:07:52 87.95 90.02 94.4 89.6 88.3 89.5 90.51 92.76 94.85 92 91.5 93.6
12/06/2019 22:07:53 89.15 89.24 94.4 89.6 88.3 89.5 91.62 91.75 94.85 92 91.5 93.6
12/06/2019 22:07:54 89.88 89.78 94.4 89.6 88.3 89.5 91.5 91.77 94.85 92 91.5 93.6
12/06/2019 22:07:55 88.85 89.6 94.4 89.6 88.3 89.5 91.17 91.63 94.85 92 91.5 93.6
12/06/2019 22:07:56 86.83 89.38 94.4 89.6 88.3 89.5 91.62 91.77 94.85 92 91.5 93.6
12/06/2019 22:07:57 83.18 87.82 94.4 89.6 88.3 89.5 89.32 91.7 94.85 92 91.5 93.6
12/06/2019 22:07:58 86.75 86.61 94.4 89.6 88.3 89.5 90.91 90.82 94.85 92 91.5 93.6
12/06/2019 22:07:59 87.71 87.64 94.4 89.6 88.3 89.5 92.05 91.91 94.85 92 91.5 93.6
12/06/2019 22:08:00 89.9 89.14 94.4 89.6 88.3 89.5 92.16 92.24 94.85 92 91.5 93.6
12/06/2019 22:08:01 86.59 89.03 94.4 89.6 88.3 89.5 90.68 92.02 94.85 92 91.5 93.6
12/06/2019 22:08:02 85.41 87.6 94.4 89.6 88.3 89.5 89.37 91.2 94.85 92 91.5 93.6
12/06/2019 22:08:03 83.82 86.31 92.99 89.6 88.3 89.5 88.9 90.08 94.04 92 91.5 93.6
12/06/2019 22:08:04 87.18 86.64 90.8 89.6 88.3 89.5 92.07 91.51 93.17 92 91.5 93.6
12/06/2019 22:08:05 87.96 87.8 90.35 89.6 88.3 89.5 91.83 92 93.17 92 91.5 93.6
12/06/2019 22:08:06 87.37 88.01 90.35 89.6 88.3 89.5 92.08 92.62 93.17 92 91.5 93.6
12/06/2019 22:08:07 85.44 87.17 90.35 89.6 88.3 89.5 89.81 91.61 93.17 92 91.5 93.6
12/06/2019 22:08:08 86.15 86.58 90.35 89.6 88.3 89.5 89.83 90.75 93.17 92 91.5 93.6
12/06/2019 22:08:09 86.18 86.66 90.35 89.6 88.3 89.5 91.72 91.49 93.17 92 91.5 93.6
12/06/2019 22:08:10 86.47 86.65 90.35 89.6 88.3 89.5 91.68 91.74 93.17 92 91.5 93.6
12/06/2019 22:08:11 88.87 88.44 90.35 89.6 88.3 89.5 92.34 92.35 93.17 92 91.5 93.6
12/06/2019 22:08:12 90.29 89.81 90.35 89.7 88.3 89.5 92.91 92.82 93.17 92 91.5 93.6
12/06/2019 22:08:13 89.91 89.97 90.35 89.7 88.3 89.5 92.37 92.72 93.17 92 91.5 93.6
12/06/2019 22:08:14 91.24 91.13 91.13 89.7 88.4 89.5 93.42 93.32 93.32 92 91.5 93.6
12/06/2019 22:08:15 87.48 90.67 91.13 89.7 88.4 89.5 90.43 93.05 93.32 92 91.5 93.6
12/06/2019 22:08:16 88.22 88.81 91.13 89.7 88.4 89.5 90.54 91.56 93.32 92 91.5 93.6
12/06/2019 22:08:17 89.03 89 91.13 89.7 88.4 89.5 91.42 91.33 93.32 92 91.5 93.6
12/06/2019 22:08:18 90.96 90.48 91.13 89.6 88.4 89.5 92.4 92.01 93.32 91.9 91.5 93.6
12/06/2019 22:08:19 89.13 90.21 91.13 89.6 88.4 89.5 91.95 92.1 93.32 91.9 91.5 93.6
12/06/2019 22:08:20 88.29 90 91.13 89.6 88.4 89.5 92.18 92.37 93.32 91.9 91.5 93.6
12/06/2019 22:08:21 84.42 88.57 91.13 89.6 88.4 89.5 90.11 92.11 93.32 91.9 91.5 93.6
12/06/2019 22:08:22 88.04 87.81 91.13 89.6 88.4 89.5 91.68 91.6 93.32 91.9 91.5 93.6
12/06/2019 22:08:23 88.3 88.35 91.13 89.6 88.4 89.5 91.26 91.8 93.32 91.9 91.5 93.6
12/06/2019 22:08:24 89.05 88.85 91.13 89.6 88.4 89.5 91.06 91.31 93.32 91.9 91.5 93.6
12/06/2019 22:08:25 89.43 89.66 91.13 89.6 88.4 89.5 91.84 91.87 93.32 91.9 91.5 93.6
12/06/2019 22:08:26 87.81 89.06 91.13 89.6 88.4 89.5 90.53 91.54 93.32 91.9 91.5 93.6
12/06/2019 22:08:27 87.83 88.55 91.13 89.6 88.4 89.5 90.04 91.02 93.32 91.9 91.5 93.6
12/06/2019 22:08:28 88.8 88.93 91.13 89.5 88.4 89.5 91.14 91.31 93.32 91.8 91.5 93.6
12/06/2019 22:08:29 87.15 88.75 91.13 89.5 88.3 89.5 90.52 90.97 93.32 91.8 91.5 93.6
12/06/2019 22:08:30 83.87 87.53 91.13 89.5 88.3 89.5 88.23 90.73 93.32 91.8 91.5 93.6
12/06/2019 22:08:31 84.44 85.38 91.13 89.5 88.3 89.5 86.08 88.96 93.32 91.8 91.5 93.6
12/06/2019 22:08:32 83.86 84.97 91.13 89.5 88.3 89.5 85.39 87.52 93.32 91.8 91.5 93.6
12/06/2019 22:08:33 83.15 84.33 91.13 89.5 88.3 89.5 86.08 86.47 93.32 91.7 91.5 93.6
12/06/2019 22:08:34 83.34 83.84 91.13 89.5 88.3 89.5 86.66 86.75 93.32 91.7 91.5 93.6
12/06/2019 22:08:35 83.31 84.32 91.13 89.5 88.3 89.5 87.14 87.09 93.32 91.7 91.5 93.6
12/06/2019 22:08:36 82.71 83.46 91.13 89.4 88.3 89.5 86.67 87.38 93.32 91.7 91.5 93.6
12/06/2019 22:08:37 85.44 84.89 91.13 89.4 88.3 89.5 91.62 90.77 93.32 91.7 91.5 93.6
12/06/2019 22:08:38 85.23 85.52 91.13 89.5 88.3 89.5 92.21 91.81 93.32 91.7 91.5 93.6
12/06/2019 22:08:39 87.8 87.41 91.13 89.5 88.3 89.5 91.22 91.57 93.32 91.7 91.5 93.6
12/06/2019 22:08:40 89.09 88.5 91.13 89.5 88.3 89.5 91.28 91.68 93.32 91.7 91.5 93.6
12/06/2019 22:08:41 90.75 90.31 91.13 89.5 88.3 89.5 92.58 92.22 93.32 91.7 91.5 93.6
12/06/2019 22:08:42 88.86 90.73 91.13 89.5 88.3 89.5 91.3 92.48 93.32 91.7 91.5 93.6
12/06/2019 22:08:43 90.5 90.28 91.13 89.5 88.3 89.5 92.75 92.52 93.32 91.7 91.5 93.6
12/06/2019 22:08:44 88 90.14 90.73 89.5 88.3 89.5 92.53 92.78 93.05 91.7 91.5 93.6
12/06/2019 22:08:45 87.85 88.81 90.73 89.5 88.3 89.5 90.96 92.33 92.78 91.7 91.4 93.6
12/06/2019 22:08:46 89.19 89.16 90.73 89.5 88.3 89.5 91.79 91.88 92.78 91.7 91.4 93.6
12/06/2019 22:08:47 89.44 89.59 90.73 89.5 88.3 89.5 92.42 92.4 92.78 91.7 91.4 93.6
12/06/2019 22:08:48 90.09 90.19 90.73 89.5 88.3 89.5 93.33 93.06 93.06 91.7 91.5 93.6
12/06/2019 22:08:49 87.65 89.91 90.73 89.4 88.3 89.5 92.54 93.07 93.07 91.7 91.5 93.6
12/06/2019 22:08:50 86.73 88.64 90.73 89.4 88.3 89.5 91.18 92.68 93.07 91.7 91.5 93.6
12/06/2019 22:08:51 84.55 87.4 90.73 89.4 88.3 89.5 89.55 91.85 93.07 91.7 91.5 93.6
12/06/2019 22:08:52 85.85 85.97 90.73 89.4 88.3 89.5 90.45 90.64 93.07 91.7 91.4 93.6
12/06/2019 22:08:53 88.14 87.68 90.73 89.4 88.3 89.5 92.38 91.91 93.07 91.7 91.4 93.6
12/06/2019 22:08:54 88.33 88.12 90.73 89.4 88.3 89.5 90.74 91.89 93.07 91.7 91.4 93.6
12/06/2019 22:08:55 86.8 88.19 90.73 89.4 88.3 89.5 87.63 91.06 93.07 91.7 91.4 93.6
12/06/2019 22:08:56 82.11 87.1 90.73 89.4 88.3 89.5 84.81 89.14 93.07 91.7 91.4 93.6
12/06/2019 22:08:57 82.67 84.67 90.73 89.4 88.3 89.5 84.63 86.98 93.07 91.7 91.4 93.6
12/06/2019 22:08:58 85.02 84.72 90.73 89.4 88.3 89.5 86.58 86.4 93.07 91.7 91.4 93.6
12/06/2019 22:08:59 84.11 84.52 90.73 89.4 88.3 89.5 86.84 86.82 93.07 91.6 91.4 93.6
12/06/2019 22:09:00 89.44 88.31 90.73 89.4 88.3 89.5 92.1 90.89 93.07 91.7 91.4 93.6
12/06/2019 22:09:01 89.35 89.02 90.73 89.4 88.3 89.5 92.55 92.1 93.07 91.7 91.4 93.6
12/06/2019 22:09:02 87.3 89.14 90.73 89.4 88.3 89.5 91.22 92.13 93.07 91.7 91.4 93.6
12/06/2019 22:09:03 89.44 89.17 90.73 89.4 88.3 89.5 92.66 92.4 93.07 91.7 91.4 93.6
12/06/2019 22:09:04 89.35 89.5 90.73 89.4 88.3 89.5 91.54 92.42 93.07 91.7 91.4 93.6
12/06/2019 22:09:05 90.34 90.2 90.73 89.5 88.3 89.5 91.93 92.06 93.07 91.7 91.4 93.6
12/06/2019 22:09:06 87.34 89.92 90.73 89.5 88.3 89.5 90.12 91.83 93.07 91.7 91.4 93.6
12/06/2019 22:09:07 91.15 90.31 90.73 89.5 88.3 89.5 93.39 92.64 93.07 91.7 91.4 93.6
12/06/2019 22:09:08 86.83 90.27 90.73 89.5 88.3 89.5 92.04 92.77 93.07 91.7 91.4 93.6
12/06/2019 22:09:09 88.04 88.51 90.73 89.5 88.3 89.5 91.8 92.25 93.07 91.7 91.4 93.6
12/06/2019 22:09:10 88.26 88.72 90.73 89.5 88.3 89.5 90.78 92.09 93.07 91.7 91.4 93.6
12/06/2019 22:09:11 91.31 90.5 90.73 89.5 88.3 89.5 94.07 93.3 93.3 91.8 91.4 93.6
12/06/2019 22:09:12 90.37 90.84 90.84 89.5 88.3 89.5 93.8 93.76 93.76 91.8 91.4 93.6
12/06/2019 22:09:13 87.65 90.32 90.84 89.5 88.3 89.5 92.39 93.69 93.76 91.8 91.4 93.6
12/06/2019 22:09:14 86.02 88.75 90.84 89.5 88.3 89.5 90.67 92.81 93.76 91.8 91.4 93.6
12/06/2019 22:09:15 88.22 88.21 90.84 89.6 88.3 89.5 91.28 92.12 93.76 91.8 91.4 93.6
12/06/2019 22:09:16 87.73 88.4 90.84 89.6 88.3 89.5 90.78 91.56 93.76 91.8 91.4 93.6
12/06/2019 22:09:17 87.12 87.81 90.84 89.6 88.3 89.5 90.71 91.37 93.76 91.8 91.4 93.6
12/06/2019 22:09:18 82.98 87.47 90.84 89.6 88.3 89.5 85.2 90.71 93.76 91.8 91.4 93.6
12/06/2019 22:09:19 84.18 85.04 90.84 89.6 88.3 89.5 85.1 88.06 93.76 91.8 91.4 93.6
12/06/2019 22:09:20 78.12 84.47 90.84 89.6 88.3 89.5 81.64 86.44 93.76 91.8 91.4 93.6
12/06/2019 22:09:21 77.72 81.68 90.84 89.6 88.3 89.5 81.57 84.15 93.76 91.8 91.4 93.6
12/06/2019 22:09:22 93.36 92.42 92.42 89.6 88.3 89.5 93.04 92.07 93.76 91.8 91.4 93.6
12/06/2019 22:09:23 88.2 92.29 92.42 89.6 88.3 89.5 90.53 92 93.76 91.8 91.4 93.6
12/06/2019 22:09:24 89.19 90.86 92.42 89.6 88.3 89.5 93.29 92.74 93.76 91.8 91.4 93.6
12/06/2019 22:09:25 87.67 89.32 92.42 89.6 88.3 89.5 93.45 93.31 93.76 91.9 91.4 93.6
12/06/2019 22:09:26 87.44 88.31 92.42 89.6 88.3 89.5 92.9 93.5 93.76 91.9 91.4 93.6
12/06/2019 22:09:27 89.33 89.01 92.42 89.6 88.3 89.5 91.72 92.98 93.76 91.9 91.4 93.6
12/06/2019 22:09:28 88.81 89.02 92.42 89.6 88.3 89.5 91.16 92.25 93.76 91.9 91.4 93.6
12/06/2019 22:09:29 90 90.04 92.42 89.7 88.3 89.5 91.96 92.05 93.76 91.9 91.4 93.6
12/06/2019 22:09:30 90.58 90.66 92.42 89.7 88.3 89.5 92.55 92.63 93.76 91.9 91.4 93.6
12/06/2019 22:09:31 90.47 90.88 92.42 89.7 88.3 89.5 93.18 93.14 93.76 91.9 91.4 93.6
12/06/2019 22:09:32 91.11 91.58 92.42 89.7 88.4 89.5 92.82 93.78 93.78 92 91.4 93.6
12/06/2019 22:09:33 86.69 90.52 92.42 89.7 88.4 89.5 90.48 92.57 93.78 92 91.4 93.6
12/06/2019 22:09:34 90.41 90.07 92.42 89.7 88.4 89.5 93.06 92.74 93.78 92 91.4 93.6
12/06/2019 22:09:35 90.35 90.48 92.42 89.8 88.4 89.5 92.48 92.83 93.78 92 91.4 93.6
12/06/2019 22:09:36 87.88 90.16 92.42 89.8 88.4 89.5 91.99 92.57 93.78 92 91.5 93.6
12/06/2019 22:09:37 88.59 88.82 92.42 89.7 88.4 89.5 92.77 92.7 93.78 92 91.5 93.6
12/06/2019 22:09:38 88.81 89.08 92.42 89.7 88.4 89.5 92.07 92.75 93.78 92 91.5 93.6
12/06/2019 22:09:39 89.36 89.35 92.42 89.7 88.4 89.5 91.29 92.23 93.78 92 91.5 93.6
12/06/2019 22:09:40 89.66 90.35 92.42 89.6 88.4 89.4 91.82 92.28 93.78 91.9 91.5 93.5
12/06/2019 22:09:41 88.59 89.16 92.42 88.4 88.4 89.4 91.85 91.94 93.78 91.2 91.5 93.5
12/06/2019 22:09:42 90.44 90.03 92.42 88.3 88.4 89.4 92.32 92.19 93.78 91.1 91.5 93.5
12/06/2019 22:09:43 88.26 89.97 92.42 88.2 88.4 89.4 91.86 92.28 93.78 91.1 91.5 93.5
12/06/2019 22:09:44 87.04 88.95 92.42 88.1 88.4 89.4 91.15 92.23 93.78 91.1 91.5 93.5
12/06/2019 22:09:45 87.81 88.16 92.42 88.1 88.4 89.4 90.94 91.21 93.78 91.1 91.5 93.5
12/06/2019 22:09:46 89.1 88.82 92.42 88.1 88.4 89.4 91.3 91.39 93.78 91.1 91.5 93.5
12/06/2019 22:09:47 90.2 89.76 92.42 88.2 88.4 89.4 92.47 92.15 93.78 91.1 91.5 93.5
12/06/2019 22:09:48 89.94 90.03 92.42 88.2 88.4 89.4 93.09 92.8 93.78 91.1 91.5 93.5
12/06/2019 22:09:49 90.09 90.1 92.42 88.2 88.4 89.4 93.24 93.13 93.78 91.1 91.5 93.5
12/06/2019 22:09:50 93 92.3 92.42 88.2 88.4 89.4 93.89 93.69 93.78 91.1 91.5 93.5
12/06/2019 22:09:51 90.37 92.43 92.43 88.2 88.5 89.4 91.77 93.7 93.78 91.2 91.5 93.5
12/06/2019 22:09:52 86.95 90.81 92.43 88.2 88.5 89.4 90.13 92.27 93.78 91.2 91.5 93.5
12/06/2019 22:09:53 89.73 89.79 92.43 88.2 88.5 89.4 91.42 91.62 93.78 91.2 91.5 93.5
12/06/2019 22:09:54 90.06 90.29 92.43 88.3 88.4 89.4 92.44 92.18 93.78 91.2 91.5 93.5
12/06/2019 22:09:55 87.08 89.67 92.43 88.2 88.4 89.4 92.97 93.03 93.78 91.2 91.5 93.5
12/06/2019 22:09:56 86.44 88.22 92.43 88.2 88.4 89.4 89.35 92.53 93.78 91.2 91.5 93.5
12/06/2019 22:09:57 86.21 87.24 92.43 88.2 88.5 89.4 89.93 90.82 93.78 91.2 91.5 93.5
12/06/2019 22:09:58 89.4 88.65 92.43 88.2 88.5 89.4 92.35 91.61 93.78 91.2 91.5 93.5
12/06/2019 22:09:59 87.24 88.64 92.43 88.2 88.5 89.4 91.93 91.99 93.78 91.2 91.5 93.5
12/06/2019 22:10:00 89.73 89.34 92.43 88.2 88.5 89.4 93.06 92.67 93.78 91.2 91.5 93.5
12/06/2019 22:10:01 86.9 88.84 92.43 88.2 88.5 89.4 91.85 92.5 93.78 91.2 91.5 93.5
12/06/2019 22:10:02 86.4 87.68 92.43 88.2 88.5 89.4 90.65 92.22 93.7 91.2 91.5 93.5
12/06/2019 22:10:03 87.66 87.4 92.43 88.2 88.5 89.4 91.09 91.36 93.7 91.2 91.6 93.5
12/06/2019 22:10:04 86.49 87.44 92.43 88.2 88.5 89.4 90.38 91.09 93.7 91.2 91.6 93.5
12/06/2019 22:10:05 87.19 87.46 92.43 88.2 88.5 89.4 90.9 91.19 93.7 91.2 91.6 93.5
12/06/2019 22:10:06 87.17 87.43 92.43 88.2 88.5 89.4 90.5 90.74 93.7 91.2 91.6 93.5
12/06/2019 22:10:07 86.56 87.49 92.43 88.2 88.5 89.4 90.42 90.63 93.7 91.2 91.6 93.5
12/06/2019 22:10:08 86.44 87.17 92.43 88.2 88.5 89.4 90.04 90.78 93.7 91.2 91.6 93.5
12/06/2019 22:10:09 87.78 87.53 92.43 88.2 88.5 89.4 90.46 90.5 93.7 91.2 91.6 93.5
12/06/2019 22:10:10 85.67 87.44 92.43 88.2 88.5 89.4 90.26 90.62 93.7 91.2 91.6 93.5
12/06/2019 22:10:11 87.46 87.25 92.43 88.2 88.5 89.4 91.95 91.63 93.7 91.2 91.6 93.5
12/06/2019 22:10:12 88.08 88.03 92.43 88.2 88.5 89.4 92.84 92.51 93.7 91.2 91.6 93.5
12/06/2019 22:10:13 86.81 87.56 92.43 88.2 88.5 89.4 93.08 93.05 93.7 91.2 91.6 93.5
12/06/2019 22:10:14 86.61 87 92.43 88.2 88.5 89.4 90.39 92.76 93.7 91.2 91.6 93.5
12/06/2019 22:10:15 89.36 88.62 92.43 88.2 88.5 89.4 90.65 91.51 93.7 91.3 91.6 93.5
12/06/2019 22:10:16 90.11 89.7 92.43 88.2 88.5 89.4 90.93 91.04 93.7 91.3 91.6 93.5
12/06/2019 22:10:17 90.9 90.8 92.43 88.2 88.5 89.4 90.93 91.13 93.7 91.3 91.6 93.5
12/06/2019 22:10:18 89.28 91.49 92.43 88.3 88.5 89.4 88.71 91.39 93.7 91.3 91.6 93.5
12/06/2019 22:10:19 78.68 89.46 92.43 88.2 88.5 89.4 79.18 89.44 93.7 91.3 91.6 93.5
12/06/2019 22:10:20 80.12 85.75 92.43 88.2 88.5 89.4 84.41 86.4 93.7 91.3 91.5 93.5
12/06/2019 22:10:21 83.97 83.88 91.49 88.2 88.5 89.4 89.06 88.08 93.05 91.3 91.5 93.5
12/06/2019 22:10:22 82.59 83.96 91.49 88.2 88.5 89.4 87.18 88.31 93.05 91.3 91.5 93.5
12/06/2019 22:10:23 82.42 83.38 91.49 88.2 88.5 89.4 87.23 87.58 93.05 91.3 91.5 93.5
12/06/2019 22:10:24 80.86 82.61 91.49 88.2 88.5 89.4 89.58 88.98 93.05 91.3 91.5 93.5
12/06/2019 22:10:25 80.56 81.47 91.49 88.2 88.5 89.4 87.03 88.81 93.05 91.3 91.5 93.5
12/06/2019 22:10:26 79.34 81.3 91.49 88.2 88.4 89.4 85.4 87.8 93.05 91.3 91.5 93.5
12/06/2019 22:10:27 74.21 79.84 91.49 88.2 88.4 89.4 77.41 86.13 93.05 91.3 91.5 93.5
12/06/2019 22:10:28 82.9 82.3 91.49 88.2 88.4 89.4 83.66 83.96 93.05 91.2 91.5 93.5
12/06/2019 22:10:29 80.13 82.63 91.49 88.2 88.4 89.4 81.51 84 93.05 91.2 91.5 93.5
12/06/2019 22:10:30 78.7 80.69 91.49 88.2 88.4 89.4 86.19 86.25 93.05 91.2 91.5 93.5
12/06/2019 22:10:31 80.02 80.39 91.49 88.2 88.4 89.4 80.78 86.05 93.05 91.2 91.5 93.5
12/06/2019 22:10:32 79.81 80.29 91.49 88.2 88.4 89.4 80.83 83.65 93.05 91.2 91.5 93.5
12/06/2019 22:10:33 83.16 82.76 91.49 88.2 88.4 89.4 83.72 83.82 93.05 91.2 91.5 93.5
12/06/2019 22:10:34 80.65 81.66 91.49 88.2 88.4 89.4 81.64 82.8 93.05 91.2 91.5 93.5
12/06/2019 22:10:35 80.95 82.69 91.49 88.2 88.4 89.4 81.46 83.24 93.05 91.2 91.5 93.5
12/06/2019 22:10:36 88.88 87.19 91.49 88.2 88.4 89.4 90.96 89.2 93.05 91.2 91.5 93.5
12/06/2019 22:10:37 85.06 86.73 91.49 88.2 88.4 89.4 88.38 89.36 93.05 91.2 91.5 93.5
12/06/2019 22:10:38 82.23 85.58 91.49 88.2 88.4 89.4 87.56 88.63 93.05 91.2 91.5 93.5
12/06/2019 22:10:39 86.53 86.06 91.49 88.2 88.4 89.4 90.82 90.1 93.05 91.2 91.5 93.5
12/06/2019 22:10:40 85.66 87.18 91.49 88.2 88.4 89.4 89.66 90.74 93.05 91.2 91.5 93.5
12/06/2019 22:10:41 80.5 85 91.49 88.2 88.4 89.4 86.66 89.44 93.05 91.2 91.5 93.5
12/06/2019 22:10:42 74.63 82.66 91.49 88.2 88.4 89.4 78.98 87.87 93.05 91.2 91.5 93.5
12/06/2019 22:10:43 86.69 85.97 91.49 88.2 88.4 89.4 87.89 87.69 92.76 91.2 91.5 93.5
12/06/2019 22:10:44 81.87 86 91.49 88.2 88.4 89.4 87.09 87.99 91.51 91.2 91.5 93.5
12/06/2019 22:10:45 82.2 83.78 91.49 88.2 88.4 89.4 86.19 87.37 91.39 91.2 91.5 93.5
12/06/2019 22:10:46 86.69 86.02 91.49 88.2 88.4 89.4 89.32 88.94 91.39 91.2 91.5 93.5
12/06/2019 22:10:47 87.86 87.83 91.49 88.2 88.4 89.4 91.02 90.65 91.39 91.2 91.5 93.5
12/06/2019 22:10:48 83.58 86.86 89.46 88.2 88.4 89.4 87.81 90.03 90.74 91.2 91.5 93.5
12/06/2019 22:10:49 86.94 86.52 87.83 88.2 88.4 89.4 88.69 88.96 90.74 91.2 91.5 93.5
12/06/2019 22:10:50 83.89 86.24 87.83 88.2 88.4 89.4 86.83 88.63 90.74 91.2 91.5 93.5
12/06/2019 22:10:51 85.26 85.51 87.83 88.2 88.4 89.4 87.75 87.8 90.74 91.2 91.5 93.5
12/06/2019 22:10:52 85.47 86.31 87.83 88.2 88.4 89.4 87.36 88.13 90.74 91.2 91.5 93.5
12/06/2019 22:10:53 86.04 86.58 87.83 88.2 88.4 89.4 86.83 87.85 90.74 91.1 91.5 93.5
12/06/2019 22:10:54 80.28 85.29 87.83 88.2 88.4 89.4 81.85 86.88 90.74 91.1 91.5 93.5
12/06/2019 22:10:55 78.62 82.77 87.83 88.2 88.4 89.4 81.44 84.38 90.74 91.1 91.5 93.5
12/06/2019 22:10:56 87.83 86.59 87.83 88.2 88.4 89.4 88.49 87.34 90.74 91.1 91.5 93.5
12/06/2019 22:10:57 88.85 88.42 88.42 88.2 88.4 89.4 90.21 89.56 90.74 91.1 91.5 93.5
12/06/2019 22:10:58 87.47 88.97 88.97 88.2 88.4 89.4 88.52 89.97 90.74 91.1 91.5 93.5
12/06/2019 22:10:59 95.72 94.98 94.98 88.2 88.5 89.4 95.76 95.05 95.05 91.1 91.5 93.5
12/06/2019 22:11:00 86.56 93.56 94.98 88.2 88.5 89.4 87.57 93.73 95.05 91.1 91.5 93.5
12/06/2019 22:11:01 89.17 90.42 94.98 88.2 88.5 89.4 90.62 91.09 95.05 91.1 91.5 93.5
12/06/2019 22:11:02 87.31 89.73 94.98 88.2 88.5 89.4 87.57 90.74 95.05 91.1 91.5 93.5
12/06/2019 22:11:03 91.63 91.86 94.98 88.3 88.5 89.4 91.28 91.57 95.05 91.1 91.5 93.5
12/06/2019 22:11:04 90.81 91.41 94.98 88.3 88.5 89.4 91.8 91.89 95.05 91.1 91.5 93.5
12/06/2019 22:11:05 87.99 89.9 94.98 88.3 88.5 89.4 88.78 90.66 95.05 91.1 91.5 93.5
12/06/2019 22:11:06 90.78 90.79 94.98 88.3 88.5 89.4 90.27 90.63 95.05 91.1 91.5 93.5
12/06/2019 22:11:07 86.46 89.9 94.98 88.3 88.5 89.4 87.52 89.82 95.05 91.1 91.5 93.5
12/06/2019 22:11:08 88.54 88.79 94.98 88.2 88.5 89.4 88.7 89 95.05 91.1 91.5 93.5
12/06/2019 22:11:09 88.17 89.13 94.98 88.3 88.5 89.4 89.09 89.29 95.05 91.1 91.5 93.5
12/06/2019 22:11:10 85.08 88.21 94.98 88.3 88.5 89.4 86.82 88.95 95.05 91.1 91.5 93.5
12/06/2019 22:11:11 81.04 86.41 94.98 88.2 88.5 89.4 83.34 87.63 95.05 91 91.5 93.5
12/06/2019 22:11:12 92.04 91.04 94.98 88.3 88.5 89.4 92.93 91.84 95.05 91 91.5 93.5
12/06/2019 22:11:13 88.87 90.85 94.98 88.3 88.5 89.4 90.31 91.77 95.05 91 91.5 93.5
12/06/2019 22:11:14 87.48 89.73 94.98 88.3 88.5 89.4 90.61 90.91 95.05 91 91.5 93.5
12/06/2019 22:11:15 85.67 88.43 94.98 88.3 88.5 89.4 89.39 90.81 95.05 91 91.5 93.5
12/06/2019 22:11:16 87.34 87.69 94.98 88.3 88.5 89.4 90.2 90.58 95.05 91 91.5 93.5
12/06/2019 22:11:17 86.01 87.09 94.98 88.2 88.5 89.4 87.57 89.96 95.05 91 91.4 93.5
12/06/2019 22:11:18 89.82 89.57 94.98 88.2 88.5 89.4 90.55 90.47 95.05 91 91.4 93.5
12/06/2019 22:11:19 90.56 91.44 94.98 88.2 88.5 89.4 92.17 92.48 95.05 91 91.4 93.5
12/06/2019 22:11:20 84.46 89.48 94.98 88.2 88.5 89.4 87.43 90.97 95.05 91 91.4 93.5
12/06/2019 22:11:21 81 87.02 94.98 88.2 88.5 89.4 84.96 89.06 95.05 91 91.4 93.5
12/06/2019 22:11:22 85.54 85.49 94.98 88.2 88.5 89.4 89.98 89.69 95.05 91 91.4 93.5
12/06/2019 22:11:23 87.9 87.34 94.98 88.2 88.5 89.4 90.03 90.16 95.05 91 91.4 93.5
12/06/2019 22:11:24 86.54 88.03 94.98 88.2 88.5 89.4 88.3 90.13 95.05 91 91.4 93.5
12/06/2019 22:11:25 86.93 86.81 94.98 88.2 88.5 89.4 90.83 90.31 95.05 91 91.4 93.5
12/06/2019 22:11:26 89.85 89.06 94.98 88.2 88.5 89.4 90.76 91.17 95.05 91 91.4 93.5
12/06/2019 22:11:27 83.71 88.52 94.98 88.2 88.5 89.4 85.64 90.27 95.05 90.9 91.4 93.5
12/06/2019 22:11:28 83.59 86.47 94.98 88.2 88.5 89.4 87.71 88.17 95.05 90.9 91.4 93.5
12/06/2019 22:11:29 83.89 84.87 93.56 88.2 88.5 89.4 86.06 87.93 93.73 90.9 91.4 93.5
12/06/2019 22:11:30 83.37 84.35 91.86 88.1 88.4 89.4 88.98 88.6 92.48 90.9 91.4 93.5
12/06/2019 22:11:31 87.81 87.32 91.86 88.1 88.4 89.4 90.23 89.94 92.48 90.9 91.4 93.5
12/06/2019 22:11:32 85.11 86.82 91.86 88.1 88.4 89.4 89.5 90.02 92.48 90.9 91.4 93.5
12/06/2019 22:11:33 87.29 87.53 91.44 88.2 88.4 89.4 90.02 90.08 92.48 90.9 91.4 93.5
12/06/2019 22:11:34 86.59 87.49 91.44 88.2 88.4 89.4 88.52 90.04 92.48 90.9 91.4 93.5
12/06/2019 22:11:35 88.5 88.49 91.44 88.2 88.4 89.4 90.94 90.62 92.48 90.9 91.4 93.5
12/06/2019 22:11:36 84.43 88.61 91.44 88.1 88.4 89.4 87.33 90.65 92.48 90.9 91.4 93.5
12/06/2019 22:11:37 84.41 86.12 91.44 88.1 88.4 89.4 86.54 88.65 92.48 90.9 91.3 93.5
12/06/2019 22:11:38 91.95 90.13 91.44 88.1 88.4 89.4 91.71 90.47 92.48 90.8 91.3 93.5
12/06/2019 22:11:39 90.92 91.15 91.44 88.1 88.4 89.4 91.05 91.05 92.48 90.8 91.3 93.5
12/06/2019 22:11:40 93.66 93.48 93.48 88.1 88.4 89.4 94.24 93.48 93.48 90.8 91.3 93.5
12/06/2019 22:11:41 93.01 93.3 93.48 88.2 88.4 89.4 93.7 93.81 93.81 90.9 91.3 93.5
12/06/2019 22:11:42 88.52 93.26 93.48 88.1 88.4 89.4 90.38 93.68 93.81 90.8 91.3 93.5
12/06/2019 22:11:43 88.48 90.96 93.48 88.1 88.4 89.4 90.19 91.9 93.81 90.8 91.3 93.5
12/06/2019 22:11:44 87.58 89.66 93.48 88.1 88.4 89.4 89.06 90.94 93.81 90.8 91.3 93.5
12/06/2019 22:11:45 89.71 89.99 93.48 88.1 88.4 89.4 91.7 91.24 93.81 90.8 91.3 93.5
12/06/2019 22:11:46 90.71 90.73 93.48 88.1 88.4 89.4 92.15 92.23 93.81 90.8 91.3 93.5
12/06/2019 22:11:47 85.74 90.65 93.48 88.1 88.4 89.4 88.59 92.1 93.81 90.8 91.3 93.5
12/06/2019 22:11:48 92.07 91.93 93.48 88.1 88.4 89.4 93.55 93.32 93.81 90.8 91.3 93.5
12/06/2019 22:11:49 87.32 91.69 93.48 88.1 88.4 89.4 91.64 93.09 93.81 90.8 91.3 93.5
12/06/2019 22:11:50 86.93 89.44 93.48 88.1 88.4 89.4 89.92 92.01 93.81 90.8 91.3 93.5
12/06/2019 22:11:51 84.97 87.93 93.48 88.1 88.4 89.4 89.5 91.16 93.81 90.8 91.3 93.5
12/06/2019 22:11:52 85.75 86.4 93.48 88.1 88.4 89.4 88.8 89.93 93.81 90.8 91.3 93.5
12/06/2019 22:11:53 83.79 86 93.48 88 88.4 89.4 87.24 89.35 93.81 90.8 91.3 93.5
12/06/2019 22:11:54 84.98 85.12 93.48 88 88.4 89.4 90.41 89.93 93.81 90.8 91.3 93.5
12/06/2019 22:11:55 86.22 85.92 93.48 88 88.4 89.4 90.62 90.42 93.81 90.7 91.3 93.5
12/06/2019 22:11:56 91.58 90.45 93.48 88 88.4 89.4 92.73 92.02 93.81 90.8 91.3 93.5
12/06/2019 22:11:57 88.67 89.99 93.48 88 88.4 89.4 91.25 91.91 93.81 90.8 91.3 93.5
12/06/2019 22:11:58 91.41 90.92 93.48 88.1 88.4 89.4 100.35 99.66 99.66 90.9 91.3 93.5
12/06/2019 22:11:59 88.22 91.01 93.48 88.1 88.4 89.4 90.6 97.67 99.66 90.9 91.3 93.5
12/06/2019 22:12:00 88.43 89.57 93.48 88.1 88.5 89.4 91.7 94.54 99.66 90.9 91.3 93.5
12/06/2019 22:12:01 90.38 89.99 93.48 88.1 88.5 89.4 92.18 93.1 99.66 90.9 91.3 93.5
12/06/2019 22:12:02 91.15 91.1 93.48 88.1 88.5 89.4 94.34 94.1 99.66 90.9 91.3 93.5
12/06/2019 22:12:03 92.29 92.79 93.48 88.1 88.5 89.4 95.17 95.47 99.66 90.9 91.3 93.5
12/06/2019 22:12:04 88.38 91.31 93.48 88.1 88.5 89.4 91.2 94.37 99.66 90.9 91.3 93.5
12/06/2019 22:12:05 89.29 89.72 93.48 88.1 88.5 89.4 92.55 92.92 99.66 90.9 91.3 93.5
12/06/2019 22:12:06 91.37 91.04 93.48 88.1 88.5 89.4 94.43 94.34 99.66 90.9 91.3 93.5
12/06/2019 22:12:07 89.25 90.57 93.48 88.1 88.5 89.4 91.56 93.8 99.66 90.9 91.3 93.5
12/06/2019 22:12:08 91 90.88 93.48 88.2 88.5 89.4 93.08 93.13 99.66 90.9 91.3 93.5
12/06/2019 22:12:09 86 90.89 93.48 88.2 88.5 89.4 89.18 93.11 99.66 90.9 91.3 93.5
12/06/2019 22:12:10 86.57 88.2 93.3 88.2 88.5 89.4 90.19 90.86 99.66 90.9 91.3 93.5
12/06/2019 22:12:11 85.49 87.64 93.26 88.1 88.5 89.4 90.59 90.88 99.66 90.9 91.3 93.5
12/06/2019 22:12:12 86.77 86.94 92.79 88.1 88.5 89.4 88.66 90.82 99.66 90.9 91.3 93.5
12/06/2019 22:12:13 89.83 89.23 92.79 88.2 88.5 89.4 90.83 90.67 99.66 90.9 91.3 93.5
12/06/2019 22:12:14 87.64 88.9 92.79 88.2 88.5 89.4 89.61 90.58 99.66 90.9 91.3 93.5
12/06/2019 22:12:15 87.85 88.69 92.79 88.2 88.5 89.4 90 90.41 99.66 90.9 91.3 93.5
12/06/2019 22:12:16 84.66 87.74 92.79 88.2 88.5 89.4 90.68 90.47 99.66 90.9 91.3 93.5
12/06/2019 22:12:17 84.31 86.29 92.79 88.2 88.5 89.4 89.34 90.54 99.66 90.9 91.3 93.5
12/06/2019 22:12:18 84.78 85.61 92.79 88.1 88.5 89.4 89.39 89.65 99.66 90.9 91.3 93.5
12/06/2019 22:12:19 85.07 85.26 92.79 88.1 88.5 89.4 90.23 90.28 99.66 90.9 91.3 93.5
12/06/2019 22:12:20 85.01 85.63 92.79 88.1 88.5 89.4 88.15 90.26 99.66 90.9 91.3 93.5
12/06/2019 22:12:21 86.5 86.35 92.79 88.1 88.5 89.4 89.61 89.77 99.66 90.9 91.3 93.5
12/06/2019 22:12:22 82.88 85.89 92.79 88.1 88.5 89.4 87.65 89.22 99.66 90.9 91.3 93.5
12/06/2019 22:12:23 87.35 86.46 92.79 88.1 88.5 89.4 91.83 91.04 99.66 90.9 91.3 93.5
12/06/2019 22:12:24 86.39 86.58 92.79 88.1 88.5 89.4 89.93 90.59 99.66 90.9 91.3 93.5
12/06/2019 22:12:25 91.66 90.34 92.79 88.1 88.5 89.4 92.84 92.03 99.66 90.9 91.3 93.5
12/06/2019 22:12:26 89.03 90.39 92.79 88.1 88.5 89.4 92.52 92.59 99.66 90.9 91.3 93.5
12/06/2019 22:12:27 91.38 91.14 92.79 88.2 88.5 89.4 92.81 92.94 99.66 90.9 91.3 93.5
12/06/2019 22:12:28 87.72 90.6 92.79 88.2 88.5 89.4 91.65 92.49 97.67 90.9 91.3 93.5
12/06/2019 22:12:29 85.17 88.89 92.79 88.1 88.5 89.4 91.03 92.59 95.47 91 91.3 93.5
12/06/2019 22:12:30 98.55 97.89 97.89 88.3 88.5 89.4 98.45 97.91 97.91 91 91.3 93.5
12/06/2019 22:12:31 88.71 97.84 97.89 88.3 88.5 89.4 91.71 97.87 97.91 91 91.3 93.5
12/06/2019 22:12:32 86.01 94.34 97.89 88.3 88.5 89.4 89.02 95.03 97.91 91 91.3 93.5
12/06/2019 22:12:33 87.06 91.21 97.89 88.2 88.5 89.4 90.1 92.45 97.91 91 91.3 93.5
12/06/2019 22:12:34 87.76 89.5 97.89 88.2 88.5 89.4 91.22 91.54 97.91 91 91.3 93.5
12/06/2019 22:12:35 91.43 90.6 97.89 88.2 88.5 89.4 91.77 91.69 97.91 91 91.3 93.5
12/06/2019 22:12:36 87.24 90.91 97.89 88.2 88.5 89.4 91.7 92.27 97.91 91 91.3 93.5
12/06/2019 22:12:37 89.12 89.39 97.89 88.2 88.5 89.4 92.06 92.31 97.91 91 91.3 93.5
12/06/2019 22:12:38 86.94 88.55 97.89 88.2 88.5 89.4 88.85 91.48 97.91 91 91.3 93.5
12/06/2019 22:12:39 87.16 87.92 97.89 88.2 88.5 89.4 89.76 90.19 97.91 91 91.3 93.5
12/06/2019 22:12:40 84.58 87.3 97.89 88.2 88.5 89.4 88.33 89.75 97.91 91 91.3 93.5
12/06/2019 22:12:41 86.71 86.92 97.89 88.2 88.5 89.4 92.87 92.12 97.91 91 91.3 93.5
12/06/2019 22:12:42 85.17 86.44 97.89 88.2 88.5 89.4 90.35 92.01 97.91 91 91.3 93.5
12/06/2019 22:12:43 88 87.38 97.89 88.2 88.5 89.4 91.2 91.28 97.91 91 91.3 93.5
12/06/2019 22:12:44 83.99 87.32 97.89 88.2 88.5 89.4 89.2 91.21 97.91 91 91.3 93.5
12/06/2019 22:12:45 84.9 85.47 97.89 88.2 88.5 89.4 88.28 90.01 97.91 91 91.3 93.5
12/06/2019 22:12:46 87.67 87.21 97.89 88.2 88.5 89.4 89.94 89.75 97.91 91 91.2 93.5
12/06/2019 22:12:47 86.62 87.59 97.89 88.2 88.5 89.4 90.85 90.48 97.91 91 91.2 93.5
12/06/2019 22:12:48 82.56 86.73 97.89 88.2 88.5 89.4 89.95 90.42 97.91 91 91.2 93.5
12/06/2019 22:12:49 86.57 86.25 97.89 88.2 88.5 89.4 92.22 91.69 97.91 90.9 91.2 93.5
12/06/2019 22:12:50 90.2 89.21 97.89 88.2 88.5 89.4 92.15 92.44 97.91 90.9 91.2 93.5
12/06/2019 22:12:51 91.12 91.03 97.89 88.2 88.5 89.4 92.29 92.5 97.91 90.9 91.2 93.5
12/06/2019 22:12:52 89.6 90.95 97.89 88.2 88.5 89.4 91.36 92.51 97.91 90.9 91.2 93.5
12/06/2019 22:12:53 86.26 89.99 97.89 88.2 88.5 89.4 89.61 91.62 97.91 90.9 91.2 93.5
12/06/2019 22:12:54 80.14 88.01 97.89 88.2 88.5 89.4 91.16 91.56 97.91 90.9 91.2 93.5
12/06/2019 22:12:55 86.42 86.04 97.89 88.1 88.5 89.4 89.25 91.22 97.91 90.9 91.2 93.5
12/06/2019 22:12:56 84.71 85.98 97.89 88.1 88.5 89.4 88.27 89.96 97.91 90.9 91.2 93.5
12/06/2019 22:12:57 94.92 94.26 97.89 88.2 88.5 89.4 98.42 97.92 97.92 91 91.2 93.5
12/06/2019 22:12:58 86.24 93 97.89 88.2 88.5 89.4 88.65 96.45 97.92 91 91.2 93.5
12/06/2019 22:12:59 94.44 94.11 97.89 88.3 88.5 89.4 95.02 95.11 97.92 91 91.2 93.5
12/06/2019 22:13:00 96.61 96.71 97.84 88.3 88.5 89.4 97.62 97.61 97.92 91.1 91.2 93.5
12/06/2019 22:13:01 83.68 96.18 96.71 88.3 88.5 89.4 89.42 97.21 97.92 91 91.2 93.5
12/06/2019 22:13:02 85.73 92.31 96.71 88.3 88.5 89.4 88.32 93.89 97.92 91 91.2 93.5
12/06/2019 22:13:03 89.23 89.82 96.71 88.3 88.5 89.4 91.08 91.62 97.92 91.1 91.2 93.5
12/06/2019 22:13:04 90.08 90.7 96.71 88.4 88.5 89.4 90.52 91.82 97.92 91 91.2 93.5
12/06/2019 22:13:05 84.74 89.57 96.71 88.3 88.5 89.4 87.85 90.68 97.92 91 91.2 93.5
12/06/2019 22:13:06 83.33 87.03 96.71 88.3 88.5 89.4 86.86 88.99 97.92 91 91.2 93.5
12/06/2019 22:13:07 81.7 85.19 96.71 88.3 88.5 89.4 85.12 87.89 97.92 91 91.2 93.5
12/06/2019 22:13:08 84.39 84.46 96.71 88.3 88.5 89.4 89.15 88.63 97.92 91 91.2 93.5
12/06/2019 22:13:09 86 85.78 96.71 88.3 88.5 89.4 91.3 90.9 97.92 91 91.2 93.5
12/06/2019 22:13:10 84.34 85.98 96.71 88.3 88.5 89.4 89.03 91.09 97.92 91 91.2 93.4
12/06/2019 22:13:11 88.15 87.54 96.71 88.3 88.5 89.4 91.74 91.1 97.92 91 91.2 93.4
12/06/2019 22:13:12 87.49 87.99 96.71 88.3 88.5 89.4 90.93 91.29 97.92 91 91.2 93.4
12/06/2019 22:13:13 81.2 87.29 96.71 88.3 88.5 89.4 87.07 90.9 97.92 91 91.2 93.4
12/06/2019 22:13:14 84.97 85.17 96.71 88.3 88.5 89.4 90.85 90.41 97.92 91 91.2 93.4
12/06/2019 22:13:15 88.34 87.65 96.71 88.3 88.5 89.4 91.73 91.35 97.92 91 91.1 93.4
12/06/2019 22:13:16 87.07 88.35 96.71 88.3 88.5 89.4 92.18 92.33 97.92 91 91.1 93.4
12/06/2019 22:13:17 90.26 90.05 96.71 88.3 88.5 89.4 91.88 92.19 97.92 91 91.1 93.4
12/06/2019 22:13:18 85.71 90.07 96.71 88.3 88.5 89.4 88.59 92.15 97.92 91 91.1 93.4
12/06/2019 22:13:19 84.19 87.69 96.71 88.2 88.5 89.4 88.39 90.19 97.92 91 91.1 93.4
12/06/2019 22:13:20 86.99 87.34 96.71 88.2 88.5 89.4 90.14 90.13 97.92 91 91.1 93.4
12/06/2019 22:13:21 82.72 86.38 96.71 88.2 88.5 89.4 89.09 90.16 97.92 91 91.1 93.4
12/06/2019 22:13:22 81.2 84.5 96.71 88.2 88.5 89.4 86.3 89.29 97.92 90.9 91.1 93.4
12/06/2019 22:13:23 85.36 84.65 96.71 88.2 88.5 89.4 88.05 87.9 97.92 90.9 91.1 93.4
12/06/2019 22:13:24 84.23 85.41 96.71 88.2 88.5 89.4 87.58 88.57 97.92 90.9 91.1 93.4
12/06/2019 22:13:25 83.26 84.08 96.71 88.2 88.5 89.4 88.83 88.8 97.92 90.9 91.1 93.4
12/06/2019 22:13:26 84.54 84.61 96.71 88.2 88.4 89.4 90.54 90.33 97.92 90.9 91.1 93.4
12/06/2019 22:13:27 85.16 85.48 96.71 88.2 88.4 89.4 91.46 91.18 97.61 90.9 91.1 93.4
12/06/2019 22:13:28 87.25 86.73 96.71 88.2 88.4 89.4 91.83 91.63 97.61 90.9 91.1 93.4
12/06/2019 22:13:29 85.09 86.85 96.71 88.2 88.4 89.4 91.45 92.05 97.61 90.9 91.1 93.4
12/06/2019 22:13:30 87.46 86.97 96.18 88.2 88.4 89.4 92.22 92.17 97.21 90.9 91.1 93.4
12/06/2019 22:13:31 84.46 86.86 92.31 88.2 88.4 89.4 89.95 91.92 93.89 90.9 91.1 93.4
12/06/2019 22:13:32 89.77 89.02 90.7 88.2 88.4 89.4 92.45 91.88 92.33 91 91.1 93.4
12/06/2019 22:13:33 89.03 90.21 90.7 88.2 88.4 89.4 90.53 91.94 92.33 91 91.1 93.4
12/06/2019 22:13:34 87.71 88.54 90.21 88.2 88.4 89.4 90.43 91 92.33 91 91.1 93.4
12/06/2019 22:13:35 87.29 88.27 90.21 88.2 88.4 89.4 89.95 90.85 92.33 91 91.1 93.4
12/06/2019 22:13:36 87.92 88.93 90.21 88.2 88.4 89.4 90.29 90.7 92.33 91 91.1 93.4
12/06/2019 22:13:37 83.9 87.62 90.21 88.2 88.4 89.4 88.27 90.39 92.33 91 91.1 93.4
12/06/2019 22:13:38 87.97 87.88 90.21 88.2 88.4 89.4 89.65 90.16 92.33 91 91 93.4
12/06/2019 22:13:39 85.67 86.71 90.21 88.2 88.4 89.4 89.31 89.58 92.33 91 91 93.4
12/06/2019 22:13:40 84.28 86.22 90.21 88.2 88.4 89.4 89.64 90.01 92.33 91 91.1 93.4
12/06/2019 22:13:41 82.24 85.13 90.21 88.2 88.4 89.4 87.67 89.63 92.33 90.9 91.1 93.4
12/06/2019 22:13:42 83.32 83.61 90.21 88.2 88.4 89.4 87.66 88.43 92.33 90.9 91.1 93.4
12/06/2019 22:13:43 83.8 84.31 90.21 88.2 88.4 89.4 88.98 89.41 92.33 90.9 91 93.4
12/06/2019 22:13:44 83.58 83.73 90.21 88.2 88.4 89.4 87.82 88.33 92.33 90.9 91 93.4
12/06/2019 22:13:45 82.2 83.61 90.21 88.1 88.4 89.4 86.68 88.1 92.33 90.9 91 93.4
12/06/2019 22:13:46 80.43 82.73 90.21 88.1 88.4 89.4 86.71 87.38 92.19 90.9 91 93.4
12/06/2019 22:13:47 82.31 82.21 90.21 88.1 88.4 89.4 87.53 87.41 92.17 90.9 91 93.4
12/06/2019 22:13:48 81.54 82.5 90.21 88.1 88.4 89.4 89.84 89.33 92.17 90.9 91 93.4
12/06/2019 22:13:49 82.37 82.3 90.21 88.1 88.4 89.4 92.41 91.51 92.17 90.9 91 93.4
12/06/2019 22:13:50 85.89 84.89 90.21 88.1 88.4 89.4 90.54 91.65 92.17 90.9 91 93.4
12/06/2019 22:13:51 87.44 86.71 90.21 88.1 88.4 89.4 92.55 91.96 92.17 90.9 91.1 93.4
12/06/2019 22:13:52 87.68 87.51 90.21 88.1 88.4 89.4 91.38 91.93 92.17 90.9 91.1 93.4
12/06/2019 22:13:53 87.92 88.19 90.21 88.1 88.4 89.4 92.12 92.11 92.17 90.9 91.1 93.4
12/06/2019 22:13:54 86.96 88.92 90.21 88.1 88.4 89.4 91.33 92.49 92.49 90.9 91.1 93.4
12/06/2019 22:13:55 79.69 86.95 90.21 88.1 88.4 89.4 80.11 91.24 92.49 90.9 91.1 93.4
12/06/2019 22:13:56 80.08 83.75 90.21 88.1 88.4 89.4 82.02 87.47 92.49 90.9 91.1 93.4
12/06/2019 22:13:57 76.81 81.85 90.21 88.1 88.4 89.4 79.5 84.94 92.49 90.9 91.1 93.4
12/06/2019 22:13:58 75.04 79.41 90.21 88.1 88.4 89.4 77.19 82.34 92.49 90.9 91 93.4
12/06/2019 22:13:59 75.7 77.15 90.21 88.1 88.4 89.4 78.82 79.95 92.49 90.9 91 93.4
12/06/2019 22:14:00 73.59 76.4 90.21 88 88.4 89.4 75.76 79.34 92.49 90.8 91 93.4
12/06/2019 22:14:01 75.93 75.98 90.21 88 88.4 89.4 77.54 77.69 92.49 90.8 91 93.4
12/06/2019 22:14:02 83.09 82.5 90.21 88 88.4 89.4 91.35 90.66 92.49 90.8 91 93.4
12/06/2019 22:14:03 88.11 86.87 88.93 88 88.4 89.4 95.47 94.5 94.5 90.8 91.1 93.4
12/06/2019 22:14:04 86.38 86.51 88.93 88 88.4 89.4 92.51 93.7 94.5 90.8 91.1 93.4
12/06/2019 22:14:05 86.06 86.63 88.93 88 88.4 89.4 91.63 93.14 94.5 90.8 91.1 93.4
12/06/2019 22:14:06 86.45 86.66 88.92 88 88.4 89.4 90.92 92.11 94.5 90.8 91.1 93.4
12/06/2019 22:14:07 82.69 86.24 88.92 88 88.4 89.4 86.26 90.98 94.5 90.8 91.1 93.4
12/06/2019 22:14:08 88.99 88.29 88.92 88 88.4 89.4 92.97 92.21 94.5 90.8 91.1 93.4
12/06/2019 22:14:09 89.3 89.06 89.06 88 88.4 89.4 93.95 93.45 94.5 90.8 91.1 93.4
12/06/2019 22:14:10 87.48 88.86 89.06 88 88.4 89.4 94.02 93.84 94.5 90.8 91.1 93.4
12/06/2019 22:14:11 86.44 87.99 89.06 88 88.4 89.4 93.82 94.19 94.5 90.8 91.1 93.4
12/06/2019 22:14:12 83.81 87.17 89.06 87.9 88.4 89.4 90.96 94.06 94.5 90.8 91.1 93.4
12/06/2019 22:14:13 82.84 85.28 89.06 87.9 88.4 89.4 88.96 92.12 94.5 90.8 91.1 93.4
12/06/2019 22:14:14 88.23 87.83 89.06 87.9 88.4 89.4 90.12 90.89 94.5 90.8 91.1 93.4
12/06/2019 22:14:15 85.34 88.19 89.06 87.9 88.4 89.4 87.85 90.6 94.5 90.8 91.1 93.4
12/06/2019 22:14:16 86.3 86.33 89.06 87.9 88.4 89.4 93.71 92.36 94.5 90.8 91.1 93.4
12/06/2019 22:14:17 86.3 86.48 89.06 87.9 88.4 89.4 92.74 92.9 94.5 90.8 91.1 93.4
12/06/2019 22:14:18 89.78 89.2 89.2 87.9 88.4 89.4 97.14 95.96 95.96 90.9 91.1 93.4
12/06/2019 22:14:19 84.65 88.37 89.2 87.9 88.4 89.4 93 95.59 95.96 90.9 91.2 93.4
12/06/2019 22:14:20 80.83 86.33 89.2 87.9 88.4 89.4 88.52 94.1 95.96 90.9 91.2 93.4
12/06/2019 22:14:21 84.16 84.45 89.2 87.9 88.4 89.4 89.29 91.21 95.96 90.9 91.2 93.4
12/06/2019 22:14:22 81.32 84.54 89.2 87.9 88.4 89.4 87.22 90.54 95.96 90.9 91.2 93.4
12/06/2019 22:14:23 82.44 82.92 89.2 87.9 88.4 89.4 90.4 90.41 95.96 90.9 91.2 93.4
12/06/2019 22:14:24 85.31 84.77 89.2 87.9 88.4 89.4 93.5 92.58 95.96 90.9 91.2 93.4
12/06/2019 22:14:25 86.06 85.67 89.2 87.9 88.4 89.4 93.63 93.46 95.96 90.9 91.2 93.4
12/06/2019 22:14:26 82.32 85.51 89.2 87.9 88.4 89.4 89.75 93.42 95.96 90.9 91.2 93.4
12/06/2019 22:14:27 83.78 84.23 89.2 87.8 88.4 89.4 90.58 91.58 95.96 90.9 91.2 93.4
12/06/2019 22:14:28 80.1 83.64 89.2 87.8 88.4 89.4 86.1 90.84 95.96 90.9 91.2 93.4
12/06/2019 22:14:29 86.23 85.57 89.2 87.8 88.4 89.4 90.69 90.39 95.96 90.9 91.2 93.4
12/06/2019 22:14:30 79.74 84.73 89.2 87.8 88.4 89.4 85.88 89.88 95.96 90.9 91.2 93.4
12/06/2019 22:14:31 87.16 86.33 89.2 87.8 88.4 89.4 93.37 92.66 95.96 90.9 91.2 93.4
12/06/2019 22:14:32 86.87 86.9 89.2 87.8 88.4 89.4 93.73 93.42 95.96 90.9 91.2 93.4
12/06/2019 22:14:33 88.91 88.51 89.2 87.8 88.4 89.4 97.23 96.13 96.13 90.9 91.2 93.4
12/06/2019 22:14:34 86.26 87.93 89.2 87.7 88.4 89.4 94.35 96.12 96.13 90.9 91.2 93.4
12/06/2019 22:14:35 86.53 88.07 89.2 87.7 88.4 89.4 90.94 95.13 96.13 90.9 91.2 93.4
12/06/2019 22:14:36 87.97 87.59 89.2 87.7 88.4 89.4 93.04 93.22 96.13 90.9 91.2 93.4
12/06/2019 22:14:37 86.11 88.03 89.2 87.7 88.4 89.4 92.64 94.33 96.13 90.9 91.2 93.4
12/06/2019 22:14:38 87.3 87.33 89.2 87.7 88.4 89.4 92.74 92.91 96.13 90.9 91.2 93.4
12/06/2019 22:14:39 90.12 89.44 89.44 87.7 88.4 89.4 97.39 96.14 96.14 91 91.3 93.4
12/06/2019 22:14:40 87.93 89.78 89.78 87.7 88.4 89.4 94.18 96.08 96.14 91 91.3 93.4
12/06/2019 22:14:41 83.28 88.3 89.78 87.7 88.4 89.4 91.91 95.22 96.14 91 91.3 93.4
12/06/2019 22:14:42 84.33 85.6 89.78 87.7 88.4 89.4 91.45 93.17 96.14 91 91.3 93.4
12/06/2019 22:14:43 86.36 86.46 89.78 87.7 88.4 89.4 89.33 92.23 96.14 91 91.3 93.4
12/06/2019 22:14:44 90.38 89.33 89.78 87.7 88.4 89.4 94.39 93.5 96.14 91 91.3 93.4
12/06/2019 22:14:45 84.72 88.96 89.78 87.7 88.4 89.4 88.63 93.38 96.14 91 91.3 93.4
12/06/2019 22:14:46 85.56 86.83 89.78 87.7 88.4 89.4 92.92 92.94 96.14 91 91.3 93.4
12/06/2019 22:14:47 88.74 88.11 89.78 87.7 88.4 89.4 94.91 94.53 96.14 91 91.3 93.4
12/06/2019 22:14:48 86.94 88.08 89.78 87.6 88.4 89.4 95.03 94.92 96.14 91 91.3 93.4
12/06/2019 22:14:49 86.77 87.4 89.78 87.6 88.4 89.4 94.06 94.92 96.14 91 91.3 93.4
12/06/2019 22:14:50 90.81 90.06 90.06 87.6 88.4 89.4 94.25 94.5 96.14 91 91.3 93.4
12/06/2019 22:14:51 91 90.72 90.72 87.6 88.5 89.4 95.06 94.86 96.14 91.1 91.3 93.4
12/06/2019 22:14:52 91.04 91.49 91.49 87.6 88.5 89.4 94.4 95.62 96.14 91.1 91.3 93.4
12/06/2019 22:14:53 88.87 90.56 91.49 87.6 88.5 89.4 91.92 94.11 96.14 91.1 91.3 93.4
12/06/2019 22:14:54 88.98 90.16 91.49 87.6 88.5 89.4 91.6 92.93 96.14 91.1 91.3 93.4
12/06/2019 22:14:55 88.43 89.18 91.49 87.6 88.5 89.4 92.6 92.45 96.14 91.1 91.3 93.4
12/06/2019 22:14:56 88.52 89.83 91.49 87.6 88.5 89.4 93.98 94.1 96.14 91.1 91.4 93.4
12/06/2019 22:14:57 89.55 89.29 91.49 87.7 88.5 89.4 93.26 93.19 96.14 91.1 91.4 93.4
12/06/2019 22:14:58 89.68 89.81 91.49 87.7 88.5 89.4 93.28 93.43 96.14 91.1 91.4 93.4
12/06/2019 22:14:59 89.27 89.56 91.49 87.7 88.5 89.4 93.84 93.92 96.14 91.1 91.4 93.4
12/06/2019 22:15:00 88.36 89.65 91.49 87.7 88.5 89.4 93.75 94.15 96.14 91.1 91.4 93.4
12/06/2019 22:15:01 91.53 91.01 91.49 87.7 88.5 89.4 94.17 94.14 96.14 91.1 91.4 93.4
12/06/2019 22:15:02 89.96 91.34 91.49 87.7 88.5 89.4 93.1 94.18 96.14 91.1 91.4 93.4
12/06/2019 22:15:03 89.57 90.17 91.49 87.7 88.5 89.4 94.93 94.53 96.14 91.2 91.4 93.4
12/06/2019 22:15:04 87.24 89.92 91.49 87.7 88.5 89.4 93.46 94.51 96.14 91.2 91.4 93.4
12/06/2019 22:15:05 87.44 88.64 91.49 87.7 88.5 89.4 93.29 94.43 96.14 91.2 91.4 93.4
12/06/2019 22:15:06 86.27 87.91 91.49 87.7 88.5 89.4 94.24 94.05 96.14 91.2 91.4 93.4
12/06/2019 22:15:07 88.86 88.8 91.49 87.7 88.5 89.4 93.77 94.52 96.14 91.2 91.4 93.4
12/06/2019 22:15:08 90 89.87 91.49 87.7 88.5 89.4 93.59 94.07 96.14 91.2 91.4 93.4
12/06/2019 22:15:09 88.18 89.68 91.49 87.7 88.5 89.4 91.55 93.92 96.08 91.2 91.4 93.4
12/06/2019 22:15:10 87.61 88.8 91.49 87.7 88.5 89.4 92.48 92.83 95.62 91.2 91.4 93.4
12/06/2019 22:15:11 88.44 89.35 91.49 87.7 88.5 89.4 93.03 93.58 95.62 91.2 91.4 93.4
12/06/2019 22:15:12 88.96 89.03 91.49 87.7 88.5 89.4 91.92 92.52 95.62 91.2 91.4 93.4
12/06/2019 22:15:13 92.1 91.21 91.49 87.8 88.5 89.4 93.82 93.48 95.62 91.2 91.5 93.4
12/06/2019 22:15:14 90.16 90.72 91.49 87.8 88.5 89.4 93.42 93.57 95.62 91.3 91.5 93.4
12/06/2019 22:15:15 87.82 90.67 91.49 87.8 88.5 89.4 92.33 93.82 95.62 91.3 91.5 93.4
12/06/2019 22:15:16 91.12 90.8 91.49 87.8 88.6 89.4 92.94 93.23 95.62 91.3 91.5 93.4
12/06/2019 22:15:17 90.18 90.46 91.49 87.8 88.6 89.4 94.46 93.97 95.62 91.3 91.5 93.4
12/06/2019 22:15:18 90.24 90.37 91.49 87.8 88.6 89.4 95.15 94.85 95.62 91.3 91.5 93.4
12/06/2019 22:15:19 87.98 90.39 91.49 87.8 88.6 89.4 96.1 95.6 95.62 91.4 91.5 93.4
12/06/2019 22:15:20 89.84 90.14 91.49 87.8 88.6 89.4 94.26 95.6 95.62 91.4 91.5 93.4
12/06/2019 22:15:21 87.97 89.41 91.49 87.8 88.6 89.4 93.63 94.95 95.62 91.4 91.5 93.4
12/06/2019 22:15:22 84.15 88.85 91.34 87.8 88.6 89.4 90.86 93.92 95.6 91.4 91.5 93.4
12/06/2019 22:15:23 84.18 86.66 91.34 87.8 88.6 89.4 87.01 92.42 95.6 91.4 91.5 93.4
12/06/2019 22:15:24 87.37 87.16 91.34 87.8 88.6 89.4 90.1 90.28 95.6 91.4 91.5 93.4
12/06/2019 22:15:25 86.16 86.83 91.34 87.8 88.6 89.4 89.56 90.44 95.6 91.4 91.5 93.4
12/06/2019 22:15:26 91.44 90.06 91.34 87.9 88.6 89.4 92.14 91.45 95.6 91.4 91.5 93.4
12/06/2019 22:15:27 89.26 89.91 91.34 87.9 88.6 89.4 90.47 91.32 95.6 91.4 91.5 93.4
12/06/2019 22:15:28 86.63 89.77 91.34 87.9 88.6 89.4 90.95 91.16 95.6 91.4 91.5 93.4
12/06/2019 22:15:29 92.87 91.91 91.91 87.9 88.6 89.4 94.82 93.91 95.6 91.5 91.5 93.4
12/06/2019 22:15:30 85.64 91.84 91.91 87.9 88.6 89.4 91.18 93.88 95.6 91.5 91.5 93.4
12/06/2019 22:15:31 90.2 91.08 91.91 88 88.6 89.4 91.79 93.18 95.6 91.5 91.5 93.4
12/06/2019 22:15:32 88.01 89.58 91.91 88 88.6 89.4 91.96 92.46 95.6 91.5 91.5 93.4
12/06/2019 22:15:33 82.9 88.27 91.91 88 88.6 89.4 90.76 91.68 95.6 91.5 91.5 93.4
12/06/2019 22:15:34 87.64 87.33 91.91 88 88.6 89.4 96.26 95.14 95.6 91.6 91.5 93.4
12/06/2019 22:15:35 85.74 87.46 91.91 88 88.6 89.4 92.94 95.12 95.6 91.6 91.5 93.4
12/06/2019 22:15:36 82.99 86.29 91.91 88 88.6 89.4 90.04 93.95 95.6 91.6 91.5 93.4
12/06/2019 22:15:37 85.94 85.77 91.91 88 88.6 89.4 90.57 91.51 95.6 91.6 91.5 93.4
12/06/2019 22:15:38 86.3 87.43 91.91 88 88.6 89.4 92.74 93.4 95.6 91.6 91.6 93.4
12/06/2019 22:15:39 84.85 85.72 91.91 88 88.6 89.4 91.39 92.15 95.6 91.6 91.6 93.4
12/06/2019 22:15:40 88.52 87.93 91.91 88 88.6 89.4 94.03 93.59 95.6 91.6 91.6 93.4
12/06/2019 22:15:41 87.72 88.33 91.91 88 88.6 89.4 95.32 94.9 95.6 91.6 91.6 93.4
12/06/2019 22:15:42 81.69 87.66 91.91 88 88.6 89.4 91.61 95.04 95.6 91.7 91.6 93.4
12/06/2019 22:15:43 86.55 85.99 91.91 88 88.6 89.4 93.46 93.37 95.6 91.7 91.6 93.4
12/06/2019 22:15:44 82.04 85.93 91.91 88 88.6 89.4 87.96 93.19 95.6 91.7 91.6 93.4
12/06/2019 22:15:45 87.47 86.88 91.91 88 88.6 89.4 94.35 93.86 95.6 91.7 91.6 93.4
12/06/2019 22:15:46 85.26 86.78 91.91 88 88.6 89.4 89.73 93.69 95.6 91.7 91.6 93.4
12/06/2019 22:15:47 88.39 87.72 91.91 88 88.6 89.4 94.22 93.66 95.6 91.7 91.6 93.4
12/06/2019 22:15:48 88.52 88.58 91.91 88 88.6 89.4 93.25 93.74 95.6 91.7 91.6 93.4
12/06/2019 22:15:49 87.95 88.77 91.91 88 88.6 89.4 96.36 95.72 95.72 91.8 91.6 93.4
12/06/2019 22:15:50 88.94 88.85 91.91 88 88.6 89.4 94.1 95.57 95.72 91.8 91.6 93.4
12/06/2019 22:15:51 89.66 90.14 91.91 88.1 88.6 89.4 93.88 94.67 95.72 91.8 91.6 93.4
12/06/2019 22:15:52 88.42 89.12 91.91 88.1 88.6 89.4 93.56 94.2 95.72 91.8 91.6 93.4
12/06/2019 22:15:53 87.46 89.42 91.91 88.1 88.6 89.4 93.25 94.78 95.72 91.8 91.6 93.4
12/06/2019 22:15:54 89.03 88.57 91.91 88.1 88.6 89.4 92.25 93.01 95.72 91.8 91.6 93.4
12/06/2019 22:15:55 89.02 89.44 91.91 88.1 88.6 89.4 91.87 92.74 95.72 91.9 91.6 93.4
12/06/2019 22:15:56 88.85 89 91.91 88.1 88.6 89.4 93.93 93.57 95.72 91.9 91.6 93.4
12/06/2019 22:15:57 89.42 89.99 91.91 88.1 88.6 89.4 93.93 94.59 95.72 91.9 91.6 93.4
12/06/2019 22:15:58 89.52 89.64 91.91 88.1 88.6 89.4 92.19 93.67 95.72 91.9 91.6 93.4
12/06/2019 22:15:59 87.58 89.45 91.84 88 88.6 89.4 92.62 92.96 95.72 91.9 91.6 93.4
12/06/2019 22:16:00 89.68 89.49 91.08 88.1 88.6 89.4 93.8 93.68 95.72 91.9 91.6 93.4
12/06/2019 22:16:01 87.7 89.45 90.14 88 88.6 89.4 93.15 93.7 95.72 91.9 91.6 93.4
12/06/2019 22:16:02 90.71 90.41 90.41 88.1 88.6 89.4 92.88 93.6 95.72 91.9 91.6 93.4
12/06/2019 22:16:03 91.54 91.4 91.4 88.1 88.6 89.4 93.97 93.91 95.72 91.9 91.6 93.4
12/06/2019 22:16:04 88.32 91.3 91.4 88.1 88.6 89.4 94.42 94.43 95.72 91.9 91.6 93.4
12/06/2019 22:16:05 87.88 89.67 91.4 88.1 88.6 89.4 93.26 94.38 95.72 92 91.6 93.4
12/06/2019 22:16:06 91.3 90.87 91.4 88.1 88.6 89.4 94.81 94.61 95.72 92 91.6 93.4
12/06/2019 22:16:07 87.73 90.59 91.4 88.1 88.6 89.4 94.5 95.16 95.72 92 91.6 93.4
12/06/2019 22:16:08 88.16 89.28 91.4 88.1 88.6 89.4 94 94.81 95.72 92 91.6 93.4
12/06/2019 22:16:09 87.33 88.12 91.4 88.1 88.6 89.4 92.2 93.81 95.72 92 91.6 93.4
12/06/2019 22:16:10 89.42 89.5 91.4 88.1 88.6 89.4 92.76 93.39 95.72 92 91.6 93.4
12/06/2019 22:16:11 88.07 88.54 91.4 88.1 88.6 89.4 92.08 92.59 95.72 92 91.6 93.4
12/06/2019 22:16:12 88.62 89.42 91.4 88.1 88.6 89.4 94.41 93.64 95.72 92 91.6 93.4
12/06/2019 22:16:13 91.05 90.27 91.4 88.1 88.6 89.4 94.05 94.1 95.72 92.1 91.6 93.4
12/06/2019 22:16:14 89.37 90.56 91.4 88.1 88.6 89.4 92.65 93.88 95.72 92.1 91.7 93.4
12/06/2019 22:16:15 90.77 90.46 91.4 88.1 88.6 89.4 93.89 93.96 95.72 92.1 91.7 93.4
12/06/2019 22:16:16 87.37 90.53 91.4 88.1 88.6 89.4 91.84 94.19 95.72 92.1 91.7 93.4
12/06/2019 22:16:17 89.48 89.4 91.4 88.1 88.6 89.4 91.76 92.51 95.72 92.1 91.7 93.4
12/06/2019 22:16:18 88.19 89.12 91.4 88.1 88.6 89.4 93.6 93.01 95.72 92.1 91.7 93.4
12/06/2019 22:16:19 88.19 88.44 91.4 88.1 88.6 89.4 93.97 93.79 95.57 92.1 91.7 93.4
12/06/2019 22:16:20 85.31 88.48 91.4 88.1 88.6 89.4 94.3 94.4 95.16 92.1 91.7 93.4
12/06/2019 22:16:21 82.37 86.59 91.4 88.1 88.6 89.4 90.51 93.93 95.16 92.1 91.7 93.4
12/06/2019 22:16:22 83.94 84.58 91.4 88.1 88.6 89.4 92.38 92.69 95.16 92.1 91.7 93.4
12/06/2019 22:16:23 88.13 87.47 91.4 88.1 88.6 89.4 93.6 93.56 95.16 92.2 91.7 93.4
12/06/2019 22:16:24 82.42 87.27 91.4 88.1 88.6 89.4 87.98 93.38 95.16 92.2 91.7 93.4
12/06/2019 22:16:25 85.33 85.82 91.4 88.1 88.6 89.4 88.85 90.76 95.16 92.2 91.7 93.4
12/06/2019 22:16:26 87.51 87.09 91.4 88.1 88.6 89.4 91.39 91.25 95.16 92.2 91.7 93.4
12/06/2019 22:16:27 88.85 88.54 91.4 88.1 88.6 89.4 93.82 93.18 95.16 92.2 91.7 93.4
12/06/2019 22:16:28 85.65 88.22 91.4 88.1 88.6 89.4 90.48 93.11 95.16 92.2 91.7 93.4
12/06/2019 22:16:29 84.08 86.76 91.4 88.1 88.6 89.3 90.33 91.58 95.16 92.2 91.7 93.4
12/06/2019 22:16:30 86.69 86.54 91.4 88.1 88.6 89.3 92.52 92.29 95.16 92.2 91.7 93.4
12/06/2019 22:16:31 89.4 89.09 91.4 88.1 88.6 89.3 94.61 94.19 95.16 92.2 91.7 93.4
12/06/2019 22:16:32 90.73 90.03 91.4 88.1 88.6 89.3 92.45 93.45 95.16 92.2 91.7 93.4
12/06/2019 22:16:33 90.62 90.86 91.3 88.1 88.6 89.3 94.44 94.14 95.16 92.2 91.7 93.4
12/06/2019 22:16:34 90.64 90.63 90.87 88.1 88.6 89.3 95.58 95.02 95.16 92.3 91.7 93.4
12/06/2019 22:16:35 88.48 90.84 90.87 88.1 88.6 89.3 93.78 95.6 95.6 92.3 91.7 93.4
12/06/2019 22:16:36 89.91 89.66 90.86 88.2 88.6 89.3 94.52 94.39 95.6 92.3 91.7 93.4
12/06/2019 22:16:37 88.81 90.01 90.86 88.2 88.6 89.3 95.72 95.44 95.6 92.3 91.7 93.4
12/06/2019 22:16:38 90.86 90.45 90.86 88.2 88.6 89.3 95.65 95.7 95.7 92.3 91.8 93.4
12/06/2019 22:16:39 87.71 90.43 90.86 88.2 88.6 89.3 91.26 95.66 95.7 92.3 91.8 93.4
12/06/2019 22:16:40 91.26 90.72 90.86 88.1 88.7 89.3 92.93 93.41 95.7 92.3 91.8 93.4
12/06/2019 22:16:41 90.57 90.97 90.97 88.1 88.7 89.3 93.74 93.84 95.7 92.3 91.8 93.4
12/06/2019 22:16:42 91.33 91.7 91.7 88.1 88.7 89.3 95.56 95.34 95.7 92.3 91.8 93.4
12/06/2019 22:16:43 88.81 91.34 91.7 88.1 88.7 89.3 92.46 95.22 95.7 92.4 91.8 93.4
12/06/2019 22:16:44 89.68 90.15 91.7 88.1 88.7 89.3 92.56 93.85 95.7 92.4 91.8 93.4
12/06/2019 22:16:45 88.44 90.19 91.7 88.1 88.7 89.3 93.23 93.59 95.7 92.4 91.8 93.4
12/06/2019 22:16:46 90.79 90.42 91.7 88.1 88.7 89.3 94.04 93.97 95.7 92.4 91.8 93.4
12/06/2019 22:16:47 90.14 90.68 91.7 88.1 88.7 89.3 92.21 93.81 95.7 92.4 91.8 93.4
12/06/2019 22:16:48 90.4 90.58 91.7 88.1 88.7 89.3 92.36 92.87 95.7 92.4 91.8 93.4
12/06/2019 22:16:49 87.94 90.43 91.7 88.1 88.7 89.3 93.39 93.31 95.7 92.4 91.8 93.4
12/06/2019 22:16:50 87.04 89.05 91.7 88.1 88.7 89.3 94.37 94.08 95.7 92.4 91.8 93.4
12/06/2019 22:16:51 86.53 87.67 91.7 88.1 88.7 89.3 92.92 93.93 95.7 92.4 91.8 93.4
12/06/2019 22:16:52 88.22 88.41 91.7 88.1 88.7 89.3 93.4 93.57 95.7 92.4 91.8 93.4
12/06/2019 22:16:53 86.56 87.54 91.7 88.1 88.7 89.3 95.19 94.56 95.7 92.4 91.8 93.4
12/06/2019 22:16:54 87.74 88.19 91.7 88.2 88.7 89.3 92.08 94.69 95.7 92.4 91.8 93.4
12/06/2019 22:16:55 89.26 88.66 91.7 88.2 88.7 89.3 92.24 92.86 95.7 92.4 91.8 93.4
12/06/2019 22:16:56 87.68 88.96 91.7 88.1 88.7 89.3 91.55 92.48 95.7 92.4 91.8 93.4
12/06/2019 22:16:57 90.92 90.32 91.7 88.2 88.7 89.3 94.69 94.2 95.7 92.5 91.8 93.4
12/06/2019 22:16:58 86.26 90.33 91.7 88.1 88.7 89.3 93.07 94.65 95.7 92.4 91.8 93.4
12/06/2019 22:16:59 89.06 88.91 91.7 88.1 88.7 89.3 92.3 93.28 95.7 92.4 91.8 93.4
12/06/2019 22:17:00 89.07 89.35 91.7 88.1 88.7 89.3 92.39 92.81 95.7 92.4 91.8 93.4
12/06/2019 22:17:01 90.7 90.4 91.7 88.1 88.7 89.3 94.29 93.97 95.7 92.4 91.8 93.4
12/06/2019 22:17:02 89.57 90.33 91.7 88.1 88.7 89.3 92.08 93.97 95.7 92.4 91.8 93.4
12/06/2019 22:17:03 90.82 91.15 91.7 88.1 88.7 89.3 93.7 93.55 95.7 92.4 91.8 93.4
12/06/2019 22:17:04 88.83 90.35 91.7 88.1 88.7 89.3 94.63 94.57 95.7 92.4 91.8 93.4
12/06/2019 22:17:05 88.76 89.49 91.7 88.1 88.7 89.3 96.86 96.65 96.65 92.4 91.9 93.4
12/06/2019 22:17:06 88.43 89.64 91.7 88.1 88.7 89.3 97.71 97.73 97.73 92.4 91.9 93.4
12/06/2019 22:17:07 86.84 88.67 91.7 88.1 88.7 89.3 93.01 97.03 97.73 92.5 91.9 93.4
12/06/2019 22:17:08 87.44 87.75 91.7 88.1 88.7 89.3 95.41 95.52 97.73 92.5 91.9 93.4
12/06/2019 22:17:09 87.45 88.41 91.7 88.1 88.7 89.3 93.04 95.26 97.73 92.5 91.9 93.4
12/06/2019 22:17:10 86.08 87.25 91.7 88.1 88.7 89.3 91.08 93.84 97.73 92.5 91.9 93.4
12/06/2019 22:17:11 90.06 89.37 91.7 88.1 88.7 89.3 92.63 92.63 97.73 92.5 91.9 93.4
12/06/2019 22:17:12 87 89.08 91.34 88.1 88.7 89.3 93.08 93.28 97.73 92.5 91.9 93.4
12/06/2019 22:17:13 88.71 89.06 91.15 88.1 88.7 89.3 94.16 94.14 97.73 92.5 91.9 93.4
12/06/2019 22:17:14 87.5 88.18 91.15 88.1 88.7 89.3 92.38 93.46 97.73 92.5 91.9 93.4
12/06/2019 22:17:15 88.25 88.58 91.15 88.1 88.7 89.3 91.99 92.88 97.73 92.5 91.9 93.4
12/06/2019 22:17:16 89.58 89.17 91.15 88.1 88.7 89.3 94.27 93.79 97.73 92.5 91.9 93.4
12/06/2019 22:17:17 88.98 89.98 91.15 88.1 88.7 89.3 93.05 94.45 97.73 92.5 91.9 93.4
12/06/2019 22:17:18 91.11 90.44 91.15 88.1 88.7 89.3 93.62 93.67 97.73 92.5 91.9 93.4
12/06/2019 22:17:19 90.92 91.05 91.15 88.2 88.7 89.3 94.85 94.68 97.73 92.6 91.9 93.4
12/06/2019 22:17:20 88.89 90.98 91.15 88.2 88.7 89.3 93.6 94.73 97.73 92.6 91.9 93.4
12/06/2019 22:17:21 88.02 89.49 91.15 88.2 88.7 89.3 94.01 94.39 97.73 92.6 91.9 93.4
12/06/2019 22:17:22 82.01 88.33 91.15 88.2 88.7 89.3 90.27 93.54 97.73 92.6 91.9 93.4
12/06/2019 22:17:23 82.49 85.48 91.15 88.2 88.7 89.3 91.71 91.98 97.73 92.6 91.9 93.4
12/06/2019 22:17:24 82.08 83.93 91.15 88.2 88.7 89.3 90.41 91.8 97.73 92.6 91.9 93.4
12/06/2019 22:17:25 82.94 83.1 91.15 88.1 88.7 89.3 95.81 94.83 97.73 92.6 91.9 93.4
12/06/2019 22:17:26 77.65 82.91 91.15 88.1 88.7 89.3 87.92 94.72 97.73 92.6 91.9 93.4
12/06/2019 22:17:27 75.97 80.26 91.15 88.1 88.7 89.3 82.59 91.56 97.73 92.6 91.9 93.4
12/06/2019 22:17:28 76.04 78.27 91.15 88.1 88.7 89.3 82.03 88.2 97.73 92.6 91.9 93.4
12/06/2019 22:17:29 77.77 77.64 91.15 88.1 88.7 89.3 84.08 85.24 97.73 92.6 91.9 93.4
12/06/2019 22:17:30 77.98 78.7 91.15 87.9 88.7 89.3 83.82 84.93 97.73 92.5 91.9 93.4
12/06/2019 22:17:31 73.44 77.54 91.15 87.9 88.7 89.3 79.38 84.05 97.73 92.5 91.9 93.4
12/06/2019 22:17:32 70.73 75.54 91.15 87.9 88.7 89.3 76.19 81.62 97.73 92.5 91.9 93.4
12/06/2019 22:17:33 71.71 73.21 91.05 87.9 88.6 89.3 77.77 79.09 97.73 92.5 91.9 93.4
12/06/2019 22:17:34 76.39 75.74 91.05 87.9 88.6 89.3 87.52 86.58 97.73 92.5 91.9 93.4
12/06/2019 22:17:35 79.85 78.95 91.05 87.8 88.6 89.3 94.26 93 97.73 92.5 91.9 93.4
12/06/2019 22:17:36 80.59 80.09 91.05 87.8 88.6 89.3 88.39 92.89 97.03 92.5 91.9 93.4
12/06/2019 22:17:37 84.23 83.7 91.05 87.8 88.6 89.3 93.73 92.99 95.52 92.5 91.9 93.4
12/06/2019 22:17:38 89.59 88.32 91.05 87.8 88.6 89.3 93.15 93.91 95.26 92.5 91.9 93.4
12/06/2019 22:17:39 84.34 87.48 91.05 87.8 88.6 89.3 91.47 92.99 94.83 92.5 91.9 93.4
12/06/2019 22:17:40 84.45 85.83 91.05 87.8 88.6 89.3 91.49 92.05 94.83 92.5 91.9 93.4
12/06/2019 22:17:41 84.31 85.1 91.05 87.8 88.6 89.3 92.47 92.27 94.83 92.5 91.9 93.4
12/06/2019 22:17:42 83.36 84.6 91.05 87.8 88.6 89.3 91.31 92.33 94.83 92.5 91.9 93.4
12/06/2019 22:17:43 83.58 83.95 91.05 87.8 88.6 89.3 92.61 92.68 94.83 92.5 91.9 93.4
12/06/2019 22:17:44 84.61 84.62 91.05 87.8 88.6 89.3 93.67 93.52 94.83 92.5 91.9 93.4
12/06/2019 22:17:45 83.57 84.4 91.05 87.8 88.6 89.3 91.05 92.96 94.83 92.5 91.9 93.4
12/06/2019 22:17:46 84.12 84.53 91.05 87.8 88.6 89.3 92.97 92.84 94.83 92.5 91.9 93.4
12/06/2019 22:17:47 87.54 86.92 91.05 87.8 88.6 89.3 93.93 93.8 94.83 92.6 91.9 93.4
12/06/2019 22:17:48 84.87 86.06 91.05 87.8 88.6 89.3 94.19 94.15 94.83 92.6 91.9 93.4
12/06/2019 22:17:49 86.22 85.96 90.98 87.8 88.6 89.3 90.11 93.85 94.83 92.6 91.9 93.4
12/06/2019 22:17:50 87.87 87.38 89.49 87.8 88.6 89.3 91.8 91.96 94.83 92.6 91.9 93.4
12/06/2019 22:17:51 86.11 87.29 88.33 87.8 88.6 89.3 93.22 93.29 94.83 92.6 91.9 93.4
12/06/2019 22:17:52 86.19 86.61 88.32 87.7 88.6 89.3 95.36 94.79 94.83 92.6 91.9 93.4
12/06/2019 22:17:53 87.4 87.15 88.32 87.7 88.6 89.3 94.93 95.04 95.04 92.6 91.9 93.4
12/06/2019 22:17:54 85.33 87.18 88.32 87.7 88.6 89.3 95.47 95.52 95.52 92.6 91.9 93.4
12/06/2019 22:17:55 86.33 86.74 88.32 87.7 88.6 89.3 91.99 95.19 95.52 92.6 91.9 93.4
12/06/2019 22:17:56 82.71 86.07 88.32 87.7 88.6 89.3 91.23 93.46 95.52 92.6 91.9 93.4
12/06/2019 22:17:57 86.45 86.35 88.32 87.7 88.6 89.3 93.22 93.21 95.52 92.6 91.9 93.4
12/06/2019 22:17:58 86.04 86.39 88.32 87.7 88.6 89.3 95.82 95.12 95.52 92.6 91.9 93.4
12/06/2019 22:17:59 85.75 86.45 88.32 87.6 88.6 89.3 91.82 94.74 95.52 92.6 91.9 93.4
12/06/2019 22:18:00 83.07 85.69 88.32 87.5 88.6 89.3 92.21 93.17 95.52 92.6 91.9 93.4
12/06/2019 22:18:01 87.29 86.82 88.32 87.5 88.6 89.3 93.58 93.93 95.52 92.6 91.9 93.4
12/06/2019 22:18:02 78.69 86.58 88.32 87.5 88.6 89.3 85.16 93.3 95.52 92.6 91.9 93.4
12/06/2019 22:18:03 88.86 87.99 88.32 87.5 88.6 89.3 95.36 94.19 95.52 92.6 91.9 93.4
12/06/2019 22:18:04 92.09 91.26 91.26 87.5 88.6 89.3 93.99 94.85 95.52 92.6 91.9 93.4
12/06/2019 22:18:05 83.47 90.56 91.26 87.5 88.6 89.3 89.44 93.68 95.52 92.6 91.9 93.4
12/06/2019 22:18:06 85.82 87.7 91.26 87.5 88.6 89.3 91.81 92.3 95.52 92.6 91.9 93.4
12/06/2019 22:18:07 79.28 86.15 91.26 87.5 88.6 89.3 85.4 91.37 95.52 92.6 91.9 93.4
12/06/2019 22:18:08 75.75 83.17 91.26 87.5 88.6 89.3 83.57 88.71 95.52 92.6 91.9 93.4
12/06/2019 22:18:09 86.36 85.24 91.26 87.5 88.6 89.2 92.03 91.02 95.52 92.6 91.9 93.4
12/06/2019 22:18:10 87.41 86.85 91.26 87.5 88.6 89.2 90.56 91.08 95.52 92.6 91.9 93.4
12/06/2019 22:18:11 86.4 87.85 91.26 87.5 88.6 89.2 95.28 94.43 95.52 92.6 91.9 93.4
12/06/2019 22:18:12 82.66 86.08 91.26 87.5 88.6 89.2 91.65 93.66 95.52 92.6 91.9 93.4
12/06/2019 22:18:13 78.49 84.08 91.26 87.5 88.6 89.2 87.71 92.66 95.52 92.6 91.9 93.4
12/06/2019 22:18:14 81.12 81.76 91.26 87.5 88.6 89.2 91.45 91.59 95.52 92.6 91.9 93.4
12/06/2019 22:18:15 79.48 81.34 91.26 87.5 88.6 89.2 86.85 91.09 95.52 92.6 91.9 93.4
12/06/2019 22:18:16 89.98 88.42 91.26 87.5 88.6 89.2 93.14 92.01 95.52 92.6 91.9 93.4
12/06/2019 22:18:17 92.35 91.79 91.79 87.5 88.6 89.2 95.05 94.65 95.52 92.6 91.9 93.4
12/06/2019 22:18:18 88.04 91.79 91.79 87.5 88.6 89.2 91.31 94.71 95.52 92.6 91.9 93.4
12/06/2019 22:18:19 90.74 90.67 91.79 87.5 88.6 89.2 93.36 93.51 95.52 92.7 91.9 93.4
12/06/2019 22:18:20 90.17 90.61 91.79 87.6 88.6 89.2 92.66 93.4 95.52 92.7 91.9 93.4
12/06/2019 22:18:21 95.75 94.91 94.91 87.7 88.6 89.2 95.99 95.72 95.72 92.7 91.9 93.4
12/06/2019 22:18:22 88.61 93.83 94.91 87.7 88.6 89.2 95.39 95.47 95.72 92.7 91.9 93.4
12/06/2019 22:18:23 86.92 91.26 94.91 87.7 88.6 89.2 93.03 95.52 95.72 92.7 91.9 93.4
12/06/2019 22:18:24 86.38 88.97 94.91 87.7 88.6 89.2 89.31 93.83 95.72 92.7 91.9 93.4
12/06/2019 22:18:25 82.55 87.44 94.91 87.7 88.6 89.2 88.26 91.54 95.72 92.7 91.9 93.4
12/06/2019 22:18:26 88.87 87.79 94.91 87.7 88.6 89.2 91.92 91.29 95.72 92.7 91.9 93.4
12/06/2019 22:18:27 87.61 88.07 94.91 87.7 88.6 89.2 90.82 91.78 95.72 92.7 91.9 93.4
12/06/2019 22:18:28 85.08 87.65 94.91 87.7 88.5 89.2 88.32 90.76 95.72 92.7 91.9 93.4
12/06/2019 22:18:29 88.44 87.99 94.91 87.7 88.5 89.2 96.07 94.51 95.72 92.7 91.9 93.4
12/06/2019 22:18:30 90.73 90.2 94.91 87.7 88.5 89.2 92.89 94.45 95.72 92.7 91.9 93.4
12/06/2019 22:18:31 86.12 89.64 94.91 87.7 88.5 89.2 90.85 93.43 95.72 92.7 91.9 93.4
12/06/2019 22:18:32 85.9 87.67 94.91 87.7 88.5 89.2 92.13 92.63 95.72 92.7 91.9 93.4
12/06/2019 22:18:33 83.88 86.93 94.91 87.7 88.5 89.2 88.63 91.83 95.72 92.7 91.9 93.4
12/06/2019 22:18:34 80.31 84.72 94.91 87.7 88.5 89.2 86.1 90.11 95.72 92.7 91.9 93.4
12/06/2019 22:18:35 86.26 85.49 94.91 87.7 88.5 89.2 91.26 90.64 95.72 92.7 91.9 93.4
12/06/2019 22:18:36 88.69 87.68 94.91 87.7 88.5 89.2 92.78 92.14 95.72 92.7 91.9 93.4
12/06/2019 22:18:37 87.76 88.58 94.91 87.7 88.5 89.2 93.66 93.08 95.72 92.8 91.9 93.4
12/06/2019 22:18:38 83.31 87.49 94.91 87.7 88.5 89.2 92.49 93.39 95.72 92.8 91.9 93.4
12/06/2019 22:18:39 81.86 85.29 94.91 87.7 88.5 89.2 89.44 92.47 95.72 92.8 91.9 93.4
12/06/2019 22:18:40 92.45 91.11 94.91 87.7 88.5 89.2 93.28 92.69 95.72 92.8 91.9 93.4
12/06/2019 22:18:41 82.96 90.4 94.91 87.7 88.5 89.2 91.37 92.39 95.72 92.8 91.9 93.4
12/06/2019 22:18:42 90.59 89.77 94.91 87.7 88.5 89.2 93.73 93.28 95.72 92.8 91.9 93.4
12/06/2019 22:18:43 91.09 90.9 94.91 87.8 88.5 89.2 94.55 94.29 95.72 92.8 91.9 93.4
12/06/2019 22:18:44 82.19 90.48 94.91 87.8 88.5 89.2 88.61 93.89 95.72 92.8 91.9 93.4
12/06/2019 22:18:45 88.3 88.44 94.91 87.8 88.5 89.2 91.73 91.81 95.72 92.8 91.9 93.4
12/06/2019 22:18:46 89.45 89.6 94.91 87.8 88.5 89.2 92.92 92.9 95.72 92.8 91.9 93.4
12/06/2019 22:18:47 85.57 89.84 94.91 87.8 88.5 89.2 91.18 93.2 95.72 92.8 91.9 93.4
12/06/2019 22:18:48 86.32 87.2 94.91 87.8 88.5 89.2 94.98 94.44 95.72 92.8 91.9 93.4
12/06/2019 22:18:49 85.24 86.86 94.91 87.8 88.5 89.2 92.65 94.26 95.72 92.8 91.9 93.4
12/06/2019 22:18:50 87.83 87.41 94.91 87.8 88.5 89.2 92.78 93.31 95.72 92.9 91.9 93.4
12/06/2019 22:18:51 87.28 87.91 93.83 87.8 88.5 89.2 90.86 92.97 95.52 92.8 91.9 93.4
12/06/2019 22:18:52 83.63 87.18 91.26 87.8 88.5 89.2 90.04 91.83 95.52 92.8 91.9 93.4
12/06/2019 22:18:53 83.09 85.33 91.11 87.8 88.5 89.2 88.67 90.82 94.51 92.8 91.9 93.4
12/06/2019 22:18:54 81.16 83.97 91.11 87.8 88.5 89.2 88.36 89.41 94.51 92.8 91.9 93.4
12/06/2019 22:18:55 96.61 94.32 94.32 87.9 88.5 89.2 97.55 95.62 95.62 92.9 91.9 93.4
12/06/2019 22:18:56 92.54 94.54 94.54 87.9 88.5 89.2 95.81 95.76 95.76 92.9 91.9 93.4
12/06/2019 22:18:57 85.85 92.96 94.54 87.9 88.5 89.2 92.11 95.69 95.76 92.9 91.9 93.4
12/06/2019 22:18:58 84.79 89.81 94.54 87.9 88.5 89.2 93.83 94.1 95.76 92.9 91.9 93.4
12/06/2019 22:18:59 88.9 89.15 94.54 88 88.5 89.2 91.87 93.71 95.76 92.9 91.9 93.4
12/06/2019 22:19:00 85.53 88.98 94.54 88 88.5 89.2 89.45 92.84 95.76 93 91.9 93.4
12/06/2019 22:19:01 89.99 89.63 94.54 88 88.5 89.2 93.65 93.11 95.76 93 91.9 93.4
12/06/2019 22:19:02 92.39 91.66 94.54 88 88.5 89.2 93.61 93.49 95.76 93 91.9 93.4
12/06/2019 22:19:03 90.45 92.07 94.54 88 88.5 89.2 95.63 94.85 95.76 93 91.9 93.4
12/06/2019 22:19:04 89.82 90.73 94.54 88 88.5 89.2 94.88 95.1 95.76 93 91.9 93.4
12/06/2019 22:19:05 91.76 91.83 94.54 88.1 88.6 89.2 95.66 95.56 95.76 93 91.9 93.4
12/06/2019 22:19:06 89.89 91.6 94.54 88.1 88.6 89.2 95.93 96.38 96.38 93 91.9 93.4
12/06/2019 22:19:07 88.04 90.16 94.54 88.1 88.6 89.2 92.22 95.46 96.38 93 91.9 93.4
12/06/2019 22:19:08 91.38 90.57 94.54 88.1 88.6 89.2 95.84 95.2 96.38 93 92 93.4
12/06/2019 22:19:09 87.56 90.54 94.54 88.1 88.6 89.2 93.23 95.08 96.38 93 92 93.4
12/06/2019 22:19:10 82.87 88.63 94.54 88.1 88.6 89.2 89.07 94.14 96.38 93 92 93.4
12/06/2019 22:19:11 88.4 88.02 94.54 88.1 88.6 89.2 93.33 92.91 96.38 93 92 93.4
12/06/2019 22:19:12 89.47 89.39 94.54 88.1 88.6 89.2 93.71 93.48 96.38 93 92 93.4
12/06/2019 22:19:13 92.67 92.74 94.54 88.1 88.6 89.2 94.11 94.7 96.38 93 92 93.4
12/06/2019 22:19:14 85.96 90.88 94.54 88.1 88.6 89.2 92.09 93.44 96.38 93 92 93.4
12/06/2019 22:19:15 90.27 90 94.54 88.2 88.6 89.2 94.68 94.36 96.38 93.1 92 93.4
12/06/2019 22:19:16 88.12 90 94.54 88.2 88.6 89.2 92.98 94.37 96.38 93.1 92 93.4
12/06/2019 22:19:17 88.82 89.1 94.54 88.2 88.6 89.2 94.51 94.36 96.38 93.1 92 93.4
12/06/2019 22:19:18 89.92 89.96 94.54 88.2 88.6 89.2 93.16 94.48 96.38 93 92 93.4
12/06/2019 22:19:19 90.02 90.22 94.54 88.2 88.6 89.2 92.99 93.87 96.38 93 92 93.4
12/06/2019 22:19:20 87.2 90.13 94.54 88.2 88.6 89.2 91.68 93.19 96.38 93.1 92 93.4
12/06/2019 22:19:21 94.34 93.59 94.54 88.2 88.6 89.2 95.63 95.09 96.38 93.1 92 93.4
12/06/2019 22:19:22 94.25 94.69 94.69 88.3 88.7 89.2 96.9 96.4 96.4 93.1 92 93.4
12/06/2019 22:19:23 92.45 93.68 94.69 88.3 88.7 89.2 97.55 97.16 97.16 93.1 92.1 93.4
12/06/2019 22:19:24 97.01 96.46 96.46 88.4 88.7 89.2 97.84 97.92 97.92 93.2 92.1 93.4
12/06/2019 22:19:25 92.12 96.5 96.5 88.5 88.7 89.2 94.88 97.91 97.92 93.2 92.1 93.4
12/06/2019 22:19:26 86.26 94.06 96.5 88.5 88.7 89.2 91.31 96.16 97.92 93.2 92.1 93.4
12/06/2019 22:19:27 89.45 90.91 96.5 88.5 88.7 89.2 95.15 95.07 97.92 93.2 92.1 93.4
12/06/2019 22:19:28 95.2 94.56 96.5 88.5 88.7 89.2 96.75 96.45 97.92 93.2 92.1 93.4
12/06/2019 22:19:29 87.85 94.24 96.5 88.5 88.7 89.2 94.23 96.19 97.92 93.2 92.1 93.4
12/06/2019 22:19:30 86.77 91.34 96.5 88.6 88.7 89.2 92.22 94.98 97.92 93.2 92.1 93.4
12/06/2019 22:19:31 93.89 93.09 96.5 88.6 88.8 89.2 97.94 96.88 97.92 93.3 92.1 93.4
12/06/2019 22:19:32 92.91 93.49 96.5 88.6 88.8 89.2 95.61 96.89 97.92 93.3 92.1 93.4
12/06/2019 22:19:33 87.91 93.43 96.5 88.6 88.8 89.2 91.93 96.28 97.92 93.2 92.1 93.4
12/06/2019 22:19:34 89.09 90.81 96.5 88.6 88.8 89.2 92.09 94.15 97.92 93.2 92.2 93.4
12/06/2019 22:19:35 90.97 90.78 96.5 88.6 88.8 89.2 97.39 96.44 97.92 93.3 92.2 93.4
12/06/2019 22:19:36 92.58 92.17 96.5 88.7 88.8 89.2 97 96.96 97.92 93.3 92.2 93.4
12/06/2019 22:19:37 87.7 92.29 96.5 88.7 88.8 89.2 95.85 97.19 97.92 93.3 92.2 93.4
12/06/2019 22:19:38 82.54 89.62 96.5 88.7 88.8 89.2 91.25 96.14 97.92 93.3 92.2 93.4
12/06/2019 22:19:39 87.38 87.6 96.5 88.7 88.8 89.2 90.56 93.71 97.92 93.3 92.2 93.4
12/06/2019 22:19:40 90.49 89.83 96.5 88.7 88.7 89.2 94.91 94.33 97.92 93.3 92.2 93.4
12/06/2019 22:19:41 89.63 90.18 96.5 88.7 88.3 89.2 94.91 94.78 97.92 93.3 92 93.4
12/06/2019 22:19:42 89.6 90.02 96.5 88.7 88.2 89.2 95.88 95.69 97.92 93.3 91.9 93.4
12/06/2019 22:19:43 95.2 94.08 96.5 88.7 88.2 89.2 96.89 96.88 97.92 93.3 91.9 93.4
12/06/2019 22:19:44 92.15 93.71 96.5 88.8 88.2 89.2 97.1 97.03 97.92 93.3 91.9 93.4
12/06/2019 22:19:45 86.71 92.35 96.5 88.8 88.2 89.2 93.27 96.72 97.92 93.4 92 93.4
12/06/2019 22:19:46 86.51 89.63 96.5 88.8 88.2 89.2 91.64 94.59 97.92 93.3 92 93.4
12/06/2019 22:19:47 88.66 88.64 96.5 88.8 88.2 89.2 92.94 93.21 97.92 93.3 92 93.4
12/06/2019 22:19:48 86.84 88.75 96.5 88.8 88.2 89.2 95.2 94.8 97.92 93.3 92 93.4
12/06/2019 22:19:49 86.9 87.79 96.5 88.8 88.2 89.2 93.74 95.09 97.92 93.3 92 93.4
12/06/2019 22:19:50 86.9 87.49 96.5 88.7 88.2 89.2 96.49 95.89 97.92 93.4 92 93.5
12/06/2019 22:19:51 85.55 86.79 96.5 88.7 88.2 89.2 92.57 95.75 97.92 93.3 92 93.5
12/06/2019 22:19:52 86.11 86.41 96.5 88.7 88.2 89.2 91.52 94.11 97.92 93.3 92 93.5
12/06/2019 22:19:53 90.64 89.75 96.5 88.7 88.2 89.2 96.18 95.38 97.92 93.4 92 93.4
12/06/2019 22:19:54 88.29 89.56 96.5 88.7 88.2 89.2 93.82 95.37 97.91 93.4 92 93.4
12/06/2019 22:19:55 88.79 89.22 94.56 88.7 88.2 89.2 94.18 94.62 97.19 93.4 92 93.4
12/06/2019 22:19:56 87.55 88.87 94.56 88.7 88.2 89.2 92.36 94.32 97.19 93.4 92 93.4
12/06/2019 22:19:57 90.48 90.07 94.56 88.7 88.2 89.2 97.51 96.49 97.19 93.4 92 93.4
12/06/2019 22:19:58 86.33 89.75 94.24 88.7 88.2 89.2 94.81 96.79 97.19 93.4 92 93.5
12/06/2019 22:19:59 88.49 88.36 94.08 88.7 88.2 89.2 92.08 95.15 97.19 93.4 92 93.4
12/06/2019 22:20:00 89.07 88.9 94.08 88.7 88.2 89.2 93.19 93.67 97.19 93.4 92 93.5
12/06/2019 22:20:01 89.03 89.62 94.08 88.7 88.2 89.2 97.68 96.81 97.19 93.4 92 93.5
12/06/2019 22:20:02 87.67 88.68 94.08 88.7 88.2 89.2 92.44 96.53 97.19 93.4 92 93.5
12/06/2019 22:20:03 86.99 88.43 94.08 88.7 88.2 89.2 96.61 96.2 97.19 93.4 92 93.5
12/06/2019 22:20:04 85.05 87.51 94.08 88.7 88.2 89.2 93.15 96.21 97.19 93.4 92.1 93.5
12/06/2019 22:20:05 91.64 91.07 94.08 88.7 88.2 89.2 93.31 94.55 97.19 93.4 92.1 93.5
12/06/2019 22:20:06 91.84 91.95 94.08 88.7 88.2 89.2 96.03 95.64 97.19 93.4 92.1 93.5
12/06/2019 22:20:07 88.06 91.66 94.08 88.7 88.2 89.2 94.67 95.59 97.03 93.4 92.1 93.5
12/06/2019 22:20:08 88.74 89.77 94.08 88.7 88.2 89.2 95.63 95.91 97.03 93.4 92.1 93.5
12/06/2019 22:20:09 85.28 89.41 94.08 88.7 88.2 89.2 94.69 95.28 97.03 93.4 92.1 93.5
12/06/2019 22:20:10 86.47 87.18 94.08 88.7 88.2 89.2 94.01 94.86 97.03 93.4 92.1 93.5
12/06/2019 22:20:11 88.49 88.02 94.08 88.7 88.2 89.2 94.06 94.61 97.03 93.4 92.1 93.5
12/06/2019 22:20:12 88.75 88.71 94.08 88.7 88.2 89.2 92.3 94.13 97.03 93.5 92.1 93.5
12/06/2019 22:20:13 88.55 88.71 93.71 88.7 88.2 89.2 92.47 93.12 97.03 93.4 92.1 93.5
12/06/2019 22:20:14 89.56 89.43 92.35 88.7 88.2 89.2 95.36 94.86 96.81 93.5 92.1 93.5
12/06/2019 22:20:15 86.94 89.08 91.95 88.7 88.2 89.2 94.16 94.92 96.81 93.5 92.1 93.5
12/06/2019 22:20:16 87.2 87.89 91.95 88.7 88.2 89.2 95.8 95.38 96.81 93.5 92.1 93.5
12/06/2019 22:20:17 87.1 87.74 91.95 88.7 88.2 89.2 94.79 95.6 96.81 93.5 92.1 93.5
12/06/2019 22:20:18 85.66 87.13 91.95 88.6 88.2 89.2 91.41 94.87 96.81 93.5 92.1 93.5
12/06/2019 22:20:19 84.81 86.34 91.95 88.6 88.2 89.2 92.93 93.15 96.81 93.4 92.1 93.5
12/06/2019 22:20:20 86.51 86.2 91.95 88.6 88.2 89.2 93.78 93.77 96.81 93.4 92.1 93.5
12/06/2019 22:20:21 85.99 86.52 91.95 88.6 88.2 89.2 94.57 94.73 96.81 93.4 92.2 93.5
12/06/2019 22:20:22 85.11 85.9 91.95 88.6 88.2 89.2 91.54 93.93 96.81 93.5 92.2 93.5
12/06/2019 22:20:23 86.67 86.5 91.95 88.6 88.2 89.2 92.51 92.83 96.81 93.5 92.2 93.5
12/06/2019 22:20:24 86.06 86.45 91.95 88.6 88.2 89.2 90.06 92.69 96.81 93.5 92.2 93.5
12/06/2019 22:20:25 87.05 86.99 91.95 88.6 88.2 89.2 91.65 92 96.81 93.5 92.2 93.5
12/06/2019 22:20:26 88.79 88.21 91.95 88.6 88.2 89.2 93.92 93.46 96.81 93.5 92.2 93.5
12/06/2019 22:20:27 89.62 89.26 91.95 88.6 88.3 89.2 94 93.78 96.81 93.5 92.2 93.5
12/06/2019 22:20:28 87.11 88.97 91.95 88.6 88.3 89.2 91.79 93.62 96.81 93.5 92.2 93.5
12/06/2019 22:20:29 90.64 89.86 91.95 88.6 88.3 89.2 93.35 93.45 96.81 93.5 92.2 93.5
12/06/2019 22:20:30 86.56 89.6 91.95 88.6 88.3 89.2 89.69 92.82 96.81 93.5 92.2 93.5
12/06/2019 22:20:31 83.85 87.63 91.95 88.6 88.3 89.2 87.83 91.14 96.53 93.5 92.2 93.5
12/06/2019 22:20:32 88.13 87.45 91.95 88.6 88.3 89.2 94.46 93.27 96.21 93.5 92.2 93.5
12/06/2019 22:20:33 93.05 91.71 91.95 88.6 88.3 89.2 94.14 93.88 96.21 93.5 92.2 93.5
12/06/2019 22:20:34 88.36 91.55 91.95 88.6 88.3 89.2 93.7 94.07 95.91 93.5 92.2 93.5
12/06/2019 22:20:35 88.98 89.8 91.95 88.6 88.3 89.2 94.11 94.24 95.91 93.5 92.2 93.5
12/06/2019 22:20:36 88.82 89.84 91.71 88.6 88.3 89.2 94.96 95.14 95.91 93.5 92.2 93.5
12/06/2019 22:20:37 85.19 88.78 91.71 88.6 88.3 89.2 93.27 94.57 95.91 93.5 92.2 93.5
12/06/2019 22:20:38 87.37 87.86 91.71 88.6 88.3 89.2 91.59 93.56 95.6 93.5 92.2 93.5
12/06/2019 22:20:39 90.7 89.9 91.71 88.7 88.3 89.2 95.04 94.39 95.6 93.5 92.2 93.5
12/06/2019 22:20:40 89.05 90.13 91.71 88.7 88.3 89.2 92.29 94.2 95.6 93.5 92.2 93.5
12/06/2019 22:20:41 84.18 89.11 91.71 88.7 88.3 89.2 90.26 92.99 95.6 93.5 92.2 93.5
12/06/2019 22:20:42 88.25 88.07 91.71 88.7 88.3 89.2 93.46 93 95.6 93.5 92.2 93.5
12/06/2019 22:20:43 87.76 88.43 91.71 88.7 88.3 89.2 93.51 93.52 95.6 93.5 92.2 93.5
12/06/2019 22:20:44 86.08 87.58 91.71 88.7 88.3 89.2 93.01 93.35 95.6 93.5 92.2 93.5
12/06/2019 22:20:45 87.6 87.31 91.71 88.7 88.3 89.2 94.36 94.01 95.6 93.5 92.2 93.5
12/06/2019 22:20:46 89.28 88.93 91.71 88.7 88.3 89.2 94.61 94.62 95.6 93.5 92.2 93.5
12/06/2019 22:20:47 88.52 88.88 91.71 88.7 88.3 89.2 92.73 94.34 95.14 93.5 92.2 93.5
12/06/2019 22:20:48 87.17 88.58 91.71 88.7 88.3 89.2 94.17 94.15 95.14 93.5 92.3 93.5
12/06/2019 22:20:49 86.72 87.96 91.71 88.7 88.3 89.2 92.46 94.23 95.14 93.5 92.3 93.5
12/06/2019 22:20:50 97.62 96.93 96.93 88.8 88.3 89.2 97.43 97.22 97.22 93.5 92.3 93.5
12/06/2019 22:20:51 87.4 94.67 96.93 88.8 88.3 89.2 92.47 95.4 97.22 93.5 92.3 93.5
12/06/2019 22:20:52 93.77 93.67 96.93 88.8 88.4 89.2 96.55 96.16 97.22 93.5 92.3 93.5
12/06/2019 22:20:53 92.29 93.63 96.93 88.8 88.4 89.2 96.45 96.46 97.22 93.5 92.3 93.5
12/06/2019 22:20:54 91.96 92.95 96.93 88.8 88.4 89.2 96.54 96.66 97.22 93.6 92.3 93.5
12/06/2019 22:20:55 87.23 92.39 96.93 88.8 88.4 89.2 96.75 97.2 97.22 93.6 92.3 93.5
12/06/2019 22:20:56 86.18 89.87 96.93 88.8 88.4 89.2 91.92 96.6 97.22 93.6 92.3 93.5
12/06/2019 22:20:57 87.94 88.1 96.93 88.8 88.4 89.2 92.52 94.23 97.22 93.6 92.3 93.5
12/06/2019 22:20:58 92.18 91.19 96.93 88.8 88.4 89.2 96.58 95.81 97.22 93.6 92.3 93.5
12/06/2019 22:20:59 89.88 91.21 96.93 88.8 88.4 89.2 95.12 95.74 97.22 93.6 92.3 93.5
12/06/2019 22:21:00 87.94 90.3 96.93 88.8 88.4 89.2 96 96.41 97.22 93.6 92.3 93.5
12/06/2019 22:21:01 85.55 88.89 96.93 88.8 88.4 89.2 94.21 95.52 97.22 93.6 92.3 93.5
12/06/2019 22:21:02 89.45 88.76 96.93 88.8 88.4 89.2 95.27 95.64 97.22 93.6 92.3 93.5
12/06/2019 22:21:03 86.95 88.52 96.93 88.8 88.4 89.2 93.63 94.96 97.22 93.6 92.3 93.5
12/06/2019 22:21:04 88.43 88.4 96.93 88.8 88.4 89.2 91.84 93.9 97.22 93.6 92.3 93.5
12/06/2019 22:21:05 90.34 89.98 96.93 88.8 88.4 89.2 94.84 94.36 97.22 93.6 92.3 93.5
12/06/2019 22:21:06 91.19 90.83 96.93 88.8 88.4 89.2 96.76 96.06 97.22 93.6 92.4 93.5
12/06/2019 22:21:07 92.72 92.39 96.93 88.8 88.4 89.2 97.69 97.34 97.34 93.6 92.4 93.5
12/06/2019 22:21:08 86.85 92.2 96.93 88.8 88.4 89.2 94.1 97.3 97.34 93.6 92.4 93.5
12/06/2019 22:21:09 86.37 89.61 96.93 88.8 88.4 89.2 92.03 95.4 97.34 93.6 92.4 93.5
12/06/2019 22:21:10 86.26 87.69 96.93 88.8 88.4 89.2 91.22 93.66 97.34 93.6 92.4 93.5
12/06/2019 22:21:11 89.7 89.02 96.93 88.8 88.4 89.2 95.14 94.35 97.34 93.6 92.4 93.5
12/06/2019 22:21:12 89 89.14 96.93 88.8 88.4 89.2 94.99 94.96 97.34 93.6 92.4 93.5
12/06/2019 22:21:13 89.21 89.6 96.93 88.8 88.4 89.2 95.6 95.86 97.34 93.7 92.4 93.5
12/06/2019 22:21:14 86.61 88.97 96.93 88.8 88.4 89.2 94.55 95.1 97.34 93.7 92.4 93.5
12/06/2019 22:21:15 90.76 89.88 96.93 88.8 88.4 89.2 96.89 96.38 97.34 93.7 92.4 93.5
12/06/2019 22:21:16 87.25 90 96.93 88.8 88.4 89.2 92.5 96.31 97.34 93.7 92.4 93.5
12/06/2019 22:21:17 89.02 88.93 96.93 88.8 88.4 89.3 92.37 94.27 97.34 93.7 92.4 93.5
12/06/2019 22:21:18 87.71 88.6 96.93 88.8 88.4 89.3 93.75 93.79 97.34 93.7 92.4 93.5
12/06/2019 22:21:19 87.56 88.35 96.93 88.8 88.4 89.3 94.66 94.42 97.34 93.7 92.4 93.5
12/06/2019 22:21:20 87.83 88.1 94.67 88.8 88.4 89.3 95.69 95.52 97.34 93.7 92.4 93.5
12/06/2019 22:21:21 90.12 90.12 93.67 88.8 88.4 89.3 96.2 96.5 97.34 93.7 92.4 93.5
12/06/2019 22:21:22 92.02 91.82 93.63 88.9 88.4 89.3 94.75 95.68 97.34 93.7 92.4 93.5
12/06/2019 22:21:23 85.13 91.14 92.95 88.9 88.4 89.3 91.91 95 97.34 93.7 92.4 93.5
12/06/2019 22:21:24 89.34 89.15 92.39 88.9 88.4 89.3 95.48 94.85 97.34 93.7 92.4 93.5
12/06/2019 22:21:25 89.08 89.24 92.39 88.9 88.4 89.3 94.97 95.18 97.34 93.7 92.4 93.5
12/06/2019 22:21:26 88.41 89.29 92.39 88.9 88.4 89.3 95.25 95.7 97.34 93.8 92.4 93.5
12/06/2019 22:21:27 84.97 88.6 92.39 88.9 88.4 89.3 93.84 94.97 97.34 93.8 92.4 93.5
12/06/2019 22:21:28 87.93 87.73 92.39 88.9 88.4 89.3 95.69 95.45 97.34 93.8 92.5 93.5
12/06/2019 22:21:29 84.3 87.54 92.39 88.9 88.4 89.3 91.55 95.36 97.34 93.8 92.5 93.5
12/06/2019 22:21:30 89.16 88.45 92.39 88.9 88.4 89.3 92.26 93.22 97.34 93.8 92.5 93.5
12/06/2019 22:21:31 88.54 88.67 92.39 88.9 88.4 89.3 92.81 92.95 97.34 93.8 92.5 93.5
12/06/2019 22:21:32 88.13 88.88 92.39 88.9 88.4 89.3 96.76 96.08 97.34 93.8 92.5 93.5
12/06/2019 22:21:33 86.17 88.02 92.39 88.9 88.4 89.3 95.36 95.82 97.34 93.8 92.5 93.5
12/06/2019 22:21:34 86.61 87.27 92.39 88.8 88.4 89.3 96.12 97.05 97.34 93.8 92.5 93.5
12/06/2019 22:21:35 83.09 86.65 92.39 88.8 88.4 89.3 90.36 95.41 97.34 93.8 92.5 93.5
12/06/2019 22:21:36 85.8 85.78 92.39 88.8 88.4 89.3 90.87 92.92 97.34 93.8 92.5 93.5
12/06/2019 22:21:37 89.54 88.53 92.2 88.8 88.4 89.3 96.21 95.15 97.3 93.8 92.5 93.6
12/06/2019 22:21:38 88.55 88.75 91.82 88.8 88.4 89.3 94.99 95.16 97.05 93.8 92.5 93.6
12/06/2019 22:21:39 88.62 88.73 91.82 88.8 88.4 89.3 95.37 95.71 97.05 93.8 92.5 93.6
12/06/2019 22:21:40 85.27 88.53 91.82 88.8 88.4 89.3 94.3 95.35 97.05 93.8 92.5 93.6
12/06/2019 22:21:41 87.89 87.61 91.82 88.8 88.4 89.3 93.54 94.4 97.05 93.8 92.5 93.6
12/06/2019 22:21:42 87.74 87.96 91.82 88.8 88.4 89.3 92.95 94.16 97.05 93.8 92.5 93.6
12/06/2019 22:21:43 87.55 87.64 91.82 88.8 88.3 89.3 92.95 93.26 97.05 93.8 92.5 93.6
12/06/2019 22:21:44 87.37 87.9 91.82 88.8 88.3 89.3 92.88 93.38 97.05 93.8 92.5 93.6
12/06/2019 22:21:45 89.61 88.99 91.82 88.8 88.3 89.3 95.91 94.95 97.05 93.8 92.5 93.6
12/06/2019 22:21:46 84.88 88.73 91.82 88.7 88.3 89.3 93.95 94.93 97.05 93.8 92.5 93.6
12/06/2019 22:21:47 85.22 86.68 91.82 88.7 88.3 89.2 93.04 94.52 97.05 93.8 92.5 93.6
12/06/2019 22:21:48 88.01 87.39 91.82 88.7 88.3 89.2 94.09 93.96 97.05 93.8 92.5 93.6
12/06/2019 22:21:49 86.76 87.36 91.82 88.7 88.3 89.2 92.45 93.87 97.05 93.8 92.5 93.6
12/06/2019 22:21:50 88.33 88.04 91.82 88.7 88.3 89.2 93.96 93.69 97.05 93.8 92.5 93.6
12/06/2019 22:21:51 88.81 88.85 91.82 88.7 88.3 89.2 95.67 95.34 97.05 93.8 92.5 93.6
12/06/2019 22:21:52 87.56 88.49 91.14 88.7 88.3 89.2 94.7 95.6 97.05 93.8 92.5 93.6
12/06/2019 22:21:53 85.55 87.84 89.29 88.7 88.3 89.2 92.53 94.73 97.05 93.8 92.5 93.6
12/06/2019 22:21:54 88.04 87.77 89.29 88.7 88.3 89.2 93.82 93.81 97.05 93.8 92.5 93.6
12/06/2019 22:21:55 88.29 88.7 89.29 88.7 88.3 89.2 92.1 93.76 97.05 93.8 92.5 93.6
12/06/2019 22:21:56 86.35 87.85 88.99 88.7 88.3 89.2 93.39 93.26 97.05 93.8 92.5 93.6
12/06/2019 22:21:57 85.37 87.08 88.99 88.7 88.3 89.2 92.79 93.4 97.05 93.8 92.5 93.6
12/06/2019 22:21:58 85.72 86.74 88.99 88.7 88.3 89.2 91.53 93.32 97.05 93.8 92.5 93.6
12/06/2019 22:21:59 75.64 85.55 88.99 88.7 88.3 89.2 83.97 91.77 97.05 93.8 92.5 93.6
12/06/2019 22:22:00 78.22 81.95 88.99 88.7 88.3 89.2 83.17 88.53 97.05 93.8 92.5 93.6
12/06/2019 22:22:01 77.45 80.14 88.99 88.7 88.3 89.2 80.97 86.01 97.05 93.8 92.5 93.6
12/06/2019 22:22:02 77.41 79.14 88.99 88.6 88.3 89.2 80.35 83.8 97.05 93.8 92.5 93.6
12/06/2019 22:22:03 73.22 77.75 88.99 88.6 88.3 89.2 77.29 81.71 97.05 93.7 92.5 93.6
12/06/2019 22:22:04 83.86 82.07 88.99 88.6 88.3 89.2 86.33 84.72 95.71 93.7 92.5 93.6
12/06/2019 22:22:05 81.47 81.98 88.99 88.6 88.3 89.2 83.65 84.59 95.71 93.7 92.5 93.6
12/06/2019 22:22:06 77.26 81.97 88.99 88.6 88.3 89.2 79.63 84.21 95.71 93.7 92.5 93.6
12/06/2019 22:22:07 75.01 79.46 88.99 88.6 88.3 89.2 79.02 81.79 95.71 93.7 92.5 93.5
12/06/2019 22:22:08 78.62 78.3 88.99 88.6 88.3 89.2 81.29 81.17 95.71 93.6 92.5 93.5
12/06/2019 22:22:09 76.48 78.22 88.99 88.5 88.3 89.2 79.3 80.94 95.6 93.6 92.5 93.5
12/06/2019 22:22:10 79.43 78.82 88.99 88.5 88.3 89.2 81.52 81.07 95.6 93.6 92.5 93.5
12/06/2019 22:22:11 83.79 82.39 88.99 88.5 88.3 89.2 84.83 83.78 95.6 93.6 92.5 93.5
12/06/2019 22:22:12 82.03 82.64 88.99 88.5 88.3 89.2 85.2 85.1 95.6 93.6 92.5 93.5
12/06/2019 22:22:13 81.31 82.19 88.99 88.5 88.3 89.2 84.1 84.57 95.6 93.6 92.5 93.5
12/06/2019 22:22:14 85.37 84.54 88.99 88.5 88.3 89.2 87.77 86.94 95.6 93.6 92.5 93.5
12/06/2019 22:22:15 82.59 84.43 88.85 88.5 88.3 89.2 84.35 86.77 95.6 93.6 92.5 93.5
12/06/2019 22:22:16 82.59 83.79 88.85 88.5 88.3 89.2 83.77 85.67 95.6 93.5 92.5 93.5
12/06/2019 22:22:17 79.22 83.21 88.85 88.5 88.2 89.2 82.15 84.73 95.6 93.5 92.5 93.5
12/06/2019 22:22:18 80.05 81.2 88.85 88.4 88.2 89.2 82.49 83.32 95.6 93.5 92.5 93.5
12/06/2019 22:22:19 83.01 82.61 88.85 88.4 88.2 89.2 91.78 91.17 95.6 93.5 92.5 93.5
12/06/2019 22:22:20 84 83.88 88.85 88.4 88.2 89.2 86.84 90.39 95.6 93.5 92.5 93.5
12/06/2019 22:22:21 84.15 84.04 88.7 88.4 88.2 89.2 86.23 88.23 95.6 93.5 92.5 93.5
12/06/2019 22:22:22 87.51 86.64 88.7 88.4 88.2 89.2 88.46 88.39 94.73 93.5 92.5 93.5
12/06/2019 22:22:23 84.52 86.13 88.7 88.4 88.2 89.2 85.29 87.77 93.81 93.5 92.5 93.5
12/06/2019 22:22:24 85.06 85.58 88.7 88.4 88.2 89.2 86.41 87.11 93.76 93.5 92.5 93.5
12/06/2019 22:22:25 83.4 84.98 87.85 88.4 88.2 89.2 84.48 86.21 93.4 93.4 92.5 93.5
12/06/2019 22:22:26 85.31 85.03 87.08 88.4 88.2 89.2 87.06 86.42 93.4 93.4 92.5 93.5
12/06/2019 22:22:27 87.68 87.32 87.32 88.4 88.2 89.2 87.77 87.96 93.32 93.5 92.4 93.5
12/06/2019 22:22:28 85.49 86.94 87.32 88.4 88.2 89.2 86.65 87.69 91.77 93.5 92.4 93.5
12/06/2019 22:22:29 84.11 85.74 87.32 88.4 88.2 89.2 85.84 86.57 91.17 93.5 92.4 93.5
12/06/2019 22:22:30 84.82 85.61 87.32 88.4 88.2 89.2 85.78 86.68 91.17 93.5 92.4 93.5
12/06/2019 22:22:31 87.02 87.01 87.32 88.5 88.2 89.2 87.72 87.75 91.17 93.5 92.4 93.5
12/06/2019 22:22:32 87.48 87.66 87.66 88.5 88.2 89.2 88.88 88.89 91.17 93.5 92.4 93.5
12/06/2019 22:22:33 86.24 87.9 87.9 88.5 88.2 89.2 86.91 88.98 91.17 93.5 92.4 93.5
12/06/2019 22:22:34 87.73 87.5 87.9 88.5 88.2 89.2 88.72 88.43 91.17 93.5 92.4 93.5
12/06/2019 22:22:35 85.61 87.32 87.9 88.5 88.2 89.2 88.14 88.62 91.17 93.5 92.4 93.5
12/06/2019 22:22:36 87.64 87.46 87.9 88.5 88.2 89.2 88.18 88.62 91.17 93.5 92.4 93.5
12/06/2019 22:22:37 82.24 87.04 87.9 88.5 88.2 89.2 83.57 88.1 91.17 93.4 92.4 93.5
12/06/2019 22:22:38 82.71 84.39 87.9 88.5 88.2 89.2 85.23 85.66 91.17 93.4 92.4 93.5
12/06/2019 22:22:39 84.76 84.56 87.9 88.5 88.2 89.2 85.44 85.72 91.17 93.4 92.4 93.5
12/06/2019 22:22:40 84.76 85.09 87.9 88.5 88.2 89.2 87.6 87.23 91.17 93.4 92.4 93.5
12/06/2019 22:22:41 80.98 84.62 87.9 88.5 88.2 89.2 84.38 87.1 91.17 93.4 92.4 93.5
12/06/2019 22:22:42 83.5 83.6 87.9 88.5 88.2 89.2 85.86 86.23 91.17 93.4 92.4 93.5
12/06/2019 22:22:43 83.9 83.87 87.9 88.5 88.2 89.2 85.33 85.69 91.17 93.4 92.4 93.5
12/06/2019 22:22:44 85.43 84.97 87.9 88.5 88.2 89.2 86.27 86.11 91.17 93.4 92.4 93.5
12/06/2019 22:22:45 84.75 85.4 87.9 88.5 88.2 89.2 87.13 86.86 91.17 93.4 92.4 93.5
12/06/2019 22:22:46 83.64 84.7 87.9 88.5 88.2 89.2 85.89 86.71 91.17 93.4 92.4 93.5
12/06/2019 22:22:47 84.41 84.81 87.9 88.5 88.2 89.2 86.13 87.35 91.17 93.3 92.4 93.5
12/06/2019 22:22:48 83.41 84.37 87.9 88.5 88.2 89.2 84.52 86.01 91.17 93.3 92.4 93.5
12/06/2019 22:22:49 87.96 87.18 87.9 88.5 88.2 89.2 88.37 87.82 90.39 93.3 92.4 93.5
12/06/2019 22:22:50 83.92 86.48 87.9 88.5 88.1 89.2 85.7 87.05 88.98 93.3 92.4 93.5
12/06/2019 22:22:51 86.95 86.34 87.9 88.5 88.1 89.2 87.7 87.26 88.98 93.3 92.4 93.5
12/06/2019 22:22:52 80.53 86.2 87.9 88.5 88.1 89.2 82.37 87.05 88.98 93.3 92.4 93.5
12/06/2019 22:22:53 88.98 87.9 87.9 88.5 88.1 89.2 90.77 89.42 89.42 93.3 92.4 93.5
12/06/2019 22:22:54 85.09 88 88 88.5 88.1 89.2 85.36 89.25 89.42 93.3 92.4 93.5
12/06/2019 22:22:55 81.01 86.18 88 88.5 88.1 89.2 82.2 87.17 89.42 93.2 92.4 93.5
12/06/2019 22:22:56 83.24 83.87 88 88.5 88.1 89.2 84.76 85.09 89.42 93.2 92.4 93.5
12/06/2019 22:22:57 84.44 85.06 88 88.5 88.1 89.2 85.61 86.14 89.42 93.2 92.4 93.5
12/06/2019 22:22:58 85.66 85.38 88 88.5 88.1 89.2 87.91 87.4 89.42 93.2 92.4 93.5
12/06/2019 22:22:59 80.77 85.37 88 88.5 88.1 89.2 82.78 87.39 89.42 93.2 92.4 93.5
12/06/2019 22:23:00 85.65 85.25 88 88.5 88.1 89.2 88.42 87.91 89.42 93.2 92.4 93.5
12/06/2019 22:23:01 87.39 86.93 88 88.5 88.1 89.2 88.32 88.42 89.42 93.2 92.4 93.5
12/06/2019 22:23:02 86.57 86.96 88 88.5 88.1 89.2 89.31 89.34 89.42 93.2 92.4 93.5
12/06/2019 22:23:03 87.27 88.01 88.01 88.5 88.1 89.2 90.11 90.72 90.72 93.2 92.4 93.5
12/06/2019 22:23:04 87.51 87.78 88.01 88.4 88.1 89.2 90.74 90.5 90.72 93.2 92.4 93.5
12/06/2019 22:23:05 88.55 88.6 88.6 88.5 88.1 89.2 89.96 90.59 90.72 93.2 92.4 93.5
12/06/2019 22:23:06 85.42 88.46 88.6 88.5 88.1 89.2 87.54 90.23 90.72 93.1 92.4 93.5
12/06/2019 22:23:07 83.21 86.86 88.6 88.5 88.1 89.2 84.68 88.74 90.72 93.1 92.3 93.5
12/06/2019 22:23:08 81.59 84.76 88.6 88.5 88.1 89.2 84.32 86.52 90.72 93.1 92.3 93.5
12/06/2019 22:23:09 86.08 85.68 88.6 88.5 88.1 89.2 86.55 86.6 90.72 93.1 92.3 93.5
12/06/2019 22:23:10 76.8 84.96 88.6 88.4 88.1 89.2 80.11 86.02 90.72 93.1 92.3 93.5
12/06/2019 22:23:11 81.76 82.2 88.6 88.4 88.1 89.2 83.09 83.55 90.72 93.1 92.3 93.5
12/06/2019 22:23:12 82.93 83.18 88.6 88.4 88.1 89.2 85.05 84.92 90.72 93.1 92.3 93.5
12/06/2019 22:23:13 86.04 85.18 88.6 88.4 88.1 89.2 87.48 86.6 90.72 93.1 92.3 93.5
12/06/2019 22:23:14 82.07 85.37 88.6 88.4 88.1 89.2 84.06 86.75 90.72 93.1 92.3 93.5
12/06/2019 22:23:15 81.32 83.37 88.6 88.4 88.1 89.2 82.53 85.07 90.72 93.1 92.3 93.5
12/06/2019 22:23:16 79.49 82.31 88.6 88.4 88.1 89.2 81.2 83.68 90.72 93.1 92.3 93.5
12/06/2019 22:23:17 85.83 85.05 88.6 88.4 88.1 89.2 88.27 87.15 90.72 93.1 92.3 93.5
12/06/2019 22:23:18 86.18 86.05 88.6 88.4 88.1 89.2 88.51 88.02 90.72 93.1 92.3 93.5
12/06/2019 22:23:19 84.05 85.58 88.6 88.4 88.1 89.2 86.34 87.95 90.72 93 92.3 93.5
12/06/2019 22:23:20 85.48 85.61 88.6 88.4 88.1 89.2 87.58 87.81 90.72 93 92.3 93.5
12/06/2019 22:23:21 82.98 85.03 88.6 88.3 88.1 89.2 85.04 87.29 90.72 93 92.3 93.5
12/06/2019 22:23:22 78.32 84.01 88.6 88.3 88.1 89.2 81.66 86.11 90.72 93 92.3 93.5
12/06/2019 22:23:23 87.22 86.89 88.6 88.3 88.1 89.2 87.99 87.68 90.72 93 92.3 93.5
12/06/2019 22:23:24 90.51 90.5 90.5 88.3 88.1 89.2 91.37 91.07 91.07 93 92.3 93.5
12/06/2019 22:23:25 87.51 88.52 90.5 88.3 88.1 89.2 88.26 89.54 91.07 93 92.3 93.5
12/06/2019 22:23:26 84.46 87.93 90.5 88.3 88.1 89.2 85.87 88.77 91.07 93 92.3 93.5
12/06/2019 22:23:27 79.43 86.08 90.5 88.3 88.1 89.2 81.93 87.21 91.07 93 92.3 93.5
12/06/2019 22:23:28 79.89 83.05 90.5 88.3 88.1 89.2 83.04 84.59 91.07 93 92.3 93.5
12/06/2019 22:23:29 80.54 82.01 90.5 88.3 88 89.2 83.6 84.31 91.07 92.9 92.3 93.5
12/06/2019 22:23:30 80.71 81.54 90.5 88.2 88 89.2 83.87 84.32 91.07 92.9 92.3 93.5
12/06/2019 22:23:31 80.96 81.32 90.5 88.2 88 89.2 83.92 84.08 91.07 92.9 92.3 93.5
12/06/2019 22:23:32 76.95 80.64 90.5 88.2 88 89.2 83.02 83.71 91.07 92.9 92.3 93.5
12/06/2019 22:23:33 79.48 79.55 90.5 88.2 88 89.2 84.42 84.09 91.07 92.9 92.3 93.5
12/06/2019 22:23:34 78.77 79.42 90.5 88.2 88 89.2 84.4 84.36 91.07 92.9 92.3 93.5
12/06/2019 22:23:35 79.08 79.29 90.5 88.2 88 89.2 84.84 84.75 91.07 92.9 92.3 93.5
12/06/2019 22:23:36 79.38 79.23 90.5 88.2 88 89.2 85.01 84.94 91.07 92.9 92.3 93.5
12/06/2019 22:23:37 80.68 80.25 90.5 88.2 88 89.2 86.7 86.2 91.07 92.9 92.3 93.5
12/06/2019 22:23:38 84.13 83.1 90.5 88.2 88 89.2 88.58 87.85 91.07 92.9 92.3 93.5
12/06/2019 22:23:39 83.05 83.44 90.5 88.2 88 89.2 87.64 87.93 91.07 92.9 92.3 93.5
12/06/2019 22:23:40 86.51 85.67 90.5 88.2 88 89.2 89.43 89 91.07 92.8 92.3 93.5
12/06/2019 22:23:41 83.54 85.75 90.5 88.2 88 89.2 88.64 88.94 91.07 92.8 92.3 93.5
12/06/2019 22:23:42 82.54 84.46 90.5 88.1 88 89.2 87.89 88.82 91.07 92.8 92.3 93.5
12/06/2019 22:23:43 77.71 83.35 90.5 88.1 88 89.2 85.64 88.22 91.07 92.8 92.3 93.5
12/06/2019 22:23:44 82.11 82.06 90.5 88.1 88 89.2 87.53 87.45 91.07 92.8 92.3 93.5
12/06/2019 22:23:45 79.93 81.9 90.5 88.1 88 89.2 86.81 87.47 91.07 92.8 92.3 93.5
12/06/2019 22:23:46 83.35 82.97 90.5 88.1 88 89.2 88.19 87.96 91.07 92.8 92.3 93.5
12/06/2019 22:23:47 79.6 82.78 90.5 88.1 88 89.2 86.5 87.87 91.07 92.8 92.3 93.5
12/06/2019 22:23:48 82.51 82.21 90.5 88.1 88 89.2 89.22 88.67 91.07 92.8 92.2 93.5
12/06/2019 22:23:49 82.73 82.94 90.5 88.1 88 89.2 88.54 89.14 91.07 92.8 92.2 93.5
12/06/2019 22:23:50 79.76 82.46 90.5 88.1 88 89.2 86.84 88.48 91.07 92.7 92.2 93.5
12/06/2019 22:23:51 80.42 80.87 90.5 88 88 89.2 87.57 87.7 91.07 92.7 92.2 93.5
12/06/2019 22:23:52 82.9 82.49 90.5 88 88 89.2 87.97 88 91.07 92.7 92.2 93.5
12/06/2019 22:23:53 82.75 82.77 90.5 88 88 89.2 88.49 88.65 91.07 92.7 92.2 93.5
12/06/2019 22:23:54 83.02 83.23 88.52 88 88 89.2 90.01 89.68 89.68 92.7 92.2 93.5
12/06/2019 22:23:55 79.29 82.77 87.93 87.9 88 89.2 86.95 89.33 89.68 92.7 92.2 93.5
12/06/2019 22:23:56 79.5 80.87 86.08 87.9 88 89.2 87.24 87.85 89.68 92.7 92.2 93.5
12/06/2019 22:23:57 79.99 80.31 85.75 87.9 88 89.2 86.85 87.49 89.68 92.7 92.2 93.5
12/06/2019 22:23:58 79.42 80.57 85.75 87.9 88 89.2 88.14 88.13 89.68 92.6 92.2 93.5
12/06/2019 22:23:59 75.74 79.77 85.75 87.9 88 89.2 85.58 88.34 89.68 92.6 92.2 93.5
12/06/2019 22:24:00 74.09 77.4 85.75 87.9 88 89.2 79.88 86.27 89.68 92.6 92.2 93.5
12/06/2019 22:24:01 79.45 78.79 85.75 87.8 88 89.2 82.03 83.55 89.68 92.6 92.2 93.5
12/06/2019 22:24:02 73.26 78.19 85.75 87.8 87.9 89.2 78.23 82.64 89.68 92.6 92.2 93.5
12/06/2019 22:24:03 82.35 80.76 85.75 87.8 87.9 89.2 85.25 83.93 89.68 92.6 92.2 93.5
12/06/2019 22:24:04 80.48 80.92 85.75 87.8 87.9 89.2 84.79 84.45 89.68 92.5 92.2 93.5
12/06/2019 22:24:05 80.69 80.75 85.75 87.7 87.9 89.2 85.2 85.11 89.68 92.5 92.2 93.5
12/06/2019 22:24:06 80.03 80.52 85.75 87.7 87.9 89.2 87.11 86.73 89.68 92.5 92.2 93.5
12/06/2019 22:24:07 81.29 81.17 85.75 87.7 87.9 89.2 84.57 86.73 89.68 92.5 92.2 93.5
12/06/2019 22:24:08 81.96 81.87 85.75 87.7 87.9 89.2 85.6 85.83 89.68 92.5 92.2 93.5
12/06/2019 22:24:09 90.13 89.36 89.36 87.7 87.9 89.2 92.68 91.03 91.03 92.5 92.2 93.5
12/06/2019 22:24:10 81.84 87.57 89.36 87.7 87.9 89.2 87.47 90.81 91.03 92.5 92.2 93.5
12/06/2019 22:24:11 81.97 84.88 89.36 87.7 87.9 89.2 84.22 88.95 91.03 92.4 92.2 93.5
12/06/2019 22:24:12 83.3 83.71 89.36 87.6 87.9 89.2 86.03 86.64 91.03 92.4 92.2 93.5
12/06/2019 22:24:13 83.56 84.27 89.36 87.6 87.9 89.2 87.39 87.43 91.03 92.4 92.2 93.5
12/06/2019 22:24:14 84.67 84.22 89.36 87.6 87.9 89.2 90.06 89.09 91.03 92.4 92.2 93.5
12/06/2019 22:24:15 82.48 84.16 89.36 87.6 87.9 89.2 87.06 88.97 91.03 92.4 92.2 93.5
12/06/2019 22:24:16 83.83 83.96 89.36 87.6 87.9 89.2 89.33 89.4 91.03 92.4 92.2 93.5
12/06/2019 22:24:17 86.57 85.85 89.36 87.6 87.9 89.2 89.17 89.44 91.03 92.4 92.2 93.5
12/06/2019 22:24:18 86.8 86.9 89.36 87.5 87.9 89.2 87.86 89.3 91.03 92.3 92.2 93.5
12/06/2019 22:24:19 86.35 86.81 89.36 87.5 87.9 89.2 88.22 88.62 91.03 92.3 92.2 93.5
12/06/2019 22:24:20 87.76 87.86 89.36 87.5 87.9 89.2 90.69 89.9 91.03 92.3 92.2 93.5
12/06/2019 22:24:21 84.67 87.41 89.36 87.5 87.9 89.2 88.52 90.29 91.03 92.3 92.2 93.5
12/06/2019 22:24:22 79.47 85.27 89.36 87.4 87.9 89.2 84.58 88.81 91.03 92.3 92.2 93.5
12/06/2019 22:24:23 84.86 84.64 89.36 87.4 87.9 89.2 89.29 89.08 91.03 92.2 92.2 93.5
12/06/2019 22:24:24 84.35 84.86 89.36 87.2 87.9 89.2 92.69 91.95 91.95 92.2 92.2 93.5
12/06/2019 22:24:25 85.17 85.15 89.36 87.2 87.9 89.2 88.97 91.76 91.95 92.2 92.2 93.5
12/06/2019 22:24:26 88.55 87.56 89.36 87.2 87.9 89.2 90.06 90.32 91.95 92.2 92.2 93.5
12/06/2019 22:24:27 87.79 88.61 89.36 87.2 87.9 89.2 91.52 91.62 91.95 92.1 92.2 93.5
12/06/2019 22:24:28 85.27 87.44 89.36 87.1 87.9 89.2 89.52 90.76 91.95 92.1 92.2 93.5
12/06/2019 22:24:29 86.36 86.26 89.36 87.1 87.9 89.2 89.17 89.84 91.95 92.1 92.2 93.5
12/06/2019 22:24:30 85.58 86.31 89.36 87.1 87.9 89.2 89.06 89.39 91.95 92.1 92.2 93.5
12/06/2019 22:24:31 87.53 86.94 89.36 87.1 87.9 89.2 91.14 90.59 91.95 92 92.2 93.5
12/06/2019 22:24:32 85.64 87.04 89.36 87 87.8 89.2 94.8 94.12 94.12 92 92.2 93.5
12/06/2019 22:24:33 86.7 86.75 89.36 87 87.8 89.2 91.5 93.83 94.12 92 92.2 93.5
12/06/2019 22:24:34 89.93 88.99 89.36 87 87.8 89.2 94 93.48 94.12 92 92.2 93.5
12/06/2019 22:24:35 89.27 90.42 90.42 87 87.8 89.2 94.13 95.12 95.12 92 92.2 93.5
12/06/2019 22:24:36 86.33 88.55 90.42 87 87.8 89.2 90.55 93.38 95.12 92 92.2 93.5
12/06/2019 22:24:37 87.12 87.64 90.42 87 87.8 89.2 89.95 91.84 95.12 92 92.2 93.5
12/06/2019 22:24:38 88.98 88.72 90.42 87 87.8 89.2 92.16 91.9 95.12 92 92.2 93.5
12/06/2019 22:24:39 89 88.86 90.42 87 87.8 89.2 92.55 92.34 95.12 92 92.2 93.5
12/06/2019 22:24:40 88.61 89.62 90.42 87 87.8 89.2 92.54 92.74 95.12 92 92.2 93.5
12/06/2019 22:24:41 89.26 89.34 90.42 87 87.8 89.2 92.86 92.92 95.12 91.9 92.2 93.5
12/06/2019 22:24:42 86.85 89.22 90.42 87 87.8 89.2 90.37 92.73 95.12 91.9 92.2 93.5
12/06/2019 22:24:43 85.49 87.77 90.42 86.9 87.8 89.2 92.6 92.31 95.12 91.9 92.2 93.5
12/06/2019 22:24:44 87.88 87.54 90.42 86.8 87.8 89.2 91.77 92.54 95.12 91.9 92.2 93.5
12/06/2019 22:24:45 88.63 88.49 90.42 86.8 87.8 89.2 90.79 92.06 95.12 91.8 92.2 93.5
12/06/2019 22:24:46 88.96 88.74 90.42 86.9 87.8 89.2 91.83 91.83 95.12 91.8 92.2 93.5
12/06/2019 22:24:47 86.66 88.72 90.42 86.8 87.8 89.2 92.4 92.47 95.12 91.8 92.2 93.5
12/06/2019 22:24:48 87.22 88.42 90.42 86.9 87.8 89.2 91.95 92.92 95.12 91.8 92.2 93.5
12/06/2019 22:24:49 82.47 86.79 90.42 86.8 87.8 89.2 88.22 91.65 95.12 91.8 92.2 93.5
12/06/2019 22:24:50 85.27 85.36 90.42 86.8 87.8 89.2 90.81 90.63 95.12 91.8 92.2 93.5
12/06/2019 22:24:51 86.99 86.54 90.42 86.8 87.8 89.2 91.56 91.39 95.12 91.8 92.2 93.5
12/06/2019 22:24:52 86.66 87.12 90.42 86.8 87.8 89.2 90.83 91.49 95.12 91.8 92.2 93.5
12/06/2019 22:24:53 86.27 87.15 90.42 86.8 87.8 89.2 93.64 93.18 95.12 91.8 92.2 93.5
12/06/2019 22:24:54 88.25 88.01 90.42 86.8 87.8 89.2 94.13 93.96 95.12 91.8 92.2 93.5
12/06/2019 22:24:55 88.03 88.54 90.42 86.8 87.8 89.2 91.41 94.01 95.12 91.7 92.2 93.5
12/06/2019 22:24:56 84.09 87.58 90.42 86.8 87.8 89.2 90.48 92.25 95.12 91.7 92.2 93.5
12/06/2019 22:24:57 89.89 88.91 90.42 86.8 87.8 89.2 95.08 94.08 95.12 91.7 92.2 93.5
12/06/2019 22:24:58 90.59 90.71 90.71 86.8 87.8 89.2 92.89 94 95.12 91.7 92.2 93.5
12/06/2019 22:24:59 89.46 89.9 90.71 86.8 87.8 89.2 92.36 93.14 95.12 91.7 92.2 93.5
12/06/2019 22:25:00 88.52 89.87 90.71 86.8 87.8 89.2 92.21 92.83 95.12 91.7 92.2 93.5
12/06/2019 22:25:01 90.72 90.69 90.71 86.8 87.8 89.2 94 93.89 95.12 91.7 92.2 93.5
12/06/2019 22:25:02 87.18 90.67 90.71 86.8 87.8 89.2 91.01 93.85 95.12 91.7 92.2 93.5
12/06/2019 22:25:03 88.57 88.89 90.71 86.8 87.8 89.2 93.8 93.59 95.12 91.6 92.2 93.5
12/06/2019 22:25:04 88.57 88.75 90.71 86.9 87.8 89.2 91.68 93.22 95.12 91.6 92.2 93.5
12/06/2019 22:25:05 87.95 89.02 90.71 86.8 87.8 89.2 93.79 93.53 94.08 91.6 92.2 93.5
12/06/2019 22:25:06 82.12 88.06 90.71 86.8 87.8 89.2 88.73 93.15 94.08 91.6 92.2 93.5
12/06/2019 22:25:07 85.26 86.02 90.71 86.8 87.8 89.2 90.12 91.05 94.08 91.6 92.2 93.5
12/06/2019 22:25:08 87.29 86.84 90.71 86.8 87.8 89.2 92.18 91.73 94.08 91.6 92.2 93.5
12/06/2019 22:25:09 88.22 87.85 90.71 86.8 87.8 89.2 93.08 92.86 94.08 91.6 92.2 93.5
12/06/2019 22:25:10 90.48 89.95 90.71 86.8 87.8 89.2 93 92.99 94.08 91.6 92.2 93.5
12/06/2019 22:25:11 90.69 90.41 90.71 86.8 87.8 89.1 93.02 93.11 94.08 91.5 92.2 93.5
12/06/2019 22:25:12 89.59 90.31 90.71 86.8 87.8 89.1 92.4 92.9 94.08 91.5 92.2 93.5
12/06/2019 22:25:13 89.65 90.98 90.98 86.8 87.8 89.1 92.59 93.29 94.08 91.5 92.2 93.5
12/06/2019 22:25:14 87.76 89.93 90.98 86.8 87.8 89.1 94.03 93.91 94.08 91.5 92.2 93.5
12/06/2019 22:25:15 85.38 88.34 90.98 86.8 87.8 89.1 89.97 93.27 94.08 91.5 92.2 93.5
12/06/2019 22:25:16 87.84 87.68 90.98 86.8 87.8 89.1 91.66 91.77 94.08 91.5 92.2 93.5
12/06/2019 22:25:17 89.71 89.05 90.98 86.8 87.8 89.1 92.56 92.38 94.08 91.5 92.2 93.5
12/06/2019 22:25:18 88.96 89.08 90.98 86.8 87.8 89.1 93.44 93.21 94.08 91.5 92.2 93.5
12/06/2019 22:25:19 90.73 90.54 90.98 86.9 87.8 89.1 93.48 93.56 94.08 91.5 92.2 93.5
12/06/2019 22:25:20 86.72 90.26 90.98 86.9 87.8 89.1 93.47 93.67 94.08 91.5 92.2 93.5
12/06/2019 22:25:21 88.93 88.89 90.98 86.9 87.8 89.1 95.4 95.25 95.25 91.5 92.2 93.5
12/06/2019 22:25:22 89.12 89.26 90.98 86.9 87.8 89.1 92.94 95.44 95.44 91.5 92.2 93.5
12/06/2019 22:25:23 90.83 90.61 90.98 86.9 87.8 89.1 93.62 94.03 95.44 91.5 92.2 93.5
12/06/2019 22:25:24 92.22 91.52 91.52 87 87.9 89.1 94.47 94.27 95.44 91.5 92.2 93.5
12/06/2019 22:25:25 91.34 92.1 92.1 87 87.9 89.1 93.1 94.46 95.44 91.5 92.2 93.5
12/06/2019 22:25:26 88.98 91.23 92.1 87 87.9 89.1 91.77 93.45 95.44 91.5 92.2 93.5
12/06/2019 22:25:27 87.38 89.89 92.1 87 87.9 89.1 91.25 92.35 95.44 91.5 92.2 93.5
12/06/2019 22:25:28 87.75 88.4 92.1 87 87.9 89.1 93.6 93.19 95.44 91.5 92.3 93.5
12/06/2019 22:25:29 95.15 94.8 94.8 87 87.9 89.2 95.87 95.89 95.89 91.5 92.3 93.5
12/06/2019 22:25:30 87.46 94.86 94.86 87 87.9 89.2 90.64 95.92 95.92 91.5 92.3 93.5
12/06/2019 22:25:31 86.51 91.47 94.86 87 87.9 89.1 91.61 93.21 95.92 91.5 92.3 93.5
12/06/2019 22:25:32 87.33 89.1 94.86 87 87.9 89.1 93.88 93.48 95.92 91.5 92.3 93.5
12/06/2019 22:25:33 86.63 88.01 94.86 87 87.9 89.1 91.01 93.22 95.92 91.5 92.3 93.5
12/06/2019 22:25:34 87.85 88.04 94.86 87 87.9 89.1 94.24 93.72 95.92 91.5 92.3 93.5
12/06/2019 22:25:35 89.78 89.28 94.86 87 87.9 89.1 94.75 94.8 95.92 91.5 92.3 93.5
12/06/2019 22:25:36 87.95 89.42 94.86 87 87.9 89.1 92.23 94.21 95.92 91.5 92.3 93.5
12/06/2019 22:25:37 89.88 89.49 94.86 87 87.9 89.1 93.57 93.53 95.92 91.5 92.3 93.5
12/06/2019 22:25:38 88.73 89.26 94.86 87 87.9 89.1 92.81 93.27 95.92 91.5 92.3 93.5
12/06/2019 22:25:39 88.7 89.33 94.86 87 87.9 89.1 91.57 93.29 95.92 91.5 92.3 93.5
12/06/2019 22:25:40 92.37 91.56 94.86 87 87.9 89.1 94.56 93.79 95.92 91.5 92.3 93.5
12/06/2019 22:25:41 88.34 91.76 94.86 87 88 89.1 94.94 94.89 95.92 91.5 92.3 93.5
12/06/2019 22:25:42 85.15 89.67 94.86 87 88 89.1 90.08 94.4 95.92 91.5 92.3 93.5
12/06/2019 22:25:43 86.12 87.44 94.86 87 88 89.1 91.33 92.13 95.92 91.5 92.3 93.5
12/06/2019 22:25:44 81.88 86.48 94.86 87 88 89.1 88.18 91.84 95.92 91.5 92.3 93.5
12/06/2019 22:25:45 82.94 84.04 94.86 87 88 89.1 87.8 89.6 95.92 91.5 92.3 93.5
12/06/2019 22:25:46 87.28 86.41 94.86 87 88 89.1 91.17 90.62 95.92 91.5 92.3 93.5
12/06/2019 22:25:47 86.85 86.67 94.86 87 88 89.1 92.84 92.14 95.92 91.5 92.3 93.5
12/06/2019 22:25:48 83.19 86.51 94.86 87 88 89.1 90.77 92.08 95.92 91.5 92.3 93.5
12/06/2019 22:25:49 87.48 86.98 94.86 87 88 89.1 90.95 91.42 95.92 91.5 92.3 93.5
12/06/2019 22:25:50 84.24 86.49 94.86 86.8 88 89.1 92.22 92.13 95.92 91.4 92.3 93.5
12/06/2019 22:25:51 83.54 85.17 94.86 86.8 88 89.1 90.88 92.55 95.92 91.4 92.3 93.5
12/06/2019 22:25:52 84.87 84.77 94.86 86.8 88 89.1 93.03 93.07 95.92 91.4 92.3 93.5
12/06/2019 22:25:53 91 89.89 94.86 86.7 88 89.1 94.44 94.06 95.92 91.4 92.3 93.5
12/06/2019 22:25:54 90.27 90.65 94.86 86.7 88 89.1 93.15 94.05 95.92 91.3 92.4 93.5
12/06/2019 22:25:55 87.38 89.86 94.86 86.7 88 89.1 93.97 94.28 95.92 91.3 92.4 93.5
12/06/2019 22:25:56 85.68 88.59 94.86 86.7 88 89.1 90.82 93.5 95.92 91.3 92.4 93.5
12/06/2019 22:25:57 88.77 88.23 94.86 86.7 88 89.1 93.72 93.18 95.92 91.3 92.4 93.5
12/06/2019 22:25:58 90.36 89.84 94.86 86.7 88 89.1 94.47 94.14 95.92 91.3 92.4 93.5
12/06/2019 22:25:59 86.52 89.48 94.86 86.7 87.9 89.1 90.71 94 95.92 91.3 92.4 93.5
12/06/2019 22:26:00 78.61 87.91 91.76 86.7 87.9 89.1 87.08 92.32 94.89 91.2 92.4 93.5
12/06/2019 22:26:01 84.22 84.49 91.76 86.7 87.9 89.1 93.56 92.61 94.89 91.2 92.4 93.5
12/06/2019 22:26:02 88.23 87.4 91.76 86.7 87.9 89.1 93.79 93.36 94.89 91.2 92.4 93.5
12/06/2019 22:26:03 90.27 89.38 91.76 86.7 87.9 89.1 93.09 93.32 94.89 91.2 92.4 93.5
12/06/2019 22:26:04 90.45 90.12 91.76 86.7 87.9 89.1 93.29 93.48 94.89 91.2 92.4 93.5
12/06/2019 22:26:05 89.76 90.22 91.76 86.7 87.9 89.1 92.15 93.29 94.89 91.2 92.4 93.5
12/06/2019 22:26:06 85.9 89.83 91.76 86.7 87.9 89.1 90.11 92.65 94.89 91.2 92.4 93.5
12/06/2019 22:26:07 79.75 87.6 91.76 86.6 87.9 89.1 86.74 91.17 94.89 91.1 92.4 93.5
12/06/2019 22:26:08 84.13 84.44 91.76 86.6 87.9 89.1 92.76 91.83 94.89 91.1 92.4 93.5
12/06/2019 22:26:09 85.39 84.99 91.76 86.6 87.9 89.1 92.51 92.46 94.89 91.1 92.4 93.5
12/06/2019 22:26:10 88.15 87.62 91.76 86.6 87.9 89.1 91.24 92.11 94.89 91.1 92.4 93.5
12/06/2019 22:26:11 88.15 88.29 90.65 86.6 87.9 89.1 92.82 92.74 94.4 91.1 92.4 93.5
12/06/2019 22:26:12 86.89 88.28 90.65 86.6 87.9 89.1 92.27 92.57 94.28 91.1 92.4 93.5
12/06/2019 22:26:13 81.97 87.01 90.65 86.6 87.9 89.1 91 92.24 94.28 91 92.4 93.5
12/06/2019 22:26:14 81.89 84.39 90.65 86.6 87.9 89.1 92.86 92.59 94.28 91 92.4 93.5
12/06/2019 22:26:15 82.63 83.32 90.65 86.5 87.9 89.1 91.96 92.64 94.28 91 92.4 93.5
12/06/2019 22:26:16 87.33 86.44 90.65 86.5 87.9 89.1 91.33 92.22 94.28 91 92.4 93.5
12/06/2019 22:26:17 89.61 88.84 90.65 86.5 87.9 89.1 94.08 93.49 94.28 91 92.4 93.5
12/06/2019 22:26:18 89.32 89.59 90.65 86.5 87.9 89.1 92.84 93.89 94.28 91 92.4 93.5
12/06/2019 22:26:19 86.23 88.91 90.65 86.5 87.9 89.1 91.54 92.91 94.28 91 92.4 93.5
12/06/2019 22:26:20 81.83 87.32 90.65 86.5 87.9 89.1 90.39 92.18 94.28 90.9 92.4 93.5
12/06/2019 22:26:21 85.31 85.13 90.65 86.5 87.9 89.1 92 92.07 94.28 90.9 92.4 93.5
12/06/2019 22:26:22 86.31 86.21 90.65 86.5 87.9 89.1 94.24 93.79 94.28 90.9 92.4 93.5
12/06/2019 22:26:23 85.78 86.16 90.65 86.5 87.9 89.1 91.65 93.34 94.28 90.9 92.4 93.5
12/06/2019 22:26:24 86.64 86.67 90.22 86.4 87.9 89.1 92.3 92.5 94.28 90.9 92.4 93.5
12/06/2019 22:26:25 87.85 87.41 90.22 86.4 87.9 89.1 93.65 93.34 94.14 90.9 92.4 93.5
12/06/2019 22:26:26 87.82 87.82 90.22 86.4 87.9 89.1 93.66 93.83 94.14 90.9 92.4 93.5
12/06/2019 22:26:27 85 87.79 90.22 86.4 87.9 89.1 92.36 93.61 94.14 90.9 92.4 93.5
12/06/2019 22:26:28 88.46 88.09 90.22 86.4 87.9 89.1 94.72 94.33 94.33 90.9 92.4 93.5
12/06/2019 22:26:29 88.46 88.63 90.22 86.5 87.9 89.1 93.56 94.21 94.33 90.9 92.4 93.5
12/06/2019 22:26:30 89.76 89.44 90.22 86.5 87.9 89.1 94.01 94.6 94.6 90.9 92.4 93.5
12/06/2019 22:26:31 88.2 89.37 90.22 86.5 87.9 89.1 93.76 94.23 94.6 90.9 92.4 93.5
12/06/2019 22:26:32 88.15 88.84 90.22 86.5 87.9 89.1 91.44 93.64 94.6 90.8 92.4 93.5
12/06/2019 22:26:33 91.9 91.61 91.61 86.5 87.9 89.1 93.62 93.52 94.6 90.8 92.4 93.5
12/06/2019 22:26:34 89.72 91.77 91.77 86.5 87.9 89.1 94.94 94.75 94.75 90.8 92.5 93.5
12/06/2019 22:26:35 86.73 90.25 91.77 86.5 87.9 89.1 94.3 95.1 95.1 90.8 92.5 93.5
12/06/2019 22:26:36 85.49 88.53 91.77 86.5 87.9 89.1 91.44 94.34 95.1 90.8 92.5 93.5
12/06/2019 22:26:37 86.13 87.05 91.77 86.5 87.9 89.1 92.3 92.74 95.1 90.8 92.5 93.5
12/06/2019 22:26:38 87.72 87.52 91.77 86.5 87.9 89.1 92.3 92.69 95.1 90.8 92.5 93.5
12/06/2019 22:26:39 90.57 89.9 91.77 86.5 87.9 89.1 96.03 95.1 95.1 90.8 92.5 93.5
12/06/2019 22:26:40 87.13 89.88 91.77 86.5 87.9 89.1 91.67 95.1 95.1 90.8 92.5 93.5
12/06/2019 22:26:41 86.19 88.5 91.77 86.5 87.9 89.1 94.97 94.82 95.1 90.8 92.5 93.5
12/06/2019 22:26:42 87.38 87.58 91.77 86.5 87.9 89.1 92 94.27 95.1 90.8 92.5 93.5
12/06/2019 22:26:43 87.53 87.73 91.77 86.5 87.9 89.1 92.88 93.31 95.1 90.8 92.5 93.5
12/06/2019 22:26:44 89.71 88.92 91.77 86.5 87.9 89.1 93.98 93.67 95.1 90.8 92.5 93.5
12/06/2019 22:26:45 88.79 89.26 91.77 86.5 87.9 89.1 92.76 93.96 95.1 90.8 92.5 93.5
12/06/2019 22:26:46 90.57 90.15 91.77 86.5 87.9 89.1 92.38 93.22 95.1 90.8 92.5 93.5
12/06/2019 22:26:47 92.95 92.14 92.14 86.6 87.9 89.1 93.91 93.52 95.1 90.8 92.5 93.5
12/06/2019 22:26:48 87.79 92.17 92.17 86.6 87.9 89.1 95.7 95.29 95.29 90.8 92.5 93.5
12/06/2019 22:26:49 87.24 89.77 92.17 86.6 87.9 89.1 92.79 94.97 95.29 90.8 92.5 93.5
12/06/2019 22:26:50 90.3 90.08 92.17 86.6 87.9 89.1 93.92 93.99 95.29 90.8 92.5 93.5
12/06/2019 22:26:51 89.6 90.02 92.17 86.6 87.9 89.1 93.08 93.93 95.29 90.8 92.5 93.5
12/06/2019 22:26:52 89.83 90.87 92.17 86.6 87.9 89.1 94.9 94.55 95.29 90.8 92.5 93.5
12/06/2019 22:26:53 82.27 89.65 92.17 86.6 87.9 89.1 88.86 94.45 95.29 90.7 92.5 93.5
12/06/2019 22:26:54 85.72 86.56 92.17 86.6 87.9 89.1 91.38 91.89 95.29 90.7 92.5 93.5
12/06/2019 22:26:55 85.93 86.8 92.17 86.6 87.9 89.1 92.66 92.52 95.29 90.7 92.5 93.5
12/06/2019 22:26:56 85.95 86.47 92.17 86.6 87.9 89.1 91.66 92.75 95.29 90.7 92.5 93.5
12/06/2019 22:26:57 85.96 86.2 92.17 86.6 87.9 89.1 90.63 91.98 95.29 90.7 92.5 93.5
12/06/2019 22:26:58 88.93 88.18 92.17 86.6 87.9 89.1 92.57 92.38 95.29 90.7 92.5 93.5
12/06/2019 22:26:59 86.36 87.98 92.17 86.6 87.9 89.1 90.11 91.83 95.29 90.7 92.5 93.5
12/06/2019 22:27:00 81.22 86.65 92.17 86.6 87.9 89.1 90.56 91.76 95.29 90.7 92.5 93.5
12/06/2019 22:27:01 80.32 83.87 92.17 86.6 87.9 89.1 90.64 91 95.29 90.8 92.5 93.5
12/06/2019 22:27:02 82.33 82.41 92.17 86.6 87.9 89.1 89.41 90.69 95.29 90.8 92.5 93.5
12/06/2019 22:27:03 82.87 83.06 92.17 86.6 87.9 89.1 88 89.9 95.29 90.8 92.5 93.5
12/06/2019 22:27:04 90.5 89.3 92.17 86.7 87.9 89.1 91.29 90.8 95.29 90.8 92.5 93.5
12/06/2019 22:27:05 84.38 89.05 92.17 86.7 87.9 89.1 87.28 90.71 95.29 90.8 92.5 93.5
12/06/2019 22:27:06 77.9 86.79 92.17 86.7 87.9 89.1 84.13 88.96 95.29 90.8 92.5 93.5
12/06/2019 22:27:07 73.02 83.26 92.17 86.7 87.8 89.1 79.43 86.39 95.29 90.8 92.5 93.5
12/06/2019 22:27:08 75.41 79.63 92.17 86.7 87.8 89.1 83.99 84.35 95.29 90.8 92.4 93.5
12/06/2019 22:27:09 74.25 77.53 92.17 86.7 87.8 89.1 81.31 83.68 95.29 90.8 92.4 93.5
12/06/2019 22:27:10 75.4 76.31 92.17 86.7 87.8 89.1 78.91 82.02 95.29 90.8 92.4 93.5
12/06/2019 22:27:11 74.4 75.29 92.17 86.7 87.8 89.1 78.68 80.2 95.29 90.8 92.4 93.5
12/06/2019 22:27:12 72.26 74.7 92.17 86.7 87.8 89.1 75.69 79.52 95.29 90.8 92.4 93.5
12/06/2019 22:27:13 75.88 75.84 92.17 86.7 87.8 89.1 79.32 79.04 95.29 90.8 92.4 93.5
12/06/2019 22:27:14 87.62 86.46 92.17 86.7 87.8 89.1 85.9 84.88 95.29 90.8 92.4 93.5
12/06/2019 22:27:15 79.28 85.84 92.17 86.7 87.8 89.1 82.49 84.51 95.29 90.8 92.4 93.5
12/06/2019 22:27:16 81.23 82.91 92.17 86.7 87.8 89.1 88.04 87.29 95.29 90.8 92.4 93.5
12/06/2019 22:27:17 83.46 83.13 92.17 86.7 87.8 89.1 89.73 88.91 95.29 90.8 92.4 93.5
12/06/2019 22:27:18 83.64 83.95 90.87 86.7 87.8 89.1 89.95 89.96 94.97 90.8 92.4 93.5
12/06/2019 22:27:19 86.03 85.36 90.87 86.7 87.8 89.1 91.95 91.37 94.55 90.8 92.4 93.5
12/06/2019 22:27:20 84.62 85.44 90.87 86.7 87.8 89.1 91.21 91.77 94.55 90.8 92.4 93.5
12/06/2019 22:27:21 84.25 84.86 90.87 86.7 87.8 89.1 91.67 91.68 94.55 90.8 92.4 93.5
12/06/2019 22:27:22 85.27 85.14 89.65 86.7 87.8 89.1 92.3 92.52 94.45 90.8 92.4 93.5
12/06/2019 22:27:23 83 85.22 89.3 86.7 87.8 89.1 88.9 92.22 92.75 90.8 92.4 93.5
12/06/2019 22:27:24 82.87 83.68 89.3 86.7 87.8 89.1 88.11 90.41 92.75 90.8 92.4 93.5
12/06/2019 22:27:25 86.17 85.64 89.3 86.7 87.8 89.1 91.81 91.5 92.75 90.9 92.4 93.5
12/06/2019 22:27:26 84.37 85.6 89.3 86.7 87.8 89.1 88.28 91.33 92.52 90.9 92.4 93.5
12/06/2019 22:27:27 82.38 85 89.3 86.6 87.8 89.1 90.09 90.44 92.52 90.9 92.4 93.5
12/06/2019 22:27:28 84.11 84.35 89.3 86.6 87.8 89.1 91.44 90.98 92.52 90.9 92.4 93.5
12/06/2019 22:27:29 85.52 85.27 89.3 86.6 87.8 89.1 89.13 91.05 92.52 90.9 92.4 93.5
12/06/2019 22:27:30 87.25 86.86 89.3 86.7 87.7 89.1 92.68 92.24 92.52 90.9 92.4 93.5
12/06/2019 22:27:31 86.9 87.06 89.3 86.7 87.7 89.1 92.77 92.61 92.61 90.9 92.4 93.5
12/06/2019 22:27:32 86.88 87.82 89.3 86.7 87.7 89.1 93.11 93.74 93.74 90.9 92.4 93.5
12/06/2019 22:27:33 83.82 86.59 89.3 86.6 87.7 89.1 90.83 92.62 93.74 90.9 92.4 93.5
12/06/2019 22:27:34 80.86 85.14 89.05 86.6 87.7 89.1 87.54 91.73 93.74 90.9 92.4 93.5
12/06/2019 22:27:35 81.33 82.92 87.82 86.6 87.7 89.1 88.34 89.39 93.74 90.9 92.4 93.5
12/06/2019 22:27:36 82.37 82.55 87.82 86.6 87.7 89.1 87.89 89.33 93.74 90.9 92.4 93.5
12/06/2019 22:27:37 82.54 82.8 87.82 86.6 87.7 89.1 89.44 89.13 93.74 90.9 92.4 93.5
12/06/2019 22:27:38 83.75 83.37 87.82 86.6 87.7 89.1 93.57 93.11 93.74 91 92.4 93.5
12/06/2019 22:27:39 83.6 83.83 87.82 86.6 87.7 89.1 89.46 91.85 93.74 91 92.4 93.5
12/06/2019 22:27:40 82.29 83.31 87.82 86.6 87.7 89.1 88.24 90.3 93.74 91 92.4 93.5
12/06/2019 22:27:41 80.75 83.01 87.82 86.6 87.7 89.1 87.56 89.45 93.74 91 92.4 93.5
12/06/2019 22:27:42 88.93 87.71 87.82 86.6 87.7 89.1 92.68 91.75 93.74 91 92.4 93.5
12/06/2019 22:27:43 85.86 87.81 87.82 86.6 87.7 89.1 90.91 92 93.74 91 92.4 93.5
12/06/2019 22:27:44 86.76 87.51 87.82 86.6 87.7 89.1 92.61 92.88 93.74 91 92.4 93.5
12/06/2019 22:27:45 87.32 87.22 87.82 86.6 87.7 89.1 93.12 92.79 93.74 91 92.4 93.5
12/06/2019 22:27:46 87.18 87.53 87.82 86.7 87.7 89.1 91.25 92.77 93.74 91.1 92.4 93.5
12/06/2019 22:27:47 85.03 87.17 87.82 86.7 87.7 89.1 90.8 91.92 93.74 91.1 92.4 93.5
12/06/2019 22:27:48 87.93 87.9 87.9 86.7 87.7 89.1 90.36 91.41 93.74 91.1 92.4 93.5
12/06/2019 22:27:49 87.76 88.32 88.32 86.7 87.7 89.1 92.73 92.53 93.74 91.1 92.4 93.5
12/06/2019 22:27:50 85.25 88.02 88.32 86.7 87.7 89.1 89.83 92.53 93.74 91.1 92.4 93.5
12/06/2019 22:27:51 83.36 86.38 88.32 86.7 87.7 89.1 89.11 90.92 93.74 91.1 92.4 93.5
12/06/2019 22:27:52 83.68 84.82 88.32 86.7 87.7 89.1 89.43 89.94 93.74 91.1 92.4 93.5
12/06/2019 22:27:53 81.91 83.87 88.32 86.6 87.7 89.1 86.04 89.49 93.74 91.1 92.4 93.5
12/06/2019 22:27:54 83.7 83.74 88.32 86.6 87.7 89.1 89.65 89.17 93.74 91.1 92.4 93.5
12/06/2019 22:27:55 81.8 83.16 88.32 86.6 87.7 89.1 87.36 88.77 93.74 91.1 92.4 93.5
12/06/2019 22:27:56 87.91 86.51 88.32 86.7 87.7 89.1 93.63 92.23 93.74 91.1 92.4 93.5
12/06/2019 22:27:57 86.77 86.77 88.32 86.7 87.7 89.1 92.46 92.65 93.74 91.1 92.4 93.5
12/06/2019 22:27:58 87.88 87.68 88.32 86.7 87.7 89.1 93.04 93.13 93.74 91.2 92.4 93.5
12/06/2019 22:27:59 84.89 87.5 88.32 86.7 87.6 89.1 91.12 92.81 93.74 91.2 92.4 93.5
12/06/2019 22:28:00 83.53 85.93 88.32 86.7 87.6 89.1 89.63 91.74 93.74 91.2 92.4 93.5
12/06/2019 22:28:01 83.36 84.69 88.32 86.7 87.6 89.1 89.93 90.63 93.74 91.2 92.4 93.5
12/06/2019 22:28:02 82.3 83.95 88.32 86.6 87.6 89.1 87.95 90.25 93.13 91.2 92.4 93.5
12/06/2019 22:28:03 84.4 83.98 88.32 86.6 87.6 89.1 91.16 90.48 93.13 91.2 92.4 93.5
12/06/2019 22:28:04 84.04 84.15 88.32 86.6 87.6 89.1 90.47 90.71 93.13 91.2 92.4 93.5
12/06/2019 22:28:05 83.1 84.14 88.32 86.6 87.6 89.1 90 90.88 93.13 91.2 92.4 93.5
12/06/2019 22:28:06 81.67 83.47 88.32 86.6 87.6 89.1 87.86 90.13 93.13 91.2 92.4 93.5
12/06/2019 22:28:07 83.61 83.21 88.32 86.6 87.6 89.1 87.72 88.59 93.13 91.2 92.4 93.5
12/06/2019 22:28:08 81.51 83.21 88.32 86.6 87.6 89.1 87.38 88.59 93.13 91.2 92.4 93.5
12/06/2019 22:28:09 85.71 85.18 88.32 86.6 87.6 89.1 92.58 91.75 93.13 91.2 92.4 93.5
12/06/2019 22:28:10 83.72 85.44 88.32 86.6 87.6 89.1 89.95 91.82 93.13 91.2 92.4 93.5
12/06/2019 22:28:11 88.34 87.4 88.32 86.6 87.6 89.1 91.22 91.23 93.13 91.2 92.4 93.5
12/06/2019 22:28:12 85.66 87.06 88.32 86.6 87.6 89.1 89.76 90.93 93.13 91.2 92.4 93.5
12/06/2019 22:28:13 83.82 86.32 88.32 86.6 87.6 89.1 90.1 90.64 93.13 91.2 92.4 93.5
12/06/2019 22:28:14 87.6 86.74 88.32 86.6 87.6 89.1 91.6 91.22 93.13 91.2 92.4 93.5
12/06/2019 22:28:15 84.33 87.26 88.32 86.6 87.6 89.1 89.8 91.91 93.13 91.3 92.4 93.5
12/06/2019 22:28:16 83.31 84.89 88.32 86.7 87.6 89.1 88.09 89.78 93.13 91.3 92.4 93.5
12/06/2019 22:28:17 87.73 86.8 88.32 86.7 87.6 89.1 91.88 91.23 93.13 91.3 92.4 93.5
12/06/2019 22:28:18 86.42 86.86 88.32 86.7 87.6 89.1 91.78 91.68 93.13 91.3 92.4 93.5
12/06/2019 22:28:19 86.05 86.64 88.02 86.7 87.6 89.1 91.87 92.03 93.13 91.3 92.4 93.5
12/06/2019 22:28:20 84.32 86.41 87.68 86.7 87.6 89.1 89.95 92 93.13 91.3 92.4 93.5
12/06/2019 22:28:21 82.76 84.95 87.68 86.7 87.6 89.1 89.81 90.41 93.13 91.3 92.4 93.5
12/06/2019 22:28:22 80 83.87 87.68 86.7 87.6 89.1 86.71 90.35 93.13 91.3 92.4 93.5
12/06/2019 22:28:23 85.78 85.23 87.68 86.7 87.6 89.1 90.07 89.75 93.13 91.3 92.4 93.5
12/06/2019 22:28:24 87.15 86.71 87.68 86.6 87.6 89.1 93.65 92.97 93.13 91.3 92.4 93.5
12/06/2019 22:28:25 86.92 87.02 87.68 86.6 87.6 89.1 91.35 92.62 93.13 91.3 92.4 93.5
12/06/2019 22:28:26 89.46 88.75 88.75 86.7 87.6 89.1 92.03 92.28 93.13 91.3 92.4 93.5
12/06/2019 22:28:27 87.03 88.6 88.75 86.7 87.6 89.1 91.67 92.2 93.13 91.4 92.4 93.5
12/06/2019 22:28:28 85.79 87.74 88.75 86.7 87.6 89.1 91.06 91.77 92.97 91.4 92.4 93.5
12/06/2019 22:28:29 83.84 86.94 88.75 86.7 87.6 89.1 88.47 91.65 92.97 91.4 92.4 93.5
12/06/2019 22:28:30 85.39 85.51 88.75 86.7 87.6 89.1 91.17 90.78 92.97 91.4 92.4 93.5
12/06/2019 22:28:31 89.8 88.93 88.93 86.7 87.6 89.1 92.34 91.97 92.97 91.4 92.4 93.5
12/06/2019 22:28:32 91.15 90.57 90.57 86.8 87.6 89.1 92.83 92.62 92.97 91.4 92.4 93.5
12/06/2019 22:28:33 85.39 90.22 90.57 86.8 87.6 89 90.83 92.39 92.97 91.4 92.4 93.5
12/06/2019 22:28:34 86.6 87.91 90.57 86.8 87.6 89 93.05 92.97 92.97 91.4 92.4 93.5
12/06/2019 22:28:35 86.81 87.16 90.57 86.8 87.6 89 92.08 92.72 92.97 91.5 92.4 93.4
12/06/2019 22:28:36 83.06 86.84 90.57 86.8 87.6 89 87.41 92.35 92.97 91.5 92.4 93.4
12/06/2019 22:28:37 87.54 87.13 90.57 86.8 87.6 89 91.76 91.27 92.97 91.5 92.4 93.4
12/06/2019 22:28:38 90.93 90.34 90.57 86.8 87.6 89 93.85 93.05 93.05 91.5 92.4 93.4
12/06/2019 22:28:39 89.12 89.27 90.57 86.8 87.6 89 93.35 93.54 93.54 91.5 92.4 93.4
12/06/2019 22:28:40 88.73 89.48 90.57 86.9 87.6 89 91.9 92.96 93.54 91.5 92.4 93.4
12/06/2019 22:28:41 87.43 88.89 90.57 86.9 87.6 89 90.7 92.29 93.54 91.5 92.4 93.4
12/06/2019 22:28:42 92.41 91.81 91.81 86.9 87.6 89 94.13 93.61 93.61 91.5 92.4 93.4
12/06/2019 22:28:43 84.79 90.8 91.81 86.9 87.6 89 89.78 93.07 93.61 91.5 92.4 93.4
12/06/2019 22:28:44 87.61 88.23 91.81 86.9 87.6 89 92.61 92.5 93.61 91.6 92.4 93.4
12/06/2019 22:28:45 88.72 88.53 91.81 87 87.6 89 91.72 92.06 93.61 91.6 92.4 93.4
12/06/2019 22:28:46 86.9 88.34 91.81 87 87.6 89 90.48 91.98 93.61 91.6 92.4 93.4
12/06/2019 22:28:47 88.16 88.09 91.81 87 87.6 89 91.42 91.67 93.61 91.6 92.4 93.4
12/06/2019 22:28:48 86.23 87.97 91.81 87 87.6 89 90.75 91.22 93.61 91.6 92.4 93.4
12/06/2019 22:28:49 86.08 87.15 91.81 87 87.6 89 91.36 91.62 93.61 91.6 92.4 93.4
12/06/2019 22:28:50 84.08 86.35 91.81 87 87.6 89 88.29 91.13 93.61 91.6 92.4 93.4
12/06/2019 22:28:51 85.47 85.7 91.81 87 87.6 89 91.97 91.55 93.61 91.6 92.4 93.4
12/06/2019 22:28:52 88.81 88.06 91.81 87 87.6 89 95.28 94.14 94.14 91.6 92.4 93.4
12/06/2019 22:28:53 99.75 99.19 99.19 87.3 87.7 89 99.32 99.09 99.09 91.7 92.5 93.4
12/06/2019 22:28:54 91.07 98.2 99.19 87.3 87.7 89 94 98.27 99.09 91.7 92.5 93.4
12/06/2019 22:28:55 89.31 95.17 99.19 87.3 87.7 89 92.13 96.11 99.09 91.7 92.5 93.4
12/06/2019 22:28:56 87.7 92.45 99.19 87.3 87.7 89 90.73 94.04 99.09 91.7 92.5 93.4
12/06/2019 22:28:57 85.63 90.1 99.19 87.3 87.7 89 90.59 92.29 99.09 91.7 92.5 93.4
12/06/2019 22:28:58 89.08 89.01 99.19 87.4 87.7 89 92.36 92.12 99.09 91.8 92.5 93.4
12/06/2019 22:28:59 89.36 89.84 99.19 87.4 87.7 89 91.98 92.44 99.09 91.8 92.5 93.4
12/06/2019 22:29:00 88.13 88.91 99.19 87.4 87.8 89 90.79 91.83 99.09 91.8 92.5 93.4
12/06/2019 22:29:01 91.21 90.59 99.19 87.4 87.8 89 93.43 92.97 99.09 91.8 92.5 93.4
12/06/2019 22:29:02 88.97 90.49 99.19 87.5 87.8 89 92.2 93.15 99.09 91.8 92.5 93.4
12/06/2019 22:29:03 85.59 89.35 99.19 87.5 87.8 89 90.71 92.19 99.09 91.8 92.5 93.4
12/06/2019 22:29:04 83.17 87.48 99.19 87.5 87.8 89 89.19 91.47 99.09 91.8 92.5 93.4
12/06/2019 22:29:05 87.08 86.42 99.19 87.5 87.8 89 90.93 90.86 99.09 91.8 92.5 93.4
12/06/2019 22:29:06 90.99 90.12 99.19 87.5 87.8 89 93.48 92.74 99.09 91.8 92.5 93.4
12/06/2019 22:29:07 88.56 90.28 99.19 87.5 87.8 89 91.96 92.67 99.09 91.9 92.5 93.4
12/06/2019 22:29:08 89.34 89.68 99.19 87.5 87.8 89 92.45 92.54 99.09 91.9 92.5 93.4
12/06/2019 22:29:09 87.2 89.2 99.19 87.5 87.8 89 92.06 92.77 99.09 91.9 92.5 93.4
12/06/2019 22:29:10 87.63 88.48 99.19 87.5 87.8 89 91.57 92.32 99.09 91.9 92.5 93.4
12/06/2019 22:29:11 88.52 89.08 99.19 87.5 87.8 89 91.59 92.2 99.09 91.9 92.5 93.4
12/06/2019 22:29:12 91.11 90.18 99.19 87.6 87.8 89 92.48 92.29 99.09 91.9 92.5 93.4
12/06/2019 22:29:13 89.56 90.32 99.19 87.6 87.8 89 90.68 92.07 99.09 91.9 92.5 93.4
12/06/2019 22:29:14 89.16 89.72 99.19 87.6 87.8 89 91.41 91.61 99.09 91.9 92.5 93.4
12/06/2019 22:29:15 89.57 90.08 99.19 87.6 87.8 89 92.77 92.8 99.09 91.9 92.5 93.4
12/06/2019 22:29:16 88.01 89.73 99.19 87.6 87.8 89 91.43 92.39 99.09 91.9 92.5 93.4
12/06/2019 22:29:17 88.73 88.91 99.19 87.6 87.8 89 91.92 92 99.09 91.9 92.5 93.4
12/06/2019 22:29:18 86.48 88.6 99.19 87.6 87.8 89 90.47 91.77 99.09 91.9 92.5 93.4
12/06/2019 22:29:19 86.45 87.37 99.19 87.6 87.8 89 94.17 93.66 99.09 92 92.5 93.4
12/06/2019 22:29:20 85.45 87.21 99.19 87.6 87.8 89 90.69 93.46 99.09 92 92.5 93.4
12/06/2019 22:29:21 86.06 86.21 99.19 87.6 87.8 89 90.51 91.84 99.09 92 92.5 93.4
12/06/2019 22:29:22 88.6 87.99 99.19 87.7 87.8 89 91.54 91.77 99.09 92 92.5 93.4
12/06/2019 22:29:23 87.47 88.21 98.2 87.7 87.8 89 91.29 91.72 98.27 92 92.5 93.4
12/06/2019 22:29:24 85.3 87.36 95.17 87.7 87.8 89 90.66 91.39 96.11 92 92.5 93.4
12/06/2019 22:29:25 84.36 86.16 92.45 87.7 87.8 89 90.83 91.41 94.04 92 92.5 93.4
12/06/2019 22:29:26 86.53 86.3 90.59 87.7 87.8 89 89.43 90.71 93.66 92 92.5 93.4
12/06/2019 22:29:27 86.09 86.27 90.59 87.6 87.8 89 89.29 90.19 93.66 92 92.5 93.4
12/06/2019 22:29:28 88.88 88.25 90.59 87.7 87.8 89 91.73 91.28 93.66 92 92.5 93.4
12/06/2019 22:29:29 89.21 88.88 90.59 87.7 87.8 89 91.83 91.71 93.66 92 92.5 93.4
12/06/2019 22:29:30 87.8 89.08 90.59 87.7 87.8 89 91.01 91.81 93.66 92 92.5 93.4
12/06/2019 22:29:31 87.9 88.55 90.49 87.7 87.8 89 90.7 91.27 93.66 92 92.5 93.4
12/06/2019 22:29:32 88.96 88.66 90.32 87.7 87.8 89 92.78 92.31 93.66 92 92.5 93.4
12/06/2019 22:29:33 87.81 88.86 90.32 87.7 87.8 89 91.95 92.38 93.66 92 92.5 93.4
12/06/2019 22:29:34 89 88.74 90.32 87.7 87.8 89 93.34 93.48 93.66 92 92.5 93.4
12/06/2019 22:29:35 87.96 88.79 90.32 87.7 87.8 89 93.16 93.38 93.66 92 92.5 93.4
12/06/2019 22:29:36 96.95 96.65 96.65 87.8 87.9 89 97.8 97.68 97.68 92 92.5 93.4
12/06/2019 22:29:37 91.08 96.64 96.65 87.8 87.9 89 95.48 97.67 97.68 92 92.5 93.4
12/06/2019 22:29:38 83.1 93.79 96.65 87.8 87.9 89 88.25 96.3 97.68 92 92.5 93.4
12/06/2019 22:29:39 86.52 90.14 96.65 87.8 87.9 89 92.66 93.38 97.68 92 92.5 93.4
12/06/2019 22:29:40 86.83 88.38 96.65 87.8 87.9 89 92.12 93.11 97.68 92 92.5 93.4
12/06/2019 22:29:41 89.33 88.8 96.65 87.8 87.9 89 93.15 92.93 97.68 92 92.5 93.4
12/06/2019 22:29:42 88.29 88.89 96.65 87.8 87.9 89 92.71 93.3 97.68 92 92.5 93.4
12/06/2019 22:29:43 86 88.51 96.65 87.8 87.9 89 89.59 92.62 97.68 92 92.5 93.4
12/06/2019 22:29:44 87.82 88.08 96.65 87.8 87.9 89 91.65 91.65 97.68 92 92.5 93.4
12/06/2019 22:29:45 89.05 89.12 96.65 87.8 87.9 89 92.57 92.3 97.68 92 92.5 93.4
12/06/2019 22:29:46 88.02 88.47 96.65 87.8 87.9 89 91.77 92.35 97.68 92 92.5 93.4
12/06/2019 22:29:47 88.97 89.07 96.65 87.8 87.9 89 91.41 92 97.68 92 92.5 93.4
12/06/2019 22:29:48 97.16 96.62 96.65 87.9 87.9 89 97.64 97.12 97.68 92.1 92.5 93.3
12/06/2019 22:29:49 85.28 95.75 96.65 87.9 87.9 89 91.84 96.49 97.68 92.1 92.5 93.3
12/06/2019 22:29:50 86.97 92.06 96.65 87.9 87.9 89 90.92 94.07 97.68 92.1 92.5 93.3
12/06/2019 22:29:51 85.77 89.83 96.65 87.9 87.9 89 89.19 92.43 97.68 92.1 92.4 93.3
12/06/2019 22:29:52 84.53 87.42 96.65 87.9 87.9 89 89.47 90.37 97.68 92.1 92.4 93.3
12/06/2019 22:29:53 89.22 88.26 96.65 87.9 87.9 89 92.82 92.05 97.68 92.1 92.4 93.3
12/06/2019 22:29:54 88.73 88.57 96.65 87.9 87.9 89 92.55 92.47 97.68 92.1 92.4 93.3
12/06/2019 22:29:55 89.39 89.38 96.65 87.9 87.9 89 92.88 92.99 97.68 92.1 92.4 93.3
12/06/2019 22:29:56 86.61 89.38 96.65 87.9 87.9 89 91.21 92.99 97.68 92.1 92.4 93.3
12/06/2019 22:29:57 83.96 87.8 96.65 87.9 87.9 89 90.1 91.82 97.68 92 92.4 93.3
12/06/2019 22:29:58 86.73 86.68 96.65 87.9 87.9 89 90.93 91.22 97.68 92 92.4 93.3
12/06/2019 22:29:59 86.93 87.36 96.65 87.9 87.9 89 90.58 91.01 97.68 92 92.4 93.3
12/06/2019 22:30:00 88.82 88.5 96.65 87.9 87.9 89 92.17 92 97.68 92 92.4 93.3
12/06/2019 22:30:01 89.63 89.46 96.65 87.9 87.9 89 92.68 92.6 97.68 92 92.4 93.3
12/06/2019 22:30:02 92.31 91.47 96.65 87.9 87.9 89 95.13 94.35 97.68 92 92.4 93.3
12/06/2019 22:30:03 90.84 91.69 96.65 87.9 87.9 89 93.9 94.76 97.68 92 92.4 93.3
12/06/2019 22:30:04 87.99 90.91 96.65 87.9 87.9 89 91.6 93.89 97.68 92 92.4 93.3
12/06/2019 22:30:05 85.45 89.26 96.65 87.9 87.9 88.9 89.39 92.65 97.68 92 92.4 93.3
12/06/2019 22:30:06 85.89 87.2 96.64 87.9 87.9 88.9 90.85 90.97 97.67 92 92.4 93.3
12/06/2019 22:30:07 90.74 89.7 96.62 87.9 87.9 88.9 92.43 92.03 97.12 92 92.4 93.3
12/06/2019 22:30:08 89.67 90.19 96.62 87.9 87.9 88.9 91.52 92.13 97.12 92 92.4 93.3
12/06/2019 22:30:09 85.75 89.49 96.62 87.9 87.9 88.9 91.17 91.59 97.12 92 92.4 93.3
12/06/2019 22:30:10 87.12 87.73 96.62 87.9 87.9 88.9 90.92 91.66 97.12 92 92.4 93.3
12/06/2019 22:30:11 89.52 89.15 96.62 87.9 87.9 88.9 92.96 92.64 97.12 92 92.4 93.3
12/06/2019 22:30:12 85.39 88.66 96.62 87.9 87.9 88.9 89.54 92.44 97.12 92 92.4 93.3
12/06/2019 22:30:13 88.23 88.13 96.62 87.9 87.9 88.9 92.1 91.73 97.12 92 92.4 93.3
12/06/2019 22:30:14 86.05 87.94 96.62 87.9 87.9 88.9 91.48 92.32 97.12 92 92.4 93.3
12/06/2019 22:30:15 86.59 86.92 96.62 87.9 87.9 88.9 91.9 92.38 97.12 92 92.4 93.3
12/06/2019 22:30:16 87.76 87.87 96.62 87.9 87.9 88.9 91.2 91.79 97.12 92 92.4 93.3
12/06/2019 22:30:17 90.98 90.53 96.62 87.9 87.9 88.9 91.71 91.84 97.12 92 92.4 93.3
12/06/2019 22:30:18 89.5 90.61 95.75 87.9 87.9 88.9 91.91 92.47 96.49 92 92.4 93.2
12/06/2019 22:30:19 82.72 89.34 92.06 87.9 87.9 88.9 88.56 91.62 94.76 92 92.4 93.2
12/06/2019 22:30:20 87.52 87.46 91.69 87.9 87.9 88.9 92.48 92.05 94.76 92 92.4 93.2
12/06/2019 22:30:21 89.9 89.27 91.69 87.9 87.9 88.9 91.19 91.66 94.76 92 92.4 93.2
12/06/2019 22:30:22 87.39 89.24 91.69 87.9 87.9 88.9 90.57 91.83 94.76 92 92.4 93.2
12/06/2019 22:30:23 87.1 88.12 91.69 87.9 87.9 88.9 91.39 91.46 94.76 91.9 92.4 93.2
12/06/2019 22:30:24 84.15 87.62 91.69 87.8 87.9 88.9 89.66 91.34 94.76 91.9 92.4 93.2
12/06/2019 22:30:25 85.32 86.4 91.69 87.8 87.9 88.9 89.72 90.62 94.76 91.9 92.4 93.2
12/06/2019 22:30:26 81.95 85.26 91.69 87.8 87.8 88.9 87.62 89.87 94.76 91.9 92.4 93.2
12/06/2019 22:30:27 85.54 85.18 91.69 87.8 87.8 88.9 90.91 90.26 94.76 91.9 92.4 93.2
12/06/2019 22:30:28 88.64 87.57 91.69 87.8 87.8 88.9 93.36 92.37 94.76 91.9 92.4 93.2
12/06/2019 22:30:29 84.9 87.56 91.69 87.7 87.8 88.9 89.76 92.35 94.76 91.9 92.4 93.2
12/06/2019 22:30:30 87.27 87.06 91.69 87.7 87.8 88.9 92.55 92.17 94.76 91.9 92.4 93.2
12/06/2019 22:30:31 90.45 89.59 91.69 87.7 87.8 88.9 92.95 92.67 94.76 91.9 92.4 93.2
12/06/2019 22:30:32 85.85 89.58 91.69 87.7 87.8 88.9 90.48 92.61 94.76 91.9 92.4 93.2
12/06/2019 22:30:33 84.13 87.47 90.91 87.7 87.8 88.8 90.05 91.32 93.89 91.9 92.4 93.2
12/06/2019 22:30:34 88.14 87.84 90.61 87.7 87.8 88.8 92.35 91.95 92.67 91.9 92.4 93.2
12/06/2019 22:30:35 89.71 89.33 90.61 87.7 87.8 88.8 92.3 92.22 92.67 91.9 92.4 93.2
12/06/2019 22:30:36 88.12 88.88 90.61 87.7 87.8 88.8 92.49 92.68 92.68 91.9 92.4 93.2
12/06/2019 22:30:37 91.44 90.86 90.86 87.7 87.8 88.8 94.48 94.12 94.12 91.9 92.4 93.2
12/06/2019 22:30:38 89.51 90.74 90.86 87.7 87.9 88.8 93.75 94.44 94.44 91.9 92.4 93.2
12/06/2019 22:30:39 86.35 89.64 90.86 87.7 87.9 88.8 91.03 93.52 94.44 91.9 92.4 93.2
12/06/2019 22:30:40 87.14 88.03 90.86 87.7 87.9 88.8 91.35 92.31 94.44 91.8 92.4 93.2
12/06/2019 22:30:41 87.54 87.69 90.86 87.7 87.9 88.8 91.51 91.74 94.44 91.8 92.4 93.2
12/06/2019 22:30:42 87.12 87.71 90.86 87.7 87.9 88.8 92.21 92.35 94.44 91.8 92.4 93.2
12/06/2019 22:30:43 87.6 88.13 90.86 87.7 87.9 88.8 91.86 92.41 94.44 91.8 92.4 93.2
12/06/2019 22:30:44 89.21 89.02 90.86 87.7 87.9 88.8 92.49 92.58 94.44 91.8 92.4 93.2
12/06/2019 22:30:45 88.84 89.63 90.86 87.7 87.9 88.8 92.31 93.14 94.44 91.9 92.4 93.2
12/06/2019 22:30:46 85.99 88.73 90.86 87.7 87.9 88.8 90.99 92.28 94.44 91.9 92.4 93.2
12/06/2019 22:30:47 87.02 88.21 90.86 87.7 87.9 88.8 91.05 91.96 94.44 91.9 92.4 93.1
12/06/2019 22:30:48 90.5 89.64 90.86 87.8 87.9 88.8 92.89 92.28 94.44 91.9 92.4 93.1
12/06/2019 22:30:49 90.19 90.35 90.86 87.8 87.9 88.8 90.98 92.23 94.44 91.9 92.4 93.1
12/06/2019 22:30:50 87.19 89.83 90.86 87.8 87.9 88.8 90.38 91.39 94.44 91.9 92.4 93.1
12/06/2019 22:30:51 89.05 89.09 90.86 87.8 87.9 88.8 92.81 92.34 94.44 91.9 92.4 93.1
12/06/2019 22:30:52 88.46 89.55 90.86 87.8 87.9 88.8 92.33 92.91 94.44 91.9 92.4 93.1
12/06/2019 22:30:53 87.23 88.13 90.86 87.8 87.9 88.8 91.1 91.87 94.44 91.8 92.4 93.1
12/06/2019 22:30:54 87.36 87.76 90.86 87.8 87.9 88.8 90.58 91.6 94.44 91.8 92.3 93.1
12/06/2019 22:30:55 86.84 87.76 90.86 87.8 87.9 88.8 92.54 92.2 94.44 91.8 92.3 93.1
12/06/2019 22:30:56 84.57 87.06 90.86 87.8 87.9 88.8 90.7 92.24 94.44 91.8 92.3 93.1
12/06/2019 22:30:57 88.16 87.5 90.86 87.8 87.9 88.8 92.68 92.27 94.44 91.8 92.3 93.1
12/06/2019 22:30:58 90 89.72 90.86 87.8 87.9 88.8 93.9 93.69 94.44 91.8 92.3 93.1
12/06/2019 22:30:59 90.71 90.96 90.96 87.8 87.9 88.8 93.58 94.23 94.44 91.8 92.3 93.1
12/06/2019 22:31:00 87.05 89.94 90.96 87.8 87.9 88.8 91.23 93.37 94.44 91.8 92.3 93.1
12/06/2019 22:31:01 87.15 88.67 90.96 87.8 87.9 88.8 92.06 92.44 94.44 91.8 92.3 93.1
12/06/2019 22:31:02 90.66 90.05 90.96 87.8 87.9 88.8 92.07 92.41 94.44 91.8 92.3 93.1
12/06/2019 22:31:03 89.55 89.86 90.96 87.8 87.9 88.8 91.51 92.21 94.44 91.8 92.3 93.1
12/06/2019 22:31:04 92.65 91.94 91.94 87.8 87.9 88.8 94 93.25 94.44 91.8 92.3 93.1
12/06/2019 22:31:05 90.03 91.42 91.94 87.8 87.9 88.8 93.47 93.58 94.44 91.8 92.3 93.1
12/06/2019 22:31:06 89.24 90.64 91.94 87.8 87.9 88.8 92.11 93.46 94.44 91.8 92.3 93.1
12/06/2019 22:31:07 91.66 91.29 91.94 87.9 87.9 88.8 94.6 93.98 94.44 91.9 92.3 93.1
12/06/2019 22:31:08 92.86 92.56 92.56 87.9 87.9 88.8 95.29 95.04 95.04 91.9 92.3 93.1
12/06/2019 22:31:09 91.29 92.68 92.68 87.9 87.9 88.8 95.2 95.44 95.44 91.9 92.3 93.1
12/06/2019 22:31:10 89.1 91.57 92.68 87.9 87.9 88.8 92.64 94.99 95.44 91.9 92.3 93.1
12/06/2019 22:31:11 85.56 90.02 92.68 87.9 87.9 88.8 91 93.55 95.44 91.9 92.3 93.1
12/06/2019 22:31:12 86.21 87.86 92.68 87.9 87.9 88.8 90.18 92.17 95.44 91.9 92.3 93.1
12/06/2019 22:31:13 92.74 91.34 92.68 88 87.9 88.7 94.43 93.45 95.44 91.9 92.3 93.1
12/06/2019 22:31:14 87.64 91.51 92.68 88 87.9 88.7 89.43 93.53 95.44 91.9 92.3 93.1
12/06/2019 22:31:15 78.6 88.94 92.68 88 87.9 88.7 81.92 90.98 95.44 91.9 92.3 93.1
12/06/2019 22:31:16 82.4 85.33 92.68 88 87.9 88.7 83.92 87.56 95.44 91.9 92.3 93
12/06/2019 22:31:17 79.2 84.03 92.68 87.9 87.9 88.7 81.88 85.82 95.44 91.8 92.3 93
12/06/2019 22:31:18 78.54 81.57 92.68 87.9 87.9 88.7 82.26 83.72 95.44 91.8 92.3 93
12/06/2019 22:31:19 83.39 83.32 92.68 87.9 87.9 88.7 89.6 88.73 95.44 91.8 92.3 93
12/06/2019 22:31:20 82.96 82.85 92.68 87.9 87.9 88.7 87.94 88.44 95.44 91.8 92.3 93
12/06/2019 22:31:21 81.41 82.28 92.68 87.9 87.9 88.7 87.96 88.17 95.44 91.8 92.3 93
12/06/2019 22:31:22 84.47 83.85 92.68 87.9 87.9 88.7 91.25 90.46 95.44 91.8 92.3 93
12/06/2019 22:31:23 82.35 83.83 92.68 87.9 87.8 88.7 89.3 90.28 95.44 91.8 92.3 93
12/06/2019 22:31:24 83.02 83.48 92.68 87.9 87.8 88.7 92.72 92.06 95.44 91.8 92.3 93
12/06/2019 22:31:25 83.2 83.4 92.68 87.9 87.8 88.7 89.14 91.68 95.44 91.8 92.3 93
12/06/2019 22:31:26 84.07 84.42 92.68 87.9 87.8 88.7 90.96 91.01 95.44 91.8 92.3 93
12/06/2019 22:31:27 84.25 84.5 92.68 87.9 87.8 88.7 91.19 91.55 95.44 91.8 92.3 93
12/06/2019 22:31:28 82.2 84.2 92.68 87.9 87.8 88.7 93.29 93.26 95.44 91.7 92.3 93
12/06/2019 22:31:29 78.76 82.85 92.68 87.9 87.8 88.7 89.14 92.33 95.44 91.7 92.3 93
12/06/2019 22:31:30 79.03 80.68 92.68 87.8 87.8 88.7 89.02 90.87 95.44 91.7 92.3 93
12/06/2019 22:31:31 80.96 81.1 92.68 87.8 87.8 88.7 86.08 89.65 95.44 91.7 92.3 93
12/06/2019 22:31:32 84.01 83.02 92.68 87.8 87.8 88.7 87.65 87.88 95.44 91.7 92.3 93
12/06/2019 22:31:33 83.12 83.53 92.68 87.8 87.8 88.7 88.4 88.72 95.44 91.7 92.3 93
12/06/2019 22:31:34 84.8 84.25 92.68 87.8 87.8 88.7 91.72 90.58 95.44 91.7 92.3 93
12/06/2019 22:31:35 82.63 84.12 92.68 87.8 87.8 88.7 91.61 91.68 95.44 91.6 92.3 93
12/06/2019 22:31:36 84.01 84.02 92.68 87.8 87.8 88.7 92.33 92.58 95.44 91.6 92.3 93
12/06/2019 22:31:37 82.52 83.72 92.68 87.8 87.8 88.7 90.61 91.74 95.44 91.6 92.3 93
12/06/2019 22:31:38 84.1 84.14 92.68 87.7 87.8 88.7 91.01 91.37 95.44 91.6 92.3 93
12/06/2019 22:31:39 82.37 83.57 91.57 87.7 87.8 88.7 90.07 90.98 94.99 91.6 92.3 93
12/06/2019 22:31:40 82.37 83.08 91.51 87.7 87.8 88.7 89.85 90.74 93.55 91.6 92.3 93
12/06/2019 22:31:41 82 82.72 91.51 87.7 87.8 88.7 91.58 91.26 93.53 91.6 92.2 93
12/06/2019 22:31:42 85.33 84.96 91.51 87.7 87.8 88.7 92.12 92.01 93.53 91.6 92.2 93
12/06/2019 22:31:43 87.16 86.45 91.51 87.7 87.8 88.7 92.16 92.65 93.53 91.6 92.2 93
12/06/2019 22:31:44 89.91 89.23 89.23 87.7 87.8 88.7 91.2 91.94 93.26 91.6 92.2 93
12/06/2019 22:31:45 89.9 90.49 90.49 87.7 87.8 88.7 91.79 92.39 93.26 91.6 92.2 93
12/06/2019 22:31:46 82.34 89.17 90.49 87.7 87.7 88.7 90.56 91.82 93.26 91.6 92.2 93
12/06/2019 22:31:47 79.92 86.05 90.49 87.6 87.7 88.7 90.95 91.42 93.26 91.5 92.2 93
12/06/2019 22:31:48 86.95 86.52 90.49 87.6 87.7 88.7 92.22 91.9 93.26 91.5 92.2 93
12/06/2019 22:31:49 87.78 87.74 90.49 87.6 87.7 88.7 89.81 92.05 93.26 91.5 92.2 93
12/06/2019 22:31:50 88.29 88.04 90.49 87.6 87.7 88.7 90.82 91.12 93.26 91.5 92.2 93
12/06/2019 22:31:51 86.16 87.91 90.49 87.6 87.7 88.7 92.01 91.87 93.26 91.5 92.2 93
12/06/2019 22:31:52 83.1 86.9 90.49 87.6 87.7 88.7 88.92 92.07 93.26 91.5 92.2 93
12/06/2019 22:31:53 81.82 84.91 90.49 87.6 87.7 88.7 91.37 91.34 93.26 91.5 92.2 93
12/06/2019 22:31:54 85.87 85.54 90.49 87.6 87.7 88.7 91.89 91.87 93.26 91.5 92.2 93
12/06/2019 22:31:55 88.79 87.93 90.49 87.6 87.7 88.7 93.06 92.94 93.26 91.5 92.2 93
12/06/2019 22:31:56 87.27 87.82 90.49 87.6 87.7 88.7 91.8 92.76 93.26 91.5 92.2 93
12/06/2019 22:31:57 90.21 89.72 90.49 87.6 87.7 88.7 93.24 93.07 93.26 91.5 92.2 93
12/06/2019 22:31:58 85.37 89.34 90.49 87.6 87.7 88.7 93.89 93.79 93.79 91.5 92.2 93
12/06/2019 22:31:59 79.79 87.06 90.49 87.6 87.7 88.7 91.47 93.3 93.79 91.5 92.2 93
12/06/2019 22:32:00 84.68 84.75 90.49 87.6 87.7 88.7 91.53 92.21 93.79 91.5 92.2 93
12/06/2019 22:32:01 86.84 86.09 90.49 87.6 87.7 88.7 89.9 91.83 93.79 91.5 92.2 93
12/06/2019 22:32:02 88.96 88.34 90.49 87.6 87.7 88.7 91.71 91.65 93.79 91.5 92.2 93
12/06/2019 22:32:03 87.02 88.06 90.49 87.6 87.7 88.7 93.31 93.06 93.79 91.5 92.2 93
12/06/2019 22:32:04 83.27 87.39 90.49 87.6 87.7 88.7 90.18 92.99 93.79 91.5 92.2 93
12/06/2019 22:32:05 83.45 85.3 90.49 87.6 87.7 88.7 91.35 92.08 93.79 91.5 92.2 93
12/06/2019 22:32:06 79.34 84.23 90.49 87.6 87.7 88.7 89.67 91.16 93.79 91.5 92.2 93
12/06/2019 22:32:07 89.27 88.08 90.49 87.6 87.7 88.7 92.3 91.84 93.79 91.6 92.2 93
12/06/2019 22:32:08 88.34 88.33 90.49 87.7 87.7 88.7 93.1 92.84 93.79 91.6 92.2 93
12/06/2019 22:32:09 87.82 88.43 90.49 87.7 87.7 88.7 93.71 93.69 93.79 91.6 92.2 93
12/06/2019 22:32:10 84.93 88.04 90.49 87.7 87.7 88.7 92.42 93.98 93.98 91.6 92.2 93
12/06/2019 22:32:11 86.99 86.93 90.49 87.7 87.7 88.7 93.76 93.51 93.98 91.6 92.2 93
12/06/2019 22:32:12 85.65 86.86 90.49 87.7 87.7 88.7 91.97 93.43 93.98 91.7 92.2 93
12/06/2019 22:32:13 91.2 90.33 90.49 87.7 87.7 88.7 95.91 95.32 95.32 91.7 92.2 93
12/06/2019 22:32:14 90.32 90.62 90.62 87.7 87.7 88.7 94.55 95.17 95.32 91.7 92.2 93
12/06/2019 22:32:15 90.97 91.13 91.13 87.8 87.7 88.7 95.67 95.54 95.54 91.7 92.2 93
12/06/2019 22:32:16 85.4 90.45 91.13 87.8 87.7 88.7 92.33 95.52 95.54 91.8 92.2 93
12/06/2019 22:32:17 86.85 88.17 91.13 87.8 87.7 88.7 93.28 93.59 95.54 91.8 92.2 93
12/06/2019 22:32:18 82.6 87.05 91.13 87.8 87.7 88.7 90.72 93.4 95.54 91.8 92.2 93
12/06/2019 22:32:19 87.08 86.72 91.13 87.8 87.7 88.7 91.29 91.92 95.54 91.8 92.2 93
12/06/2019 22:32:20 87.88 87.84 91.13 87.8 87.7 88.7 92.45 92.46 95.54 91.8 92.2 93
12/06/2019 22:32:21 84.73 87.43 91.13 87.8 87.7 88.7 94.5 93.93 95.54 91.8 92.2 93
12/06/2019 22:32:22 83.03 85.91 91.13 87.8 87.7 88.7 92.27 93.81 95.54 91.8 92.2 93
12/06/2019 22:32:23 86.87 86.62 91.13 87.8 87.7 88.7 94.2 93.78 95.54 91.8 92.2 93
12/06/2019 22:32:24 90.47 89.55 91.13 87.8 87.7 88.7 95.38 95.02 95.54 91.8 92.2 93
12/06/2019 22:32:25 87.12 89.55 91.13 87.8 87.7 88.7 92.21 95.02 95.54 91.8 92.2 93
12/06/2019 22:32:26 90.21 90.03 91.13 87.8 87.7 88.7 92.23 93.37 95.54 91.8 92.2 93
12/06/2019 22:32:27 89.03 90.08 91.13 87.8 87.7 88.7 94.7 94.32 95.54 91.9 92.2 93
12/06/2019 22:32:28 89.67 90.14 91.13 87.9 87.7 88.7 94.23 94.47 95.54 91.9 92.2 93
12/06/2019 22:32:29 85.13 89.29 91.13 87.9 87.7 88.7 92.24 94.33 95.54 91.9 92.2 93
12/06/2019 22:32:30 80.6 87.14 91.13 87.9 87.7 88.7 90.73 93.2 95.54 91.9 92.2 93
12/06/2019 22:32:31 88.45 87.37 91.13 87.9 87.7 88.7 92.2 92.35 95.54 91.9 92.2 93
12/06/2019 22:32:32 87.58 87.98 91.13 87.9 87.7 88.7 92.97 92.73 95.54 91.9 92.2 93
12/06/2019 22:32:33 88.98 88.74 91.13 87.9 87.7 88.7 94.41 94.02 95.54 91.9 92.2 93
12/06/2019 22:32:34 85.24 88.63 91.13 87.9 87.7 88.7 92.57 93.82 95.54 91.9 92.2 93
12/06/2019 22:32:35 87.56 87.85 91.13 87.9 87.7 88.7 92.81 93.33 95.54 91.9 92.2 93
12/06/2019 22:32:36 84.92 88.25 91.13 87.9 87.7 88.7 91.21 92.93 95.54 91.9 92.2 93
12/06/2019 22:32:37 88.44 88.02 91.13 87.9 87.7 88.7 93.17 92.84 95.54 91.9 92.2 93
12/06/2019 22:32:38 85.78 87.48 91.13 87.9 87.7 88.7 92.04 92.59 95.54 91.9 92.2 93
12/06/2019 22:32:39 86.65 87.03 91.13 87.9 87.7 88.7 93.41 93.18 95.54 91.9 92.2 93
12/06/2019 22:32:40 83.25 86.31 91.13 87.9 87.7 88.7 92.66 92.97 95.54 91.9 92.2 93
12/06/2019 22:32:41 85.2 85.24 91.13 87.9 87.7 88.7 93.65 93.55 95.54 92 92.2 93
12/06/2019 22:32:42 84.73 85.36 91.13 87.9 87.7 88.7 92.42 93.35 95.54 92 92.2 93
12/06/2019 22:32:43 79.75 84.85 91.13 87.9 87.7 88.7 87.91 92.82 95.54 92 92.2 93
12/06/2019 22:32:44 87.02 86.02 91.13 87.9 87.7 88.7 92.19 91.67 95.54 92 92.2 93
12/06/2019 22:32:45 84.65 85.79 90.45 87.9 87.7 88.7 93.65 93.3 95.52 92 92.2 93
12/06/2019 22:32:46 86.15 86.29 90.14 87.9 87.7 88.7 93.07 93.42 95.02 92 92.2 93
12/06/2019 22:32:47 89.67 88.57 90.14 87.9 87.7 88.7 95.24 95.04 95.04 92 92.2 93
12/06/2019 22:32:48 88.04 88.68 90.14 87.9 87.7 88.7 93.28 94.33 95.04 92 92.2 93
12/06/2019 22:32:49 83.28 88.13 90.14 87.9 87.7 88.7 89.66 93.61 95.04 92 92.2 93
12/06/2019 22:32:50 80.62 85.66 90.14 87.9 87.7 88.7 88.61 91.55 95.04 92 92.2 93
12/06/2019 22:32:51 81.56 83.22 90.14 87.9 87.7 88.7 91.57 91.05 95.04 92 92.2 93
12/06/2019 22:32:52 83.3 83.27 90.14 87.9 87.7 88.7 92.38 92.19 95.04 92 92.2 93
12/06/2019 22:32:53 88.48 87.63 90.14 87.9 87.7 88.7 95.18 94.4 95.04 92 92.2 93
12/06/2019 22:32:54 87.94 88.03 90.14 87.9 87.7 88.7 94.69 94.64 95.04 92 92.2 93
12/06/2019 22:32:55 87.41 88.53 90.14 87.9 87.7 88.7 92.91 94.72 95.04 92.1 92.2 93
12/06/2019 22:32:56 88.78 88.6 90.14 87.9 87.7 88.7 93.15 93.45 95.04 92 92.2 93
12/06/2019 22:32:57 86.52 88.76 90.14 87.9 87.7 88.7 93.76 93.73 95.04 92.1 92.2 93
12/06/2019 22:32:58 80.45 87.27 89.29 87.9 87.7 88.7 90.47 93.67 95.04 92 92.2 93
12/06/2019 22:32:59 87.85 87.37 88.76 87.9 87.7 88.7 94.48 94.06 95.04 92.1 92.2 93
12/06/2019 22:33:00 86.39 87.55 88.76 87.9 87.7 88.7 94.76 94.65 95.04 92.1 92.2 93
12/06/2019 22:33:01 87.53 87.65 88.76 87.9 87.7 88.7 92.66 94.75 95.04 92.1 92.2 93
12/06/2019 22:33:02 89.35 88.87 88.87 88 87.8 88.7 93.23 93.49 95.04 92.1 92.2 93
12/06/2019 22:33:03 85.84 88.95 88.95 88 87.8 88.7 92.66 93.75 95.04 92.1 92.2 93
12/06/2019 22:33:04 81.26 87 88.95 88 87.7 88.7 91.25 92.81 95.04 92.1 92.2 93
12/06/2019 22:33:05 87.93 87.22 88.95 88 87.7 88.7 94.43 93.88 95.04 92.1 92.2 93
12/06/2019 22:33:06 88.6 88.17 88.95 88 87.7 88.7 94.91 94.78 95.04 92.1 92.2 93
12/06/2019 22:33:07 88.62 88.54 88.95 88 87.8 88.7 94.18 94.39 95.04 92.2 92.2 93
12/06/2019 22:33:08 89.58 89.34 89.34 88 87.8 88.7 94.03 94.34 95.04 92.2 92.2 93
12/06/2019 22:33:09 86.84 89.29 89.34 88 87.8 88.6 93.96 94.58 95.04 92.2 92.2 93
12/06/2019 22:33:10 82.29 87.82 89.34 88 87.8 88.6 89.4 93.88 95.04 92.2 92.2 93
12/06/2019 22:33:11 90.46 89.29 89.34 88 87.8 88.6 93.63 93.05 95.04 92.2 92.2 93
12/06/2019 22:33:12 87.36 89.28 89.34 88 87.8 88.6 93.56 93.73 95.04 92.2 92.2 93
12/06/2019 22:33:13 86.86 88.08 89.34 88 87.8 88.6 93.28 93.41 95.04 92.2 92.2 93
12/06/2019 22:33:14 86.83 87.45 89.34 88 87.8 88.6 93.3 93.51 95.04 92.2 92.3 93
12/06/2019 22:33:15 83.54 86.94 89.34 88 87.8 88.6 91.3 93.4 95.04 92.2 92.3 93
12/06/2019 22:33:16 82.2 85.08 89.34 88 87.8 88.6 90.6 92.28 95.04 92.2 92.3 93
12/06/2019 22:33:17 82.07 83.44 89.34 88 87.8 88.6 91.45 91.52 94.78 92.2 92.2 93
12/06/2019 22:33:18 82.89 83.2 89.34 88 87.7 88.6 90.32 91.4 94.78 92.2 92.2 93
12/06/2019 22:33:19 83.08 83.39 89.34 88 87.7 88.6 90.65 90.93 94.78 92.2 92.2 93
12/06/2019 22:33:20 85.33 84.92 89.34 88 87.7 88.6 93.83 93.13 94.78 92.2 92.2 93
12/06/2019 22:33:21 85.26 85.52 89.34 88 87.7 88.6 92.59 93.51 94.78 92.2 92.2 93
12/06/2019 22:33:22 83.06 85.03 89.34 88 87.7 88.6 92.28 92.57 94.78 92.2 92.2 93
12/06/2019 22:33:23 82.22 83.92 89.34 88 87.7 88.6 90.97 92.57 94.78 92.3 92.2 93
12/06/2019 22:33:24 86.67 86.05 89.34 88 87.7 88.6 92.23 92.35 94.78 92.2 92.2 93
12/06/2019 22:33:25 82.76 85.87 89.34 88 87.7 88.6 90.17 92.01 94.78 92.2 92.2 93
12/06/2019 22:33:26 86.93 86.29 89.34 88 87.7 88.6 94.89 93.77 94.78 92.3 92.2 93
12/06/2019 22:33:27 83.52 85.78 89.34 88 87.7 88.6 92.01 93.86 94.78 92.3 92.2 93
12/06/2019 22:33:28 82.15 84.37 89.34 88 87.7 88.6 92.26 92.98 94.78 92.3 92.2 93
12/06/2019 22:33:29 80.74 83.11 89.34 88 87.7 88.6 89.51 92.23 94.78 92.3 92.2 93
12/06/2019 22:33:30 82.18 82.32 89.34 88 87.7 88.6 89 90.65 94.78 92.3 92.2 92.9
12/06/2019 22:33:31 82.44 82.45 89.34 87.9 87.7 88.6 91.07 90.83 94.78 92.3 92.2 92.9
12/06/2019 22:33:32 83.27 83.17 89.34 87.9 87.7 88.6 92.7 92.24 94.78 92.3 92.2 92.9
12/06/2019 22:33:33 83.09 83.77 89.34 87.9 87.7 88.6 91.95 92.64 94.78 92.3 92.2 92.9
12/06/2019 22:33:34 84.55 84.13 89.34 87.9 87.7 88.6 94.4 93.68 94.78 92.3 92.2 92.9
12/06/2019 22:33:35 87.07 86.48 89.34 87.9 87.7 88.6 92.49 93.82 94.78 92.3 92.2 92.9
12/06/2019 22:33:36 87.6 87.36 89.34 87.9 87.7 88.6 93.06 93.18 94.58 92.3 92.2 92.9
12/06/2019 22:33:37 87.88 87.84 89.34 87.9 87.7 88.6 93.23 93.47 94.58 92.3 92.2 92.9
12/06/2019 22:33:38 87.18 88.08 89.29 87.9 87.7 88.6 93.59 93.73 94.58 92.3 92.2 92.9
12/06/2019 22:33:39 81.58 87.28 89.29 87.9 87.7 88.6 90.78 93.5 93.88 92.3 92.2 92.9
12/06/2019 22:33:40 84.27 84.69 89.29 87.9 87.7 88.6 92.72 92.87 93.86 92.3 92.2 92.9
12/06/2019 22:33:41 87.86 87.09 89.28 87.9 87.7 88.6 91.66 92.31 93.86 92.3 92.2 92.9
12/06/2019 22:33:42 86.58 87.17 88.08 87.9 87.7 88.6 89.63 91.87 93.86 92.3 92.2 92.9
12/06/2019 22:33:43 87.47 87.44 88.08 87.9 87.7 88.6 91.74 91.43 93.86 92.3 92.2 92.9
12/06/2019 22:33:44 86.99 88.1 88.1 87.9 87.7 88.6 94.2 93.41 93.86 92.3 92.2 92.9
12/06/2019 22:33:45 84.75 86.89 88.1 87.8 87.7 88.6 92.13 93.33 93.86 92.3 92.2 92.9
12/06/2019 22:33:46 83.25 85.7 88.1 87.8 87.7 88.6 91.11 92.82 93.86 92.3 92.2 92.9
12/06/2019 22:33:47 88.1 87.38 88.1 87.8 87.7 88.6 93.91 93.46 93.86 92.3 92.2 92.9
12/06/2019 22:33:48 89.16 88.64 88.64 87.8 87.7 88.6 95.17 94.77 94.77 92.3 92.2 92.9
12/06/2019 22:33:49 91.64 90.86 90.86 87.9 87.7 88.6 98.69 97.79 97.79 92.4 92.3 92.9
12/06/2019 22:33:50 86.22 90.55 90.86 87.9 87.7 88.6 95.8 97.28 97.79 92.4 92.3 92.9
12/06/2019 22:33:51 80.43 88.04 90.86 87.9 87.7 88.6 91.86 96.31 97.79 92.4 92.3 92.9
12/06/2019 22:33:52 81.09 84.99 90.86 87.9 87.7 88.6 92.1 94.5 97.79 92.4 92.3 92.9
12/06/2019 22:33:53 87.19 86.02 90.86 87.6 87.7 88.6 91.2 92.87 97.79 92.3 92.3 92.9
12/06/2019 22:33:54 89.4 88.54 90.86 87.6 87.7 88.6 91.57 91.87 97.79 92.3 92.3 92.9
12/06/2019 22:33:55 90.51 89.91 90.86 87.6 87.6 88.6 94.86 94.04 97.79 92.3 92.3 92.9
12/06/2019 22:33:56 90.05 90.66 90.86 87.6 87.6 88.6 95.69 95.35 97.79 92.3 92.3 92.9
12/06/2019 22:33:57 89.78 90.5 90.86 87.7 87.6 88.6 93.47 94.81 97.79 92.3 92.3 92.9
12/06/2019 22:33:58 83.74 89.82 90.86 87.6 87.6 88.6 92.19 94.08 97.79 92.3 92.3 92.9
12/06/2019 22:33:59 83.79 87.16 90.86 87.6 87.6 88.6 92.41 93.23 97.79 92.3 92.3 92.9
12/06/2019 22:34:00 88.84 88.1 90.86 87.6 87.6 88.6 92.33 92.94 97.79 92.3 92.3 92.9
12/06/2019 22:34:01 86.51 88.06 90.86 87.6 87.6 88.6 93.27 93.22 97.79 92.3 92.3 92.9
12/06/2019 22:34:02 86.82 87.02 90.86 87.6 87.6 88.6 94.3 94.04 97.79 92.4 92.3 92.9
12/06/2019 22:34:03 85.8 86.62 90.86 87.6 87.6 88.6 92.87 93.82 97.79 92.4 92.3 92.9
12/06/2019 22:34:04 85.06 86.2 90.86 87.6 87.6 88.6 92.58 93.49 97.79 92.4 92.3 92.9
12/06/2019 22:34:05 87.39 87.06 90.86 87.6 87.6 88.6 94.33 93.86 97.79 92.4 92.3 92.9
12/06/2019 22:34:06 91.04 89.96 90.86 87.6 87.6 88.6 96.1 95.5 97.79 92.4 92.3 92.9
12/06/2019 22:34:07 88.22 89.73 90.86 87.6 87.6 88.6 94.26 95.21 97.79 92.4 92.3 92.9
12/06/2019 22:34:08 87.29 88.74 90.86 87.6 87.6 88.5 96.24 96.08 97.79 92.4 92.3 92.9
12/06/2019 22:34:09 81.71 87.67 90.86 87.6 87.6 88.5 90.15 95.46 97.79 92.4 92.3 92.9
12/06/2019 22:34:10 83.37 84.89 90.86 87.6 87.6 88.5 91.44 92.91 97.79 92.4 92.3 92.9
12/06/2019 22:34:11 84.04 84.46 90.86 87.6 87.6 88.5 90.99 91.91 97.79 92.4 92.3 92.9
12/06/2019 22:34:12 88.92 87.63 90.86 87.6 87.6 88.5 92.5 92.25 97.79 92.4 92.3 92.9
12/06/2019 22:34:13 87.74 88.5 90.86 87.5 87.6 88.5 93.34 93.01 97.79 92.4 92.3 92.9
12/06/2019 22:34:14 86.47 87.59 90.86 87.5 87.6 88.5 94.67 94.09 97.79 92.4 92.3 92.9
12/06/2019 22:34:15 81.61 86.94 90.86 87.5 87.6 88.5 90.54 94.05 97.79 92.4 92.3 92.9
12/06/2019 22:34:16 88.54 88.1 90.86 87.5 87.6 88.5 93.76 93.5 97.79 92.4 92.3 92.9
12/06/2019 22:34:17 90.15 89.44 90.86 87.5 87.6 88.5 95.08 94.6 97.79 92.5 92.3 92.9
12/06/2019 22:34:18 85.98 89.48 90.86 87.5 87.6 88.5 92.33 94.54 97.79 92.5 92.3 92.9
12/06/2019 22:34:19 89.78 89.41 90.66 87.5 87.6 88.5 93.05 93.15 97.28 92.5 92.3 92.9
12/06/2019 22:34:20 86.85 88.71 90.66 87.5 87.6 88.5 94.06 93.98 96.31 92.5 92.3 92.9
12/06/2019 22:34:21 86.78 87.53 90.66 87.5 87.6 88.5 93.38 93.69 96.08 92.5 92.3 92.9
12/06/2019 22:34:22 85.67 86.97 90.66 87.5 87.5 88.5 92.34 93.55 96.08 92.5 92.2 92.9
12/06/2019 22:34:23 87.21 87.51 90.66 87.5 87.5 88.5 91.22 92.76 96.08 92.5 92.2 92.9
12/06/2019 22:34:24 88.66 88.42 90.66 87.5 87.5 88.5 91.77 92.28 96.08 92.5 92.2 92.9
12/06/2019 22:34:25 89.06 88.84 90.66 87.6 87.5 88.5 95.7 94.78 96.08 92.5 92.2 92.9
12/06/2019 22:34:26 87.77 88.84 90.5 87.6 87.5 88.5 95.38 95.29 96.08 92.5 92.2 92.8
12/06/2019 22:34:27 83.13 88.18 89.96 87.6 87.5 88.5 91.75 95.11 96.08 92.5 92.2 92.8
12/06/2019 22:34:28 81.75 85.77 89.96 87.5 87.4 88.5 89.73 93.4 96.08 92.5 92.2 92.8
12/06/2019 22:34:29 87.12 86.78 89.96 87.5 87.4 88.5 92.39 92.31 96.08 92.5 92.2 92.8
12/06/2019 22:34:30 87.21 87.4 89.96 87.5 87.4 88.5 92.51 92.75 96.08 92.5 92.2 92.8
12/06/2019 22:34:31 85.99 86.89 89.96 87.5 87.4 88.5 93 92.96 96.08 92.5 92.2 92.8
12/06/2019 22:34:32 86.44 87.42 89.96 87.5 87.4 88.5 93.32 93.89 96.08 92.5 92.2 92.8
12/06/2019 22:34:33 84.52 86.04 89.96 87.5 87.4 88.5 92.74 93.02 96.08 92.5 92.2 92.8
12/06/2019 22:34:34 87.78 86.97 89.96 87.5 87.4 88.5 93.82 93.51 96.08 92.5 92.2 92.8
12/06/2019 22:34:35 85.51 86.95 89.96 87.5 87.4 88.5 91.93 93.51 96.08 92.5 92.2 92.8
12/06/2019 22:34:36 85.62 86.25 89.73 87.4 87.4 88.5 91.17 92.42 96.08 92.5 92.2 92.8
12/06/2019 22:34:37 87.42 87.32 89.48 87.4 87.4 88.5 93.63 93.21 96.08 92.5 92.2 92.8
12/06/2019 22:34:38 83.32 86.72 89.48 87.4 87.4 88.5 92.56 93.58 95.46 92.5 92.2 92.8
12/06/2019 22:34:39 89.4 88.54 89.48 87.4 87.4 88.5 95.75 95.23 95.29 92.5 92.2 92.8
12/06/2019 22:34:40 87.88 88.63 89.48 87.4 87.4 88.5 93.58 95.2 95.29 92.5 92.2 92.8
12/06/2019 22:34:41 87.92 88.21 89.48 87.4 87.4 88.4 92.77 94.29 95.29 92.5 92.2 92.8
12/06/2019 22:34:42 81.7 87.97 89.48 87.4 87.4 88.4 89.48 93.24 95.29 92.5 92.2 92.8
12/06/2019 22:34:43 80.25 85 89.48 87.3 87.4 88.4 90.09 91.22 95.29 92.5 92.1 92.8
12/06/2019 22:34:44 85.49 85.16 89.48 87.3 87.3 88.4 92.22 91.87 95.29 92.5 92.1 92.8
12/06/2019 22:34:45 84.12 85.37 89.48 87.3 87.3 88.4 91.43 92.19 95.29 92.5 92.1 92.8
12/06/2019 22:34:46 89.83 88.65 89.48 87.3 87.3 88.4 95.84 94.72 95.29 92.5 92.1 92.8
12/06/2019 22:34:47 88.37 88.76 89.48 87.3 87.3 88.4 94.23 94.87 95.29 92.5 92.1 92.8
12/06/2019 22:34:48 85.16 88.55 89.41 87.2 87.3 88.4 91.18 94.31 95.29 92.5 92.1 92.8
12/06/2019 22:34:49 88.24 88.2 88.84 87.2 87.3 88.4 93.12 93.16 95.29 92.5 92.1 92.8
12/06/2019 22:34:50 83.37 87.64 88.84 87.2 87.3 88.4 92.03 93.35 95.29 92.5 92.1 92.8
12/06/2019 22:34:51 83.11 85.3 88.84 87.2 87.3 88.4 91.13 92.54 95.29 92.5 92.1 92.8
12/06/2019 22:34:52 88.96 88.02 88.84 87.2 87.3 88.4 94.93 94.17 95.29 92.5 92.1 92.8
12/06/2019 22:34:53 87.76 87.98 88.84 87.2 87.3 88.4 93.68 94.03 95.29 92.5 92.1 92.8
12/06/2019 22:34:54 85.78 87.83 88.84 87.2 87.3 88.4 90.61 93.85 95.29 92.5 92.1 92.8
12/06/2019 22:34:55 88.18 88.09 88.84 87.2 87.3 88.4 93.09 92.87 95.29 92.5 92.1 92.8
12/06/2019 22:34:56 83.06 87.65 88.76 87.2 87.3 88.4 91.14 92.93 95.23 92.5 92.1 92.8
12/06/2019 22:34:57 85.21 85.72 88.76 87.2 87.3 88.4 93.18 93.03 95.23 92.5 92.1 92.8
12/06/2019 22:34:58 89.27 88.42 88.76 87.2 87.3 88.4 96.04 95.32 95.32 92.6 92.1 92.8
12/06/2019 22:34:59 89.62 89.36 89.36 87.2 87.3 88.4 94.78 95.31 95.32 92.6 92.1 92.8
12/06/2019 22:35:00 89.12 89.37 89.37 87.2 87.3 88.4 94.33 95.03 95.32 92.6 92.1 92.8
12/06/2019 22:35:01 90.5 90.34 90.34 87.2 87.3 88.4 95.33 95.22 95.32 92.6 92.1 92.7
12/06/2019 22:35:02 88.11 90.07 90.34 87.2 87.3 88.4 94.33 95.42 95.42 92.6 92.1 92.7
12/06/2019 22:35:03 89.13 89.11 90.34 87.2 87.3 88.4 92.43 94.49 95.42 92.6 92.1 92.7
12/06/2019 22:35:04 92.1 91.31 91.31 87.2 87.3 88.4 95.41 95.05 95.42 92.6 92.1 92.7
12/06/2019 22:35:05 89.83 91.35 91.35 87.2 87.3 88.4 93.63 95.11 95.42 92.6 92.1 92.7
12/06/2019 22:35:06 88.82 90.57 91.35 87.2 87.3 88.4 94.53 94.65 95.42 92.6 92.1 92.7
12/06/2019 22:35:07 88.37 89.68 91.35 87.2 87.3 88.4 94.2 94.82 95.42 92.6 92.1 92.7
12/06/2019 22:35:08 81.63 88.5 91.35 87.2 87.3 88.4 89.5 93.99 95.42 92.6 92.1 92.7
12/06/2019 22:35:09 85.35 85.81 91.35 87.2 87.3 88.4 92.88 92.75 95.42 92.6 92.1 92.7
12/06/2019 22:35:10 88.76 87.98 91.35 87.2 87.3 88.4 96.04 95.12 95.42 92.7 92.1 92.7
12/06/2019 22:35:11 88.23 88.35 91.35 87.2 87.3 88.4 93.97 95.06 95.42 92.7 92.1 92.7
12/06/2019 22:35:12 85.7 87.73 91.35 87.2 87.3 88.4 91.16 94.08 95.42 92.7 92.1 92.7
12/06/2019 22:35:13 88.47 88.3 91.35 87.2 87.3 88.4 93.58 93.31 95.42 92.7 92.1 92.7
12/06/2019 22:35:14 82.81 87.63 91.35 87.2 87.3 88.4 90.32 93.23 95.42 92.7 92.1 92.7
12/06/2019 22:35:15 85.08 85.52 91.35 87.2 87.3 88.4 91.25 91.66 95.42 92.7 92.1 92.7
12/06/2019 22:35:16 89.51 88.68 91.35 87.2 87.3 88.4 96.45 95.38 95.42 92.7 92.1 92.7
12/06/2019 22:35:17 88.46 88.74 91.35 87.2 87.3 88.3 95.15 95.57 95.57 92.7 92.1 92.7
12/06/2019 22:35:18 87.73 88 91.35 87.2 87.3 88.3 90.59 94.66 95.57 92.7 92.1 92.7
12/06/2019 22:35:19 87.5 88.59 91.35 87.2 87.3 88.3 93.36 93.55 95.57 92.7 92.1 92.7
12/06/2019 22:35:20 86.69 87.7 91.35 87.2 87.3 88.3 91.05 92.94 95.57 92.7 92.1 92.7
12/06/2019 22:35:21 88.42 88.21 91.35 87.2 87.3 88.3 95.21 94.33 95.57 92.7 92.1 92.7
12/06/2019 22:35:22 89.49 89.56 91.35 87.2 87.3 88.3 95.49 95.33 95.57 92.7 92.1 92.7
12/06/2019 22:35:23 92.28 91.71 91.71 87.2 87.3 88.3 95.78 95.75 95.75 92.8 92.1 92.7
12/06/2019 22:35:24 90.58 91.23 91.71 87.2 87.4 88.3 94.04 95.49 95.75 92.8 92.1 92.7
12/06/2019 22:35:25 93.91 93.23 93.23 87.3 87.4 88.3 97.15 96.56 96.56 92.8 92.1 92.7
12/06/2019 22:35:26 90.35 92.66 93.23 87.3 87.4 88.3 93.5 96.28 96.56 92.8 92.1 92.7
12/06/2019 22:35:27 91.2 91.58 93.23 87.3 87.4 88.3 93.04 94.71 96.56 92.8 92.1 92.6
12/06/2019 22:35:28 90.53 91.56 93.23 87.4 87.4 88.3 94.85 94.8 96.56 92.8 92.1 92.6
12/06/2019 22:35:29 87.47 90.95 93.23 87.4 87.4 88.3 93.52 94.74 96.56 92.8 92.1 92.6
12/06/2019 22:35:30 88.25 89.15 93.23 87.4 87.4 88.3 94.96 94.77 96.56 92.8 92.1 92.6
12/06/2019 22:35:31 87.54 88.58 93.23 87.3 87.4 88.3 94.96 95.07 96.56 92.9 92.1 92.6
12/06/2019 22:35:32 86.94 88.45 93.23 87.4 87.4 88.3 93.31 95.01 96.56 92.9 92.1 92.6
12/06/2019 22:35:33 90.97 89.98 93.23 87.4 87.4 88.3 93.61 93.72 96.56 92.9 92.1 92.6
12/06/2019 22:35:34 92.6 91.87 93.23 87.4 87.4 88.3 95.09 94.69 96.56 92.9 92.1 92.6
12/06/2019 22:35:35 89.23 91.42 93.23 87.4 87.4 88.3 93.97 95.22 96.56 92.9 92.1 92.6
12/06/2019 22:35:36 86.28 90.13 93.23 87.4 87.4 88.3 93.22 94.03 96.56 92.9 92.1 92.6
12/06/2019 22:35:37 87.69 88.26 93.23 87.4 87.4 88.3 92.68 93.56 96.56 92.9 92.1 92.6
12/06/2019 22:35:38 89.21 89.01 93.23 87.4 87.4 88.3 93.31 93.46 96.56 92.9 92.1 92.6
12/06/2019 22:35:39 83.78 89.06 93.23 87.4 87.4 88.3 90.2 93.49 96.56 92.9 92.1 92.6
12/06/2019 22:35:40 81.59 86.43 93.23 87.4 87.4 88.3 91.88 92.22 96.56 92.9 92.1 92.6
12/06/2019 22:35:41 84.06 84.62 93.23 87.4 87.4 88.3 89.93 91.68 96.56 92.9 92.1 92.6
12/06/2019 22:35:42 81.3 83.94 93.23 87.3 87.4 88.3 88.1 90.76 96.56 92.9 92.1 92.6
12/06/2019 22:35:43 83.42 83.61 93.23 87.3 87.4 88.3 85.18 89.16 96.56 92.9 92.1 92.6
12/06/2019 22:35:44 86.79 85.87 93.23 87.3 87.4 88.3 87.71 87.63 96.56 92.9 92.1 92.6
12/06/2019 22:35:45 80.88 85.87 93.23 87.3 87.4 88.3 83.52 87.59 96.56 92.8 92.1 92.6
12/06/2019 22:35:46 81.72 83.28 93.23 87.3 87.4 88.3 91.6 91.11 96.56 92.8 92.1 92.6
12/06/2019 22:35:47 84.78 84.42 93.23 87.3 87.4 88.3 94.72 93.54 96.56 92.9 92.1 92.6
12/06/2019 22:35:48 82.7 83.8 93.23 87.3 87.3 88.3 93.26 93.8 96.56 92.9 92.1 92.6
12/06/2019 22:35:49 84.89 84.39 93.23 87.2 87.3 88.3 90.84 93.17 96.56 92.9 92.1 92.6
12/06/2019 22:35:50 84.32 84.35 93.23 87.2 87.3 88.3 91.27 91.88 96.56 92.9 92.1 92.6
12/06/2019 22:35:51 83.82 84.22 93.23 87.2 87.3 88.3 90.74 91.56 96.56 92.9 92.1 92.6
12/06/2019 22:35:52 83.83 84.39 93.23 87.2 87.3 88.3 90.89 91.15 96.56 92.9 92.1 92.5
12/06/2019 22:35:53 82.56 83.95 93.23 87.2 87.3 88.2 90.63 91.24 96.56 92.9 92.1 92.5
12/06/2019 22:35:54 84.2 83.9 93.23 87.2 87.3 88.2 90.06 90.66 96.56 92.9 92.1 92.5
12/06/2019 22:35:55 85.23 84.81 92.66 87.2 87.2 88.2 92.32 92.06 96.28 92.9 92 92.5
12/06/2019 22:35:56 84.46 84.86 91.87 87.2 87.2 88.2 92.33 92.41 95.22 92.9 92 92.5
12/06/2019 22:35:57 84.59 85.13 91.87 87.2 87.2 88.2 90.82 92.45 95.22 92.9 92 92.5
12/06/2019 22:35:58 82.37 84.33 91.87 87.2 87.2 88.2 92.16 91.93 95.22 92.8 92 92.5
12/06/2019 22:35:59 85.04 84.61 91.87 87.1 87.2 88.2 93.07 92.77 95.22 92.8 92 92.5
12/06/2019 22:36:00 85.35 85.34 91.87 87.1 87.2 88.2 92.51 92.93 95.22 92.8 92 92.5
12/06/2019 22:36:01 83.66 85.02 91.87 87.1 87.2 88.2 91.41 92.48 95.22 92.8 92 92.5
12/06/2019 22:36:02 85.25 85.16 91.87 87.1 87.2 88.2 93.28 93.23 95.22 92.8 92 92.5
12/06/2019 22:36:03 90.14 88.99 91.87 87.1 87.2 88.2 95.24 94.68 95.22 92.9 92 92.5
12/06/2019 22:36:04 93.08 92.7 92.7 87.1 87.2 88.2 95.15 95.29 95.29 92.9 92 92.5
12/06/2019 22:36:05 88.5 92.35 92.7 87.1 87.2 88.2 96.07 95.84 95.84 92.9 92 92.5
12/06/2019 22:36:06 85.45 90.32 92.7 87.1 87.2 88.2 93.57 95.84 95.84 92.9 92 92.5
12/06/2019 22:36:07 89.69 89.83 92.7 87.1 87.2 88.2 96.6 96.06 96.06 92.9 92 92.5
12/06/2019 22:36:08 90.3 90.79 92.7 87 87.2 88.2 95.53 96.49 96.49 92.9 92 92.5
12/06/2019 22:36:09 87.53 89.82 92.7 87 87.2 88.2 92.92 95.47 96.49 92.9 92 92.5
12/06/2019 22:36:10 87.95 88.74 92.7 87 87.2 88.2 95.21 95.05 96.49 92.9 92 92.5
12/06/2019 22:36:11 85.75 87.96 92.7 87 87.2 88.2 94.18 95.06 96.49 92.9 92 92.5
12/06/2019 22:36:12 85.96 86.86 92.7 87 87.2 88.2 93.17 94.38 96.49 92.9 92 92.5
12/06/2019 22:36:13 87.58 87.37 92.7 87 87.2 88.2 93.1 93.96 96.49 92.9 92 92.5
12/06/2019 22:36:14 82.66 87.07 92.7 87 87.2 88.2 90.52 93.28 96.49 92.9 92 92.5
12/06/2019 22:36:15 83.85 84.79 92.7 87 87.2 88.2 90.15 91.71 96.49 92.9 92 92.5
12/06/2019 22:36:16 89.09 87.84 92.7 87 87.2 88.2 93.78 92.94 96.49 92.9 92 92.5
12/06/2019 22:36:17 91.59 90.62 92.7 87 87.2 88.2 95.86 95.04 96.49 93 92 92.5
12/06/2019 22:36:18 87.99 90.51 92.7 87 87.2 88.2 93.47 94.96 96.49 93 92 92.5
12/06/2019 22:36:19 88.66 89.14 92.7 87.1 87.2 88.2 94.15 94.33 96.49 93 92 92.5
12/06/2019 22:36:20 90.36 90 92.7 87.1 87.2 88.2 94.69 94.55 96.49 93 92 92.5
12/06/2019 22:36:21 89.11 90.09 92.7 87.1 87.2 88.2 95.59 95.56 96.49 93 92 92.5
12/06/2019 22:36:22 86.68 89.33 92.7 87.1 87.2 88.2 94.28 95.38 96.49 93 92 92.5
12/06/2019 22:36:23 83.75 87.95 92.7 87.1 87.2 88.2 93.35 94.68 96.49 93 92 92.5
12/06/2019 22:36:24 83.11 85.67 92.7 87.1 87.2 88.2 92.16 93.45 96.49 93 92 92.5
12/06/2019 22:36:25 88.34 87.57 92.7 87.1 87.2 88.2 95.09 94.7 96.49 93.1 92 92.5
12/06/2019 22:36:26 91.29 90.56 92.7 87.2 87.2 88.2 95.6 95.44 96.49 93.1 92 92.5
12/06/2019 22:36:27 89.91 90.56 92.7 87.2 87.2 88.2 95.13 95.5 96.49 93.1 92 92.5
12/06/2019 22:36:28 88.75 90.2 92.7 87.2 87.2 88.2 96.06 96.02 96.49 93.1 92 92.5
12/06/2019 22:36:29 87.8 89.53 92.7 87.2 87.2 88.2 95.06 95.81 96.49 93.1 92 92.5
12/06/2019 22:36:30 89.01 88.86 92.7 87.2 87.2 88.2 93.42 95.34 96.49 93.1 92 92.5
12/06/2019 22:36:31 87.96 89.01 92.7 87.2 87.2 88.2 94.51 94.75 96.49 93.2 92 92.5
12/06/2019 22:36:32 84.78 88.14 92.7 87.2 87.2 88.2 92.16 94.26 96.49 93.2 92 92.5
12/06/2019 22:36:33 83.31 86.2 92.7 87.2 87.2 88.2 91.2 93.11 96.49 93.2 92 92.5
12/06/2019 22:36:34 87.79 87.05 92.35 87.3 87.2 88.2 93.74 93.27 96.49 93.2 92 92.5
12/06/2019 22:36:35 91.03 89.94 90.79 87.3 87.2 88.2 94.39 94.1 96.49 93.2 92 92.5
12/06/2019 22:36:36 91.47 91.26 91.26 87.3 87.2 88.2 94.59 94.7 96.49 93.2 92 92.5
12/06/2019 22:36:37 88.95 90.78 91.26 87.3 87.2 88.2 91.98 94.24 96.49 93.2 92 92.5
12/06/2019 22:36:38 91.91 91.6 91.6 87.4 87.2 88.2 94.14 93.93 96.02 93.2 92 92.5
12/06/2019 22:36:39 87.4 91.09 91.6 87.4 87.2 88.2 95.33 95.15 96.02 93.2 92 92.5
12/06/2019 22:36:40 87.66 88.93 91.6 87.4 87.2 88.2 95.47 95.38 96.02 93.2 92 92.5
12/06/2019 22:36:41 88.28 88.8 91.6 87.4 87.2 88.2 93.58 95.23 96.02 93.2 92 92.5
12/06/2019 22:36:42 88.14 88.44 91.6 87.4 87.2 88.2 95.18 95.13 96.02 93.3 92 92.5
12/06/2019 22:36:43 86.07 88.38 91.6 87.4 87.2 88.2 93.17 95.17 96.02 93.3 92 92.5
12/06/2019 22:36:44 88.47 88.21 91.6 87.4 87.2 88.2 92.85 93.79 96.02 93.3 92 92.5
12/06/2019 22:36:45 88.01 88.53 91.6 87.4 87.2 88.2 92.55 93.5 96.02 93.3 92 92.5
12/06/2019 22:36:46 89.34 89.38 91.6 87.4 87.2 88.2 94.95 94.42 96.02 93.3 92 92.5
12/06/2019 22:36:47 83.45 88.73 91.6 87.4 87.2 88.2 93.09 94.45 96.02 93.3 92 92.5
12/06/2019 22:36:48 86.02 86.48 91.6 87.4 87.2 88.2 95.33 94.81 96.02 93.3 92 92.5
12/06/2019 22:36:49 87.3 87 91.6 87.4 87.2 88.2 95.45 95.47 96.02 93.3 92 92.5
12/06/2019 22:36:50 87.3 87.51 91.6 87.4 87.2 88.2 92.42 95.32 96.02 93.3 92 92.5
12/06/2019 22:36:51 82.15 86.99 91.6 87.4 87.2 88.2 89.68 93.67 96.02 93.3 92 92.5
12/06/2019 22:36:52 87.45 86.77 91.6 87.4 87.2 88.2 93 92.81 96.02 93.3 92 92.5
12/06/2019 22:36:53 90.01 89.17 91.6 87.4 87.2 88.2 93.54 93.35 96.02 93.3 92 92.5
12/06/2019 22:36:54 88.51 89.37 91.6 87.4 87.2 88.2 93.95 93.78 96.02 93.3 92 92.5
12/06/2019 22:36:55 88.05 88.78 91.6 87.4 87.2 88.2 92.44 93.83 96.02 93.3 92 92.5
12/06/2019 22:36:56 88.95 88.93 91.6 87.4 87.2 88.2 94.48 94.17 96.02 93.3 92 92.5
12/06/2019 22:36:57 90.92 90.28 91.6 87.4 87.2 88.2 94.61 94.55 96.02 93.3 92 92.5
12/06/2019 22:36:58 92.32 91.6 91.6 87.5 87.3 88.2 95.29 95.15 95.81 93.3 92 92.5
12/06/2019 22:36:59 91.14 91.72 91.72 87.5 87.3 88.2 94.31 95.12 95.47 93.4 92 92.5
12/06/2019 22:37:00 90.62 91.27 91.72 87.5 87.3 88.2 94.9 94.89 95.47 93.4 92 92.5
12/06/2019 22:37:01 88.49 90.75 91.72 87.5 87.3 88.2 93.87 94.88 95.47 93.4 92 92.5
12/06/2019 22:37:02 88.03 89.6 91.72 87.5 87.3 88.2 93.11 94.68 95.47 93.4 92 92.5
12/06/2019 22:37:03 87.75 88.59 91.72 87.5 87.3 88.2 92.6 93.49 95.47 93.4 92 92.5
12/06/2019 22:37:04 90.43 89.57 91.72 87.6 87.3 88.2 95.69 94.97 95.47 93.4 92 92.5
12/06/2019 22:37:05 89.59 89.98 91.72 87.6 87.3 88.2 93.36 94.58 95.47 93.4 92.1 92.5
12/06/2019 22:37:06 88.29 89.42 91.72 87.6 87.3 88.2 94.46 94.41 95.47 93.4 92.1 92.5
12/06/2019 22:37:07 87.58 88.77 91.72 87.6 87.3 88.2 94.51 94.66 95.47 93.4 92.1 92.5
12/06/2019 22:37:08 88.8 88.52 91.72 87.6 87.3 88.2 93.18 94.4 95.47 93.4 92.1 92.5
12/06/2019 22:37:09 86.8 88.53 91.72 87.6 87.3 88.2 94.05 94.23 95.47 93.4 92.1 92.5
12/06/2019 22:37:10 86.29 87.47 91.72 87.6 87.3 88.2 94.07 94.25 95.47 93.4 92.1 92.5
12/06/2019 22:37:11 88.33 88.14 91.72 87.6 87.3 88.2 93.45 94.25 95.47 93.4 92.1 92.5
12/06/2019 22:37:12 87.91 88.92 91.72 87.6 87.3 88.2 92.51 93.86 95.47 93.4 92.1 92.5
12/06/2019 22:37:13 85.66 87.52 91.72 87.6 87.3 88.2 92.31 92.95 95.47 93.4 92.1 92.5
12/06/2019 22:37:14 88.55 88.08 91.72 87.6 87.3 88.2 92.18 92.32 95.47 93.4 92.1 92.5
12/06/2019 22:37:15 89.79 89.43 91.72 87.6 87.4 88.2 93.48 93.26 95.47 93.4 92.1 92.5
12/06/2019 22:37:16 87.61 89.32 91.72 87.6 87.4 88.2 94.14 93.99 95.47 93.4 92.1 92.5
12/06/2019 22:37:17 83.68 88.18 91.72 87.6 87.4 88.2 91.57 93.79 95.47 93.4 92.1 92.5
12/06/2019 22:37:18 82.92 85.85 91.72 87.6 87.4 88.2 94.26 94 95.47 93.4 92.1 92.5
12/06/2019 22:37:19 87.09 86.43 91.72 87.6 87.4 88.2 95.3 94.83 95.32 93.4 92.1 92.5
12/06/2019 22:37:20 89.95 89.22 91.72 87.6 87.4 88.2 94.22 94.72 95.15 93.4 92.1 92.5
12/06/2019 22:37:21 90.95 90.26 91.72 87.6 87.4 88.2 93.38 94.35 95.15 93.4 92.1 92.5
12/06/2019 22:37:22 88.46 90.1 91.72 87.6 87.4 88.2 93.67 94.22 95.15 93.4 92.2 92.5
12/06/2019 22:37:23 99.02 97.26 97.26 87.8 87.4 88.2 99.64 98.43 98.43 93.5 92.2 92.5
12/06/2019 22:37:24 93.23 96.65 97.26 87.8 87.5 88.2 94.85 97.62 98.43 93.5 92.2 92.5
12/06/2019 22:37:25 91.01 94.71 97.26 87.8 87.5 88.2 93.81 96.04 98.43 93.5 92.2 92.5
12/06/2019 22:37:26 91.49 92.75 97.26 87.8 87.5 88.2 93.61 94.8 98.43 93.5 92.2 92.5
12/06/2019 22:37:27 91.15 92.28 97.26 87.8 87.5 88.2 94.2 94.63 98.43 93.5 92.2 92.5
12/06/2019 22:37:28 89.06 91.6 97.26 87.8 87.5 88.2 93.04 94.18 98.43 93.5 92.2 92.6
12/06/2019 22:37:29 88.28 90.68 97.26 87.9 87.5 88.2 92.32 93.51 98.43 93.5 92.2 92.6
12/06/2019 22:37:30 86.62 88.77 97.26 87.9 87.5 88.2 94.25 93.78 98.43 93.5 92.2 92.6
12/06/2019 22:37:31 90.79 90.07 97.26 87.9 87.5 88.2 94.99 94.77 98.43 93.5 92.2 92.6
12/06/2019 22:37:32 91.58 91.31 97.26 87.9 87.5 88.2 96.66 96.03 98.43 93.5 92.2 92.5
12/06/2019 22:37:33 88.32 91.43 97.26 87.9 87.5 88.2 93.59 96.26 98.43 93.5 92.2 92.5
12/06/2019 22:37:34 86.9 89.07 97.26 87.9 87.5 88.2 93.06 94.31 98.43 93.5 92.2 92.5
12/06/2019 22:37:35 90.66 89.83 97.26 87.9 87.5 88.2 93.68 93.82 98.43 93.5 92.3 92.5
12/06/2019 22:37:36 91.17 90.86 97.26 87.9 87.5 88.2 95.01 94.67 98.43 93.5 92.3 92.5
12/06/2019 22:37:37 90.04 91.19 97.26 87.9 87.5 88.2 93.84 94.69 98.43 93.5 92.3 92.5
12/06/2019 22:37:38 89.73 90.45 97.26 88 87.5 88.2 95.37 95.05 98.43 93.5 92.3 92.5
12/06/2019 22:37:39 90.36 90.41 97.26 88 87.5 88.2 95.01 95.06 98.43 93.5 92.3 92.5
12/06/2019 22:37:40 91.39 91.17 97.26 88 87.6 88.2 94.79 95.04 98.43 93.5 92.3 92.5
12/06/2019 22:37:41 90.45 91.25 97.26 88 87.6 88.2 94.73 95.22 98.43 93.6 92.3 92.5
12/06/2019 22:37:42 90.48 90.8 97.26 88 87.6 88.2 94.4 94.72 98.43 93.6 92.3 92.5
12/06/2019 22:37:43 88.7 90.77 97.26 88 87.6 88.2 94.04 95.17 98.43 93.6 92.3 92.5
12/06/2019 22:37:44 90.35 90.38 97.26 88.1 87.6 88.2 94.22 94.48 98.43 93.6 92.3 92.5
12/06/2019 22:37:45 92.71 92 97.26 88.1 87.6 88.2 95.04 94.97 98.43 93.6 92.3 92.5
12/06/2019 22:37:46 92.44 92.67 97.26 88.1 87.6 88.2 94.79 95.05 98.43 93.6 92.3 92.5
12/06/2019 22:37:47 90.21 92.02 97.26 88.1 87.6 88.2 94.55 94.74 98.43 93.6 92.3 92.5
12/06/2019 22:37:48 89.61 90.9 97.26 88.1 87.6 88.2 94.92 95.14 98.43 93.6 92.3 92.5
12/06/2019 22:37:49 89.89 90.33 97.26 88.1 87.6 88.2 94.17 94.82 98.43 93.6 92.4 92.5
12/06/2019 22:37:50 88.45 90.16 97.26 88.2 87.6 88.2 93.94 94.6 98.43 93.6 92.4 92.5
12/06/2019 22:37:51 89.21 89.46 97.26 88.2 87.6 88.2 94 94.35 98.43 93.6 92.4 92.5
12/06/2019 22:37:52 86.14 89.14 97.26 88.2 87.6 88.2 94.08 94.19 98.43 93.6 92.4 92.5
12/06/2019 22:37:53 90.73 90.1 96.65 88.2 87.6 88.2 95.87 95.48 97.62 93.6 92.4 92.5
12/06/2019 22:37:54 87.87 90.01 94.71 88.2 87.6 88.2 93.95 95.28 96.26 93.6 92.4 92.5
12/06/2019 22:37:55 89.73 90.04 92.75 88.2 87.6 88.2 94.2 94.56 96.26 93.6 92.4 92.5
12/06/2019 22:37:56 84.92 89.29 92.67 88.2 87.6 88.2 93.89 94.64 96.26 93.6 92.4 92.5
12/06/2019 22:37:57 85.19 87.27 92.67 88.2 87.6 88.2 91.87 93.94 96.26 93.6 92.4 92.5
12/06/2019 22:37:58 85.58 86.23 92.67 88.2 87.6 88.2 92.57 92.77 96.26 93.6 92.4 92.5
12/06/2019 22:37:59 83.66 85.65 92.67 88.2 87.6 88.2 90.44 92.64 96.26 93.6 92.4 92.5
12/06/2019 22:38:00 83.48 84.57 92.67 88.2 87.6 88.2 91.45 91.52 96.26 93.6 92.4 92.5
12/06/2019 22:38:01 86.44 86.22 92.67 88.2 87.6 88.2 92.66 92.53 96.26 93.6 92.4 92.5
12/06/2019 22:38:02 86.1 86.28 92.67 88.2 87.6 88.2 90.69 92.35 96.26 93.6 92.4 92.5
12/06/2019 22:38:03 87.49 87.19 92.67 88.2 87.6 88.2 93.15 92.92 95.48 93.6 92.4 92.5
12/06/2019 22:38:04 85.55 86.96 92.67 88.2 87.6 88.2 90.67 92.73 95.48 93.6 92.4 92.5
12/06/2019 22:38:05 84.77 86.16 92.67 88.2 87.6 88.2 90.8 91.61 95.48 93.6 92.4 92.5
12/06/2019 22:38:06 84.77 85.15 92.67 88.2 87.6 88.2 94.84 93.92 95.48 93.6 92.4 92.5
12/06/2019 22:38:07 85.08 85.34 92.67 88.2 87.6 88.2 92.14 93.45 95.48 93.6 92.4 92.5
12/06/2019 22:38:08 87.23 86.76 92.67 88.1 87.6 88.2 94.18 93.84 95.48 93.6 92.4 92.5
12/06/2019 22:38:09 84.61 86.78 92.67 88.1 87.6 88.2 92.59 93.89 95.48 93.6 92.4 92.5
12/06/2019 22:38:10 83.31 85.39 92.67 88.1 87.6 88.2 92.55 93.02 95.48 93.6 92.4 92.5
12/06/2019 22:38:11 87.41 86.97 92.67 88.1 87.6 88.2 94.22 93.78 95.48 93.6 92.4 92.5
12/06/2019 22:38:12 88.49 88.17 92.67 88.1 87.6 88.2 93.53 94.01 95.48 93.6 92.5 92.5
12/06/2019 22:38:13 87.34 87.95 92.67 88.1 87.6 88.2 95 95 95.48 93.6 92.5 92.5
12/06/2019 22:38:14 90.18 89.98 92.67 88.1 87.7 88.2 96.93 96.66 96.66 93.6 92.5 92.5
12/06/2019 22:38:15 90.24 89.86 92.67 88.2 87.7 88.2 93.19 95.87 96.66 93.6 92.5 92.5
12/06/2019 22:38:16 93.51 93.34 93.34 88.2 87.7 88.2 95.9 96.14 96.66 93.6 92.5 92.5
12/06/2019 22:38:17 89.8 91.94 93.34 88.2 87.7 88.2 94.72 95.04 96.66 93.6 92.5 92.5
12/06/2019 22:38:18 88.98 90.79 93.34 88.2 87.7 88.2 93.98 95.13 96.66 93.7 92.5 92.5
12/06/2019 22:38:19 88.7 89.58 93.34 88.2 87.7 88.2 94.88 94.82 96.66 93.7 92.5 92.5
12/06/2019 22:38:20 86.83 89.07 93.34 88.3 87.7 88.2 95.21 95.11 96.66 93.7 92.5 92.5
12/06/2019 22:38:21 92.87 91.91 93.34 88.3 87.7 88.2 96.33 96.19 96.66 93.7 92.5 92.5
12/06/2019 22:38:22 89.21 91.62 93.34 88.3 87.7 88.2 92.14 95.73 96.66 93.7 92.5 92.5
12/06/2019 22:38:23 86.47 90.11 93.34 88.3 87.7 88.2 90.38 93.66 96.66 93.7 92.5 92.5
12/06/2019 22:38:24 92 91.33 93.34 88.3 87.7 88.2 94.59 94.05 96.66 93.7 92.5 92.4
12/06/2019 22:38:25 89.45 90.84 93.34 88.3 87.7 88.2 93.26 93.7 96.66 93.7 92.5 92.5
12/06/2019 22:38:26 88.53 89.8 93.34 88.3 87.7 88.2 93.67 93.83 96.66 93.7 92.5 92.4
12/06/2019 22:38:27 89.6 89.52 93.34 88.4 87.7 88.2 93.92 94 96.66 93.7 92.5 92.4
12/06/2019 22:38:28 91.8 91.22 93.34 88.4 87.7 88.2 94.29 94.23 96.66 93.7 92.6 92.5
12/06/2019 22:38:29 92.1 91.97 93.34 88.4 87.8 88.2 96.03 95.54 96.66 93.7 92.6 92.5
12/06/2019 22:38:30 91.61 92.01 93.34 88.5 87.8 88.2 94.9 95.7 96.66 93.7 92.6 92.5
12/06/2019 22:38:31 90.89 91.6 93.34 88.5 87.8 88.2 94.69 94.95 96.66 93.8 92.6 92.5
12/06/2019 22:38:32 89.02 91.32 93.34 88.5 87.8 88.2 94.39 94.95 96.66 93.8 92.6 92.4
12/06/2019 22:38:33 89.7 89.97 93.34 88.5 87.8 88.2 95.22 95.25 96.66 93.8 92.6 92.4
12/06/2019 22:38:34 87.85 89.9 93.34 88.5 87.8 88.2 91.89 94.78 96.66 93.8 92.6 92.4
12/06/2019 22:38:35 89.07 89.34 93.34 88.5 87.8 88.2 94.77 94.65 96.66 93.8 92.6 92.4
12/06/2019 22:38:36 88.54 89.22 93.34 88.5 87.8 88.2 92.96 94.55 96.66 93.8 92.6 92.4
12/06/2019 22:38:37 85.72 88.83 93.34 88.5 87.8 88.2 92.68 93.62 96.66 93.8 92.6 92.4
12/06/2019 22:38:38 88.12 87.87 93.34 88.5 87.8 88.2 95.66 94.84 96.66 93.8 92.6 92.4
12/06/2019 22:38:39 87.4 87.81 93.34 88.5 87.8 88.2 94.11 94.84 96.66 93.8 92.6 92.4
12/06/2019 22:38:40 87.57 88.35 93.34 88.5 87.8 88.2 93.91 94.47 96.66 93.8 92.6 92.4
12/06/2019 22:38:41 86.07 87.38 93.34 88.5 87.8 88.2 94.44 94.75 96.66 93.8 92.6 92.4
12/06/2019 22:38:42 86.22 86.65 93.34 88.5 87.8 88.2 93.62 94.37 96.66 93.8 92.6 92.4
12/06/2019 22:38:43 88.12 87.79 93.34 88.5 87.8 88.2 93.46 93.92 96.66 93.8 92.6 92.4
12/06/2019 22:38:44 89.72 89.26 93.34 88.5 87.8 88.2 94.44 94.43 96.19 93.8 92.6 92.4
12/06/2019 22:38:45 89.85 89.95 93.34 88.5 87.8 88.2 92.46 94.19 96.19 93.8 92.7 92.4
12/06/2019 22:38:46 89.6 89.94 92.01 88.6 87.8 88.2 92.41 93.35 96.19 93.8 92.7 92.4
12/06/2019 22:38:47 89.07 90.24 92.01 88.6 87.8 88.2 94.28 93.9 96.19 93.8 92.7 92.4
12/06/2019 22:38:48 82.94 89.04 92.01 88.6 87.8 88.1 93.55 93.76 96.19 93.8 92.7 92.4
12/06/2019 22:38:49 81.23 86.19 92.01 88.5 87.8 88.1 92.26 93.67 96.19 93.8 92.7 92.4
12/06/2019 22:38:50 83.95 84.28 92.01 88.5 87.8 88.1 94.62 94.37 96.19 93.8 92.7 92.4
12/06/2019 22:38:51 88.59 87.77 92.01 88.5 87.8 88.1 94.69 94.91 95.73 93.8 92.7 92.4
12/06/2019 22:38:52 90.57 89.91 92.01 88.6 87.9 88.1 93.6 94.57 95.7 93.8 92.7 92.4
12/06/2019 22:38:53 91.15 90.82 92.01 88.6 87.9 88.1 94.73 94.52 95.7 93.8 92.7 92.4
12/06/2019 22:38:54 92.11 91.73 92.01 88.6 87.9 88.1 94.12 94.8 95.7 93.8 92.7 92.4
12/06/2019 22:38:55 89.7 91.6 92.01 88.6 87.9 88.1 92.56 94.18 95.7 93.8 92.7 92.4
12/06/2019 22:38:56 88.86 90.57 92.01 88.6 87.9 88.1 92.84 93.28 95.7 93.8 92.7 92.4
12/06/2019 22:38:57 88.67 89.33 92.01 88.6 87.9 88.1 92.43 93.1 95.7 93.8 92.7 92.4
12/06/2019 22:38:58 91.54 91.36 92.01 88.6 87.9 88.1 94.3 94.13 95.7 93.8 92.7 92.4
12/06/2019 22:38:59 87.43 90.64 92.01 88.6 87.9 88.1 92.29 93.66 95.7 93.8 92.7 92.4
12/06/2019 22:39:00 90.07 90.15 91.73 88.6 87.9 88.1 92.71 93.09 95.25 93.8 92.7 92.4
12/06/2019 22:39:01 84.32 89.36 91.73 88.6 87.9 88.1 91.72 92.65 95.25 93.8 92.7 92.4
12/06/2019 22:39:02 88.39 88.31 91.73 88.6 87.9 88.1 92.83 92.75 95.25 93.8 92.7 92.4
12/06/2019 22:39:03 89.39 89.32 91.73 88.6 87.9 88.1 94.59 94.22 94.91 93.8 92.7 92.4
12/06/2019 22:39:04 89.31 89.34 91.73 88.6 87.9 88.1 94.58 94.62 94.91 93.8 92.7 92.4
12/06/2019 22:39:05 85.27 89.1 91.73 88.6 87.9 88.1 93.7 94.4 94.91 93.8 92.7 92.4
12/06/2019 22:39:06 88.32 88.24 91.73 88.6 87.9 88.1 92.77 93.96 94.91 93.8 92.7 92.4
12/06/2019 22:39:07 89.29 89.02 91.73 88.6 87.9 88.1 94.15 94.09 94.91 93.8 92.8 92.4
12/06/2019 22:39:08 89.25 89.45 91.73 88.6 87.9 88.1 94.52 94.66 94.91 93.8 92.8 92.4
12/06/2019 22:39:09 88.2 89.1 91.73 88.6 87.9 88.1 94.62 94.72 94.91 93.8 92.8 92.4
12/06/2019 22:39:10 89.41 89.47 91.73 88.6 88 88.1 95.04 95.15 95.15 93.8 92.8 92.4
12/06/2019 22:39:11 89.7 89.7 91.73 88.7 88 88.1 94.35 94.79 95.15 93.8 92.8 92.4
12/06/2019 22:39:12 90.81 90.54 91.73 88.7 88 88.1 95.05 95.03 95.15 93.8 92.8 92.4
12/06/2019 22:39:13 88.69 90.31 91.73 88.7 88 88.1 93.12 94.81 95.15 93.8 92.8 92.4
12/06/2019 22:39:14 89.65 90.32 91.73 88.7 88 88.1 94.48 94.74 95.15 93.8 92.8 92.4
12/06/2019 22:39:15 87.46 89.22 91.73 88.7 88 88.1 93.8 94.13 95.15 93.8 92.8 92.4
12/06/2019 22:39:16 90.67 90.1 91.73 88.7 88 88.1 94.17 94.29 95.15 93.8 92.8 92.4
12/06/2019 22:39:17 88.77 90.2 91.73 88.7 88 88.1 91.73 94.28 95.15 93.8 92.8 92.4
12/06/2019 22:39:18 87.37 89.11 91.73 88.7 88 88.1 91.76 92.86 95.15 93.8 92.8 92.4
12/06/2019 22:39:19 86.15 88.07 91.73 88.7 88 88.1 94.51 93.95 95.15 93.8 92.8 92.4
12/06/2019 22:39:20 82.63 87.02 91.73 88.7 88 88.1 91.28 93.96 95.15 93.8 92.8 92.4
12/06/2019 22:39:21 88.74 87.84 91.73 88.7 88 88.1 94.17 93.74 95.15 93.8 92.8 92.4
12/06/2019 22:39:22 86.71 87.78 91.73 88.7 88 88.1 93.91 93.95 95.15 93.8 92.8 92.4
12/06/2019 22:39:23 84.49 87.2 91.73 88.7 88 88.1 92.55 93.93 95.15 93.8 92.8 92.4
12/06/2019 22:39:24 88.2 87.61 91.6 88.7 88 88.1 94.8 94.39 95.15 93.8 92.8 92.4
12/06/2019 22:39:25 89.28 88.78 91.36 88.7 88 88.1 93.93 94.76 95.15 93.8 92.8 92.4
12/06/2019 22:39:26 84.97 88.49 91.36 88.7 88 88.1 95.51 95.23 95.23 93.8 92.8 92.4
12/06/2019 22:39:27 87.32 87.32 91.36 88.7 88 88.1 95.3 95.38 95.38 93.8 92.8 92.4
12/06/2019 22:39:28 90.11 89.39 90.64 88.7 88 88.1 95.06 95.3 95.38 93.8 92.8 92.4
12/06/2019 22:39:29 91.59 90.95 90.95 88.7 88 88.1 94.09 95.05 95.38 93.8 92.9 92.4
12/06/2019 22:39:30 88.76 90.77 90.95 88.7 88 88.1 94.21 94.78 95.38 93.8 92.9 92.4
12/06/2019 22:39:31 90.97 90.63 90.95 88.7 88 88.1 93.64 94.18 95.38 93.8 92.9 92.3
12/06/2019 22:39:32 90.23 90.5 90.95 88.7 88 88.1 93.32 93.8 95.38 93.8 92.9 92.3
12/06/2019 22:39:33 86.59 90.48 90.95 88.8 88 88.1 91.92 93.64 95.38 93.8 92.9 92.3
12/06/2019 22:39:34 90.03 89.78 90.95 88.8 88 88.1 93.14 93.13 95.38 93.8 92.9 92.3
12/06/2019 22:39:35 90.56 91.11 91.11 88.8 88 88.1 93.55 93.98 95.38 93.8 92.9 92.3
12/06/2019 22:39:36 87.94 89.94 91.11 88.8 88 88.1 92.24 93.23 95.38 93.8 92.9 92.3
12/06/2019 22:39:37 86.67 89.31 91.11 88.8 88 88.1 92.51 92.72 95.38 93.8 92.9 92.3
12/06/2019 22:39:38 86.46 87.56 91.11 88.8 88 88.1 94.96 94.25 95.38 93.9 92.9 92.3
12/06/2019 22:39:39 90.23 89.56 91.11 88.8 88 88.1 93.68 94.16 95.38 93.8 92.9 92.3
12/06/2019 22:39:40 88.09 89.56 91.11 88.8 88 88.1 94.66 94.57 95.38 93.8 92.9 92.3
12/06/2019 22:39:41 87.35 89.19 91.11 88.8 88 88.1 93.42 94.65 95.38 93.8 92.9 92.3
12/06/2019 22:39:42 86.58 87.46 91.11 88.8 88 88.1 92.93 93.6 95.38 93.9 92.9 92.3
12/06/2019 22:39:43 90.7 89.62 91.11 88.8 88 88.1 94.47 94.14 95.38 93.9 92.9 92.3
12/06/2019 22:39:44 90.33 90.22 91.11 88.8 88 88.1 94.79 94.65 95.38 93.9 92.9 92.3
12/06/2019 22:39:45 88.12 90.34 91.11 88.8 88 88.1 93.63 94.76 95.38 93.9 92.9 92.3
12/06/2019 22:39:46 89.69 89.61 91.11 88.8 88 88.1 95.88 95.42 95.42 93.9 92.9 92.3
12/06/2019 22:39:47 90.46 90.21 91.11 88.8 88 88.1 95.65 95.68 95.68 93.9 92.9 92.3
12/06/2019 22:39:48 92.46 91.81 91.81 88.9 88 88.1 95.8 95.79 95.79 93.9 92.9 92.3
12/06/2019 22:39:49 90.35 91.84 91.84 88.9 88.1 88.1 94.59 95.89 95.89 93.9 92.9 92.3
12/06/2019 22:39:50 90.9 91.09 91.84 88.9 88.1 88.1 94.43 94.89 95.89 93.9 92.9 92.3
12/06/2019 22:39:51 89.09 91.25 91.84 88.9 88.1 88.1 94.31 95.47 95.89 93.9 92.9 92.3
12/06/2019 22:39:52 88.55 89.6 91.84 88.9 88.1 88.1 93.15 94.31 95.89 93.9 92.9 92.3
12/06/2019 22:39:53 89.69 89.69 91.84 88.9 88.1 88.1 92.73 93.7 95.89 93.9 92.9 92.3
12/06/2019 22:39:54 88.2 89.29 91.84 88.9 88.1 88.1 92.77 93.02 95.89 93.9 92.9 92.3
12/06/2019 22:39:55 86.37 88.65 91.84 88.9 88.1 88.1 92.84 93.07 95.89 93.9 92.9 92.3
12/06/2019 22:39:56 86.29 87.33 91.84 88.9 88.1 88.1 93.7 93.54 95.89 93.9 92.9 92.3
12/06/2019 22:39:57 86.14 86.84 91.84 88.9 88.1 88.1 92.21 93.43 95.89 93.9 92.9 92.3
12/06/2019 22:39:58 88.39 87.99 91.84 88.9 88.1 88 94.37 93.88 95.89 93.9 92.9 92.3
12/06/2019 22:39:59 85.83 87.65 91.84 88.9 88.1 88 93.41 94 95.89 93.9 92.9 92.3
12/06/2019 22:40:00 85.61 86.41 91.84 88.9 88.1 88 93.54 93.67 95.89 93.9 92.9 92.3
12/06/2019 22:40:01 88.4 87.78 91.84 88.9 88 88 93.19 93.83 95.89 93.9 92.9 92.3
12/06/2019 22:40:02 87.66 87.83 91.84 88.9 88 88 93.24 93.48 95.89 93.9 92.9 92.3
12/06/2019 22:40:03 88.44 88.36 91.84 88.9 88 88 94.88 94.39 95.89 93.9 92.9 92.2
12/06/2019 22:40:04 86.78 88.16 91.84 88.9 88 88 93.73 94.43 95.89 93.9 92.9 92.2
12/06/2019 22:40:05 79.13 87.2 91.84 88.8 88 88 88.59 93.95 95.89 93.9 92.9 92.2
12/06/2019 22:40:06 78.77 83.83 91.84 88.8 88 88 84.59 91.25 95.89 93.9 92.9 92.2
12/06/2019 22:40:07 81.35 81.65 91.84 88.8 88 88 88.83 89 95.89 93.9 92.9 92.2
12/06/2019 22:40:08 81.09 81.6 91.84 88.8 88 88 87.89 88.6 95.89 93.9 92.9 92.2
12/06/2019 22:40:09 84.21 83.86 91.84 88.8 88 88 92.65 91.93 95.89 93.9 92.9 92.2
12/06/2019 22:40:10 85.56 84.99 91.84 88.8 88 88 93.62 93.13 95.89 93.8 92.9 92.2
12/06/2019 22:40:11 87.89 87.62 91.84 88.8 88 88 94.92 94.59 95.89 93.9 92.9 92.2
12/06/2019 22:40:12 83.91 87.41 91.84 88.8 88 88 92.9 94.47 95.89 93.9 92.9 92.2
12/06/2019 22:40:13 81.27 85.61 91.84 88.8 88 88 90.03 93.49 95.89 93.8 92.9 92.2
12/06/2019 22:40:14 80.16 83.3 91.84 88.8 88 88 88.04 91.59 95.89 93.8 92.9 92.2
12/06/2019 22:40:15 76.01 81.63 91.84 88.8 88 88 84.22 89.62 95.89 93.8 92.9 92.2
12/06/2019 22:40:16 75.51 78.73 91.84 88.8 88 88 80.17 86.94 95.89 93.8 92.9 92.2
12/06/2019 22:40:17 73.82 76.99 91.84 88.8 88 88 77.75 83.93 95.89 93.8 92.9 92.2
12/06/2019 22:40:18 75.26 75.19 91.84 88.8 88 88 84.52 83.6 95.89 93.8 92.9 92.2
12/06/2019 22:40:19 77.5 76.73 91.25 88.7 88 88 84.67 84.73 95.47 93.8 92.9 92.2
12/06/2019 22:40:20 76.21 77 91.25 88.7 88 88 82.2 84.15 95.47 93.8 92.9 92.2
12/06/2019 22:40:21 80.79 80.29 89.69 88.7 88 88 91.76 90.64 94.59 93.8 92.9 92.2
12/06/2019 22:40:22 85.01 84.76 89.69 88.7 88 88 88.09 90.57 94.59 93.7 92.9 92.2
12/06/2019 22:40:23 80.54 83.07 89.29 88.7 88 88 86.65 88.94 94.59 93.7 92.9 92.2
12/06/2019 22:40:24 79.58 82.07 88.65 88.7 87.9 88 87.92 88.54 94.59 93.7 92.9 92.2
12/06/2019 22:40:25 80.41 81.3 88.36 88.6 87.9 88 85.28 87.69 94.59 93.7 92.9 92.2
12/06/2019 22:40:26 84.9 84.17 88.36 88.6 87.9 87.9 87.1 87.11 94.59 93.7 92.9 92.2
12/06/2019 22:40:27 83.19 84.09 88.36 88.6 87.9 87.9 86.91 87.1 94.59 93.7 92.9 92.2
12/06/2019 22:40:28 80.53 83.08 88.36 88.6 87.9 87.9 86.16 87.09 94.59 93.6 92.8 92.2
12/06/2019 22:40:29 83.51 83.81 88.36 88.5 87.9 87.9 86.08 86.54 94.59 93.6 92.8 92.1
12/06/2019 22:40:30 83.7 84.05 88.36 88.5 87.9 87.9 90.37 89.43 94.59 93.6 92.8 92.1
12/06/2019 22:40:31 85.97 86.01 88.36 88.5 87.9 87.9 91.62 91.64 94.59 93.6 92.8 92.1
12/06/2019 22:40:32 90.69 90 90 88.5 87.9 87.9 92.91 92.58 94.59 93.6 92.8 92.1
12/06/2019 22:40:33 87.6 90.26 90.26 88.5 87.9 87.9 91.67 92.68 94.59 93.6 92.8 92.1
12/06/2019 22:40:34 86.67 88.45 90.26 88.5 87.9 87.9 91.21 91.96 94.59 93.6 92.8 92.1
12/06/2019 22:40:35 86.89 88.32 90.26 88.5 87.9 87.9 93.11 93.51 94.59 93.6 92.8 92.1
12/06/2019 22:40:36 82.44 86.77 90.26 88.5 87.9 87.9 86.19 92.05 94.59 93.6 92.8 92.1
12/06/2019 22:40:37 78.36 84.29 90.26 88.5 87.9 87.9 84.1 89.22 94.59 93.6 92.8 92.1
12/06/2019 22:40:38 83.25 83.21 90.26 88.5 87.9 87.9 88.78 88.52 94.59 93.6 92.8 92.1
12/06/2019 22:40:39 84.71 84.76 90.26 88.5 87.9 87.9 90.04 89.89 94.59 93.6 92.8 92.1
12/06/2019 22:40:40 86.67 86.62 90.26 88.5 87.9 87.9 88.99 90.2 94.59 93.6 92.8 92.1
12/06/2019 22:40:41 88.82 88.22 90.26 88.5 87.9 87.9 90.42 89.97 94.47 93.6 92.8 92.1
12/06/2019 22:40:42 82.76 88.16 90.26 88.5 87.9 87.9 84.53 89.81 93.51 93.5 92.8 92.1
12/06/2019 22:40:43 78.14 85.5 90.26 88.5 87.9 87.9 84.49 87.25 93.51 93.5 92.8 92.1
12/06/2019 22:40:44 75.77 82.45 90.26 88.5 87.9 87.9 82.79 85.9 93.51 93.5 92.8 92.1
12/06/2019 22:40:45 84.61 83.86 90.26 88.5 87.9 87.9 87.75 87.06 93.51 93.5 92.8 92.1
12/06/2019 22:40:46 86.81 85.75 90.26 88.5 87.9 87.9 89.62 89.25 93.51 93.5 92.8 92.1
12/06/2019 22:40:47 91.28 90.82 90.82 88.5 87.9 87.9 90.89 91.16 93.51 93.5 92.8 92.1
12/06/2019 22:40:48 85.22 88.89 90.82 88.5 87.9 87.9 86.44 89.32 93.51 93.5 92.8 92.1
12/06/2019 22:40:49 85.61 87.16 90.82 88.5 87.9 87.9 88.29 88.34 93.51 93.5 92.8 92.1
12/06/2019 22:40:50 80.99 86.1 90.82 88.5 87.9 87.9 84.96 88.54 93.51 93.5 92.8 92.1
12/06/2019 22:40:51 76.24 83.42 90.82 88.5 87.9 87.9 81.82 86.17 93.51 93.5 92.8 92.1
12/06/2019 22:40:52 86.35 84.91 90.82 88.5 87.9 87.9 88.54 87.37 93.51 93.5 92.8 92.1
12/06/2019 22:40:53 88.02 87.1 90.82 88.5 87.9 87.9 89.7 88.89 93.51 93.5 92.8 92.1
12/06/2019 22:40:54 86.34 87.95 90.82 88.5 87.9 87.9 89.87 89.71 93.51 93.5 92.8 92.1
12/06/2019 22:40:55 82.2 86.26 90.82 88.5 87.9 87.9 88.78 89.41 93.51 93.5 92.8 92.1
12/06/2019 22:40:56 80.86 84.19 90.82 88.5 87.9 87.9 88.43 89.26 93.51 93.5 92.8 92.1
12/06/2019 22:40:57 80.83 82.57 90.82 88.5 87.9 87.9 92.31 91.17 93.51 93.5 92.8 92.1
12/06/2019 22:40:58 80.13 81.56 90.82 88.5 87.8 87.9 88.8 91.27 93.51 93.5 92.8 92.1
12/06/2019 22:40:59 81.48 81.63 90.82 88.5 87.8 87.9 89.72 89.86 93.51 93.5 92.8 92.1
12/06/2019 22:41:00 83.21 82.77 90.82 88.5 87.8 87.8 89.53 89.81 93.51 93.5 92.8 92.1
12/06/2019 22:41:01 88.14 87.24 90.82 88.5 87.8 87.8 93.14 92.5 93.51 93.5 92.8 92.1
12/06/2019 22:41:02 87.24 87.46 90.82 88.5 87.8 87.8 92.5 92.74 93.51 93.5 92.8 92.1
12/06/2019 22:41:03 88.47 88.31 90.82 88.5 87.8 87.8 91.68 92.77 93.51 93.5 92.8 92.1
12/06/2019 22:41:04 88.49 88.54 90.82 88.5 87.8 87.8 93.63 93.22 93.51 93.5 92.8 92.1
12/06/2019 22:41:05 86.8 88.2 90.82 88.5 87.8 87.8 92.7 93.15 93.22 93.4 92.8 92.1
12/06/2019 22:41:06 86.4 87.89 90.82 88.5 87.8 87.8 93.38 94.1 94.1 93.4 92.8 92.1
12/06/2019 22:41:07 81.66 86.47 90.82 88.5 87.8 87.8 90.37 92.77 94.1 93.4 92.8 92.1
12/06/2019 22:41:08 83.15 84.13 90.82 88.4 87.8 87.8 89.68 91.6 94.1 93.4 92.8 92.1
12/06/2019 22:41:09 86.39 85.63 90.82 88.4 87.8 87.8 91.54 91.41 94.1 93.4 92.8 92.1
12/06/2019 22:41:10 86.85 86.58 90.82 88.4 87.8 87.8 91.48 91.74 94.1 93.4 92.8 92.1
12/06/2019 22:41:11 86.42 87 90.82 88.4 87.8 87.8 91.63 92.34 94.1 93.4 92.8 92.1
12/06/2019 22:41:12 87.11 87 90.82 88.4 87.8 87.8 90.83 91.14 94.1 93.4 92.8 92.1
12/06/2019 22:41:13 88.3 88.03 90.82 88.4 87.8 87.8 91.61 91.51 94.1 93.4 92.8 92.1
12/06/2019 22:41:14 83.46 87.81 90.82 88.4 87.8 87.8 91.14 91.7 94.1 93.4 92.8 92.1
12/06/2019 22:41:15 84.09 85.51 90.82 88.4 87.8 87.8 90.31 91.21 94.1 93.4 92.8 92.1
12/06/2019 22:41:16 88.17 87.35 90.82 88.4 87.8 87.8 91.99 91.92 94.1 93.4 92.8 92.1
12/06/2019 22:41:17 88.45 88.04 88.89 88.4 87.8 87.8 91.51 91.98 94.1 93.3 92.8 92.1
12/06/2019 22:41:18 90.25 90.2 90.2 88.4 87.8 87.8 91.83 92.21 94.1 93.3 92.8 92.1
12/06/2019 22:41:19 86.81 88.92 90.2 88.4 87.8 87.8 92.56 92.32 94.1 93.3 92.8 92.1
12/06/2019 22:41:20 86.96 87.99 90.2 88.4 87.8 87.8 90.66 92.08 94.1 93.3 92.8 92.1
12/06/2019 22:41:21 82.69 86.93 90.2 88.4 87.8 87.8 88.59 91.47 94.1 93.3 92.8 92.1
12/06/2019 22:41:22 82.45 84.52 90.2 88.4 87.8 87.8 87.58 89.62 94.1 93.3 92.8 92.1
12/06/2019 22:41:23 89.96 88.44 90.2 88.4 87.8 87.8 93.51 92.18 94.1 93.3 92.8 92.1
12/06/2019 22:41:24 88.76 88.77 90.2 88.4 87.8 87.8 93.26 93.08 94.1 93.3 92.8 92.1
12/06/2019 22:41:25 86.08 89.17 90.2 88.4 87.8 87.8 91.54 93.63 94.1 93.3 92.8 92.1
12/06/2019 22:41:26 93.86 93.53 93.53 88.4 87.9 87.8 94.68 94.65 94.65 93.3 92.8 92.1
12/06/2019 22:41:27 90.97 94.66 94.66 88.5 87.9 87.8 92.55 95.49 95.49 93.3 92.8 92.1
12/06/2019 22:41:28 85.57 91.43 94.66 88.4 87.9 87.8 92.16 93.06 95.49 93.3 92.8 92.1
12/06/2019 22:41:29 87.67 88.9 94.66 88.4 87.9 87.8 93.29 93.15 95.49 93.2 92.8 92.1
12/06/2019 22:41:30 87.18 89.05 94.66 88.4 87.9 87.8 89.02 93.1 95.49 93.2 92.7 92.1
12/06/2019 22:41:31 87.63 88.01 94.66 88.4 87.9 87.8 92.28 92.06 95.49 93.2 92.7 92.1
12/06/2019 22:41:32 88.36 88.59 94.66 88.4 87.9 87.8 92.05 92.43 95.49 93.2 92.7 92.1
12/06/2019 22:41:33 86.99 88.3 94.66 88.5 87.9 87.8 92.03 92.42 95.49 93.2 92.7 92.1
12/06/2019 22:41:34 86.41 87.16 94.66 88.4 87.8 87.8 91.49 91.96 95.49 93.2 92.7 92.1
12/06/2019 22:41:35 89.07 88.4 94.66 88.4 87.9 87.8 91.98 92.35 95.49 93.2 92.7 92.1
12/06/2019 22:41:36 85.92 88.37 94.66 88.4 87.9 87.8 92.25 92.26 95.49 93.2 92.7 92.1
12/06/2019 22:41:37 83.09 87.04 94.66 88.4 87.9 87.8 89.74 92.22 95.49 93.2 92.7 92.1
12/06/2019 22:41:38 87.01 86.83 94.66 88.4 87.9 87.8 92.72 92.44 95.49 93.2 92.7 92.1
12/06/2019 22:41:39 89.62 89.12 94.66 88.4 87.8 87.8 93.24 93.32 95.49 93.2 92.7 92.1
12/06/2019 22:41:40 89.29 89.4 94.66 88.4 87.9 87.9 92.11 92.87 95.49 93.2 92.7 92.1
12/06/2019 22:41:41 86.46 89.28 94.66 88.4 87.9 87.9 91.55 92.47 95.49 93.2 92.7 92.1
12/06/2019 22:41:42 84.89 87.4 94.66 88.4 87.8 87.9 92.32 92.3 95.49 93.2 92.7 92.1
12/06/2019 22:41:43 87.08 86.92 94.66 88.4 87.8 87.9 93.4 93.14 95.49 93.2 92.7 92.1
12/06/2019 22:41:44 83.09 86.69 94.66 88.4 87.8 87.9 89.75 92.87 95.49 93.2 92.7 92.1
12/06/2019 22:41:45 86.63 86.35 94.66 88.4 87.8 87.9 92.08 91.9 95.49 93.1 92.7 92.1
12/06/2019 22:41:46 90.57 89.6 94.66 88.4 87.8 87.9 92.47 92.27 95.49 93.1 92.7 92.1
12/06/2019 22:41:47 88.74 90.15 94.66 88.4 87.8 87.9 92.3 92.82 95.49 93.1 92.7 92.1
12/06/2019 22:41:48 88.69 89.14 94.66 88.4 87.8 87.9 92.34 92.46 95.49 93.1 92.7 92.1
12/06/2019 22:41:49 92.29 92.04 94.66 88.4 87.8 87.9 93.35 93.61 95.49 93.1 92.7 92.1
12/06/2019 22:41:50 90.63 90.93 94.66 88.4 87.8 87.9 92.24 92.72 95.49 93.1 92.7 92.1
12/06/2019 22:41:51 89.2 90.8 94.66 88.4 87.8 87.9 91.26 92.52 95.49 93.1 92.7 92.1
12/06/2019 22:41:52 93.92 93.23 94.66 88.5 87.9 87.9 94.04 93.54 95.49 93.1 92.7 92.1
12/06/2019 22:41:53 95.17 94.75 94.75 88.5 87.9 87.9 95.64 94.9 95.49 93.1 92.7 92.1
12/06/2019 22:41:54 87.82 94.34 94.75 88.5 87.9 87.9 91.16 95.03 95.49 93.1 92.7 92.1
12/06/2019 22:41:55 88.01 91.23 94.75 88.5 87.9 87.9 92.36 93.03 95.49 93.1 92.7 92.1
12/06/2019 22:41:56 82.53 89.42 94.75 88.5 87.9 87.9 87.29 92.59 95.49 93.1 92.7 92.1
12/06/2019 22:41:57 87.32 88.08 94.75 88.5 87.9 87.9 91.86 91.64 95.03 93.1 92.7 92.1
12/06/2019 22:41:58 93.55 91.94 94.75 88.5 87.9 87.9 94.27 93.39 95.03 93.1 92.7 92.1
12/06/2019 22:41:59 89.85 92 94.75 88.5 87.9 87.9 91.37 93.47 95.03 93.1 92.7 92.1
12/06/2019 22:42:00 82.75 90.7 94.75 88.5 87.9 87.9 92.1 92.55 95.03 93.1 92.7 92.1
12/06/2019 22:42:01 91.33 90.82 94.75 88.5 87.9 87.9 93.73 93.74 95.03 93.1 92.7 92.1
12/06/2019 22:42:02 89.34 90.44 94.75 88.5 87.9 87.9 93.68 93.74 95.03 93.1 92.7 92
12/06/2019 22:42:03 88.8 89.94 94.75 88.5 87.9 87.9 94.85 94.67 95.03 93.1 92.7 92
12/06/2019 22:42:04 88.27 89.13 94.75 88.5 87.9 87.9 94.99 95.27 95.27 93.1 92.7 92
12/06/2019 22:42:05 82.19 88.54 94.75 88.5 87.9 87.9 89.46 94.62 95.27 93.1 92.7 92
12/06/2019 22:42:06 84.94 85.71 94.75 88.5 87.9 87.9 89.68 92.3 95.27 93.1 92.7 92
12/06/2019 22:42:07 85.59 85.77 94.75 88.5 87.9 87.9 91.7 91.89 95.27 93 92.7 92
12/06/2019 22:42:08 86.42 86.32 94.75 88.5 87.9 87.8 90.91 91.79 95.27 93 92.7 92
12/06/2019 22:42:09 88.34 88.16 94.75 88.5 87.9 87.8 93.74 93.59 95.27 93 92.8 92
12/06/2019 22:42:10 87.02 87.66 94.75 88.5 87.9 87.8 90.17 92.94 95.27 93 92.8 92
12/06/2019 22:42:11 86.66 87.76 94.75 88.5 87.9 87.8 90.99 92.02 95.27 93 92.8 92
12/06/2019 22:42:12 86.58 87.6 94.75 88.5 87.9 87.8 91.8 91.8 95.27 93 92.8 92
12/06/2019 22:42:13 82.35 86.52 94.75 88.5 87.9 87.8 88.67 91.69 95.27 93 92.8 92
12/06/2019 22:42:14 87.75 87.28 94.75 88.5 87.9 87.8 92.55 91.85 95.27 93 92.8 92
12/06/2019 22:42:15 89.1 88.6 94.75 88.5 87.9 87.8 92.2 92.22 95.27 93 92.8 92
12/06/2019 22:42:16 90.27 89.99 94.75 88.5 88 87.8 91.74 92.2 95.27 93 92.8 92
12/06/2019 22:42:17 87.68 89.47 94.75 88.5 88 87.8 93.19 92.76 95.27 93 92.8 92
12/06/2019 22:42:18 87.68 88.51 94.75 88.5 88 87.8 92.07 93.12 95.27 93 92.8 92
12/06/2019 22:42:19 84.66 87.98 94.75 88.5 88 87.8 90.7 92.19 95.27 93 92.8 92
12/06/2019 22:42:20 83.52 86.08 94.75 88.5 88 87.8 86.89 91.22 95.27 93 92.8 92
12/06/2019 22:42:21 87.95 87.35 94.75 88.4 88 87.8 91.83 91.13 95.27 93 92.8 92
12/06/2019 22:42:22 88.61 88.44 94.75 88.4 88 87.8 91.97 91.78 95.27 93 92.8 92
12/06/2019 22:42:23 89.04 89.4 94.34 88.3 88 87.8 93.95 93.66 95.27 92.9 92.8 92
12/06/2019 22:42:24 85.67 88.22 92 88.3 88 87.8 90.38 92.76 95.27 92.9 92.8 92
12/06/2019 22:42:25 82.41 86.79 92 88.2 88 87.8 88.77 91.59 95.27 92.9 92.8 92
12/06/2019 22:42:26 83.84 84.6 92 88.2 88 87.8 91.95 91.53 95.27 92.9 92.8 92
12/06/2019 22:42:27 87.2 86.26 92 88.2 88 87.8 93.6 92.92 95.27 92.9 92.8 92
12/06/2019 22:42:28 88.44 88.17 92 88.2 88 87.8 91.09 93.01 95.27 92.9 92.8 92
12/06/2019 22:42:29 86.13 87.94 90.82 88.2 88 87.8 90.45 91.47 95.27 92.9 92.8 92
12/06/2019 22:42:30 88.14 87.82 90.82 88.2 88 87.8 91.54 91.55 95.27 92.9 92.8 92
12/06/2019 22:42:31 88.82 88.72 90.44 88.2 88 87.8 92.18 92.06 95.27 92.8 92.8 92
12/06/2019 22:42:32 84.49 88.28 89.99 88.2 88 87.8 89.37 91.96 95.27 92.8 92.8 92
12/06/2019 22:42:33 90.58 89.69 89.99 88.2 88 87.8 93.18 92.31 95.27 92.8 92.8 92
12/06/2019 22:42:34 87.58 89.86 89.99 88.2 88 87.8 91.47 92.39 94.62 92.8 92.8 92
12/06/2019 22:42:35 84.46 88.17 89.99 88.1 88 87.8 91.68 92.44 93.66 92.8 92.8 92
12/06/2019 22:42:36 83.94 85.99 89.99 88.1 88 87.8 90.57 91.35 93.66 92.8 92.8 92
12/06/2019 22:42:37 88.01 86.96 89.99 88.1 88 87.8 93.1 92.58 93.66 92.8 92.8 92
12/06/2019 22:42:38 94.44 93.33 93.33 88.2 88 87.8 95.67 95.39 95.39 92.8 92.8 92
12/06/2019 22:42:39 89.28 91.96 93.33 88.2 88 87.8 92.59 94.13 95.39 92.8 92.8 92
12/06/2019 22:42:40 88.1 90.31 93.33 88.1 88 87.8 93.27 93.3 95.39 92.8 92.8 92
12/06/2019 22:42:41 91.4 91.1 93.33 88.1 88 87.8 94.3 94.17 95.39 92.8 92.8 92
12/06/2019 22:42:42 87.52 91.12 93.33 88.1 88 87.8 92.12 94.26 95.39 92.8 92.8 92
12/06/2019 22:42:43 87.57 89.15 93.33 88.1 88 87.8 91.57 92.87 95.39 92.7 92.8 92
12/06/2019 22:42:44 90.14 89.64 93.33 88.1 88 87.8 92.75 92.64 95.39 92.7 92.8 92
12/06/2019 22:42:45 89.42 90.38 93.33 88.1 88 87.8 92.26 92.88 95.39 92.7 92.8 92
12/06/2019 22:42:46 85.89 89.28 93.33 88.1 88 87.8 91.11 92.3 95.39 92.7 92.8 92
12/06/2019 22:42:47 92.83 91.83 93.33 88.1 88 87.8 94.67 93.92 95.39 92.7 92.8 92
12/06/2019 22:42:48 91.82 92.11 93.33 88.1 88 87.8 93.61 94.05 95.39 92.7 92.8 92
12/06/2019 22:42:49 90.29 92.02 93.33 88.1 88.1 87.8 92.47 93.84 95.39 92.7 92.8 92
12/06/2019 22:42:50 88.93 90.68 93.33 88.1 88.1 87.8 91.06 92.82 95.39 92.7 92.8 92
12/06/2019 22:42:51 91.03 90.95 93.33 88.1 88.1 87.8 92.2 92.24 95.39 92.7 92.8 92
12/06/2019 22:42:52 100.51 99.51 99.51 88.4 88.1 87.8 100.3 99.26 99.26 92.8 92.8 92
12/06/2019 22:42:53 86.22 97.42 99.51 88.3 88.1 87.8 90.46 97.51 99.26 92.7 92.8 92
12/06/2019 22:42:54 87.06 93.65 99.51 88.3 88.2 87.8 92.42 94.49 99.26 92.7 92.8 92
12/06/2019 22:42:55 88.8 90.83 99.51 88.3 88.2 87.8 94.25 94.16 99.26 92.7 92.9 92
12/06/2019 22:42:56 87.11 89.63 99.51 88.3 88.2 87.8 90.17 93.89 99.26 92.7 92.8 92
12/06/2019 22:42:57 89.36 89.93 99.51 88.3 88.2 87.8 92.69 92.52 99.26 92.7 92.8 92
12/06/2019 22:42:58 89.57 89.4 99.51 88.4 88.2 87.8 91.89 92.34 99.26 92.7 92.8 92
12/06/2019 22:42:59 88.38 89.5 99.51 88.4 88.2 87.8 92.26 92.7 99.26 92.7 92.8 92
12/06/2019 22:43:00 86.88 88.58 99.51 88.4 88.2 87.8 91.46 91.95 99.26 92.7 92.8 92
12/06/2019 22:43:01 87.04 88.02 99.51 88.4 88.2 87.8 90.84 91.8 99.26 92.7 92.8 92
12/06/2019 22:43:02 93.56 91.82 99.51 88.4 88.2 87.8 94.3 93.35 99.26 92.7 92.9 92
12/06/2019 22:43:03 89.46 91.88 99.51 88.4 88.2 87.8 91.69 93.24 99.26 92.7 92.9 92
12/06/2019 22:43:04 89.1 90.46 99.51 88.4 88.2 87.8 90.89 92.26 99.26 92.7 92.9 92
12/06/2019 22:43:05 88.72 90.1 99.51 88.4 88.2 87.8 92.49 92.31 99.26 92.7 92.9 92
12/06/2019 22:43:06 89.43 89.36 99.51 88.5 88.2 87.8 92.01 92.36 99.26 92.7 92.9 92
12/06/2019 22:43:07 90.26 90.39 99.51 88.5 88.2 87.8 92.13 92.31 99.26 92.7 92.9 92
12/06/2019 22:43:08 86.84 89.59 99.51 88.5 88.2 87.8 90.21 91.95 99.26 92.7 92.9 92
12/06/2019 22:43:09 88.85 88.78 99.51 88.5 88.2 87.8 91.66 91.57 99.26 92.7 92.9 92
12/06/2019 22:43:10 86.79 88.75 99.51 88.5 88.2 87.8 89.81 91.45 99.26 92.7 92.9 92
12/06/2019 22:43:11 89.38 88.93 99.51 88.5 88.2 87.8 90.8 90.8 99.26 92.7 92.9 92
12/06/2019 22:43:12 91.47 90.81 99.51 88.5 88.2 87.8 92.96 92.34 99.26 92.7 92.9 92
12/06/2019 22:43:13 87.77 90.82 99.51 88.5 88.2 87.8 91.45 92.38 99.26 92.7 92.9 92
12/06/2019 22:43:14 85.2 89.09 99.51 88.5 88.2 87.8 90.6 91.75 99.26 92.6 92.9 92
12/06/2019 22:43:15 84.83 87.1 99.51 88.5 88.2 87.8 90.51 91.09 99.26 92.6 92.9 92
12/06/2019 22:43:16 88.9 88.26 99.51 88.4 88.2 87.8 94.59 93.74 99.26 92.6 92.9 92
12/06/2019 22:43:17 89.75 89.37 99.51 88.4 88.2 87.8 95.22 94.83 99.26 92.6 92.9 92
12/06/2019 22:43:18 88.08 89.09 99.51 88.4 88.2 87.8 93.56 94.6 99.26 92.6 92.9 92
12/06/2019 22:43:19 85.99 88.47 99.51 88.4 88.2 87.8 91.52 93.87 99.26 92.6 92.9 92
12/06/2019 22:43:20 86.13 86.95 99.51 88.4 88.2 87.8 90.81 92.42 99.26 92.6 92.9 92
12/06/2019 22:43:21 90.43 89.62 99.51 88.4 88.2 87.8 95.75 94.78 99.26 92.6 92.9 92
12/06/2019 22:43:22 87.66 89.41 97.42 88.4 88.2 87.8 92.47 94.53 97.51 92.6 92.9 92
12/06/2019 22:43:23 87.56 88.51 93.65 88.4 88.2 87.8 93 93.82 94.83 92.6 92.9 92
12/06/2019 22:43:24 87.55 87.86 91.88 88.4 88.2 87.8 93.1 93.2 94.83 92.6 92.9 92
12/06/2019 22:43:25 87.86 88.23 91.88 88.4 88.2 87.8 92.1 93.52 94.83 92.6 92.9 92
12/06/2019 22:43:26 85.26 87.69 91.88 88.4 88.2 87.8 89.18 92.34 94.83 92.6 92.9 92
12/06/2019 22:43:27 85.25 86.26 91.88 88.4 88.2 87.8 88.35 90.62 94.83 92.6 92.9 92
12/06/2019 22:43:28 83.92 85.62 91.88 88.3 88.2 87.8 88.86 89.75 94.83 92.5 92.9 92
12/06/2019 22:43:29 85.42 85.22 91.88 88.3 88.2 87.8 88.88 89.39 94.83 92.5 92.9 92
12/06/2019 22:43:30 88.06 87.11 91.88 88.3 88.2 87.8 89.97 89.51 94.83 92.5 92.9 92
12/06/2019 22:43:31 85.32 87.3 91.88 88.3 88.2 87.8 89.04 89.53 94.83 92.5 92.9 92
12/06/2019 22:43:32 85.87 86.13 91.88 88.3 88.2 87.8 89.11 89.5 94.83 92.5 92.9 92
12/06/2019 22:43:33 85.51 86.11 90.82 88.3 88.2 87.8 91.8 91.07 94.83 92.5 92.9 92
12/06/2019 22:43:34 86.51 86.66 90.82 88.2 88.2 87.8 90.32 90.86 94.83 92.4 92.9 92
12/06/2019 22:43:35 84.01 86.22 90.82 88.2 88.2 87.8 89.31 90.56 94.83 92.4 92.9 92
12/06/2019 22:43:36 86.36 86.01 90.82 88.2 88.2 87.8 90.56 90.43 94.83 92.4 92.9 92
12/06/2019 22:43:37 87.83 87.31 90.82 88.2 88.2 87.8 89.53 90.37 94.83 92.4 92.9 92
12/06/2019 22:43:38 85.22 87.03 90.82 88.2 88.2 87.8 92.19 91.76 94.83 92.4 92.9 92
12/06/2019 22:43:39 87.98 87.32 90.82 88.2 88.2 87.8 94.43 93.54 94.83 92.4 92.9 92
12/06/2019 22:43:40 90.14 89.36 90.82 88.2 88.2 87.8 92.66 93.76 94.83 92.4 92.9 92
12/06/2019 22:43:41 86.5 89.03 90.82 88.2 88.2 87.8 91.5 92.79 94.83 92.4 92.9 92
12/06/2019 22:43:42 89.77 89.08 90.82 88.3 88.2 87.8 93.44 93.2 94.83 92.4 92.9 92
12/06/2019 22:43:43 89.56 89.56 89.62 88.3 88.2 87.8 92.83 93.05 94.83 92.4 92.9 92
12/06/2019 22:43:44 85.34 89.38 89.62 88.2 88.2 87.8 90.75 93.07 94.83 92.4 92.9 92
12/06/2019 22:43:45 89.54 89.13 89.62 88.2 88.2 87.8 93.53 92.88 94.83 92.4 92.9 92
12/06/2019 22:43:46 88.51 89.43 89.62 88.2 88.2 87.8 92.1 92.94 94.83 92.4 92.9 92
12/06/2019 22:43:47 89.59 89.63 89.63 88.2 88.2 87.8 93.7 93.54 94.78 92.4 92.9 92
12/06/2019 22:43:48 87.41 89.1 89.63 88.3 88.2 87.8 91.54 93.08 94.78 92.4 92.9 92
12/06/2019 22:43:49 89 88.94 89.63 88.3 88.2 87.8 93.98 93.8 94.78 92.4 92.9 92
12/06/2019 22:43:50 91.37 90.77 90.77 88.3 88.2 87.8 92.76 93.57 94.78 92.4 92.9 92
12/06/2019 22:43:51 90.92 91.09 91.09 88.3 88.2 87.8 92.61 93.11 94.53 92.4 92.9 92
12/06/2019 22:43:52 88.16 90.45 91.09 88.3 88.2 87.8 92.33 92.65 93.82 92.3 92.9 92
12/06/2019 22:43:53 89.35 89.58 91.09 88.3 88.2 87.8 94.19 93.83 93.83 92.3 92.9 92
12/06/2019 22:43:54 86.61 89.5 91.09 88.3 88.2 87.8 93.01 93.96 93.96 92.3 92.9 92
12/06/2019 22:43:55 85.72 87.77 91.09 88.2 88.2 87.8 91.48 93.12 93.96 92.3 92.9 92
12/06/2019 22:43:56 88.82 88.17 91.09 88.2 88.2 87.8 92.28 92.67 93.96 92.3 92.9 92
12/06/2019 22:43:57 89.19 89.14 91.09 88.2 88.2 87.8 92.49 92.74 93.96 92.3 92.9 92
12/06/2019 22:43:58 88.95 89.26 91.09 88.2 88.2 87.8 92.2 92.41 93.96 92.3 92.9 92
12/06/2019 22:43:59 88.93 89.44 91.09 88.2 88.2 87.8 92.32 92.71 93.96 92.3 92.9 92
12/06/2019 22:44:00 90.82 90.35 91.09 88.2 88.2 87.8 92.45 92.5 93.96 92.3 92.9 92
12/06/2019 22:44:01 91.03 91.31 91.31 88.3 88.2 87.8 93.55 93.64 93.96 92.3 92.9 92
12/06/2019 22:44:02 89.38 90.72 91.31 88.3 88.2 87.8 91.72 93.01 93.96 92.3 92.9 92
12/06/2019 22:44:03 90.96 90.79 91.31 88.3 88.2 87.8 92.39 92.45 93.96 92.3 92.9 92
12/06/2019 22:44:04 91.65 91.32 91.32 88.3 88.2 87.8 93.93 93.58 93.96 92.3 92.9 92
12/06/2019 22:44:05 89.89 91.35 91.35 88.3 88.2 87.8 92.22 93.3 93.96 92.3 92.9 92
12/06/2019 22:44:06 87.35 90.28 91.35 88.3 88.2 87.8 92.54 92.84 93.96 92.3 92.9 92
12/06/2019 22:44:07 89.04 89.28 91.35 88.3 88.2 87.8 94.6 94.15 94.15 92.3 92.9 92
12/06/2019 22:44:08 87.43 89.01 91.35 88.3 88.2 87.8 91.96 93.87 94.15 92.3 92.9 92
12/06/2019 22:44:09 88.18 88.42 91.35 88.3 88.2 87.8 92.84 92.9 94.15 92.3 92.9 92
12/06/2019 22:44:10 88.92 88.79 91.35 88.3 88.2 87.8 91.28 92.82 94.15 92.3 92.9 92
12/06/2019 22:44:11 88.72 89.25 91.35 88.3 88.2 87.8 91.7 92.16 94.15 92.3 92.9 92
12/06/2019 22:44:12 87.14 88.52 91.35 88.3 88.2 87.8 91.92 91.97 94.15 92.2 92.9 92
12/06/2019 22:44:13 89.57 89.16 91.35 88.3 88.2 87.8 92.66 92.58 94.15 92.2 92.9 92
12/06/2019 22:44:14 90.96 90.44 91.35 88.3 88.2 87.8 92.61 92.72 94.15 92.2 92.9 92
12/06/2019 22:44:15 91.56 91.19 91.35 88.3 88.2 87.8 93.27 93.13 94.15 92.2 92.9 92
12/06/2019 22:44:16 92.43 92.59 92.59 88.3 88.2 87.8 94.24 94.27 94.27 92.2 92.9 92
12/06/2019 22:44:17 90.09 91.84 92.59 88.3 88.2 87.8 93.56 93.91 94.27 92.2 92.9 92
12/06/2019 22:44:18 89.83 90.56 92.59 88.3 88.2 87.8 93.01 93.6 94.27 92.2 92.9 92
12/06/2019 22:44:19 86.75 90.43 92.59 88.3 88.2 87.8 89.35 93.19 94.27 92.2 92.9 92
12/06/2019 22:44:20 81.72 88.13 92.59 88.3 88.2 87.8 85.2 90.96 94.27 92.2 92.9 92
12/06/2019 22:44:21 84.47 85.29 92.59 88.3 88.2 87.8 90.69 90.09 94.27 92.2 92.9 92
12/06/2019 22:44:22 83.76 85.36 92.59 88.3 88.2 87.8 89.45 90.44 94.27 92.2 92.9 92
12/06/2019 22:44:23 81.69 84.01 92.59 88.3 88.2 87.8 86.73 89.48 94.27 92.2 92.9 92
12/06/2019 22:44:24 82.27 82.7 92.59 88.3 88.2 87.8 87.85 88.39 94.27 92.2 92.9 92
12/06/2019 22:44:25 87.08 85.82 92.59 88.3 88.2 87.8 92.41 91.14 94.27 92.2 92.9 92
12/06/2019 22:44:26 82.77 85.87 92.59 88.3 88.2 87.8 88.17 91.23 94.27 92.1 92.9 92
12/06/2019 22:44:27 81.77 84.11 92.59 88.3 88.2 87.8 86.71 89.37 94.27 92.1 92.9 92
12/06/2019 22:44:28 83.52 83.5 92.59 88.3 88.2 87.8 88.91 88.88 94.27 92.1 92.9 92
12/06/2019 22:44:29 87.88 86.95 92.59 88.2 88.2 87.8 89.84 89.66 94.27 92.1 92.9 92
12/06/2019 22:44:30 84.78 87.13 92.59 88.2 88.2 87.8 89.14 89.57 94.27 92.1 92.9 92
12/06/2019 22:44:31 85.06 85.89 92.59 88.2 88.2 87.8 91.02 90.64 94.27 92 92.9 92
12/06/2019 22:44:32 84.82 85.47 92.59 88.2 88.2 87.8 92.94 92.48 94.27 92 92.9 92
12/06/2019 22:44:33 83.78 84.94 92.59 88.2 88.2 87.8 91.77 92.51 94.27 92 92.9 92
12/06/2019 22:44:34 79.1 84.39 92.59 88.2 88.2 87.8 87.26 92.09 94.27 92 92.9 92
12/06/2019 22:44:35 81.99 82.19 92.59 88.2 88.2 87.8 86.4 89.7 94.27 92 92.9 92
12/06/2019 22:44:36 82.05 82.83 92.59 88.1 88.1 87.8 84.42 87.85 94.27 92 92.9 92
12/06/2019 22:44:37 78.76 81.8 92.59 88.1 88.1 87.8 80.25 85.89 94.27 92 92.8 92
12/06/2019 22:44:38 73.83 80.39 92.59 88.1 88.1 87.8 77.36 83.38 94.27 92 92.8 92
12/06/2019 22:44:39 79.82 79.94 92.59 88.1 88.1 87.8 82.6 82.62 94.27 91.9 92.8 92
12/06/2019 22:44:40 81.95 81.59 92.59 88.1 88.1 87.8 83.06 83 94.27 91.9 92.8 92
12/06/2019 22:44:41 80.26 81.41 92.59 88.1 88.1 87.8 82.57 83.11 94.27 91.9 92.8 92
12/06/2019 22:44:42 80.08 81.17 92.59 88.1 88.1 87.8 83.02 83.73 94.27 91.9 92.8 92
12/06/2019 22:44:43 78.93 80.12 92.59 88 88.1 87.8 82.25 82.7 94.27 91.8 92.8 92
12/06/2019 22:44:44 86.13 84.84 92.59 88 88.1 87.8 86.82 85.87 94.27 91.8 92.8 92
12/06/2019 22:44:45 82.55 84.55 92.59 88 88.1 87.8 83.78 85.55 94.27 91.8 92.8 92
12/06/2019 22:44:46 85.98 85.76 91.84 88 88.1 87.8 86.06 86.05 93.91 91.8 92.8 92
12/06/2019 22:44:47 86.05 86.57 90.56 88 88.1 87.8 86.42 86.76 93.6 91.7 92.8 92
12/06/2019 22:44:48 86.34 86.83 90.43 88 88.1 87.8 86.65 86.99 93.19 91.7 92.8 92
12/06/2019 22:44:49 82.06 85.95 88.13 87.9 88.1 87.8 85.88 86.34 92.51 91.7 92.8 92
12/06/2019 22:44:50 83.81 84.26 87.13 87.9 88.1 87.8 89.22 88.52 92.51 91.7 92.8 92
12/06/2019 22:44:51 81.75 83.85 87.13 87.9 88.1 87.8 88.52 88.58 92.51 91.6 92.8 92
12/06/2019 22:44:52 82.52 83.12 87.13 87.9 88.1 87.8 87.95 88.42 92.51 91.6 92.8 92
12/06/2019 22:44:53 84.02 83.89 87.13 87.9 88.1 87.8 90.11 89.49 92.51 91.6 92.8 92
12/06/2019 22:44:54 83.53 83.85 87.13 87.9 88 87.8 89.34 89.62 92.51 91.6 92.8 91.9
12/06/2019 22:44:55 83.85 83.94 87.13 87.9 88 87.8 90.46 90.09 92.51 91.6 92.8 91.9
12/06/2019 22:44:56 89.2 87.82 87.82 87.9 88 87.8 92.18 91.74 92.51 91.6 92.8 91.9
12/06/2019 22:44:57 88.59 88.53 88.53 87.9 88.1 87.8 91.35 91.57 92.51 91.6 92.8 91.9
12/06/2019 22:44:58 85.36 88.18 88.53 87.9 88 87.8 90.93 91.4 92.51 91.6 92.8 91.9
12/06/2019 22:44:59 88.57 88.12 88.53 87.9 88.1 87.8 93.61 92.91 92.91 91.6 92.8 91.9
12/06/2019 22:45:00 89.01 89 89 87.9 88.1 87.8 93.36 93.32 93.32 91.6 92.8 91.9
12/06/2019 22:45:01 82.25 88.65 89 87.9 88 87.8 88.24 93.23 93.32 91.6 92.8 91.9
12/06/2019 22:45:02 86 86.01 89 87.9 88 87.8 90.24 90.72 93.32 91.6 92.8 91.9
12/06/2019 22:45:03 88.22 87.59 89 87.9 88 87.8 93.11 92.35 93.32 91.5 92.8 91.9
12/06/2019 22:45:04 83.34 87.37 89 87.9 88 87.8 89.85 92.12 93.32 91.5 92.8 91.9
12/06/2019 22:45:05 85.39 85.73 89 87.9 88 87.8 91.06 91.3 93.32 91.5 92.8 91.9
12/06/2019 22:45:06 88.76 87.93 89 87.9 88 87.8 93.08 92.59 93.32 91.6 92.8 91.9
12/06/2019 22:45:07 85.83 87.4 89 87.9 88 87.8 92.16 92.72 93.32 91.6 92.8 91.9
12/06/2019 22:45:08 86.86 86.9 89 87.9 88 87.8 91.19 92.21 93.32 91.6 92.8 91.9
12/06/2019 22:45:09 86.28 87.22 89 87.9 88 87.8 94.03 93.5 93.5 91.6 92.8 92
12/06/2019 22:45:10 89.07 88.3 89 87.9 88 87.8 93.88 93.87 93.87 91.6 92.8 92
12/06/2019 22:45:11 92.17 90.87 90.87 87.9 88 87.8 94.89 94.79 94.79 91.6 92.8 92
12/06/2019 22:45:12 90.21 91.21 91.21 88 88 87.8 94.47 94.55 94.79 91.6 92.8 92
12/06/2019 22:45:13 91.01 90.97 91.21 88 88 87.8 93.7 94.93 94.93 91.6 92.8 92
12/06/2019 22:45:14 91.35 91.35 91.35 88 88 87.8 94.72 94.51 94.93 91.6 92.8 92
12/06/2019 22:45:15 89.39 91.47 91.47 88 88.1 87.8 93.51 95.1 95.1 91.6 92.8 92
12/06/2019 22:45:16 89.15 89.96 91.47 88 88.1 87.8 91.94 93.66 95.1 91.7 92.8 92
12/06/2019 22:45:17 89.08 89.99 91.47 88.1 88 87.8 91.91 92.64 95.1 91.7 92.8 92
12/06/2019 22:45:18 90.72 90.44 91.47 88.1 88.1 87.8 94.01 93.37 95.1 91.7 92.8 92
12/06/2019 22:45:19 90.63 90.73 91.47 88.1 88.1 87.8 95.3 94.66 95.1 91.7 92.8 92
12/06/2019 22:45:20 84.49 90.48 91.47 88.1 88.1 87.8 88.62 94.61 95.1 91.7 92.8 92
12/06/2019 22:45:21 83.35 87.63 91.47 88.1 88.1 87.8 89.16 91.81 95.1 91.7 92.8 92
12/06/2019 22:45:22 82.7 85.28 91.47 88.1 88 87.8 90.28 90.48 95.1 91.7 92.8 92
12/06/2019 22:45:23 88.49 87.69 91.47 88.1 88 87.8 92.01 91.64 95.1 91.7 92.8 92
12/06/2019 22:45:24 88.73 88.53 91.47 88.1 88.1 87.8 91.17 91.65 95.1 91.7 92.8 92
12/06/2019 22:45:25 86.63 88.37 91.47 88.2 88.1 87.8 91.26 91.46 95.1 91.8 92.8 92
12/06/2019 22:45:26 84.1 87.1 91.47 88.2 88.1 87.8 89.71 91.22 95.1 91.8 92.8 92
12/06/2019 22:45:27 89.34 88.28 91.47 88.2 88.1 87.8 91.57 91.25 95.1 91.8 92.8 92
12/06/2019 22:45:28 87.05 88.43 91.47 88.2 88.1 87.8 92.54 92.07 95.1 91.8 92.8 92
12/06/2019 22:45:29 88.5 88.55 91.47 88.2 88.1 87.8 91.95 92.21 95.1 91.8 92.8 92
12/06/2019 22:45:30 90.02 89.62 91.47 88.2 88.1 87.8 94.16 93.65 95.1 91.8 92.8 92
12/06/2019 22:45:31 90.7 90.31 91.47 88.2 88.1 87.8 94.52 94.39 95.1 91.8 92.8 92
12/06/2019 22:45:32 90.27 90.57 91.47 88.2 88.1 87.8 94.67 94.94 95.1 91.8 92.8 92
12/06/2019 22:45:33 89.49 90.42 91.47 88.2 88.1 87.8 95.85 95.39 95.39 91.9 92.8 92
12/06/2019 22:45:34 85.65 89.53 91.47 88.2 88.1 87.8 92.56 95.36 95.39 91.9 92.8 92
12/06/2019 22:45:35 88.28 88.27 91.47 88.2 88.1 87.8 92.65 94.01 95.39 91.9 92.8 92
12/06/2019 22:45:36 92.95 91.6 91.6 88.3 88.1 87.8 94.89 94.21 95.39 91.9 92.8 92
12/06/2019 22:45:37 90.06 91.31 91.6 88.3 88.1 87.8 93.75 94.2 95.39 91.9 92.8 92
12/06/2019 22:45:38 85.82 90.29 91.6 88.3 88.1 87.8 90.94 93.97 95.39 91.9 92.8 92
12/06/2019 22:45:39 91.65 90.75 91.6 88.3 88.1 87.8 94.03 93.56 95.39 91.9 92.8 92
12/06/2019 22:45:40 92.48 92.14 92.14 88.3 88.1 87.8 94.63 94.52 95.39 91.9 92.8 92
12/06/2019 22:45:41 87.93 91.93 92.14 88.3 88.1 87.8 92.32 94.24 95.39 91.9 92.8 92
12/06/2019 22:45:42 89.5 90.07 92.14 88.4 88.1 87.8 92.09 93.06 95.39 92 92.8 92
12/06/2019 22:45:43 90.25 90.32 92.14 88.4 88.1 87.8 93.73 93.47 95.39 92 92.8 92
12/06/2019 22:45:44 91.46 91.19 92.14 88.4 88.1 87.8 95.7 95.07 95.39 92 92.8 92
12/06/2019 22:45:45 93.11 92.95 92.95 88.4 88.1 87.8 95.28 95.39 95.39 92 92.9 92
12/06/2019 22:45:46 86.66 92.95 92.95 88.4 88.1 87.8 93.35 95.45 95.45 92 92.9 92
12/06/2019 22:45:47 84.97 89.97 92.95 88.4 88.1 87.8 91.29 94.11 95.45 92 92.9 92
12/06/2019 22:45:48 88.49 88.76 92.95 88.4 88.1 87.8 93.73 93.48 95.45 92.1 92.9 92
12/06/2019 22:45:49 89.18 89.79 92.95 88.4 88.1 87.8 93.14 93.78 95.45 92.1 92.9 92
12/06/2019 22:45:50 90.69 90.28 92.95 88.5 88.1 87.8 94.91 94.54 95.45 92.1 92.9 92
12/06/2019 22:45:51 88.06 90.29 92.95 88.5 88.1 87.8 92.75 94.49 95.45 92.1 92.9 92
12/06/2019 22:45:52 86.95 88.87 92.95 88.5 88.1 87.8 92.21 93.4 95.45 92.1 92.9 92
12/06/2019 22:45:53 86.46 87.69 92.95 88.5 88.1 87.8 92.47 92.8 95.45 92.1 92.9 92
12/06/2019 22:45:54 88.7 88.51 92.95 88.5 88.1 87.8 93.8 93.7 95.45 92.1 92.9 92
12/06/2019 22:45:55 84.21 88.17 92.95 88.5 88.1 87.8 91.86 93.49 95.45 92.1 92.9 92
12/06/2019 22:45:56 87.09 87 92.95 88.5 88.1 87.8 92.77 93.26 95.45 92.2 92.9 92
12/06/2019 22:45:57 87.6 87.49 92.95 88.5 88.1 87.8 93.47 93.4 95.45 92.2 92.9 92
12/06/2019 22:45:58 92.31 91.5 92.95 88.5 88.1 87.8 95.8 95.27 95.45 92.2 92.9 92
12/06/2019 22:45:59 86.18 91.31 92.95 88.5 88.1 87.8 92.61 95.24 95.45 92.2 92.9 92
12/06/2019 22:46:00 94.11 93.04 93.04 88.6 88.1 87.8 94.87 94.61 95.45 92.2 92.9 92
12/06/2019 22:46:01 93.82 94.18 94.18 88.6 88.1 87.8 94.26 94.92 95.45 92.2 92.9 92
12/06/2019 22:46:02 91.82 93.7 94.18 88.6 88.1 87.8 93.69 94.44 95.45 92.2 92.9 92
12/06/2019 22:46:03 91.61 93.05 94.18 88.7 88.1 87.8 92.64 94.12 95.45 92.2 92.9 92
12/06/2019 22:46:04 87.7 91.75 94.18 88.6 88.1 87.8 92.43 93.02 95.45 92.2 92.9 92
12/06/2019 22:46:05 89.99 90.13 94.18 88.7 88.1 87.8 93.5 93.41 95.45 92.2 92.9 92
12/06/2019 22:46:06 90.65 90.45 94.18 88.7 88.1 87.8 93 93.45 95.45 92.2 92.9 92
12/06/2019 22:46:07 90.27 90.88 94.18 88.7 88.1 87.8 94.38 93.99 95.45 92.2 92.9 92
12/06/2019 22:46:08 91.74 91.25 94.18 88.7 88.1 87.8 94.35 94.21 95.45 92.3 92.9 92
12/06/2019 22:46:09 90.65 91.36 94.18 88.7 88.1 87.8 94.72 94.71 95.45 92.3 92.9 92
12/06/2019 22:46:10 92.87 92.48 94.18 88.8 88.1 87.8 96.87 96.18 96.18 92.3 92.9 92
12/06/2019 22:46:11 89.56 92.1 94.18 88.8 88.1 87.8 94.69 96.27 96.27 92.3 92.9 92
12/06/2019 22:46:12 88.25 90.62 94.18 88.8 88.1 87.8 92.54 95.03 96.27 92.3 92.9 92
12/06/2019 22:46:13 86.01 89.13 94.18 88.8 88.1 87.8 90.15 93.59 96.27 92.3 92.9 92
12/06/2019 22:46:14 88.21 88.16 94.18 88.8 88.1 87.8 91.52 91.78 96.27 92.3 92.9 92
12/06/2019 22:46:15 90.82 90.09 94.18 88.8 88.1 87.8 92.78 92.52 96.27 92.3 92.9 92
12/06/2019 22:46:16 87.6 90.12 94.18 88.8 88.1 87.8 91.05 92.45 96.27 92.3 92.9 92
12/06/2019 22:46:17 90.62 90.13 94.18 88.8 88.2 87.8 94.51 93.77 96.27 92.3 92.9 92
12/06/2019 22:46:18 90.78 90.65 94.18 88.8 88.2 87.8 93.32 93.71 96.27 92.3 92.9 92
12/06/2019 22:46:19 89.64 90.7 94.18 88.8 88.2 87.8 93.54 93.67 96.27 92.3 92.9 92
12/06/2019 22:46:20 90.64 90.57 94.18 88.8 88.2 87.8 93.9 93.95 96.27 92.4 92.9 92
12/06/2019 22:46:21 91.36 91.33 94.18 88.8 88.2 87.8 94.57 94.42 96.27 92.4 92.9 92
12/06/2019 22:46:22 90.37 91.27 94.18 88.9 88.2 87.8 95.9 95.43 96.27 92.4 92.9 92
12/06/2019 22:46:23 86.49 90.45 94.18 88.9 88.2 87.8 93.03 95.41 96.27 92.4 92.9 92
12/06/2019 22:46:24 86.62 88.42 94.18 88.8 88.2 87.8 95.14 95.32 96.27 92.4 92.9 92
12/06/2019 22:46:25 90 89.73 94.18 88.9 88.2 87.8 93.18 94.52 96.27 92.4 92.9 92
12/06/2019 22:46:26 88.8 89.75 94.18 88.8 88.2 87.9 91.26 93.89 96.27 92.4 92.9 92
12/06/2019 22:46:27 95.43 93.86 94.18 88.9 88.2 87.9 95.95 94.91 96.27 92.4 92.9 92
12/06/2019 22:46:28 91.49 93.87 94.18 88.9 88.2 87.9 93.53 94.93 96.27 92.4 92.9 92
12/06/2019 22:46:29 91.11 92.43 94.18 88.9 88.2 87.9 93.89 94.26 96.27 92.4 92.9 92
12/06/2019 22:46:30 90.64 91.73 94.18 88.9 88.2 87.9 92.44 93.95 96.27 92.4 92.9 92
12/06/2019 22:46:31 91.56 91.65 93.87 88.9 88.3 87.9 94.64 94.3 96.27 92.4 93 92
12/06/2019 22:46:32 91.89 92.18 93.87 88.9 88.3 87.9 94.19 94.37 96.27 92.4 93 92
12/06/2019 22:46:33 90.77 92.11 93.87 89 88.3 87.9 93.34 94.28 96.27 92.5 93 92
12/06/2019 22:46:34 88.78 91.49 93.87 89 88.3 87.9 91.99 93.83 96.27 92.5 93 92
12/06/2019 22:46:35 87.16 89.59 93.87 89 88.3 87.9 92.03 92.68 96.27 92.5 93 92
12/06/2019 22:46:36 90.44 90.09 93.87 89 88.3 87.9 94.97 94.52 96.27 92.5 93 92
12/06/2019 22:46:37 90.54 90.78 93.87 89 88.3 87.9 95.32 95.39 96.27 92.5 93 92
12/06/2019 22:46:38 95.18 94.15 94.15 89 88.3 87.9 96.34 96.07 96.27 92.5 93 92
12/06/2019 22:46:39 95.22 95.35 95.35 89.1 88.3 87.9 95.82 96.63 96.63 92.5 93 92
12/06/2019 22:46:40 96.09 96.21 96.21 89.1 88.4 87.9 96.95 97.02 97.02 92.5 93 92
12/06/2019 22:46:41 89.07 95.73 96.21 89.1 88.4 87.9 92.37 96.65 97.02 92.6 93 92
12/06/2019 22:46:42 87.43 92.76 96.21 89.1 88.4 87.9 91.68 94.48 97.02 92.5 93 92
12/06/2019 22:46:43 89.94 90.59 96.21 89.2 88.4 87.9 92.9 93.06 97.02 92.5 93 92
12/06/2019 22:46:44 90.06 90.16 96.21 89.2 88.4 87.9 93.05 93.26 97.02 92.6 93 92
12/06/2019 22:46:45 91.23 91.23 96.21 89.2 88.4 87.9 93.02 93.31 97.02 92.6 93 92
12/06/2019 22:46:46 88.62 91.28 96.21 89.2 88.4 87.9 91.78 93.2 97.02 92.6 93 92
12/06/2019 22:46:47 91.52 91.14 96.21 89.2 88.4 87.9 93.64 93.32 97.02 92.6 93 92
12/06/2019 22:46:48 89.83 91.07 96.21 89.2 88.4 87.9 94.18 94.34 97.02 92.6 93 92
12/06/2019 22:46:49 90.87 90.87 96.21 89.2 88.4 87.9 95.87 95.23 97.02 92.6 93 92
12/06/2019 22:46:50 85.7 90.62 96.21 89.2 88.4 87.9 92.92 95.2 97.02 92.6 93 92
12/06/2019 22:46:51 81.98 88.22 96.21 89.2 88.4 87.9 90.52 93.74 97.02 92.6 93 92
12/06/2019 22:46:52 84.72 85.4 96.21 89.1 88.4 87.9 90.77 92.06 97.02 92.6 93 92
12/06/2019 22:46:53 84.69 85.65 96.21 89.1 88.4 87.9 92.72 92.51 97.02 92.6 93 92
12/06/2019 22:46:54 78.79 84.57 96.21 89.1 88.4 87.9 87.94 92.45 97.02 92.6 93 92
12/06/2019 22:46:55 81 81.85 96.21 89.1 88.4 87.9 87.65 90.07 97.02 92.5 93 92
12/06/2019 22:46:56 86.83 85.76 96.21 89.1 88.4 87.9 90.45 90.07 97.02 92.5 93 92
12/06/2019 22:46:57 83.89 85.75 96.21 89.1 88.4 87.9 90.28 90.47 97.02 92.5 93 92
12/06/2019 22:46:58 83.66 84.52 96.21 89 88.4 87.9 89.87 90.13 97.02 92.5 93 92
12/06/2019 22:46:59 87.39 86.51 96.21 89 88.4 87.9 92.17 91.62 97.02 92.5 93 92
12/06/2019 22:47:00 86.69 86.85 96.21 89 88.4 87.9 93.76 93.14 97.02 92.5 93 92
12/06/2019 22:47:01 86 86.87 96.21 89 88.4 87.9 91.83 93.18 97.02 92.5 93 92.1
12/06/2019 22:47:02 85.4 86.12 96.21 89 88.4 87.9 92.59 92.77 97.02 92.5 93 92.1
12/06/2019 22:47:03 85.12 85.9 96.21 89 88.4 87.9 90.77 92.36 97.02 92.5 93 92.1
12/06/2019 22:47:04 89.49 88.92 96.21 89 88.4 87.9 92.49 92.52 97.02 92.5 93 92.1
12/06/2019 22:47:05 92.61 91.9 96.21 89 88.4 87.9 94.65 94.17 97.02 92.5 93 92.1
12/06/2019 22:47:06 86.87 91.75 96.21 89 88.4 87.9 92.46 93.98 97.02 92.5 93 92.1
12/06/2019 22:47:07 89.19 89.6 96.21 89 88.4 87.9 92.12 93.07 97.02 92.5 93 92.1
12/06/2019 22:47:08 91.14 90.71 96.21 89 88.4 87.9 94.7 94.2 97.02 92.5 93 92.1
12/06/2019 22:47:09 88.05 90.91 96.21 89 88.4 87.9 92.98 94.45 97.02 92.5 93 92.1
12/06/2019 22:47:10 84.39 89.08 95.73 89 88.4 87.9 91.8 93.38 96.65 92.5 93 92.1
12/06/2019 22:47:11 87.36 87.33 92.76 89 88.4 87.9 93.17 93.26 95.23 92.5 93 92.1
12/06/2019 22:47:12 90.15 89.21 91.9 89 88.4 87.9 94.39 94.07 95.23 92.6 93 92.1
12/06/2019 22:47:13 89.11 89.58 91.9 89.1 88.4 87.9 95.05 94.99 95.23 92.6 93 92.1
12/06/2019 22:47:14 85.8 88.93 91.9 89.1 88.4 87.9 92.35 94.5 95.23 92.6 93 92.1
12/06/2019 22:47:15 83.55 87.07 91.9 89 88.4 87.9 90.77 93.3 95.23 92.6 93 92.1
12/06/2019 22:47:16 80.64 85.07 91.9 89 88.4 87.9 90.84 91.69 95.23 92.6 93 92.1
12/06/2019 22:47:17 88.57 87.29 91.9 89 88.4 87.9 93.7 93.01 95.23 92.6 93 92.1
12/06/2019 22:47:18 89.18 88.79 91.9 89 88.4 87.9 94.52 94.05 95.23 92.6 93 92.1
12/06/2019 22:47:19 82.82 88.52 91.9 89 88.4 87.9 92.08 94.01 95.2 92.6 93 92.1
12/06/2019 22:47:20 86.85 86.72 91.9 89 88.4 87.9 93.03 93.15 94.99 92.6 93 92.1
12/06/2019 22:47:21 87.38 87.25 91.9 89 88.4 87.9 90.59 93.26 94.99 92.6 93 92.1
12/06/2019 22:47:22 83.45 87.22 91.9 89 88.4 87.9 90.12 91.73 94.99 92.6 93 92.1
12/06/2019 22:47:23 83.41 85.45 91.9 89 88.4 87.9 90.89 91.9 94.99 92.6 93 92.1
12/06/2019 22:47:24 85.05 84.76 91.9 89 88.4 87.9 92.91 92.4 94.99 92.6 93 92.1
12/06/2019 22:47:25 88.43 87.67 91.9 89 88.4 87.9 95.16 94.59 94.99 92.6 93 92.1
12/06/2019 22:47:26 87.46 87.87 91.9 89 88.4 87.9 94.2 94.88 94.99 92.6 93 92.1
12/06/2019 22:47:27 86.47 87.62 91.9 89 88.4 87.9 95.68 95.41 95.41 92.6 93 92.1
12/06/2019 22:47:28 85.54 86.61 91.9 89 88.4 87.9 91.3 95 95.41 92.6 93 92.1
12/06/2019 22:47:29 88.87 87.94 91.9 89 88.4 87.9 91.66 93.14 95.41 92.6 93 92.1
12/06/2019 22:47:30 89.33 89.1 91.9 89 88.4 87.9 91.9 92.28 95.41 92.6 93 92.1
12/06/2019 22:47:31 88.92 89.14 91.9 89 88.4 87.9 92.06 92.44 95.41 92.6 93 92.1
12/06/2019 22:47:32 86.97 89.29 91.9 89 88.4 87.9 91.95 92.32 95.41 92.6 93 92.1
12/06/2019 22:47:33 89.2 88.8 91.9 89 88.4 87.9 93.19 92.83 95.41 92.6 93 92.1
12/06/2019 22:47:34 89.78 89.71 91.9 89 88.4 87.9 93.04 93.06 95.41 92.6 93 92.1
12/06/2019 22:47:35 86.76 89.71 91.75 89 88.4 87.9 93.48 93.5 95.41 92.6 93 92.1
12/06/2019 22:47:36 89.81 89.3 90.91 89.1 88.4 87.9 94.15 93.93 95.41 92.7 93 92.1
12/06/2019 22:47:37 89.07 89.36 90.91 89.1 88.4 87.9 94.41 94.41 95.41 92.7 93 92.1
12/06/2019 22:47:38 89.67 89.9 90.91 89 88.4 87.9 94.97 95.06 95.41 92.7 93 92.1
12/06/2019 22:47:39 90.21 90.25 90.25 89 88.4 87.9 96.35 96.05 96.05 92.7 93 92.1
12/06/2019 22:47:40 84.59 90.18 90.25 89 88.4 87.9 90.93 95.98 96.05 92.7 93 92.1
12/06/2019 22:47:41 83.26 87.53 90.25 89 88.4 87.9 92.31 93.72 96.05 92.7 93 92.1
12/06/2019 22:47:42 87.72 87.12 90.25 89 88.4 87.9 91.86 92.61 96.05 92.7 93 92.1
12/06/2019 22:47:43 88.32 87.96 90.25 89 88.4 87.9 92.19 92.32 96.05 92.7 93 92.1
12/06/2019 22:47:44 88.75 88.96 90.25 89 88.4 87.9 91.66 92.37 96.05 92.7 93 92.1
12/06/2019 22:47:45 90.93 90.71 90.71 89 88.4 87.9 95.24 94.79 96.05 92.7 93 92.1
12/06/2019 22:47:46 89.91 90.89 90.89 89 88.4 87.9 94.57 94.92 96.05 92.7 93 92.1
12/06/2019 22:47:47 88.76 90.14 90.89 89 88.4 87.9 93.21 94.62 96.05 92.7 93 92.1
12/06/2019 22:47:48 87.22 89.1 90.89 89 88.4 87.9 92.44 93.7 96.05 92.7 93 92.1
12/06/2019 22:47:49 88.29 88.64 90.89 89 88.4 87.9 93.63 93.72 96.05 92.7 93 92.1
12/06/2019 22:47:50 91.46 90.8 90.89 89 88.4 87.9 95.83 95.42 96.05 92.7 93 92.1
12/06/2019 22:47:51 89.64 90.93 90.93 89 88.4 87.9 95.96 96.08 96.08 92.7 93 92.1
12/06/2019 22:47:52 85.37 89.93 90.93 88.8 88.4 87.9 93.69 95.58 96.08 92.7 93 92.1
12/06/2019 22:47:53 83.87 87.56 90.93 88.8 88.4 87.9 92.95 94.53 96.08 92.7 93 92.1
12/06/2019 22:47:54 82.2 85.57 90.93 88.8 88.4 87.9 91.14 93.26 96.08 92.7 93 92.1
12/06/2019 22:47:55 87.91 86.75 90.93 88.8 88.4 87.9 90.22 91.94 96.08 92.6 93 92.1
12/06/2019 22:47:56 89.3 88.72 90.93 88.8 88.4 87.9 91.85 91.59 96.08 92.6 93 92.1
12/06/2019 22:47:57 88.67 89.06 90.93 88.8 88.4 87.9 92.72 92.73 96.08 92.6 93 92.1
12/06/2019 22:47:58 90.5 89.86 90.93 88.8 88.4 87.9 93.08 92.78 96.08 92.7 93 92.1
12/06/2019 22:47:59 89.16 90.05 90.93 88.8 88.4 87.9 93.06 93.15 96.08 92.7 93 92.1
12/06/2019 22:48:00 88.05 89.76 90.93 88.8 88.4 87.9 93.32 93.76 96.08 92.7 93 92.1
12/06/2019 22:48:01 90.89 90.24 90.93 88.8 88.5 87.9 93.32 93.48 96.08 92.7 93 92.1
12/06/2019 22:48:02 89.65 90.44 90.93 88.8 88.5 88 92.89 93.47 96.08 92.7 93 92.1
12/06/2019 22:48:03 89.46 90.08 90.93 88.8 88.5 88 93.56 93.54 96.08 92.7 93 92.1
12/06/2019 22:48:04 88.3 89.34 90.93 88.8 88.5 88 92.06 93.26 96.08 92.7 93 92.1
12/06/2019 22:48:05 91.71 91.06 91.06 88.8 88.5 88 96.94 95.84 96.08 92.7 93 92.1
12/06/2019 22:48:06 85.8 90.58 91.06 88.8 88.5 88 92.35 95.52 96.08 92.7 93 92.1
12/06/2019 22:48:07 86.24 88.2 91.06 88.7 88.5 88 91.83 94.03 96.08 92.7 93 92.1
12/06/2019 22:48:08 88.29 88.18 91.06 88.7 88.5 88 91.37 92.57 96.08 92.7 93 92.1
12/06/2019 22:48:09 86.94 87.76 91.06 88.7 88.5 88 90.93 91.87 96.08 92.7 93 92.1
12/06/2019 22:48:10 87.7 87.58 91.06 88.7 88.5 88 92.72 92.24 96.08 92.7 93 92.1
12/06/2019 22:48:11 88.35 88.41 91.06 88.7 88.5 88 91.06 92.21 96.08 92.7 93 92.1
12/06/2019 22:48:12 88.83 88.85 91.06 88.7 88.5 88 92.9 92.64 96.08 92.7 93 92.1
12/06/2019 22:48:13 87.24 88.47 91.06 88.7 88.5 88 91.04 92.35 96.08 92.7 93 92.1
12/06/2019 22:48:14 88.12 88.58 91.06 88.7 88.5 88 91.84 92.05 96.08 92.7 93 92.1
12/06/2019 22:48:15 89.56 89.52 91.06 88.7 88.5 88 93 92.62 96.08 92.7 93 92.1
12/06/2019 22:48:16 92.28 91.44 91.44 88.8 88.5 88 94.65 94.2 96.08 92.7 93 92.1
12/06/2019 22:48:17 88.33 91.17 91.44 88.8 88.5 88 93.61 94.21 96.08 92.7 93 92.1
12/06/2019 22:48:18 85.53 89.61 91.44 88.8 88.5 88 94.17 94.12 96.08 92.7 93 92.1
12/06/2019 22:48:19 81.47 87.34 91.44 88.7 88.5 88 89.94 94.18 96.08 92.7 93 92.1
12/06/2019 22:48:20 80.12 84.64 91.44 88.7 88.5 88 87.57 91.94 96.08 92.7 93 92.1
12/06/2019 22:48:21 76.88 82.38 91.44 88.7 88.5 88 83.58 89.62 95.84 92.7 93 92.1
12/06/2019 22:48:22 73.95 79.72 91.44 88.7 88.5 88 79.85 86.8 95.84 92.7 93 92.1
12/06/2019 22:48:23 70.66 76.93 91.44 88.7 88.5 88 76.13 83.71 95.84 92.6 93 92.1
12/06/2019 22:48:24 69.44 74.07 91.44 88.7 88.5 88 74.77 80.54 95.84 92.6 93 92.1
12/06/2019 22:48:25 71.48 71.88 91.44 88.7 88.5 88 75.88 77.86 95.84 92.6 93 92.1
12/06/2019 22:48:26 74.98 74.21 91.44 88.7 88.5 88 82.03 81.2 95.84 92.6 93 92.1
12/06/2019 22:48:27 74.43 74.8 91.44 88.7 88.5 88 78.43 80.94 95.84 92.6 93 92.1
12/06/2019 22:48:28 74.09 74.66 91.44 88.7 88.5 88 77.84 79.46 95.84 92.6 93 92.1
12/06/2019 22:48:29 75.25 75.18 91.44 88.7 88.5 88 81.57 81.08 95.84 92.6 93 92.1
12/06/2019 22:48:30 74.55 75.2 91.44 88.6 88.5 88 80.86 81.17 95.84 92.6 93 92.1
12/06/2019 22:48:31 76.16 75.97 91.44 88.6 88.5 88 80.75 81.03 95.84 92.6 93 92.1
12/06/2019 22:48:32 77.64 77.24 91.44 88.6 88.5 88 81.42 81.39 95.84 92.6 93 92.1
12/06/2019 22:48:33 76.19 77.15 91.44 88.6 88.5 88 80.38 81.33 95.84 92.6 93 92.1
12/06/2019 22:48:34 75.94 76.42 91.44 88.6 88.5 88 80.2 80.69 95.84 92.6 93 92.1
12/06/2019 22:48:35 74.58 76.35 91.44 88.6 88.5 88 79.39 80.5 95.52 92.6 93 92.1
12/06/2019 22:48:36 76.14 75.91 91.44 88.6 88.5 88 80.32 80.26 94.21 92.5 93 92.1
12/06/2019 22:48:37 76.8 76.65 91.44 88.6 88.4 88 80.7 80.74 94.21 92.5 93 92.1
12/06/2019 22:48:38 77.46 77.27 91.44 88.6 88.4 88 80.82 80.94 94.21 92.5 92.9 92.1
12/06/2019 22:48:39 77.16 77.3 91.44 88.6 88.4 88 80.83 81.01 94.21 92.5 92.9 92.1
12/06/2019 22:48:40 77.63 78.01 91.44 88.6 88.4 88 80.65 81.27 94.21 92.5 92.9 92.1
12/06/2019 22:48:41 75.9 77.35 91.44 88.5 88.4 88 79.63 80.67 94.21 92.5 92.9 92.1
12/06/2019 22:48:42 77.55 77.4 91.44 88.5 88.4 88 80.99 80.74 94.21 92.5 92.9 92.1
12/06/2019 22:48:43 77.47 78.09 91.44 88.5 88.4 88 80.6 81.44 94.21 92.4 92.9 92.1
12/06/2019 22:48:44 73.81 77.3 91.44 88.5 88.4 88 78.16 80.38 94.21 92.4 92.9 92.1
12/06/2019 22:48:45 82.71 81.45 91.44 88.5 88.4 88 85.13 83.7 94.21 92.4 92.9 92.1
12/06/2019 22:48:46 83.34 82.75 91.17 88.5 88.4 88 85.38 84.79 94.21 92.4 92.9 92.1
12/06/2019 22:48:47 82.87 83.55 89.61 88.5 88.4 88 84.26 85.18 94.18 92.4 92.9 92.1
12/06/2019 22:48:48 79.67 82.47 87.34 88.5 88.4 88 83.61 84.3 94.18 92.4 92.9 92.1
12/06/2019 22:48:49 82.29 82.09 84.64 88.4 88.4 88 85.27 85.05 91.94 92.4 92.9 92.1
12/06/2019 22:48:50 81.22 82.77 83.55 88.4 88.4 88 83.24 85.37 89.62 92.4 92.9 92.1
12/06/2019 22:48:51 82.44 82.24 83.55 88.4 88.4 88 85.06 84.75 86.8 92.3 92.9 92.1
12/06/2019 22:48:52 84.4 83.89 83.89 88.4 88.4 88 86.6 86.31 86.31 92.3 92.9 92.1
12/06/2019 22:48:53 83.42 84.22 84.22 88.4 88.4 88 85.1 86.29 86.31 92.3 92.9 92.1
12/06/2019 22:48:54 80.39 83.53 84.22 88.4 88.4 88 82.85 85.61 86.31 92.3 92.9 92.1
12/06/2019 22:48:55 81.27 81.81 84.22 88.4 88.4 88 83.87 84.07 86.31 92.3 92.9 92.1
12/06/2019 22:48:56 82.48 82.23 84.22 88.4 88.4 88 84.59 84.53 86.31 92.3 92.9 92.1
12/06/2019 22:48:57 82.46 82.84 84.22 88.3 88.4 88 84.87 84.97 86.31 92.3 92.8 92.1
12/06/2019 22:48:58 79.29 82.02 84.22 88.3 88.4 88 82.6 84.54 86.31 92.2 92.8 92.1
12/06/2019 22:48:59 78.22 80.56 84.22 88.3 88.4 88 81.46 83.44 86.31 92.2 92.8 92.1
12/06/2019 22:49:00 80.76 80.52 84.22 88.3 88.4 88 83.77 83.57 86.31 92.2 92.8 92.1
12/06/2019 22:49:01 85.1 84.11 84.22 88.3 88.4 88 87.28 86.46 86.46 92.2 92.8 92.1
12/06/2019 22:49:02 83.22 84.21 84.22 88.2 88.4 88 85.68 86.43 86.46 92.2 92.8 92.1
12/06/2019 22:49:03 84.97 84.57 84.57 88.2 88.4 88 87.3 86.96 86.96 92.2 92.8 92.1
12/06/2019 22:49:04 82.63 84.32 84.57 88.2 88.4 88 85 86.65 86.96 92.2 92.8 92.1
12/06/2019 22:49:05 85.27 84.76 84.76 88.2 88.4 88 87.09 86.8 86.96 92.2 92.8 92.1
12/06/2019 22:49:06 81.95 84.75 84.76 88.2 88.4 88 83.82 86.67 86.96 92.1 92.8 92.1
12/06/2019 22:49:07 83.2 83.32 84.76 88.2 88.4 88 85.79 85.71 86.96 92.1 92.8 92.1
12/06/2019 22:49:08 84.97 84.55 84.76 88.2 88.4 88 86.87 86.57 86.96 92.1 92.8 92.1
12/06/2019 22:49:09 85.03 85.11 85.11 88.2 88.4 87.9 86.75 86.86 86.96 92.1 92.8 92.1
12/06/2019 22:49:10 84.1 85.36 85.36 88.1 88.4 87.9 86.29 87.32 87.32 92.1 92.8 92.1
12/06/2019 22:49:11 79.31 84.35 85.36 88.1 88.4 87.9 81.13 86.27 87.32 92.1 92.8 92.1
12/06/2019 22:49:12 82.57 82.59 85.36 88.1 88.4 87.9 84.58 84.64 87.32 92.1 92.8 92.1
12/06/2019 22:49:13 83.51 83.32 85.36 88.1 88.4 87.9 85.96 85.47 87.32 92.1 92.8 92.1
12/06/2019 22:49:14 80.61 83.02 85.36 88.1 88.4 87.9 84.49 85.49 87.32 92 92.8 92.1
12/06/2019 22:49:15 80.83 81.75 85.36 88 88.4 87.9 83.43 84.91 87.32 92 92.8 92.1
12/06/2019 22:49:16 79.34 80.99 85.36 88 88.3 87.9 87.6 86.69 87.32 92 92.8 92.1
12/06/2019 22:49:17 81.49 81.01 85.36 88 88.3 87.9 88.92 88.3 88.3 92 92.8 92.1
12/06/2019 22:49:18 80.68 81.32 85.36 88 88.3 87.9 88.07 88.65 88.65 92 92.8 92.1
12/06/2019 22:49:19 80.58 80.8 85.36 88 88.3 87.9 88.25 88.47 88.65 92 92.7 92.1
12/06/2019 22:49:20 79.69 80.58 85.36 88 88.3 87.9 88.05 88.38 88.65 92 92.7 92.1
12/06/2019 22:49:21 81.6 81.15 85.36 88 88.3 87.9 89.77 89.27 89.27 92 92.7 92.1
12/06/2019 22:49:22 81.13 81.35 85.36 88 88.3 87.9 88.74 89.29 89.29 92 92.7 92.1
12/06/2019 22:49:23 81.43 81.52 85.36 88 88.3 87.9 87.99 89.15 89.29 92 92.7 92.1
12/06/2019 22:49:24 79.83 81.37 85.36 88 88.3 87.9 88.18 88.64 89.29 92 92.7 92.1
12/06/2019 22:49:25 80.61 80.76 85.36 87.9 88.3 87.9 88.9 88.87 89.29 92 92.7 92.1
12/06/2019 22:49:26 81.52 81.42 85.36 87.9 88.3 87.9 88.09 88.62 89.29 92 92.7 92.1
12/06/2019 22:49:27 80.14 81.1 85.36 87.9 88.3 87.9 87.92 88.4 89.29 92 92.7 92.1
12/06/2019 22:49:28 80.19 80.55 85.36 87.9 88.3 87.9 88.63 88.65 89.29 92 92.7 92.1
12/06/2019 22:49:29 81.79 81.5 85.36 87.9 88.3 87.9 89.83 89.45 89.45 92 92.7 92.1
12/06/2019 22:49:30 83.36 82.77 85.36 87.9 88.3 87.9 88.7 89.46 89.46 92 92.7 92.1
12/06/2019 22:49:31 82.28 82.86 85.36 87.9 88.3 87.9 87.54 89.01 89.46 92 92.7 92.1
12/06/2019 22:49:32 80.28 82.34 85.36 87.9 88.3 87.9 87.86 88.16 89.46 91.9 92.7 92.1
12/06/2019 22:49:33 80.62 81.38 85.36 87.9 88.3 87.9 88.87 88.84 89.46 91.9 92.7 92.1
12/06/2019 22:49:34 80.34 80.96 85.36 87.9 88.3 87.9 88.58 88.89 89.46 91.9 92.7 92.1
12/06/2019 22:49:35 79.65 80.58 85.36 87.9 88.3 87.9 87.79 88.58 89.46 91.9 92.7 92.1
12/06/2019 22:49:36 81.29 81.03 85.36 87.9 88.3 87.9 88.79 88.71 89.46 91.9 92.7 92.1
12/06/2019 22:49:37 81.87 81.67 85.36 87.9 88.3 87.9 89.01 89.05 89.46 92 92.7 92.1
12/06/2019 22:49:38 81.63 81.76 85.36 87.9 88.3 87.9 88.37 89.06 89.46 92 92.7 92.1
12/06/2019 22:49:39 80.86 81.71 85.36 87.9 88.3 87.9 88.18 88.77 89.46 92 92.7 92.1
12/06/2019 22:49:40 81.45 81.48 84.35 87.9 88.3 87.9 89.25 89.02 89.46 92 92.7 92.1
12/06/2019 22:49:41 80.67 81.41 83.32 87.9 88.3 87.9 88.34 89.14 89.46 92 92.7 92.1
12/06/2019 22:49:42 80.44 80.98 83.32 87.9 88.3 87.9 88.19 89 89.46 92 92.7 92.1
12/06/2019 22:49:43 82.47 82.2 83.02 87.9 88.3 87.9 88.27 88.5 89.46 92 92.7 92.1
12/06/2019 22:49:44 83.02 83.22 83.22 87.9 88.3 87.9 89.4 88.98 89.46 92 92.7 92.1
12/06/2019 22:49:45 80.57 82.44 83.22 87.9 88.3 87.9 86.63 88.89 89.46 92 92.7 92.1
12/06/2019 22:49:46 82.28 82.31 83.22 87.9 88.3 87.9 85.16 87.41 89.46 92 92.7 92.1
12/06/2019 22:49:47 78.62 82.11 83.22 87.9 88.3 87.9 86.55 86.66 89.46 92 92.6 92.1
12/06/2019 22:49:48 82.92 82.62 83.22 87.9 88.3 87.9 89.27 88.75 89.46 92 92.6 92.1
12/06/2019 22:49:49 87 85.96 85.96 87.9 88.3 87.9 90.19 89.82 89.82 92 92.6 92.1
12/06/2019 22:49:50 80.86 85.3 85.96 87.9 88.3 87.9 86.08 89.62 89.82 92 92.6 92.1
12/06/2019 22:49:51 79.82 82.98 85.96 87.9 88.3 87.9 87.49 87.95 89.82 92 92.6 92.1
12/06/2019 22:49:52 82.05 82.02 85.96 87.9 88.3 87.9 87.05 88.09 89.82 92 92.6 92.1
12/06/2019 22:49:53 83.9 83.65 85.96 87.9 88.3 87.9 88.5 88.56 89.82 92 92.6 92.1
12/06/2019 22:49:54 85.36 85.01 85.96 87.9 88.3 87.9 89.94 89.93 89.93 92 92.6 92.1
12/06/2019 22:49:55 83.1 84.68 85.96 87.9 88.3 87.9 89.54 89.59 89.93 92 92.6 92.1
12/06/2019 22:49:56 83.42 83.75 85.96 87.9 88.3 87.9 87.83 89.71 89.93 92 92.6 92.1
12/06/2019 22:49:57 84.48 84.24 85.96 87.9 88.3 87.9 89.8 89.46 89.93 92 92.6 92.1
12/06/2019 22:49:58 82.94 84.25 85.96 87.9 88.2 87.9 89.94 89.94 89.94 92 92.6 92.1
12/06/2019 22:49:59 82.67 83.58 85.96 87.9 88.2 87.9 88.16 89.69 89.94 92 92.6 92.1
12/06/2019 22:50:00 87.21 86.12 86.12 87.9 88.2 87.9 91.14 90.41 90.41 91.9 92.6 92.1
12/06/2019 22:50:01 83.16 85.46 86.12 87.9 88.2 87.9 89.07 90.37 90.41 92 92.6 92.1
12/06/2019 22:50:02 81.58 84.13 86.12 87.8 88.2 87.9 88.84 89.51 90.41 91.9 92.6 92.1
12/06/2019 22:50:03 82.91 83.06 86.12 87.8 88.2 87.9 90.18 89.95 90.41 91.9 92.6 92.1
12/06/2019 22:50:04 82.78 83.19 86.12 87.8 88.2 87.9 90.34 90.18 90.41 91.9 92.6 92.1
12/06/2019 22:50:05 83.8 83.52 86.12 87.8 88.2 87.9 93.39 92.73 92.73 91.9 92.6 92.1
12/06/2019 22:50:06 82.73 83.56 86.12 87.8 88.2 87.9 89.24 92.39 92.73 91.9 92.6 92.1
12/06/2019 22:50:07 81.99 82.91 86.12 87.8 88.2 87.9 88.97 90.68 92.73 91.9 92.6 92.1
12/06/2019 22:50:08 82 82.75 86.12 87.8 88.2 87.9 90.19 90.35 92.73 91.9 92.6 92.1
12/06/2019 22:50:09 92.04 90.53 90.53 87.8 88.2 87.9 94.87 93.64 93.64 91.9 92.6 92.1
12/06/2019 22:50:10 88.78 90.87 90.87 87.8 88.2 87.9 93.7 94.5 94.5 91.9 92.6 92.1
12/06/2019 22:50:11 91.43 91.09 91.09 87.8 88.2 87.9 96.75 96.2 96.2 91.9 92.6 92.1
12/06/2019 22:50:12 82.97 90.91 91.09 87.8 88.2 87.9 87.6 96.06 96.2 91.9 92.6 92.1
12/06/2019 22:50:13 89.81 89.3 91.09 87.8 88.2 87.9 89.86 92.61 96.2 91.9 92.6 92.1
12/06/2019 22:50:14 87.24 89.29 91.09 87.8 88.2 87.9 92.05 91.91 96.2 91.9 92.6 92.1
12/06/2019 22:50:15 84.95 87.99 91.09 87.8 88.2 87.9 89.78 91.76 96.2 91.9 92.6 92.1
12/06/2019 22:50:16 81.16 86.34 91.09 87.8 88.2 87.9 86 90.64 96.2 91.9 92.6 92.1
12/06/2019 22:50:17 86.6 86.28 91.09 87.7 88.2 87.9 89.68 89.71 96.2 91.9 92.6 92.1
12/06/2019 22:50:18 87.59 87.47 91.09 87.7 88.2 87.9 92.25 91.94 96.2 91.9 92.6 92.1
12/06/2019 22:50:19 86.51 87.1 91.09 87.7 88.2 88 91.42 91.62 96.2 91.8 92.6 92.1
12/06/2019 22:50:20 88.57 88.87 91.09 87.7 88.2 88 93.92 93.98 96.2 91.9 92.6 92.1
12/06/2019 22:50:21 85.4 87.44 91.09 87.7 88.2 88 88.81 92.56 96.2 91.9 92.6 92.1
12/06/2019 22:50:22 88.62 88 91.09 87.7 88.2 88 90.11 90.78 96.2 91.9 92.5 92.1
12/06/2019 22:50:23 87.5 87.9 91.09 87.7 88.2 88 91.17 91.05 96.2 91.9 92.5 92.1
12/06/2019 22:50:24 85.19 87.52 91.09 87.7 88.2 88 90.07 90.87 96.2 91.9 92.5 92.1
12/06/2019 22:50:25 84.76 86.14 91.09 87.7 88.2 88 90.81 90.78 96.2 91.9 92.5 92.1
12/06/2019 22:50:26 87.52 86.81 91.09 87.7 88.2 88 92.17 91.7 96.2 91.9 92.5 92.1
12/06/2019 22:50:27 87.85 87.7 91.09 87.7 88.2 88 91.79 92.04 96.2 91.9 92.5 92.1
12/06/2019 22:50:28 89.43 89.1 91.09 87.7 88.2 88 92.23 92.1 96.2 91.9 92.5 92.1
12/06/2019 22:50:29 88.36 89.85 91.09 87.7 88.2 88 92.27 92.41 96.2 91.9 92.5 92.1
12/06/2019 22:50:30 89.17 89.15 91.09 87.7 88.2 88 93.51 93.07 96.2 91.9 92.5 92.1
12/06/2019 22:50:31 89.18 89.8 91.09 87.7 88.2 88 91.74 93.2 96.2 91.8 92.5 92.1
12/06/2019 22:50:32 86.85 89.16 91.09 87.7 88.2 88 91.33 92.26 96.2 91.8 92.5 92.1
12/06/2019 22:50:33 86.72 87.89 91.09 87.7 88.2 88 91.86 91.9 96.2 91.8 92.5 92.1
12/06/2019 22:50:34 86.16 86.95 91.09 87.7 88.2 88 92.13 92.13 96.2 91.8 92.5 92.1
12/06/2019 22:50:35 86.8 87.2 91.09 87.7 88.2 88 92.42 92.72 96.2 91.8 92.5 92.1
12/06/2019 22:50:36 86.38 86.72 91.09 87.7 88.2 88 91.88 92.34 96.2 91.8 92.5 92.1
12/06/2019 22:50:37 90.62 89.65 91.09 87.7 88.2 88 94.26 93.79 96.2 91.8 92.5 92.1
12/06/2019 22:50:38 86.75 89.32 91.09 87.7 88.2 88 91.22 93.62 96.2 91.8 92.5 92.1
12/06/2019 22:50:39 89.44 89.24 91.09 87.6 88.2 88 90.74 92.57 96.2 91.8 92.5 92.1
12/06/2019 22:50:40 89.23 89.5 91.09 87.6 88.2 88 91.77 91.9 96.2 91.8 92.5 92.1
12/06/2019 22:50:41 87.83 89.37 90.91 87.6 88.2 88 92.18 92.11 96.06 91.8 92.5 92.1
12/06/2019 22:50:42 88.91 88.74 89.85 87.6 88.2 88 93.14 92.81 93.98 91.8 92.5 92.1
12/06/2019 22:50:43 90.01 89.62 89.85 87.6 88.2 88 93.8 93.52 93.98 91.8 92.5 92.1
12/06/2019 22:50:44 89.33 89.92 89.92 87.6 88.2 88 92.95 93.65 93.98 91.8 92.5 92.1
12/06/2019 22:50:45 82.03 89.29 89.92 87.6 88.2 88 91.47 93 93.98 91.7 92.5 92.1
12/06/2019 22:50:46 88.06 87.63 89.92 87.6 88.2 88 95.55 94.64 94.64 91.7 92.5 92.1
12/06/2019 22:50:47 90.16 89.62 89.92 87.6 88.2 88 96.05 95.88 95.88 91.8 92.5 92.1
12/06/2019 22:50:48 86.06 89.18 89.92 87.6 88.2 88 92.6 95.34 95.88 91.8 92.5 92.1
12/06/2019 22:50:49 84.47 87.39 89.92 87.6 88.2 88 89.53 93.74 95.88 91.8 92.5 92.1
12/06/2019 22:50:50 87.88 87.31 89.92 87.5 88.2 88 92.33 92.2 95.88 91.7 92.5 92.1
12/06/2019 22:50:51 88.55 88.08 89.92 87.5 88.2 88 92.85 92.68 95.88 91.7 92.5 92.1
12/06/2019 22:50:52 90.89 90.2 90.2 87.6 88.2 88 94.27 93.77 95.88 91.8 92.5 92.1
12/06/2019 22:50:53 85.5 89.86 90.2 87.6 88.2 88 90.68 93.67 95.88 91.7 92.5 92.1
12/06/2019 22:50:54 84.91 87.5 90.2 87.5 88.2 88 90.56 91.86 95.88 91.7 92.5 92.1
12/06/2019 22:50:55 87.41 87.34 90.2 87.6 88.2 88 92.09 92.06 95.88 91.7 92.5 92.1
12/06/2019 22:50:56 87.07 87.15 90.2 87.6 88.2 88 92.65 92.5 95.88 91.7 92.5 92.1
12/06/2019 22:50:57 89.51 89.52 90.2 87.6 88.2 88 95.4 95.21 95.88 91.7 92.5 92.1
12/06/2019 22:50:58 90.32 90.17 90.2 87.5 88.2 88 94.08 94.79 95.88 91.7 92.5 92.1
12/06/2019 22:50:59 88.44 89.56 90.2 87.6 88.2 88 94.95 94.69 95.88 91.8 92.5 92.1
12/06/2019 22:51:00 86.79 88.72 90.2 87.5 88.2 88 92.12 94.44 95.88 91.7 92.5 92.1
12/06/2019 22:51:01 87.31 87.7 90.2 87.5 88.2 88 92.54 93.2 95.88 91.7 92.5 92.1
12/06/2019 22:51:02 85.28 87.64 90.2 87.4 88.2 88 89.47 92.65 95.88 91.7 92.5 92.1
12/06/2019 22:51:03 82.41 85.9 90.2 87.4 88.2 88 90.79 91.12 95.88 91.7 92.5 92.1
12/06/2019 22:51:04 83.93 84.28 90.2 87.4 88.2 88 91.1 91.18 95.88 91.7 92.5 92.1
12/06/2019 22:51:05 83.83 84.47 90.2 87.4 88.2 88 90.54 91.22 95.88 91.7 92.5 92.1
12/06/2019 22:51:06 82.03 83.97 90.2 87.3 88.2 88 90.33 90.67 95.88 91.7 92.5 92.1
12/06/2019 22:51:07 83.47 83.75 90.2 87.3 88.2 88 93.06 92.72 95.88 91.7 92.5 92.1
12/06/2019 22:51:08 80.91 83.09 90.2 87.3 88.2 88 90.29 92.87 95.88 91.7 92.5 92.1
12/06/2019 22:51:09 83.57 83.04 90.2 87.2 88.2 88 91.11 91.29 95.88 91.6 92.5 92.1
12/06/2019 22:51:10 85.38 84.83 90.2 87.2 88.2 88 93.63 93.38 95.88 91.6 92.5 92.1
12/06/2019 22:51:11 85.9 85.53 90.2 87.2 88.2 88 91.94 92.33 95.88 91.6 92.5 92.1
12/06/2019 22:51:12 86.38 86.26 90.2 87.2 88.2 88 92.69 92.61 95.88 91.6 92.5 92.1
12/06/2019 22:51:13 87.8 87.34 90.2 87.2 88.2 88 92.8 93.31 95.88 91.6 92.5 92.1
12/06/2019 22:51:14 88.51 88.74 90.2 87.2 88.2 88 90.58 92.43 95.88 91.6 92.5 92.1
12/06/2019 22:51:15 83.8 87.6 90.2 87.2 88.2 88 91.02 91.3 95.88 91.6 92.5 92.1
12/06/2019 22:51:16 86.94 86.74 90.2 87.2 88.2 88 89.16 91.2 95.88 91.6 92.5 92.1
12/06/2019 22:51:17 84.62 86.85 90.2 87.1 88.2 88 90.42 90.68 95.34 91.6 92.5 92.1
12/06/2019 22:51:18 84.81 85.5 90.2 87.1 88.2 88 91.89 91.4 95.21 91.6 92.5 92.1
12/06/2019 22:51:19 81.77 84.91 90.2 87.1 88.2 88 89.97 91.6 95.21 91.6 92.5 92.1
12/06/2019 22:51:20 85.98 85.34 90.2 87.1 88.2 88 93.19 92.6 95.21 91.6 92.5 92.1
12/06/2019 22:51:21 86.69 86.22 90.2 87 88.2 88 95.02 94.32 95.21 91.6 92.5 92.1
12/06/2019 22:51:22 86.99 86.98 90.17 87 88.2 88 92.36 94.26 95.21 91.5 92.5 92.1
12/06/2019 22:51:23 87.81 88.33 90.17 87 88.2 88 92.87 93.96 95.21 91.5 92.5 92.1
12/06/2019 22:51:24 86.56 87.26 90.17 87 88.2 88 89.41 92.72 95.21 91.5 92.5 92.1
12/06/2019 22:51:25 88.36 88.12 90.17 87 88.2 88 90.45 91.11 95.21 91.5 92.5 92.1
12/06/2019 22:51:26 88.07 88.17 90.17 87 88.2 88 92.87 92.29 95.21 91.5 92.5 92.1
12/06/2019 22:51:27 85.3 88.17 90.17 86.9 88.2 88 92.47 92.69 94.79 91.5 92.5 92.1
12/06/2019 22:51:28 83.8 86.41 89.56 86.9 88.2 88 90.76 92.31 94.69 91.5 92.4 92.1
12/06/2019 22:51:29 85.22 85.71 88.74 86.9 88.2 88 91.63 92.07 94.44 91.5 92.4 92.1
12/06/2019 22:51:30 88.07 87.45 88.74 86.8 88.2 88 91.77 91.99 94.32 91.5 92.4 92.1
12/06/2019 22:51:31 90.25 89.2 89.2 86.8 88.2 88 94.49 93.73 94.32 91.5 92.4 92.1
12/06/2019 22:51:32 86.83 89.55 89.55 86.8 88.2 88 92.66 94.26 94.32 91.5 92.4 92.1
12/06/2019 22:51:33 88.33 88.23 89.55 86.8 88.2 88 91.04 92.77 94.32 91.4 92.4 92.1
12/06/2019 22:51:34 88.74 88.78 89.55 86.8 88.2 88 93.12 93.03 94.32 91.5 92.4 92.1
12/06/2019 22:51:35 86.52 88.62 89.55 86.8 88.2 88 93.87 93.99 94.32 91.5 92.4 92.1
12/06/2019 22:51:36 86.27 87.43 89.55 86.8 88.1 88 92.03 93.34 94.32 91.4 92.4 92.1
12/06/2019 22:51:37 86.06 86.99 89.55 86.7 88.1 88 92.71 92.85 94.32 91.4 92.4 92.1
12/06/2019 22:51:38 87.11 86.94 89.55 86.7 88.1 88 93.52 93.57 94.32 91.4 92.4 92.1
12/06/2019 22:51:39 86.56 86.99 89.55 86.6 88.1 88 91.83 93.2 94.32 91.4 92.4 92.1
12/06/2019 22:51:40 89.16 88.83 89.55 86.5 88.1 88 95.09 94.53 94.53 91.4 92.4 92.1
12/06/2019 22:51:41 85.52 88.46 89.55 86.4 88.1 88 91.72 94.31 94.53 91.4 92.4 92.1
12/06/2019 22:51:42 87.38 87.48 89.55 86.4 88.1 88 91.21 92.92 94.53 91.4 92.4 92.1
12/06/2019 22:51:43 86.29 87.25 89.55 86.4 88.1 88 90.98 91.79 94.53 91.4 92.4 92.1
12/06/2019 22:51:44 89.26 89.06 89.55 86.4 88.1 88 91.92 91.99 94.53 91.3 92.4 92.1
12/06/2019 22:51:45 88.49 89.06 89.55 86.4 88.1 88 92.36 92.56 94.53 91.3 92.4 92.1
12/06/2019 22:51:46 89.72 89.52 89.55 86.4 88.1 88 92.23 92.26 94.53 91.3 92.4 92.1
12/06/2019 22:51:47 87.6 89.67 89.67 86.4 88.1 88 92.05 92.81 94.53 91.3 92.4 92.1
12/06/2019 22:51:48 83.09 88.07 89.67 86.4 88.1 88 90.65 91.84 94.53 91.3 92.4 92.1
12/06/2019 22:51:49 87.27 86.83 89.67 86.3 88.1 88 94.62 93.49 94.53 91.3 92.4 92.1
12/06/2019 22:51:50 90.19 89.49 89.67 86.4 88.1 88 96.54 95.92 95.92 91.3 92.4 92.1
12/06/2019 22:51:51 84.73 88.68 89.67 86.4 88.1 88 92.31 95.2 95.92 91.3 92.4 92.1
12/06/2019 22:51:52 83.28 86.56 89.67 86.4 88.1 88 90.26 93.54 95.92 91.3 92.4 92.1
12/06/2019 22:51:53 88.61 88.02 89.67 86.4 88.1 88 93.82 93.49 95.92 91.4 92.4 92.1
12/06/2019 22:51:54 89.05 88.71 89.67 86.4 88.1 88 93.63 94.04 95.92 91.4 92.4 92.1
12/06/2019 22:51:55 88.01 88.67 89.67 86.4 88.1 88 92.89 93.4 95.92 91.4 92.4 92.1
12/06/2019 22:51:56 82.98 88.3 89.67 86.4 88.1 88 89.64 93.16 95.92 91.4 92.4 92.1
12/06/2019 22:51:57 85.74 86.14 89.67 86.4 88.1 88 92.3 91.98 95.92 91.4 92.4 92.1
12/06/2019 22:51:58 87.73 87.22 89.67 86.4 88.1 88 92.59 92.44 95.92 91.4 92.4 92.1
12/06/2019 22:51:59 87.83 87.81 89.67 86.4 88.1 88 93.29 93.19 95.92 91.4 92.4 92.1
12/06/2019 22:52:00 89.6 89.78 89.78 86.4 88.1 88 95.59 95.47 95.92 91.4 92.4 92.1
12/06/2019 22:52:01 88.81 89.47 89.78 86.4 88.1 88 93.96 94.84 95.92 91.4 92.4 92.1
12/06/2019 22:52:02 87.98 88.45 89.78 86.5 88.1 88 95.89 95.43 95.92 91.4 92.4 92.1
12/06/2019 22:52:03 88.52 88.66 89.78 86.5 88.1 88 93.59 95.06 95.92 91.5 92.4 92.1
12/06/2019 22:52:04 85.78 88.4 89.78 86.5 88.1 88 91.51 94.25 95.92 91.5 92.4 92.1
12/06/2019 22:52:05 82.81 86.78 89.78 86.4 88.1 88 90.07 92.6 95.92 91.4 92.4 92.1
12/06/2019 22:52:06 87.61 87.05 89.78 86.4 88.1 88 91.39 91.5 95.92 91.4 92.4 92.1
12/06/2019 22:52:07 87.84 87.76 89.78 86.4 88.1 88 94.55 93.67 95.92 91.4 92.4 92.1
12/06/2019 22:52:08 89.54 89.11 89.78 86.4 88.1 88 95.58 95.11 95.92 91.5 92.4 92.1
12/06/2019 22:52:09 83.54 88.76 89.78 86.4 88.1 88 90.75 94.95 95.92 91.4 92.4 92.1
12/06/2019 22:52:10 89.55 88.8 89.78 86.4 88.1 88 92.32 92.73 95.92 91.4 92.4 92.1
12/06/2019 22:52:11 90.4 90.01 90.01 86.4 88.1 88 93.04 93.04 95.92 91.4 92.4 92.1
12/06/2019 22:52:12 90.43 90.53 90.53 86.4 88.1 88 94.71 94.49 95.92 91.4 92.4 92.1
12/06/2019 22:52:13 88.82 90.28 90.53 86.4 88.1 88 92.94 94.3 95.92 91.4 92.4 92.1
12/06/2019 22:52:14 84.9 89.2 90.53 86.4 88.1 88 90.86 93.25 95.92 91.4 92.4 92.1
12/06/2019 22:52:15 87.58 87.51 90.53 86.4 88.1 88 91.23 91.95 95.92 91.4 92.4 92.1
12/06/2019 22:52:16 91.25 90.37 90.53 86.5 88.1 88 96.3 95.34 95.92 91.5 92.4 92.1
12/06/2019 22:52:17 90.87 90.77 90.77 86.5 88.1 88 95.51 95.53 95.92 91.5 92.4 92.2
12/06/2019 22:52:18 89.96 90.55 90.77 86.5 88.1 88 93.7 95.14 95.92 91.5 92.4 92.2
12/06/2019 22:52:19 89.82 90.34 90.77 86.5 88.1 88 94.58 94.62 95.92 91.5 92.4 92.2
12/06/2019 22:52:20 90.26 90.36 90.77 86.5 88.1 88 94.34 95.01 95.53 91.5 92.4 92.2
12/06/2019 22:52:21 90.18 90.72 90.77 86.5 88.1 88 94.41 94.65 95.53 91.5 92.4 92.2
12/06/2019 22:52:22 88.31 90.06 90.77 86.6 88.1 88 93.62 94.31 95.53 91.5 92.4 92.2
12/06/2019 22:52:23 87.38 89.27 90.77 86.6 88.1 88 93.52 94.19 95.53 91.5 92.4 92.2
12/06/2019 22:52:24 88.82 88.66 90.77 86.6 88.1 88 94.48 94.4 95.53 91.5 92.4 92.2
12/06/2019 22:52:25 88.95 89.32 90.77 86.6 88.1 88 93.6 94.29 95.53 91.5 92.4 92.2
12/06/2019 22:52:26 88.55 88.91 90.77 86.6 88.1 88 93.04 93.91 95.53 91.5 92.4 92.2
12/06/2019 22:52:27 85.95 88.55 90.77 86.6 88 88 92.23 93.42 95.53 91.5 92.4 92.2
12/06/2019 22:52:28 83.34 86.92 90.77 86.6 88 88 91.61 92.97 95.53 91.5 92.4 92.2
12/06/2019 22:52:29 84.18 85.27 90.77 86.6 88 88 95.35 94.44 95.53 91.5 92.4 92.2
12/06/2019 22:52:30 83.84 85.03 90.77 86.5 88 88 91.48 94.09 95.53 91.5 92.4 92.2
12/06/2019 22:52:31 76.6 83.75 90.77 86.5 88 88 83.62 92.34 95.53 91.5 92.4 92.2
12/06/2019 22:52:32 76.31 80.58 90.77 86.5 88 88 79.45 88.85 95.53 91.5 92.4 92.2
12/06/2019 22:52:33 75.8 78.61 90.77 86.5 88 88 82.01 85.37 95.53 91.5 92.3 92.2
12/06/2019 22:52:34 88.8 87.11 90.77 86.5 88 88 95.85 94.07 95.53 91.5 92.4 92.2
12/06/2019 22:52:35 87.54 87.83 90.77 86.5 88 88 92.01 93.93 95.53 91.5 92.3 92.2
12/06/2019 22:52:36 86.05 87.64 90.77 86.5 88 88 93.5 93.79 95.53 91.5 92.3 92.2
12/06/2019 22:52:37 83.97 86.78 90.77 86.4 88 88 91.08 93.14 95.53 91.5 92.3 92.2
12/06/2019 22:52:38 85.53 85.48 90.77 86.4 88 88 92.32 92.19 95.53 91.4 92.3 92.2
12/06/2019 22:52:39 84.99 85.63 90.77 86.4 88 88 92.78 92.66 95.53 91.4 92.3 92.2
12/06/2019 22:52:40 82.27 85.23 90.77 86.4 88 88 89.95 92.63 95.53 91.4 92.3 92.2
12/06/2019 22:52:41 83.13 84.13 90.77 86.4 88 88 91.77 92.31 95.53 91.4 92.3 92.2
12/06/2019 22:52:42 83.82 83.58 90.77 86.4 88 88 91.06 91.32 95.53 91.4 92.3 92.2
12/06/2019 22:52:43 83.74 83.75 90.77 86.4 88 88 90.45 91.02 95.53 91.4 92.3 92.2
12/06/2019 22:52:44 83.44 84.25 90.77 86.3 88 88 91.44 91.74 95.53 91.4 92.3 92.2
12/06/2019 22:52:45 83.89 83.93 90.77 86.3 87.9 88 92.07 92.3 95.53 91.4 92.3 92.2
12/06/2019 22:52:46 82.96 84.1 90.77 86.3 87.9 88 90.12 91.83 95.53 91.4 92.3 92.2
12/06/2019 22:52:47 84.38 83.99 90.72 86.3 87.9 88 93.2 92.71 95.14 91.4 92.3 92.2
12/06/2019 22:52:48 82.95 84.1 90.72 86.3 87.9 88 90.61 92.5 95.01 91.4 92.3 92.2
12/06/2019 22:52:49 83.57 83.57 90.72 86.2 87.9 88 89.94 91.45 95.01 91.4 92.3 92.2
12/06/2019 22:52:50 84.24 84.23 90.72 86.2 87.9 88 93.32 92.57 94.65 91.3 92.3 92.2
12/06/2019 22:52:51 84.3 84.25 90.06 86.2 87.9 88 92.67 92.73 94.44 91.3 92.3 92.2
12/06/2019 22:52:52 84.11 84.32 89.32 86.2 87.9 88 92.23 92.89 94.44 91.3 92.3 92.2
12/06/2019 22:52:53 85.15 85.45 89.32 86.2 87.9 88 92.51 93.12 94.44 91.3 92.3 92.2
12/06/2019 22:52:54 81.89 84.5 89.32 86.2 87.9 88 90.87 92.2 94.44 91.3 92.3 92.2
12/06/2019 22:52:55 88.96 88.16 88.91 86.2 87.9 88 91.73 92.5 94.44 91.3 92.3 92.2
12/06/2019 22:52:56 87 88.22 88.55 86.2 87.9 88 90.56 91.83 94.44 91.3 92.3 92.2
12/06/2019 22:52:57 84.36 87.52 88.22 86.2 87.9 88 90.96 91.25 94.44 91.3 92.3 92.2
12/06/2019 22:52:58 86.32 87.75 88.22 86.1 87.9 88 89.14 91.69 94.44 91.3 92.3 92.2
12/06/2019 22:52:59 84.47 85.29 88.22 86.1 87.9 88 91.9 91.32 94.09 91.3 92.3 92.2
12/06/2019 22:53:00 89.86 88.72 88.72 86.1 87.9 88 93.28 92.93 94.07 91.3 92.3 92.2
12/06/2019 22:53:01 88.14 89.13 89.13 86.1 87.9 88 93.13 93.19 94.07 91.3 92.3 92.2
12/06/2019 22:53:02 81.41 88.26 89.13 86.1 87.9 88 88.55 93.21 94.07 91.3 92.3 92.2
12/06/2019 22:53:03 83.29 85.17 89.13 86.1 87.9 88 89.37 90.63 94.07 91.2 92.3 92.2
12/06/2019 22:53:04 83.46 84.24 89.13 86 87.9 88 87.98 89.93 93.93 91.2 92.3 92.2
12/06/2019 22:53:05 86.78 85.99 89.13 86 87.9 88 92.06 91.26 93.79 91.2 92.3 92.2
12/06/2019 22:53:06 87.78 87.95 89.13 86 87.9 88 93.51 93.49 93.49 91.2 92.3 92.2
12/06/2019 22:53:07 87.29 87.51 89.13 86 87.9 88 91.42 92.29 93.49 91.2 92.3 92.2
12/06/2019 22:53:08 90.26 89.65 89.65 86 87.9 88 95.02 94.42 94.42 91.2 92.3 92.2
12/06/2019 22:53:09 88.41 89.57 89.65 86 87.9 88 93.54 94.34 94.42 91.2 92.3 92.2
12/06/2019 22:53:10 88.84 89.33 89.65 86 87.9 88 93.64 94.08 94.42 91.2 92.3 92.2
12/06/2019 22:53:11 85.3 88.65 89.65 86 87.9 88 91.01 93.61 94.42 91.2 92.3 92.2
12/06/2019 22:53:12 88.61 88.24 89.65 86 87.9 88 92.59 92.7 94.42 91.2 92.3 92.2
12/06/2019 22:53:13 88.45 88.65 89.65 86 87.9 88 92.04 92.71 94.42 91.2 92.3 92.2
12/06/2019 22:53:14 88.89 88.98 89.65 86 87.9 88 93.55 93.36 94.42 91.3 92.2 92.2
12/06/2019 22:53:15 88.12 88.69 89.65 86 87.9 88 92.78 93.28 94.42 91.3 92.2 92.2
12/06/2019 22:53:16 87.49 88.77 89.65 86 87.9 88 93.57 93.86 94.42 91.2 92.2 92.2
12/06/2019 22:53:17 91.63 90.96 90.96 86 87.9 88 97.06 96.28 96.28 91.3 92.2 92.2
12/06/2019 22:53:18 90.33 90.79 90.96 86 87.9 88 94.59 96.18 96.28 91.3 92.3 92.2
12/06/2019 22:53:19 89.12 90.85 90.96 86.1 87.9 88 94.07 95.47 96.28 91.3 92.2 92.2
12/06/2019 22:53:20 88.89 89.68 90.96 86.1 87.9 88 93.41 94.5 96.28 91.3 92.2 92.2
12/06/2019 22:53:21 90.19 89.93 90.96 86.1 87.9 88 94.63 94.43 96.28 91.3 92.2 92.2
12/06/2019 22:53:22 86.67 89.81 90.96 86.1 87.9 88 91.68 94.3 96.28 91.4 92.2 92.2
12/06/2019 22:53:23 88.07 88.65 90.96 86.2 87.9 88 92.41 92.81 96.28 91.4 92.2 92.2
12/06/2019 22:53:24 84.37 87.94 90.96 86.2 87.9 88 95.54 95.62 96.28 91.4 92.2 92.2
12/06/2019 22:53:25 90.1 89.09 90.96 86.2 87.9 88 92.3 93.98 96.28 91.4 92.2 92.2
12/06/2019 22:53:26 89.61 89.61 90.96 86.2 87.9 88 93.12 93.3 96.28 91.4 92.2 92.2
12/06/2019 22:53:27 88.41 90.18 90.96 86.3 87.9 88 93.13 93.48 96.28 91.5 92.2 92.2
12/06/2019 22:53:28 87.86 88.53 90.96 86.3 87.9 88 92.26 93.13 96.28 91.5 92.2 92.2
12/06/2019 22:53:29 88.61 88.69 90.96 86.3 87.9 88 94.43 94 96.28 91.5 92.2 92.2
12/06/2019 22:53:30 88.27 88.96 90.96 86.3 87.9 88 92.7 93.95 96.28 91.5 92.2 92.2
12/06/2019 22:53:31 87.89 88.58 90.96 86.3 87.9 88 91.72 93.21 96.28 91.5 92.2 92.2
12/06/2019 22:53:32 89.8 89.57 90.96 86.4 87.9 88 93.03 93.08 96.28 91.6 92.2 92.2
12/06/2019 22:53:33 89.86 89.88 90.96 86.4 87.9 88 94.06 93.72 96.28 91.6 92.2 92.2
12/06/2019 22:53:34 88.11 89.98 90.96 86.4 87.9 88 92.4 93.88 96.28 91.6 92.2 92.2
12/06/2019 22:53:35 89.73 89.59 90.96 86.5 87.9 88 95.12 94.75 96.28 91.6 92.2 92.2
12/06/2019 22:53:36 87.05 89.32 90.96 86.5 87.9 88 92.01 94.32 96.28 91.6 92.2 92.2
12/06/2019 22:53:37 86.38 88.06 90.96 86.5 87.9 88 92.19 93.46 96.28 91.7 92.2 92.2
12/06/2019 22:53:38 91.59 90.92 90.96 86.5 87.9 88 93.86 93.58 96.28 91.7 92.2 92.2
12/06/2019 22:53:39 91.86 91.72 91.72 86.6 87.9 88 93.95 93.97 96.28 91.7 92.2 92.2
12/06/2019 22:53:40 87.88 91.51 91.72 86.6 87.9 88 92.09 93.77 96.28 91.7 92.2 92.2
12/06/2019 22:53:41 90.23 90.63 91.72 86.6 87.9 88 94.59 94.06 96.28 91.8 92.2 92.2
12/06/2019 22:53:42 89.33 89.87 91.72 86.7 87.9 88 94.05 94.13 96.28 91.8 92.2 92.2
12/06/2019 22:53:43 89.51 89.85 91.72 86.7 87.9 88 94.01 94.39 96.28 91.8 92.2 92.2
12/06/2019 22:53:44 89.51 90.4 91.72 86.7 87.9 88 93.39 94.04 96.28 91.8 92.2 92.2
12/06/2019 22:53:45 89.98 90.04 91.72 86.7 87.9 88 92.79 93.51 96.28 91.8 92.2 92.2
12/06/2019 22:53:46 91.44 91.21 91.72 86.8 87.9 88 94.18 94.11 96.28 91.9 92.2 92.2
12/06/2019 22:53:47 90.85 91.16 91.72 86.8 87.9 88 92.25 93.91 96.18 91.9 92.2 92.2
12/06/2019 22:53:48 87.46 91.15 91.72 86.8 87.9 88 90.88 93.16 95.62 91.9 92.2 92.2
12/06/2019 22:53:49 89.01 89.14 91.72 86.8 87.9 88 92.48 92.5 95.62 91.9 92.2 92.2
12/06/2019 22:53:50 90.87 90.51 91.72 86.9 87.9 88 94.56 94.01 95.62 91.9 92.2 92.2
12/06/2019 22:53:51 89.68 89.94 91.72 86.9 87.9 88 94.92 94.61 95.62 91.9 92.2 92.2
12/06/2019 22:53:52 90.22 90.56 91.72 86.9 87.9 88 94.54 95.49 95.62 92 92.2 92.2
12/06/2019 22:53:53 88.81 89.92 91.72 86.9 87.9 88 91.34 94.18 95.62 92 92.2 92.2
12/06/2019 22:53:54 87.62 89.72 91.72 86.9 87.9 88 93.93 93.48 95.49 92 92.2 92.2
12/06/2019 22:53:55 91.09 90.58 91.72 87 87.9 88 95 94.73 95.49 92 92.2 92.2
12/06/2019 22:53:56 88.72 90.29 91.72 87 87.9 88 93.16 94.32 95.49 92 92.2 92.2
12/06/2019 22:53:57 89.47 89.79 91.72 87 87.9 88 93.01 93.77 95.49 92.1 92.2 92.2
12/06/2019 22:53:58 92.25 91.65 91.72 87.1 87.9 88 94.78 94.3 95.49 92.1 92.2 92.2
12/06/2019 22:53:59 88.71 91.34 91.72 87.1 87.9 88 94.27 94.73 95.49 92.1 92.2 92.2
12/06/2019 22:54:00 91.33 91.23 91.72 87.1 87.9 88 93.34 94.22 95.49 92.1 92.2 92.2
12/06/2019 22:54:01 87.68 90.93 91.72 87.1 87.9 88 93.34 93.97 95.49 92.1 92.2 92.2
12/06/2019 22:54:02 85.74 89.14 91.72 87.1 87.9 88 90.77 93.28 95.49 92.1 92.2 92.2
12/06/2019 22:54:03 89.97 89.55 91.72 87.1 87.9 88 93.42 93.11 95.49 92.2 92.2 92.2
12/06/2019 22:54:04 89.49 89.68 91.72 87.2 87.9 88 94.29 94 95.49 92.2 92.2 92.2
12/06/2019 22:54:05 87.64 89.72 91.72 87.2 87.9 88 93.04 94.21 95.49 92.2 92.2 92.2
12/06/2019 22:54:06 87.47 88.16 91.72 87.2 87.9 88 91.6 93.16 95.49 92.2 92.2 92.2
12/06/2019 22:54:07 89.89 89.44 91.72 87.2 87.9 88 94.38 93.92 95.49 92.2 92.2 92.2
12/06/2019 22:54:08 87.95 89.12 91.72 87.2 87.9 88 93.22 93.66 95.49 92.2 92.2 92.2
12/06/2019 22:54:09 87.91 88.59 91.65 87.2 87.9 88 94.22 94.2 95.49 92.3 92.2 92.2
12/06/2019 22:54:10 85.56 88.21 91.65 87.2 87.9 88 92.4 94.06 95.49 92.3 92.2 92.2
12/06/2019 22:54:11 87.99 87.76 91.65 87.2 87.9 88 93.03 93.38 95.49 92.3 92.2 92.2
12/06/2019 22:54:12 87.41 88.1 91.65 87.2 87.9 88 92.7 93.43 95.49 92.3 92.2 92.2
12/06/2019 22:54:13 88.72 88.5 91.65 87.3 87.9 88 94.79 94.37 95.49 92.3 92.2 92.2
12/06/2019 22:54:14 86.35 88.07 91.65 87.3 87.9 88 91.59 93.95 95.49 92.3 92.2 92.2
12/06/2019 22:54:15 88.77 88.45 91.65 87.3 87.9 88 93.48 93.3 95.49 92.3 92.2 92.2
12/06/2019 22:54:16 91 90.46 91.65 87.3 87.9 88 94.32 94.2 95.49 92.4 92.2 92.2
12/06/2019 22:54:17 88.95 90.31 91.65 87.3 87.9 88 92.88 94.08 95.49 92.4 92.2 92.2
12/06/2019 22:54:18 88.37 89.8 91.65 87.3 87.9 88 92.05 93.48 95.49 92.4 92.2 92.2
12/06/2019 22:54:19 89.22 89.27 91.65 87.4 87.9 88 92.71 92.73 95.49 92.4 92.2 92.2
12/06/2019 22:54:20 87.71 89.34 91.65 87.4 87.9 88 92.87 93.12 95.49 92.4 92.2 92.2
12/06/2019 22:54:21 88.21 88.48 91.65 87.4 87.9 88 93.04 93.14 95.49 92.4 92.2 92.2
12/06/2019 22:54:22 88.29 88.96 91.65 87.4 87.9 88 93.88 94.07 94.73 92.4 92.2 92.2
12/06/2019 22:54:23 84.96 88.12 91.65 87.4 87.9 88 89.95 93.35 94.73 92.4 92.2 92.2
12/06/2019 22:54:24 85.35 86.3 91.65 87.4 87.9 88 88.46 91.37 94.73 92.4 92.2 92.2
12/06/2019 22:54:25 84.09 85.72 91.65 87.4 87.9 88 88.55 89.8 94.73 92.4 92.2 92.2
12/06/2019 22:54:26 89.49 88.85 91.65 87.4 87.9 88 92.16 91.69 94.73 92.4 92.2 92.2
12/06/2019 22:54:27 83.63 88.6 91.65 87.4 87.9 88 87.32 91.42 94.73 92.4 92.2 92.2
12/06/2019 22:54:28 84.67 86.14 91.34 87.5 87.9 88 88.82 89.49 94.73 92.4 92.2 92.2
12/06/2019 22:54:29 82 85.19 91.23 87.5 87.9 88 86.86 89.07 94.37 92.4 92.2 92.2
12/06/2019 22:54:30 83.01 83.7 90.93 87.5 87.9 88 88.22 88.24 94.37 92.4 92.2 92.2
12/06/2019 22:54:31 82.07 83.42 90.46 87.4 87.9 88 89.05 89.32 94.37 92.4 92.1 92.2
12/06/2019 22:54:32 85.55 85.18 90.46 87.5 87.9 88 89.94 89.91 94.37 92.4 92.1 92.2
12/06/2019 22:54:33 83.81 85.21 90.46 87.5 87.9 88 89.59 90.32 94.37 92.4 92.1 92.2
12/06/2019 22:54:34 89.59 89.09 90.46 87.5 87.9 88 92.22 91.84 94.37 92.4 92.1 92.2
12/06/2019 22:54:35 84.03 88.63 90.46 87.5 87.9 88 88.75 91.54 94.37 92.4 92.1 92.2
12/06/2019 22:54:36 83.44 86.47 90.46 87.5 87.9 88 87.85 90 94.37 92.4 92.1 92.2
12/06/2019 22:54:37 87.7 87.22 90.46 87.5 87.9 88 91.18 90.52 94.37 92.4 92.1 92.2
12/06/2019 22:54:38 80.61 86.6 90.46 87.5 87.9 88 87.13 90.58 94.37 92.4 92.1 92.2
12/06/2019 22:54:39 83.57 84.34 90.46 87.5 87.8 88 87.16 88.38 94.37 92.4 92.1 92.2
12/06/2019 22:54:40 82.39 83.45 90.46 87.5 87.8 88 88.04 87.98 94.37 92.4 92.1 92.2
12/06/2019 22:54:41 85.36 85.18 90.46 87.5 87.8 88 88.41 88.49 94.37 92.4 92.1 92.2
12/06/2019 22:54:42 80.37 84.39 90.46 87.5 87.8 88 87.43 88.71 94.37 92.4 92.1 92.2
12/06/2019 22:54:43 84.94 84.65 90.46 87.5 87.8 88 87.07 87.61 94.2 92.4 92.1 92.2
12/06/2019 22:54:44 83.92 85.06 90.46 87.5 87.8 88 87.17 87.8 94.2 92.4 92.1 92.2
12/06/2019 22:54:45 79.2 83.95 90.46 87.5 87.8 88 88.08 88.12 94.2 92.4 92.1 92.2
12/06/2019 22:54:46 84.29 84.17 90.31 87.5 87.8 88 87.32 88.18 94.08 92.4 92.1 92.2
12/06/2019 22:54:47 77.76 83.14 89.8 87.5 87.8 88 84.54 87.24 94.07 92.4 92.1 92.2
12/06/2019 22:54:48 79.99 80.61 89.34 87.5 87.8 88 85.22 85.88 94.07 92.4 92.1 92.2
12/06/2019 22:54:49 82.59 81.96 89.34 87.5 87.8 88 87.66 87.24 94.07 92.4 92 92.2
12/06/2019 22:54:50 84.27 83.73 89.09 87.5 87.8 88 89.11 88.5 94.07 92.4 92 92.2
12/06/2019 22:54:51 86.18 85.97 89.09 87.5 87.8 88 89.39 89.09 94.07 92.4 92 92.2
12/06/2019 22:54:52 83.41 84.9 89.09 87.5 87.8 88 87.9 89.19 93.35 92.4 92 92.2
12/06/2019 22:54:53 86.72 86.29 89.09 87.5 87.8 88 90.19 89.84 91.84 92.4 92 92.2
12/06/2019 22:54:54 87.56 87.25 89.09 87.5 87.8 88 91.14 90.84 91.84 92.4 92 92.2
12/06/2019 22:54:55 89.33 89.1 89.1 87.5 87.8 88 90.92 91.41 91.84 92.4 92 92.2
12/06/2019 22:54:56 86.47 88.37 89.1 87.5 87.8 88 89.12 90.71 91.84 92.4 92 92.2
12/06/2019 22:54:57 88.14 88.19 89.1 87.6 87.8 88 90.76 90.72 91.84 92.4 92 92.2
12/06/2019 22:54:58 85.51 87.67 89.1 87.6 87.8 88 89.47 90.43 91.84 92.4 92 92.2
12/06/2019 22:54:59 88.32 87.81 89.1 87.6 87.8 88 92.36 91.82 91.84 92.5 92 92.2
12/06/2019 22:55:00 85.33 87.66 89.1 87.6 87.8 88 87.99 91.55 91.84 92.5 92 92.2
12/06/2019 22:55:01 84.16 86.01 89.1 87.6 87.8 88 89.17 89.8 91.84 92.5 92 92.2
12/06/2019 22:55:02 87.16 86.91 89.1 87.6 87.8 88 89.21 89.45 91.84 92.5 92 92.2
12/06/2019 22:55:03 87.1 87.56 89.1 87.6 87.8 88 89.18 89.61 91.84 92.4 92 92.2
12/06/2019 22:55:04 83.29 86.98 89.1 87.6 87.8 88 88.18 89.38 91.82 92.4 92 92.2
12/06/2019 22:55:05 82.72 84.79 89.1 87.6 87.8 88 86.51 88.41 91.82 92.4 92 92.2
12/06/2019 22:55:06 81.49 84.03 89.1 87.6 87.8 88 87.83 88.06 91.82 92.4 92 92.2
12/06/2019 22:55:07 84.13 84.07 89.1 87.6 87.8 88 88.55 88.34 91.82 92.4 92 92.2
12/06/2019 22:55:08 83.71 85.01 89.1 87.6 87.8 88 87.86 88.43 91.82 92.4 92 92.2
12/06/2019 22:55:09 82.78 83.41 89.1 87.6 87.8 88 86.66 88.02 91.82 92.4 92 92.2
12/06/2019 22:55:10 85.93 85.04 89.1 87.5 87.8 88 88.49 88.22 91.82 92.4 92 92.2
12/06/2019 22:55:11 83.92 84.91 89.1 87.5 87.8 88 87.45 88.3 91.82 92.4 92 92.2
12/06/2019 22:55:12 82.86 84.55 89.1 87.5 87.8 88 86.77 87.79 91.82 92.4 92 92.2
12/06/2019 22:55:13 81.76 83.36 89.1 87.5 87.8 88 85.86 87.16 91.82 92.3 92 92.2
12/06/2019 22:55:14 83.44 83.63 89.1 87.5 87.8 88 87.14 87.2 91.82 92.3 92 92.2
12/06/2019 22:55:15 82.45 83.02 89.1 87.5 87.8 88 88.51 87.95 91.82 92.3 92 92.2
12/06/2019 22:55:16 84.9 84.46 89.1 87.5 87.8 88 89.86 89.74 91.82 92.3 92 92.2
12/06/2019 22:55:17 82.04 83.87 89.1 87.5 87.8 88 86.08 88.89 91.82 92.3 92 92.2
12/06/2019 22:55:18 82.91 83.64 89.1 87.5 87.8 88 88.61 88.4 91.82 92.3 92 92.2
12/06/2019 22:55:19 83.78 83.94 89.1 87.5 87.8 88 89.15 89.35 91.82 92.3 92 92.2
12/06/2019 22:55:20 83.79 83.82 89.1 87.5 87.8 88 86.9 88.66 91.82 92.3 92 92.2
12/06/2019 22:55:21 82.46 83.96 89.1 87.5 87.8 88 87.44 88.02 91.82 92.3 92 92.2
12/06/2019 22:55:22 80.76 82.79 89.1 87.4 87.8 88 86.69 87.39 91.82 92.3 92 92.2
12/06/2019 22:55:23 82.37 82.37 89.1 87.4 87.8 88 88.24 88.09 91.82 92.3 92 92.2
12/06/2019 22:55:24 85.1 84.22 89.1 87.4 87.8 88 90.96 90.65 91.82 92.3 92 92.2
12/06/2019 22:55:25 84.34 84.8 88.37 87.4 87.8 88 88.61 89.43 91.82 92.3 92 92.2
12/06/2019 22:55:26 80.61 84.1 88.19 87.4 87.8 88 87.29 88.93 91.82 92.3 92 92.2
12/06/2019 22:55:27 82.75 82.95 87.81 87.4 87.8 88 87.68 88.33 91.82 92.3 92 92.2
12/06/2019 22:55:28 82.43 82.97 87.81 87.4 87.8 88 87.66 87.94 91.82 92.3 92 92.2
12/06/2019 22:55:29 85.16 84.9 87.66 87.4 87.8 88 90.08 89.71 91.55 92.3 92 92.2
12/06/2019 22:55:30 77.74 83.94 87.56 87.4 87.8 88 84.38 89.04 90.65 92.2 92 92.2
12/06/2019 22:55:31 85.26 84.46 87.56 87.3 87.8 88 89.58 89.04 90.65 92.2 92 92.2
12/06/2019 22:55:32 82.23 83.84 87.56 87.3 87.8 88 87.36 88.4 90.65 92.2 92 92.2
12/06/2019 22:55:33 88.58 87.96 87.96 87.3 87.8 88 90.86 89.73 90.65 92.2 92 92.2
12/06/2019 22:55:34 81.11 86.06 87.96 87.3 87.8 88 87.34 89.91 90.65 92.2 92 92.2
12/06/2019 22:55:35 81.99 83.42 87.96 87.3 87.8 88 87.99 88.31 90.65 92.2 92 92.2
12/06/2019 22:55:36 83.44 83.43 87.96 87.3 87.8 88 88.34 88.75 90.65 92.2 92 92.2
12/06/2019 22:55:37 84.2 84.01 87.96 87.3 87.8 88 90.02 89.49 90.65 92.2 92 92.2
12/06/2019 22:55:38 81.59 83.84 87.96 87.3 87.8 88 87.39 89.37 90.65 92.2 92 92.2
12/06/2019 22:55:39 80.29 82.29 87.96 87.3 87.8 88 85.83 88.07 90.65 92.2 92 92.2
12/06/2019 22:55:40 84.21 83.21 87.96 87.2 87.8 88 87.65 87.4 90.65 92.2 92 92.2
12/06/2019 22:55:41 84.85 84.44 87.96 87.2 87.8 88 88.32 88.13 90.65 92.2 92 92.2
12/06/2019 22:55:42 84.9 85.12 87.96 87.2 87.8 88 88.57 88.69 90.65 92.1 92 92.2
12/06/2019 22:55:43 82.61 84.47 87.96 87.2 87.8 88 88.41 88.5 90.65 92.1 92 92.2
12/06/2019 22:55:44 85.97 85.21 87.96 87.2 87.8 88 89.78 89.34 90.65 92.1 92 92.2
12/06/2019 22:55:45 90.96 90.26 90.26 87.2 87.8 88 91.84 91.45 91.45 92.1 92 92.2
12/06/2019 22:55:46 86.63 90.16 90.26 87.2 87.8 88 91.52 91.97 91.97 92.1 92 92.2
12/06/2019 22:55:47 85.11 88.32 90.26 87.2 87.8 88 89.31 91.59 91.97 92.1 92 92.2
12/06/2019 22:55:48 84.76 86.82 90.26 87.2 87.8 88 87.99 90.43 91.97 92.1 92 92.2
12/06/2019 22:55:49 84.52 85.69 90.26 87.2 87.8 88 89.08 89.32 91.97 92.1 92 92.2
12/06/2019 22:55:50 83.6 85.25 90.26 87.2 87.8 88 89.59 89.63 91.97 92.1 92 92.2
12/06/2019 22:55:51 81.99 84.23 90.26 87.2 87.8 88 88.63 89.91 91.97 92 92 92.2
12/06/2019 22:55:52 83.7 83.54 90.26 87.1 87.8 88 88.52 88.99 91.97 92 92 92.2
12/06/2019 22:55:53 91.28 90.4 90.4 87.2 87.8 88 92 91.55 91.97 92 92 92.2
12/06/2019 22:55:54 86.67 89.26 90.4 87.2 87.8 88 89.31 90.85 91.97 92 92 92.2
12/06/2019 22:55:55 93.64 92.83 92.83 87.2 87.8 88 100.21 98.85 98.85 92.1 92 92.2
12/06/2019 22:55:56 89.12 91.43 92.83 87.2 87.8 88 90.37 97.41 98.85 92.1 92 92.2
12/06/2019 22:55:57 85.72 90.05 92.83 87.2 87.8 88 89.74 94.45 98.85 92.1 92 92.2
12/06/2019 22:55:58 86.57 87.83 92.83 87.2 87.8 88 91.02 92.24 98.85 92.1 92 92.2
12/06/2019 22:55:59 88.28 88.3 92.83 87.2 87.8 88 91.29 91.64 98.85 92.1 92 92.2
12/06/2019 22:56:00 85.55 88.09 92.83 87.2 87.8 88 90.32 91.67 98.85 92 92 92.2
12/06/2019 22:56:01 85.68 86.87 92.83 87.2 87.8 88 87.72 90.64 98.85 92 92 92.2
12/06/2019 22:56:02 85.14 87.63 92.83 87.2 87.8 88 84.7 89.17 98.85 92 92 92.2
12/06/2019 22:56:03 74.44 84.76 92.83 87.2 87.8 88 77.99 86.41 98.85 92 92 92.2
12/06/2019 22:56:04 76.25 81.14 92.83 87.2 87.8 88 78.99 83.11 98.85 92 92 92.2
12/06/2019 22:56:05 83.47 82.65 92.83 87.2 87.8 88 85.16 84.44 98.85 92 92 92.2
12/06/2019 22:56:06 87.33 86.43 92.83 87.2 87.8 88 91.58 90.41 98.85 92 92 92.2
12/06/2019 22:56:07 84.63 86.04 92.83 87.2 87.8 88 88.67 90.16 98.85 92 92 92.2
12/06/2019 22:56:08 84.95 86.1 92.83 87.2 87.8 88 90.14 90.69 98.85 92 92 92.2
12/06/2019 22:56:09 82.91 85.09 92.83 87.2 87.8 88 88.86 89.87 98.85 92 92 92.2
12/06/2019 22:56:10 85.78 85.55 92.83 87.2 87.8 88 91.05 90.99 98.85 92 92 92.2
12/06/2019 22:56:11 79.23 84.95 92.83 87.2 87.8 88 85.62 90.09 98.85 92 92 92.2
12/06/2019 22:56:12 84.78 84.95 92.83 87.2 87.8 88 88.18 88.63 98.85 92 92 92.2
12/06/2019 22:56:13 83.35 85.38 92.83 87.2 87.8 88 88.95 89.38 98.85 91.9 92 92.2
12/06/2019 22:56:14 84.36 85.12 92.83 87.2 87.8 88 87.68 88.7 98.85 91.9 92 92.2
12/06/2019 22:56:15 81.43 83.78 92.83 87.2 87.8 88 85.03 87.85 98.85 91.9 92 92.2
12/06/2019 22:56:16 79.36 82.47 92.83 87.1 87.8 88 85.8 86.37 98.85 91.9 92 92.2
12/06/2019 22:56:17 82.67 82.52 92.83 87.1 87.8 88 86.48 86.59 98.85 91.9 92 92.2
12/06/2019 22:56:18 79.13 81.99 92.83 87.1 87.8 88 85.36 86.36 98.85 91.9 92 92.2
12/06/2019 22:56:19 80.98 81.02 92.83 87.1 87.8 88 85.8 85.84 98.85 91.9 91.9 92.2
12/06/2019 22:56:20 83.93 83.63 92.83 87.1 87.8 88 86.17 86.31 98.85 91.9 91.9 92.2
12/06/2019 22:56:21 84.99 84.81 92.83 87.1 87.8 88 88.12 87.6 98.85 91.9 91.9 92.2
12/06/2019 22:56:22 81.44 84.57 92.83 87.1 87.8 88 87.9 88.32 98.85 91.9 91.9 92.2
12/06/2019 22:56:23 84.54 84.7 92.83 87.1 87.7 88 88.44 88.31 98.85 91.8 91.9 92.2
12/06/2019 22:56:24 84.18 85.48 92.83 87.1 87.7 88 86.5 88.61 98.85 91.8 91.9 92.2
12/06/2019 22:56:25 82.64 83.94 91.43 87.1 87.7 88 84.76 86.95 97.41 91.8 91.9 92.2
12/06/2019 22:56:26 78.54 83.08 90.05 87.1 87.7 88 85.53 86.38 94.45 91.8 91.9 92.2
12/06/2019 22:56:27 82.1 81.85 88.3 87.1 87.7 88 87.48 86.98 92.24 91.8 91.9 92.2
12/06/2019 22:56:28 84.62 83.93 88.3 87.1 87.7 88 88.34 87.95 91.67 91.8 91.9 92.2
12/06/2019 22:56:29 84.12 84.71 88.09 87.1 87.7 88 86.97 87.79 91.67 91.8 91.9 92.2
12/06/2019 22:56:30 81.15 83.73 87.63 87.1 87.7 88 86.46 87.3 90.99 91.8 91.9 92.2
12/06/2019 22:56:31 78.45 82.16 87.63 87 87.7 88 85.81 87.27 90.99 91.8 91.9 92.2
12/06/2019 22:56:32 75.25 79.92 86.43 87 87.7 88 86.26 86.48 90.99 91.7 91.9 92.1
12/06/2019 22:56:33 79.94 79.83 86.43 87 87.7 88 84.78 86.07 90.99 91.7 91.9 92.1
12/06/2019 22:56:34 85.91 84.72 86.43 87 87.7 88 88.4 87.62 90.99 91.7 91.9 92.1
12/06/2019 22:56:35 91.77 89.97 89.97 87 87.7 88 93.01 91.59 91.59 91.7 91.9 92.1
12/06/2019 22:56:36 85.77 90.26 90.26 87 87.7 88 88.62 92.08 92.08 91.7 91.9 92.1
12/06/2019 22:56:37 89.77 89.24 90.26 87 87.7 88 90.53 90.26 92.08 91.7 91.9 92.1
12/06/2019 22:56:38 95.09 93.84 93.84 87.1 87.7 88 94.93 93.86 93.86 91.7 91.9 92.1
12/06/2019 22:56:39 89.95 93.95 93.95 87.1 87.7 88 91.2 93.97 93.97 91.7 91.9 92.1
12/06/2019 22:56:40 87.69 91.95 93.95 87.1 87.7 88 90.39 92.74 93.97 91.7 91.9 92.1
12/06/2019 22:56:41 87.59 89.2 93.95 87.1 87.7 88 91.96 92.44 93.97 91.7 91.9 92.1
12/06/2019 22:56:42 88.18 89.68 93.95 87.1 87.7 88 92.89 93.96 93.97 91.7 91.9 92.1
12/06/2019 22:56:43 86.64 88.46 93.95 87.1 87.7 88 89.5 92.19 93.97 91.7 91.9 92.1
12/06/2019 22:56:44 85.29 86.77 93.95 87.1 87.7 88 87.78 90.37 93.97 91.7 91.9 92.1
12/06/2019 22:56:45 86.5 87.22 93.95 87.1 87.7 88 89.39 90.02 93.97 91.7 91.9 92.1
12/06/2019 22:56:46 85.07 86.13 93.95 87.1 87.7 88 88.23 89.1 93.97 91.7 91.9 92.1
12/06/2019 22:56:47 86.17 86.57 93.95 87.1 87.7 88 87.71 88.64 93.97 91.7 91.9 92.1
12/06/2019 22:56:48 87.09 87.79 93.95 87.1 87.7 88 89.93 89.43 93.97 91.7 91.9 92.1
12/06/2019 22:56:49 87.34 87.24 93.95 87.1 87.7 88 90.37 90.1 93.97 91.6 91.9 92.1
12/06/2019 22:56:50 89.13 88.79 93.95 87.1 87.7 88 92.53 91.79 93.97 91.6 91.9 92.1
12/06/2019 22:56:51 85.12 88.24 93.95 87.1 87.7 88 89.21 91.79 93.97 91.6 91.9 92.1
12/06/2019 22:56:52 87.44 87.36 93.95 87.1 87.7 88 89.85 90.29 93.97 91.6 91.9 92.1
12/06/2019 22:56:53 87.46 87.6 93.95 87.1 87.7 88 89.21 90.07 93.97 91.6 91.9 92.1
12/06/2019 22:56:54 86.74 87.59 93.95 87.1 87.7 88 88.18 89.38 93.97 91.6 91.9 92.1
12/06/2019 22:56:55 84.61 87.75 93.95 87.1 87.7 88 87.7 89.18 93.97 91.6 91.9 92.1
12/06/2019 22:56:56 92.44 91.92 93.95 87.1 87.7 88 92.52 92.15 93.97 91.6 91.9 92.1
12/06/2019 22:56:57 90.22 92.87 93.95 87.1 87.7 88 91.43 92.99 93.97 91.6 91.9 92.1
12/06/2019 22:56:58 88.01 90.44 93.95 87.1 87.7 88 90.46 91.43 93.97 91.6 91.9 92.1
12/06/2019 22:56:59 94.4 94 94 87.2 87.7 88 94.25 93.96 93.97 91.6 91.9 92.1
12/06/2019 22:57:00 85.45 92.19 94 87.2 87.7 88 88.6 92.64 93.97 91.5 91.9 92.1
12/06/2019 22:57:01 86.33 89.31 94 87.2 87.7 88 88.68 90.62 93.97 91.5 91.9 92.1
12/06/2019 22:57:02 86.25 87.7 94 87.2 87.7 88 87.81 89.45 93.97 91.5 91.8 92.1
12/06/2019 22:57:03 83.99 87.34 94 87.2 87.7 88 88.11 89.04 93.97 91.5 91.8 92.1
12/06/2019 22:57:04 87.06 86.97 94 87.2 87.7 88 88.61 88.94 93.97 91.5 91.8 92.1
12/06/2019 22:57:05 89.55 88.77 94 87.2 87.7 88 90.71 90.1 93.97 91.5 91.8 92.1
12/06/2019 22:57:06 85.03 88.63 94 87.2 87.7 88 87.32 90.03 93.97 91.4 91.8 92.1
12/06/2019 22:57:07 84.67 87.09 94 87.2 87.7 88 88.56 88.86 93.97 91.4 91.8 92.1
12/06/2019 22:57:08 77.57 85.33 94 87.1 87.7 88 83.44 88.48 93.97 91.4 91.8 92.1
12/06/2019 22:57:09 80.56 82.06 94 87.1 87.7 88 86.82 86.91 93.96 91.4 91.8 92.1
12/06/2019 22:57:10 81.51 82.04 94 87.1 87.7 88 86.41 87.18 93.96 91.4 91.8 92.1
12/06/2019 22:57:11 80.41 82.2 94 87.1 87.7 88 86.54 87.12 93.96 91.3 91.8 92.1
12/06/2019 22:57:12 81.24 81.12 94 87.1 87.7 88 92.95 92.36 93.96 91.3 91.8 92.1
12/06/2019 22:57:13 86.3 84.97 94 87 87.7 88 88.93 90.27 93.96 91.3 91.8 92.1
12/06/2019 22:57:14 85.9 85.97 94 87 87.7 88 88.37 89.44 93.96 91.3 91.8 92.1
12/06/2019 22:57:15 84.42 85.5 94 87 87.6 88 88.5 89.06 93.96 91.3 91.8 92.1
12/06/2019 22:57:16 85.98 85.79 94 87 87.6 88 87.89 88.47 93.96 91.3 91.8 92.1
12/06/2019 22:57:17 92.01 91.08 94 87 87.7 88 91.77 91.33 93.96 91.3 91.8 92.1
12/06/2019 22:57:18 84.21 89.84 94 87 87.6 88 87.74 90.23 93.96 91.2 91.8 92.1
12/06/2019 22:57:19 83.09 87.25 94 87 87.6 88 87.31 88.77 93.96 91.2 91.8 92.1
12/06/2019 22:57:20 84.03 84.95 94 87 87.6 88 88.15 88.27 93.96 91.2 91.8 92.1
12/06/2019 22:57:21 87.68 87.22 94 86.9 87.6 88 88.63 88.81 93.96 91.2 91.8 92.1
12/06/2019 22:57:22 86.5 87.53 94 86.9 87.6 88 89.77 89.54 93.96 91.1 91.8 92.1
12/06/2019 22:57:23 85.37 86.78 94 86.9 87.6 88 89.53 89.73 93.96 91.1 91.8 92.1
12/06/2019 22:57:24 86.35 87.04 94 86.9 87.6 88 90.13 90.45 93.96 91.1 91.8 92.1
12/06/2019 22:57:25 84.81 85.9 94 86.9 87.6 88 89.78 90.04 93.96 91.1 91.8 92.1
12/06/2019 22:57:26 90.71 90.02 94 86.9 87.7 88 91.54 91.58 93.96 91.1 91.8 92.1
12/06/2019 22:57:27 83.84 88.99 94 86.9 87.6 88 87.29 90.7 93.96 91.1 91.8 92.1
12/06/2019 22:57:28 83.59 86.94 94 86.9 87.6 88 87.79 89.2 93.96 91.1 91.8 92.1
12/06/2019 22:57:29 85.79 85.91 92.19 86.9 87.6 88 89.34 89.23 92.64 91 91.8 92.1
12/06/2019 22:57:30 85.15 86.18 91.08 86.9 87.6 88 87.64 89.14 92.36 91 91.8 92.1
12/06/2019 22:57:31 87.94 87.04 91.08 86.9 87.6 88 90.14 89.48 92.36 91 91.8 92.1
12/06/2019 22:57:32 87.3 88.52 91.08 87 87.6 88 90.38 90.91 92.36 91.1 91.8 92.1
12/06/2019 22:57:33 88.57 88.87 91.08 87 87.6 88 89.24 90.09 92.36 91.1 91.8 92.1
12/06/2019 22:57:34 89.9 90.34 91.08 87 87.6 88 89.78 90.45 92.36 91 91.8 92.1
12/06/2019 22:57:35 83.44 89.03 91.08 87 87.6 88 87.38 89.51 92.36 91 91.8 92.1
12/06/2019 22:57:36 85.66 86.64 91.08 87 87.6 88 89.04 89.07 92.36 91 91.8 92.1
12/06/2019 22:57:37 85.11 86.68 91.08 87 87.6 88 88.9 89.57 92.36 91 91.8 92.1
12/06/2019 22:57:38 82.43 85.31 91.08 87 87.6 88 87.63 88.74 92.36 91 91.8 92.1
12/06/2019 22:57:39 81.06 83.82 91.08 87 87.6 88 88.17 88.64 92.36 91 91.8 92.1
12/06/2019 22:57:40 80.15 82.12 91.08 87 87.6 88 86.1 87.99 92.36 91 91.7 92.1
12/06/2019 22:57:41 86.02 84.79 91.08 87 87.6 88 88.72 88.21 92.36 90.9 91.7 92.1
12/06/2019 22:57:42 92.89 91.87 91.87 87 87.6 88 94.11 93.15 93.15 91 91.7 92.1
12/06/2019 22:57:43 88.22 92.17 92.17 87 87.6 88 90.52 93.41 93.41 91 91.7 92.1
12/06/2019 22:57:44 88.17 90 92.17 87 87.6 88 90 91.69 93.41 91 91.7 92.1
12/06/2019 22:57:45 86.44 88.86 92.17 87 87.6 88 89.57 90.84 93.41 91 91.7 92.1
12/06/2019 22:57:46 86.72 87.36 92.17 87.1 87.6 88 90.63 90.69 93.41 91 91.7 92.1
12/06/2019 22:57:47 85.37 87.33 92.17 87.1 87.6 88 87.76 90.53 93.41 90.9 91.7 92.1
12/06/2019 22:57:48 84.47 85.9 92.17 87.1 87.6 88 88.48 88.92 93.41 90.9 91.7 92.1
12/06/2019 22:57:49 83.6 85.11 92.17 87.1 87.6 88 87.42 88.75 93.41 90.9 91.7 92.1
12/06/2019 22:57:50 89.39 88.47 92.17 87.1 87.6 88 90.94 90.21 93.41 90.9 91.7 92.1
12/06/2019 22:57:51 94.71 94.51 94.51 87.1 87.6 88 94.72 94.64 94.64 90.9 91.7 92.1
12/06/2019 22:57:52 89.73 92.27 94.51 87.2 87.5 88 91.92 92.7 94.64 90.9 91.7 92.1
12/06/2019 22:57:53 90.46 91.59 94.51 87.2 87.5 88 91.95 92.75 94.64 90.9 91.7 92.1
12/06/2019 22:57:54 85.07 90.31 94.51 87.2 87.5 88 88 91.84 94.64 90.9 91.7 92.1
12/06/2019 22:57:55 85.75 88.01 94.51 87.2 87.5 88 88.48 90 94.64 90.9 91.7 92.1
12/06/2019 22:57:56 83.33 86.82 94.51 87.2 87.5 88 87.05 89.16 94.64 90.9 91.7 92.1
12/06/2019 22:57:57 81.44 84.84 94.51 87.2 87.5 88 86.75 87.92 94.64 90.9 91.7 92.1
12/06/2019 22:57:58 90.37 89.5 94.51 87.2 87.5 88 91.63 90.79 94.64 90.9 91.7 92.1
12/06/2019 22:57:59 82.3 88.36 94.51 87.2 87.5 88 86.19 90.18 94.64 90.9 91.7 92.1
12/06/2019 22:58:00 86.4 86.62 94.51 87.2 87.5 88 88.63 88.8 94.64 90.9 91.7 92.1
12/06/2019 22:58:01 93.65 92.69 94.51 87.2 87.5 88 93.73 92.73 94.64 90.9 91.7 92.1
12/06/2019 22:58:02 94.69 95.02 95.02 87.3 87.5 88 94.23 94.47 94.64 90.9 91.7 92.1
12/06/2019 22:58:03 81.67 93.8 95.02 87.3 87.5 88 86.7 93.61 94.64 90.9 91.7 92.1
12/06/2019 22:58:04 93.31 93.82 95.02 87.3 87.5 88 93.83 94.14 94.64 90.9 91.7 92.1
12/06/2019 22:58:05 92.47 92.88 95.02 87.4 87.5 88 92.63 93 94.64 90.9 91.7 92.1
12/06/2019 22:58:06 95.08 95.52 95.52 87.4 87.5 88 94.42 94.89 94.89 90.9 91.7 92.1
12/06/2019 22:58:07 85.44 93.19 95.52 87.4 87.5 88 88.59 93 94.89 90.9 91.7 92.1
12/06/2019 22:58:08 87.06 90.56 95.52 87.4 87.5 88 89.67 91.67 94.89 90.9 91.7 92.1
12/06/2019 22:58:09 89.33 89.69 95.52 87.4 87.5 88 91.42 91.27 94.89 90.9 91.7 92.1
12/06/2019 22:58:10 90.49 90.51 95.52 87.4 87.5 88 92.3 92.21 94.89 90.9 91.7 92.1
12/06/2019 22:58:11 86.27 89.73 95.52 87.4 87.5 88 89.53 91.67 94.89 90.9 91.7 92.1
12/06/2019 22:58:12 86.03 88.13 95.52 87.4 87.5 88 89.64 90.93 94.89 90.9 91.7 92.1
12/06/2019 22:58:13 93.79 92.95 95.52 87.5 87.6 88 93.18 92.7 94.89 90.9 91.7 92.1
12/06/2019 22:58:14 88.88 92.72 95.52 87.5 87.6 88 90.05 92.54 94.89 90.8 91.7 92.1
12/06/2019 22:58:15 83.84 90.79 95.52 87.5 87.6 88 86.76 91.14 94.89 90.8 91.7 92.1
12/06/2019 22:58:16 84.32 87.75 95.52 87.5 87.6 88 89.01 89.48 94.89 90.8 91.7 92.1
12/06/2019 22:58:17 83.64 85.86 95.52 87.4 87.5 88 86.45 88.87 94.89 90.8 91.7 92.1
12/06/2019 22:58:18 86.36 86.1 95.52 87.4 87.5 88 87.97 88.12 94.89 90.7 91.7 92.1
12/06/2019 22:58:19 82.91 85.58 95.52 87.4 87.5 88 86.78 87.65 94.89 90.7 91.6 92.1
12/06/2019 22:58:20 82.09 84 95.52 87.4 87.5 88 87.47 87.38 94.89 90.7 91.6 92.1
12/06/2019 22:58:21 80.74 83.04 95.52 87.4 87.5 88 85.89 87.48 94.89 90.6 91.6 92.1
12/06/2019 22:58:22 80.54 81.4 95.52 87.3 87.5 88 87.4 87.5 94.89 90.6 91.6 92.1
12/06/2019 22:58:23 82.29 82.27 95.52 87.3 87.5 88 87.47 87.8 94.89 90.6 91.6 92.1
12/06/2019 22:58:24 79.97 82.22 95.52 87.3 87.5 88 87.4 88.06 94.89 90.6 91.6 92.1
12/06/2019 22:58:25 80.99 80.99 95.52 87.3 87.5 88 86.19 87.14 94.89 90.6 91.6 92.1
12/06/2019 22:58:26 80.04 80.81 95.52 87.3 87.5 88 86.78 86.94 94.89 90.5 91.6 92.1
12/06/2019 22:58:27 84.82 83.55 95.52 87.3 87.5 88 88.63 88.09 94.89 90.5 91.6 92.1
12/06/2019 22:58:28 98.27 96.96 96.96 87.4 87.6 88 98.04 96.46 96.46 90.6 91.6 92.1
12/06/2019 22:58:29 89.28 95.13 96.96 87.4 87.6 88 90.46 95.51 96.46 90.6 91.6 92.1
12/06/2019 22:58:30 85.85 92.06 96.96 87.4 87.6 88 87.7 92.64 96.46 90.6 91.6 92.1
12/06/2019 22:58:31 85.04 89.1 96.96 87.4 87.6 88 87.23 90.1 96.46 90.5 91.6 92.1
12/06/2019 22:58:32 84.85 87.13 96.96 87.4 87.6 88 89.24 89.61 96.46 90.5 91.6 92.1
12/06/2019 22:58:33 82.89 85.64 96.96 87.4 87.6 88 87.7 88.65 96.46 90.5 91.6 92
12/06/2019 22:58:34 84.86 84.82 96.96 87.4 87.6 88 87.55 88.19 96.46 90.5 91.6 92
12/06/2019 22:58:35 84.99 85.27 96.96 87.4 87.6 88 89.22 88.87 96.46 90.5 91.6 92
12/06/2019 22:58:36 83.15 84.78 96.96 87.3 87.6 88 88.2 88.77 96.46 90.4 91.6 92
12/06/2019 22:58:37 84.35 84.86 96.96 87.3 87.6 88 88.82 89.05 96.46 90.4 91.6 92
12/06/2019 22:58:38 82.77 84.24 96.96 87.3 87.6 88 88.46 88.99 96.46 90.4 91.6 92
12/06/2019 22:58:39 82.88 83.31 96.96 87.3 87.6 88 87.65 88.52 96.46 90.4 91.6 92
12/06/2019 22:58:40 82.82 83.45 96.96 87.3 87.6 88 86.62 88.04 96.46 90.4 91.6 92
12/06/2019 22:58:41 86.28 85.55 96.96 87.2 87.5 88 89.32 88.74 96.46 90.3 91.6 92
12/06/2019 22:58:42 88.26 87.72 96.96 87.2 87.5 88 89.65 89.56 96.46 90.3 91.6 92
12/06/2019 22:58:43 86.57 87.41 96.96 87.2 87.5 88 88.01 89.1 96.46 90.3 91.6 92
12/06/2019 22:58:44 88.9 88.82 96.96 87.2 87.5 88 89.9 89.97 96.46 90.3 91.6 92
12/06/2019 22:58:45 88.33 88.37 96.96 87.2 87.5 88 90.27 90.08 96.46 90.3 91.6 92
12/06/2019 22:58:46 84.69 88.13 96.96 87.2 87.5 88 87.53 89.67 96.46 90.2 91.6 92
12/06/2019 22:58:47 85.21 86.45 96.96 87.2 87.5 88 87.74 88.63 96.46 90.2 91.6 92
12/06/2019 22:58:48 81.11 85.83 96.96 87.2 87.5 88 87.12 88.12 96.46 90.2 91.6 92
12/06/2019 22:58:49 82.58 83.47 96.96 87.1 87.5 88 87.53 87.78 96.46 90.2 91.6 92
12/06/2019 22:58:50 84.53 84.19 96.96 87.1 87.5 88 88.89 88.61 96.46 90.2 91.6 92
12/06/2019 22:58:51 84.96 85 96.96 87.1 87.5 88 88.12 88.51 96.46 90.1 91.6 92
12/06/2019 22:58:52 84.92 86.13 96.96 87.1 87.5 88 89.03 89.33 96.46 90.1 91.6 92
12/06/2019 22:58:53 83.72 84.54 96.96 87.1 87.5 88 88.32 88.6 96.46 90.1 91.6 92
12/06/2019 22:58:54 93.19 91.55 96.96 87.1 87.5 88 93.33 92.1 96.46 90.1 91.6 92
12/06/2019 22:58:55 92.58 93.48 96.96 87.1 87.5 88 93.16 93.58 96.46 90.1 91.6 92
12/06/2019 22:58:56 83.69 91.38 96.96 87.1 87.5 88 87.62 92.19 96.46 90.1 91.6 92
12/06/2019 22:58:57 88.8 89.47 96.96 87.1 87.5 88 89.86 90.54 96.46 90 91.6 92
12/06/2019 22:58:58 94.57 94.35 95.13 87.1 87.5 88 94.68 94.4 95.51 90 91.6 92
12/06/2019 22:58:59 85.75 92.62 94.35 87.1 87.5 88 87.73 92.95 94.4 90 91.6 92
12/06/2019 22:59:00 88.53 90.03 94.35 87.1 87.5 88 89.7 90.77 94.4 90 91.6 92
12/06/2019 22:59:01 84.19 89.16 94.35 87.1 87.5 88 89.62 90.34 94.4 90 91.6 92
12/06/2019 22:59:02 83.6 86.6 94.35 87.1 87.5 88 88.36 89.75 94.4 90 91.5 92
12/06/2019 22:59:03 87.34 87.4 94.35 87.1 87.5 88 90.94 90.85 94.4 89.9 91.5 92
12/06/2019 22:59:04 81.03 86.11 94.35 87.1 87.5 88 86.79 89.85 94.4 89.9 91.5 92
12/06/2019 22:59:05 78.28 83.57 94.35 87 87.5 88 84.17 88.14 94.4 89.9 91.5 92
12/06/2019 22:59:06 85.09 84.11 94.35 87 87.5 88 88.3 87.85 94.4 89.9 91.5 92
12/06/2019 22:59:07 82.85 84.08 94.35 87 87.5 88 87.21 87.76 94.4 89.8 91.5 92
12/06/2019 22:59:08 79.18 83.3 94.35 87 87.5 88 86.09 87.37 94.4 89.8 91.5 92
12/06/2019 22:59:09 79.15 81.27 94.35 87 87.5 88 86.65 86.79 94.4 89.8 91.5 92
12/06/2019 22:59:10 80.04 80.19 94.35 87 87.5 88 87.58 87.38 94.4 89.8 91.5 92
12/06/2019 22:59:11 80.18 80.33 94.35 87 87.5 88 87.15 87.48 94.4 89.7 91.5 92.1
12/06/2019 22:59:12 77.07 80.12 94.35 86.9 87.5 88 84.55 87.11 94.4 89.7 91.5 92.1
12/06/2019 22:59:13 75.55 78.43 94.35 86.9 87.5 88 85.21 85.68 94.4 89.7 91.5 92.1
12/06/2019 22:59:14 77.59 77.44 94.35 86.9 87.4 88 85.39 85.8 94.4 89.7 91.5 92.1
12/06/2019 22:59:15 79.15 78.65 94.35 86.9 87.4 88 83.27 85.49 94.4 89.6 91.5 92.1
12/06/2019 22:59:16 81.3 81.05 94.35 86.9 87.4 88 82.94 84.15 94.4 89.6 91.5 92.1
12/06/2019 22:59:17 83.83 83.45 94.35 86.8 87.4 88 83.52 84.01 94.4 89.6 91.5 92.1
12/06/2019 22:59:18 73.73 82.5 94.35 86.8 87.4 88 77.62 83.24 94.4 89.5 91.5 92.1
12/06/2019 22:59:19 77.43 79.03 94.35 86.8 87.4 88 80.4 80.74 94.4 89.5 91.5 92.1
12/06/2019 22:59:20 78.46 78.91 94.35 86.8 87.4 88 90.38 89.25 94.4 89.5 91.5 92.1
12/06/2019 22:59:21 75.91 78.32 94.35 86.8 87.4 88 87.62 89.48 94.4 89.5 91.5 92.1
12/06/2019 22:59:22 81.28 80.3 94.35 86.7 87.4 88 86.15 88.15 94.4 89.4 91.5 92.1
12/06/2019 22:59:23 79.22 80.42 94.35 86.7 87.4 88 88.31 87.93 94.4 89.4 91.5 92.1
12/06/2019 22:59:24 79.44 79.94 94.35 86.7 87.4 88 87.01 87.74 94.4 89.4 91.5 92.1
12/06/2019 22:59:25 76.16 79.17 94.35 86.7 87.4 88 85.73 87.41 94.4 89.4 91.5 92.1
12/06/2019 22:59:26 79.81 79.35 94.35 86.7 87.4 88 89.26 88.38 94.4 89.4 91.5 92.1
12/06/2019 22:59:27 78.47 79.57 94.35 86.7 87.4 88 86.72 88.24 94.4 89.4 91.5 92.1
12/06/2019 22:59:28 80.23 80.06 92.62 86.7 87.4 88 86.66 87.25 92.95 89.4 91.5 92.1
12/06/2019 22:59:29 79.16 80.4 90.03 86.7 87.4 88 85.88 86.93 90.85 89.4 91.5 92.1
12/06/2019 22:59:30 78.2 79.43 89.16 86.7 87.4 88 86.41 87.19 90.85 89.4 91.5 92.1
12/06/2019 22:59:31 80.42 80.18 87.4 86.7 87.4 88 86.04 86.29 90.85 89.4 91.5 92.1
12/06/2019 22:59:32 83.08 82.1 87.4 86.7 87.4 88 86.69 86.54 90.85 89.4 91.4 92.1
12/06/2019 22:59:33 82.8 82.68 86.11 86.7 87.4 88 86.98 86.86 89.85 89.4 91.4 92.1
12/06/2019 22:59:34 80.54 82.48 84.11 86.6 87.4 88 87.12 87.17 89.48 89.4 91.4 92.1
12/06/2019 22:59:35 89.88 89.7 89.7 86.7 87.4 88 89.82 89.89 89.89 89.4 91.4 92.1
12/06/2019 22:59:36 95.45 94.74 94.74 86.8 87.4 88 95.56 94.56 94.56 89.4 91.5 92.1
12/06/2019 22:59:37 87.91 94.04 94.74 86.8 87.4 88 90.34 94.37 94.56 89.4 91.5 92.1
12/06/2019 22:59:38 86.01 91.04 94.74 86.8 87.4 88 89.62 92.15 94.56 89.4 91.5 92.1
12/06/2019 22:59:39 85.32 88.56 94.74 86.8 87.4 88 89.63 90.76 94.56 89.4 91.5 92.1
12/06/2019 22:59:40 83.95 86.89 94.74 86.8 87.4 88 87.52 89.99 94.56 89.4 91.5 92.1
12/06/2019 22:59:41 84.52 85.44 94.74 86.8 87.4 88 88.16 88.72 94.56 89.4 91.5 92.1
12/06/2019 22:59:42 83.17 84.59 94.74 86.8 87.4 88 86.96 88.23 94.56 89.4 91.5 92.1
12/06/2019 22:59:43 82.25 83.98 94.74 86.8 87.4 88 87.39 87.61 94.56 89.4 91.5 92.1
12/06/2019 22:59:44 82.7 82.87 94.74 86.8 87.4 88 88.13 88.06 94.56 89.4 91.5 92.1
12/06/2019 22:59:45 83.88 83.8 94.74 86.8 87.4 88 88.78 88.64 94.56 89.4 91.5 92.1
12/06/2019 22:59:46 85.6 85.23 94.74 86.8 87.4 88 90.79 90.18 94.56 89.4 91.5 92.1
12/06/2019 22:59:47 83.13 84.85 94.74 86.8 87.4 88 88.2 90.18 94.56 89.4 91.5 92.1
12/06/2019 22:59:48 83.6 84.27 94.74 86.8 87.4 88 89.66 89.44 94.56 89.5 91.5 92.1
12/06/2019 22:59:49 84.8 84.57 94.74 86.8 87.4 88 89.11 89.76 94.56 89.5 91.5 92.1
12/06/2019 22:59:50 83.46 84.7 94.74 86.8 87.4 88 87.61 89.12 94.56 89.5 91.5 92.1
12/06/2019 22:59:51 79.49 83.66 94.74 86.8 87.4 88 85.98 88.07 94.56 89.4 91.5 92.1
12/06/2019 22:59:52 84.29 83.96 94.74 86.8 87.4 88 88.43 88.11 94.56 89.4 91.5 92.1
12/06/2019 22:59:53 86.36 85.76 94.74 86.8 87.4 88 88.14 88.79 94.56 89.4 91.5 92.1
12/06/2019 22:59:54 88.28 88.28 94.74 86.8 87.4 88 89.32 89.55 94.56 89.4 91.5 92.1
12/06/2019 22:59:55 86.54 87.44 94.74 86.8 87.4 88 88.74 89.19 94.56 89.4 91.5 92.1
12/06/2019 22:59:56 87.37 87.25 94.74 86.8 87.4 88 89.28 89.14 94.56 89.4 91.5 92.1
12/06/2019 22:59:57 83.78 87.2 94.74 86.8 87.4 88 86.45 89.01 94.56 89.4 91.5 92.1
12/06/2019 22:59:58 85.58 85.99 94.74 86.8 87.4 88 87.68 88.19 94.56 89.4 91.5 92.1
12/06/2019 22:59:59 83.88 85.41 94.74 86.8 87.4 88 88.46 88.19 94.56 89.4 91.5 92.1
12/06/2019 23:00:00 83.41 84.69 94.74 86.8 87.4 88 88.41 88.56 94.56 89.4 91.5 92.1
12/06/2019 23:00:01 79.08 83.69 94.74 86.7 87.4 88 85.73 88.22 94.56 89.4 91.5 92.1
12/06/2019 23:00:02 83.91 83.29 94.74 86.7 87.4 88 86.98 87.14 94.56 89.4 91.5 92.1
12/06/2019 23:00:03 84.51 85.17 94.74 86.7 87.4 88 87.83 88.03 94.56 89.4 91.4 92.1
12/06/2019 23:00:04 79.65 83.23 94.74 86.7 87.4 88 87.47 87.51 94.56 89.4 91.4 92.1
12/06/2019 23:00:05 81.49 82 94.74 86.7 87.4 88 88.13 88.46 94.56 89.4 91.4 92.1
12/06/2019 23:00:06 86.03 85.24 94.04 86.7 87.4 88 89.15 89.02 94.37 89.4 91.4 92.1
12/06/2019 23:00:07 83.64 84.84 91.04 86.7 87.4 88 90.13 89.84 92.15 89.4 91.4 92.1
12/06/2019 23:00:08 84.32 84.39 88.56 86.7 87.4 88 90.48 90.16 90.76 89.4 91.4 92.1
12/06/2019 23:00:09 81.93 84.05 88.28 86.7 87.4 88 89.38 90.44 90.44 89.4 91.4 92.1
12/06/2019 23:00:10 80.35 82.69 88.28 86.7 87.4 88 88.42 89.65 90.44 89.4 91.4 92.1
12/06/2019 23:00:11 77.25 81.48 88.28 86.7 87.4 88 85.7 88.63 90.44 89.4 91.4 92.1
12/06/2019 23:00:12 84.25 83.54 88.28 86.7 87.4 88 88.35 88.24 90.44 89.4 91.4 92.1
12/06/2019 23:00:13 83.51 84.29 88.28 86.7 87.4 88 88.78 88.83 90.44 89.4 91.4 92.1
12/06/2019 23:00:14 89.8 89.47 89.47 86.7 87.4 88 90.22 90.25 90.44 89.4 91.4 92.1
12/06/2019 23:00:15 83.14 89.46 89.47 86.7 87.4 88 88.73 90.24 90.44 89.4 91.4 92.1
12/06/2019 23:00:16 82.59 86.55 89.47 86.7 87.3 88 89.91 89.92 90.44 89.4 91.4 92.1
12/06/2019 23:00:17 82.28 84.83 89.47 86.7 87.3 88 89.37 90.14 90.44 89.4 91.4 92.1
12/06/2019 23:00:18 81.9 83.13 89.47 86.7 87.3 88 88.24 89.51 90.44 89.4 91.4 92.1
12/06/2019 23:00:19 83.1 83.51 89.47 86.7 87.3 88 88.08 89.09 90.44 89.4 91.4 92.1
12/06/2019 23:00:20 89.51 88.44 89.47 86.8 87.3 88 95.58 94.46 94.46 89.5 91.4 92.1
12/06/2019 23:00:21 88.95 90 90 86.8 87.3 88 95.3 96.5 96.5 89.5 91.4 92.1
12/06/2019 23:00:22 80.49 87.99 90 86.8 87.3 88 86.24 94.2 96.5 89.5 91.4 92.1
12/06/2019 23:00:23 91.12 90.48 90.48 86.8 87.3 88 93.74 93.4 96.5 89.5 91.4 92.1
12/06/2019 23:00:24 89.99 90.68 90.68 86.8 87.3 88 94.83 95 96.5 89.6 91.4 92.1
12/06/2019 23:00:25 87.08 90.85 90.85 86.8 87.3 88 90.81 95.1 96.5 89.6 91.4 92.1
12/06/2019 23:00:26 88.95 89.38 90.85 86.9 87.3 88 91.82 92.68 96.5 89.6 91.4 92.1
12/06/2019 23:00:27 88.7 89.4 90.85 86.9 87.3 88 90.33 92.23 96.5 89.6 91.4 92.1
12/06/2019 23:00:28 82.74 88.65 90.85 86.9 87.3 88 89.69 91.12 96.5 89.6 91.4 92.1
12/06/2019 23:00:29 85.68 86.12 90.85 86.9 87.3 88 89.05 90.53 96.5 89.6 91.4 92.1
12/06/2019 23:00:30 87.4 87.48 90.85 86.9 87.3 88 92.7 91.91 96.5 89.6 91.4 92.1
12/06/2019 23:00:31 82.79 86.52 90.85 86.9 87.3 88 87.76 91.47 96.5 89.6 91.4 92.1
12/06/2019 23:00:32 85.45 85.49 90.85 86.9 87.3 88 88.69 89.64 96.5 89.6 91.4 92.1
12/06/2019 23:00:33 85.35 85.66 90.85 86.9 87.3 88 88.75 89.32 96.5 89.6 91.4 92.1
12/06/2019 23:00:34 83.98 85.65 90.85 86.9 87.3 88 87.04 88.73 96.5 89.6 91.4 92.1
12/06/2019 23:00:35 93.68 93.12 93.12 87 87.3 88 93.52 92.99 96.5 89.6 91.4 92.1
12/06/2019 23:00:36 94.78 94.86 94.86 87 87.3 88 94.28 94.32 96.5 89.7 91.4 92.1
12/06/2019 23:00:37 90.86 94.28 94.86 87.1 87.3 88 92.06 94.09 96.5 89.7 91.4 92.1
12/06/2019 23:00:38 85.43 91.88 94.86 87.1 87.3 88 89.7 92.39 96.5 89.7 91.4 92.1
12/06/2019 23:00:39 86.59 89.02 94.86 87.1 87.3 88 90.7 91.23 96.5 89.7 91.3 92.1
12/06/2019 23:00:40 85.28 87.51 94.86 87.1 87.3 88 89.85 90.78 96.5 89.7 91.3 92.1
12/06/2019 23:00:41 85.65 86.23 94.86 87.1 87.3 88 89.94 90.19 96.5 89.7 91.3 92.1
12/06/2019 23:00:42 87.21 87.25 94.86 87.1 87.3 88 92.64 91.96 96.5 89.7 91.3 92.1
12/06/2019 23:00:43 80.23 86.73 94.86 87.1 87.3 88 89.24 92.31 96.5 89.7 91.3 92.1
12/06/2019 23:00:44 82.39 83.97 94.86 87.1 87.3 88 86.7 90.06 96.5 89.7 91.3 92.1
12/06/2019 23:00:45 83.48 83.44 94.86 87 87.3 88 89.98 90.05 96.5 89.7 91.3 92.1
12/06/2019 23:00:46 81.57 83.34 94.86 87 87.3 88 86.05 89.08 96.5 89.7 91.3 92.1
12/06/2019 23:00:47 84.39 84.22 94.86 87 87.3 88 88.16 88.14 96.5 89.7 91.3 92.1
12/06/2019 23:00:48 83.7 84.35 94.86 87 87.3 88 88.69 88.68 96.5 89.7 91.3 92.1
12/06/2019 23:00:49 84.8 84.91 94.86 87 87.3 88 90.7 90.39 96.5 89.7 91.3 92.1
12/06/2019 23:00:50 81.53 84.38 94.86 87 87.3 88 88.75 89.82 96.5 89.7 91.3 92.1
12/06/2019 23:00:51 82.72 83.98 94.86 87 87.3 88 88.01 89.44 95.1 89.7 91.3 92.1
12/06/2019 23:00:52 84.14 83.77 94.86 87 87.3 88 92.39 91.34 95.1 89.7 91.3 92.1
12/06/2019 23:00:53 83.5 83.89 94.86 87 87.2 88 89.72 91.39 95.1 89.7 91.3 92.1
12/06/2019 23:00:54 84 84.92 94.86 87 87.2 88 88.89 90.61 95.1 89.7 91.3 92.1
12/06/2019 23:00:55 85.28 85.07 94.86 86.9 87.2 88 90.01 90.06 94.32 89.6 91.3 92.1
12/06/2019 23:00:56 83.53 85.23 94.86 86.9 87.2 88 89.58 90.29 94.32 89.6 91.3 92.1
12/06/2019 23:00:57 81.11 83.99 94.86 86.9 87.2 88 87.54 89.68 94.32 89.6 91.3 92.1
12/06/2019 23:00:58 81.77 82.8 94.86 86.9 87.2 88 86.63 88.42 94.32 89.5 91.3 92.1
12/06/2019 23:00:59 81.89 82.16 94.86 86.9 87.2 88 89.42 89.02 94.32 89.5 91.2 92.1
12/06/2019 23:01:00 77.25 81.9 94.86 86.9 87.2 88 86.99 89.01 94.32 89.5 91.2 92.1
12/06/2019 23:01:01 80.17 81.26 94.86 86.9 87.2 88 88.79 88.93 94.32 89.5 91.2 92.1
12/06/2019 23:01:02 78.31 79.48 94.86 86.9 87.2 88 85.79 88.05 94.32 89.5 91.2 92.1
12/06/2019 23:01:03 73.98 78.75 94.86 86.9 87.2 88 82.67 86.69 94.32 89.5 91.2 92.1
12/06/2019 23:01:04 77.56 77.33 94.86 86.9 87.1 88 87.3 87.02 94.32 89.5 91.2 92.1
12/06/2019 23:01:05 77.62 77.94 94.86 86.9 87.1 88 87.68 88.25 94.32 89.5 91.2 92.1
12/06/2019 23:01:06 81.85 80.86 94.28 86.9 87.1 88 86.18 87.16 94.09 89.5 91.2 92.1
12/06/2019 23:01:07 82.04 81.84 91.88 86.8 87.1 88 86.46 86.87 92.39 89.5 91.2 92.1
12/06/2019 23:01:08 82.83 82.69 89.02 86.8 87.1 88 87.01 86.87 92.31 89.5 91.2 92.1
12/06/2019 23:01:09 79.25 82.22 87.51 86.8 87.1 88 84.89 86.86 92.31 89.5 91.2 92.1
12/06/2019 23:01:10 82.67 82.28 87.25 86.8 87.1 88 87.96 87.36 92.31 89.5 91.2 92.1
12/06/2019 23:01:11 82 82.81 87.25 86.8 87.1 88 89.06 88.5 92.31 89.5 91.2 92.1
12/06/2019 23:01:12 80.32 82.01 86.73 86.8 87.1 88 88.82 88.86 92.31 89.5 91.1 92.1
12/06/2019 23:01:13 79.55 81.02 85.23 86.8 87.1 88 87.68 88.51 91.39 89.5 91.1 92.1
12/06/2019 23:01:14 87.63 86.57 86.57 86.8 87.1 88 91.29 90.57 91.39 89.5 91.1 92.1
12/06/2019 23:01:15 84.1 86.6 86.6 86.8 87.1 88 89.01 90.6 91.39 89.5 91.1 92.1
12/06/2019 23:01:16 79.99 85.15 86.6 86.8 87.1 88 88.03 89.62 91.39 89.5 91.1 92.1
12/06/2019 23:01:17 79.36 82.52 86.6 86.8 87 88 88.16 88.68 91.39 89.5 91.1 92.1
12/06/2019 23:01:18 82.89 82.6 86.6 86.8 87 88 89.6 89.61 91.39 89.5 91.1 92.1
12/06/2019 23:01:19 84.08 83.77 86.6 86.8 87 88 87.8 89.02 91.39 89.5 91.1 92.1
12/06/2019 23:01:20 83 83.59 86.6 86.8 87 87.9 86.44 88.12 91.39 89.5 91.1 92.1
12/06/2019 23:01:21 83.01 83.45 86.6 86.8 87 87.9 87.46 87.7 91.39 89.5 91.1 92.1
12/06/2019 23:01:22 81.16 82.9 86.6 86.8 87 87.9 85.24 87.18 91.39 89.5 91.1 92.1
12/06/2019 23:01:23 86.69 86.21 86.6 86.8 87 87.9 88.95 88.47 90.61 89.5 91.1 92.1
12/06/2019 23:01:24 81.82 85.66 86.6 86.8 87 87.9 90.38 89.91 90.6 89.5 91.1 92.1
12/06/2019 23:01:25 81.99 83.61 86.6 86.8 87 87.9 88.16 89.54 90.6 89.5 91.1 92.1
12/06/2019 23:01:26 81.32 83.04 86.6 86.8 87 87.9 88.75 88.99 90.6 89.6 91.1 92.1
12/06/2019 23:01:27 82.81 82.62 86.6 86.8 86.9 87.9 87.65 88.63 90.6 89.6 91.1 92.1
12/06/2019 23:01:28 81.41 82.44 86.6 86.8 86.9 87.9 87.35 88.21 90.6 89.6 91.1 92.1
12/06/2019 23:01:29 79.61 81.66 86.6 86.8 86.9 87.9 89.6 89.19 90.6 89.6 91 92.1
12/06/2019 23:01:30 79.81 80.49 86.6 86.8 86.9 87.9 90.86 90.71 90.71 89.6 91 92.1
12/06/2019 23:01:31 84.05 83.49 86.6 86.8 86.9 87.9 88.7 89.97 90.71 89.6 91 92.1
12/06/2019 23:01:32 84.38 84.65 86.6 86.8 86.9 87.9 89.97 89.84 90.71 89.6 91 92.1
12/06/2019 23:01:33 84.16 84.28 86.6 86.8 86.9 87.9 89.98 90.09 90.71 89.6 91 92.1
12/06/2019 23:01:34 81.56 84.52 86.6 86.8 86.9 87.9 89.55 90.11 90.71 89.6 91 92.1
12/06/2019 23:01:35 80.43 82.43 86.6 86.8 86.9 87.9 91.08 90.95 90.95 89.6 91 92.1
12/06/2019 23:01:36 78.3 81.33 86.6 86.8 86.9 87.9 87.49 90.77 90.95 89.6 91 92.1
12/06/2019 23:01:37 81.52 81.49 86.6 86.8 86.8 87.9 87.59 89 90.95 89.6 91 92.1
12/06/2019 23:01:38 82.96 82.68 86.6 86.7 86.8 87.9 87.57 88.32 90.95 89.5 91 92.1
12/06/2019 23:01:39 83.3 83.38 86.6 86.6 86.8 87.9 88.98 88.93 90.95 89.5 91 92.1
12/06/2019 23:01:40 85.21 84.63 86.6 86.6 86.7 87.9 89.43 89.32 90.95 89.5 91 92.1
12/06/2019 23:01:41 83.05 84.61 86.6 86.6 86.7 87.9 89.8 89.97 90.95 89.5 91 92.1
12/06/2019 23:01:42 81.23 83.94 86.6 86.6 86.7 87.9 86.85 89.79 90.95 89.5 91 92.1
12/06/2019 23:01:43 81.91 82.3 86.6 86.6 86.7 87.9 88.44 88.41 90.95 89.5 90.9 92.1
12/06/2019 23:01:44 83.88 83.51 86.6 86.6 86.7 87.9 88.3 88.69 90.95 89.5 90.9 92.1
12/06/2019 23:01:45 83.19 83.76 86.21 86.6 86.7 87.9 89.78 89.4 90.95 89.5 90.9 92.1
12/06/2019 23:01:46 85.55 85.29 86.21 86.6 86.7 87.9 89.42 89.75 90.95 89.5 90.9 92.1
12/06/2019 23:01:47 80.72 84.62 86.21 86.6 86.7 87.9 87.34 89.34 90.95 89.5 90.9 92.1
12/06/2019 23:01:48 80.87 82.54 86.21 86.6 86.7 87.9 89.49 89.05 90.95 89.5 90.9 92.1
12/06/2019 23:01:49 80.79 81.71 86.21 86.6 86.7 87.9 87.14 88.97 90.95 89.5 90.9 92.1
12/06/2019 23:01:50 83.53 82.91 86.21 86.5 86.7 87.9 88.76 88.57 90.95 89.5 90.9 92.1
12/06/2019 23:01:51 80.01 82.93 86.21 86.5 86.7 87.9 88.56 88.7 90.95 89.5 90.9 92.1
12/06/2019 23:01:52 84.48 83.61 86.21 86.5 86.7 87.9 88.63 88.87 90.95 89.5 90.9 92.1
12/06/2019 23:01:53 85.73 85.16 85.66 86.5 86.7 87.9 90.02 89.58 90.95 89.5 90.9 92.1
12/06/2019 23:01:54 85.95 85.78 85.78 86.5 86.7 87.9 89.68 89.97 90.95 89.5 90.9 92.1
12/06/2019 23:01:55 82.92 85.59 85.78 86.5 86.7 87.9 90.65 90.51 90.95 89.5 90.9 92.1
12/06/2019 23:01:56 81.93 84.13 85.78 86.5 86.7 87.9 87.35 90.5 90.95 89.5 90.9 92.1
12/06/2019 23:01:57 83.9 83.74 85.78 86.4 86.7 87.9 87.67 88.9 90.95 89.4 90.9 92
12/06/2019 23:01:58 84.26 84.07 85.78 86.4 86.7 87.9 87.86 88.04 90.95 89.4 90.9 92
12/06/2019 23:01:59 84.86 84.87 85.78 86.3 86.7 87.9 88.17 88.16 90.95 89.4 90.9 92
12/06/2019 23:02:00 83.56 84.44 85.78 86.3 86.7 87.9 88.52 88.55 90.95 89.4 90.9 92
12/06/2019 23:02:01 83.83 84.34 85.78 86.3 86.7 87.9 88 88.63 90.95 89.4 90.9 92
12/06/2019 23:02:02 83.95 84.56 85.78 86.3 86.7 87.9 87.85 88.27 90.95 89.4 90.9 92
12/06/2019 23:02:03 83.86 84.34 85.78 86.3 86.7 87.9 89.23 88.95 90.95 89.4 90.9 92
12/06/2019 23:02:04 83.04 83.74 85.78 86.3 86.7 87.9 88.56 88.84 90.95 89.4 90.9 92
12/06/2019 23:02:05 83.11 83.52 85.78 86.3 86.6 87.9 89.09 89.24 90.77 89.4 90.9 92
12/06/2019 23:02:06 83.87 83.94 85.78 86.3 86.6 87.9 89.42 89.53 90.51 89.4 90.9 92
12/06/2019 23:02:07 86.59 86.11 86.11 86.3 86.6 87.9 92.43 91.84 91.84 89.4 90.9 92
12/06/2019 23:02:08 84.52 85.76 86.11 86.3 86.6 87.9 92.82 92.85 92.85 89.4 90.9 92
12/06/2019 23:02:09 82.04 84.88 86.11 86.3 86.6 87.9 86.61 91.99 92.85 89.4 90.8 92
12/06/2019 23:02:10 86.47 85.77 86.11 86.3 86.6 87.9 89.81 89.8 92.85 89.5 90.8 92
12/06/2019 23:02:11 83.58 85.98 86.11 86.3 86.6 87.9 88.16 89.77 92.85 89.5 90.8 92
12/06/2019 23:02:12 85.82 85.75 86.11 86.3 86.6 87.9 88.05 88.66 92.85 89.4 90.8 92
12/06/2019 23:02:13 82.3 85.17 86.11 86.3 86.6 87.9 86.25 88.27 92.85 89.4 90.8 92
12/06/2019 23:02:14 83.27 83.79 86.11 86.3 86.6 87.9 88.36 88.09 92.85 89.4 90.8 92
12/06/2019 23:02:15 83.67 84.05 86.11 86.3 86.6 87.9 89.34 88.96 92.85 89.4 90.8 92
12/06/2019 23:02:16 82.5 83.64 86.11 86.3 86.6 87.9 88.32 89.04 92.85 89.4 90.8 92
12/06/2019 23:02:17 83.1 83.2 86.11 86.3 86.6 87.9 89.44 89.36 92.85 89.4 90.8 92
12/06/2019 23:02:18 87.06 86.31 86.31 86.3 86.6 87.9 91.64 91.05 92.85 89.4 90.8 92
12/06/2019 23:02:19 84.11 85.84 86.31 86.3 86.6 87.9 89.59 90.8 92.85 89.4 90.8 92
12/06/2019 23:02:20 85.75 86.07 86.31 86.3 86.6 87.9 89.74 90.24 92.85 89.5 90.8 92
12/06/2019 23:02:21 85.38 86.04 86.31 86.3 86.6 87.9 90.2 90.72 92.85 89.5 90.8 92
12/06/2019 23:02:22 86.21 86.02 86.31 86.3 86.6 87.9 88.92 89.69 92.85 89.5 90.8 92
12/06/2019 23:02:23 86.15 86.23 86.31 86.3 86.6 87.9 88.94 89.26 92.85 89.5 90.8 92
12/06/2019 23:02:24 86.13 86.48 86.48 86.3 86.6 87.9 88.38 89.08 92.85 89.4 90.8 92
12/06/2019 23:02:25 84.63 86.32 86.48 86.3 86.6 87.9 87.77 88.74 92.85 89.4 90.8 92
12/06/2019 23:02:26 84.87 85.76 86.48 86.2 86.6 87.9 88.73 88.89 92.85 89.4 90.8 92
12/06/2019 23:02:27 84.02 85.08 86.48 86.2 86.6 87.9 87.47 88.52 92.85 89.4 90.8 92
12/06/2019 23:02:28 82.2 84.76 86.48 86.2 86.6 87.9 88.42 88.52 92.85 89.4 90.8 92
12/06/2019 23:02:29 83.16 83.78 86.48 86.2 86.6 87.9 89.36 88.94 92.85 89.4 90.8 92
12/06/2019 23:02:30 83.48 83.55 86.48 86.2 86.6 87.9 89.7 89.48 92.85 89.4 90.7 92
12/06/2019 23:02:31 83.31 83.65 86.48 86.2 86.6 87.9 88.57 89.47 92.85 89.4 90.7 92
12/06/2019 23:02:32 86.58 86 86.48 86.2 86.6 87.9 91.86 91.27 92.85 89.4 90.7 92
12/06/2019 23:02:33 81.12 85.94 86.48 86.2 86.6 87.9 90.33 91.31 92.85 89.4 90.7 92
12/06/2019 23:02:34 84.86 85.04 86.48 86.2 86.5 87.9 88.21 90.93 92.85 89.4 90.7 92
12/06/2019 23:02:35 87.35 87.26 87.26 86.2 86.6 87.9 89.93 90.46 92.85 89.4 90.7 92
12/06/2019 23:02:36 87.22 87.21 87.26 86.2 86.5 87.9 89.07 89.55 92.85 89.4 90.7 92
12/06/2019 23:02:37 86.95 87.99 87.99 86.2 86.5 87.9 90.01 90.08 92.85 89.4 90.7 92
12/06/2019 23:02:38 82.94 86.61 87.99 86.2 86.5 87.9 86.39 89.67 91.99 89.4 90.7 92
12/06/2019 23:02:39 88.08 87.89 87.99 86.2 86.5 87.9 90.39 90.12 91.31 89.5 90.7 92
12/06/2019 23:02:40 87.51 88.72 88.72 86.2 86.5 87.9 90.42 90.75 91.31 89.5 90.7 92
12/06/2019 23:02:41 83.56 87.24 88.72 86.2 86.5 87.9 88.99 90.08 91.31 89.5 90.7 92
12/06/2019 23:02:42 83.33 85.34 88.72 86.1 86.5 87.9 89.5 90.08 91.31 89.4 90.7 92
12/06/2019 23:02:43 85.94 85.52 88.72 86.1 86.5 87.9 90.36 90.11 91.31 89.4 90.7 92
12/06/2019 23:02:44 84.69 85.47 88.72 86.1 86.5 87.9 89.7 90.04 91.31 89.4 90.7 92
12/06/2019 23:02:45 81.44 85.06 88.72 86.1 86.5 87.9 86.67 89.86 91.31 89.4 90.7 92
12/06/2019 23:02:46 86.16 85.36 88.72 86.1 86.5 87.9 91.31 90.52 91.31 89.4 90.7 92
12/06/2019 23:02:47 85.42 85.84 88.72 86.1 86.5 87.9 89.97 90.93 91.31 89.4 90.7 92
12/06/2019 23:02:48 81.38 85.28 88.72 86.1 86.5 87.9 86.83 90.03 91.31 89.4 90.7 92
12/06/2019 23:02:49 77.06 83.31 88.72 86.1 86.5 87.9 84.93 88.26 91.31 89.4 90.6 92
12/06/2019 23:02:50 83.92 83.48 88.72 86.1 86.5 87.9 88.47 88.04 91.31 89.4 90.6 92
12/06/2019 23:02:51 84.48 84.98 88.72 86 86.5 87.9 89.22 89.14 91.31 89.4 90.6 92
12/06/2019 23:02:52 81 83.95 88.72 86 86.5 87.9 88.61 88.87 91.31 89.4 90.6 92
12/06/2019 23:02:53 86.93 85.77 88.72 85.9 86.5 87.9 89.27 89.28 91.31 89.4 90.6 92
12/06/2019 23:02:54 84.05 85.7 88.72 85.9 86.5 87.9 88.97 89.38 91.31 89.4 90.6 92
12/06/2019 23:02:55 82.4 84.64 88.72 85.9 86.5 87.9 87.42 88.99 91.31 89.4 90.6 92
12/06/2019 23:02:56 80.98 83.5 88.72 85.9 86.5 87.9 86.92 88.15 91.31 89.4 90.6 92
12/06/2019 23:02:57 79.12 82.03 88.72 85.9 86.4 87.9 83.44 87.35 91.31 89.4 90.6 92
12/06/2019 23:02:58 79.55 80.37 88.72 85.9 86.4 87.9 83.15 85.06 91.31 89.3 90.6 92
12/06/2019 23:02:59 78.09 80.24 88.72 85.9 86.4 87.9 80.15 84.25 91.31 89.3 90.6 92
12/06/2019 23:03:00 76.46 78.85 88.72 85.9 86.4 87.9 80.57 81.99 91.31 89.3 90.6 92
12/06/2019 23:03:01 77.18 78.92 88.72 85.8 86.4 87.9 79.83 81.89 91.31 89.3 90.6 92
12/06/2019 23:03:02 77.14 77.19 88.72 85.7 86.4 87.9 79.97 80.16 91.31 89.2 90.6 92
12/06/2019 23:03:03 78.08 78.32 88.72 85.7 86.4 87.9 80.88 80.99 90.93 89.2 90.5 92
12/06/2019 23:03:04 77.85 78.32 88.72 85.6 86.4 87.9 81.82 81.64 90.93 89.2 90.5 92
12/06/2019 23:03:05 83.55 82.76 88.72 85.5 86.4 87.9 84.9 84.45 90.93 89.2 90.5 92
12/06/2019 23:03:06 74.75 82.15 88.72 85.4 86.4 87.9 77.15 83.91 90.93 89.1 90.5 92
12/06/2019 23:03:07 74.73 79.13 88.72 85.4 86.4 87.9 77.2 81.01 90.93 89.1 90.5 92
12/06/2019 23:03:08 75.04 76.82 88.72 85.3 86.4 87.9 78.7 79.33 90.93 89.1 90.5 92
12/06/2019 23:03:09 74.67 75.64 88.72 85.3 86.4 87.9 77.44 78.74 90.93 89.1 90.5 92
12/06/2019 23:03:10 83.11 82.26 87.24 85.3 86.3 87.9 84.99 84.05 90.93 89 90.5 92
12/06/2019 23:03:11 80.03 82.32 85.84 85.3 86.3 87.9 82.16 83.76 90.93 89 90.5 92
12/06/2019 23:03:12 80.75 80.76 85.84 85.2 86.3 87.9 83.87 83.82 90.93 89 90.5 92
12/06/2019 23:03:13 83.84 82.99 85.84 85.2 86.3 87.9 85.94 85.38 90.93 89 90.5 92
12/06/2019 23:03:14 82.01 82.99 85.84 85.1 86.3 87.9 86.85 86.42 90.93 89 90.5 92
12/06/2019 23:03:15 80.3 82.39 85.84 85.1 86.3 87.9 84.04 86.33 90.93 89 90.5 92
12/06/2019 23:03:16 82.76 82.96 85.84 85.1 86.3 87.9 85.25 85.52 90.93 89 90.4 92
12/06/2019 23:03:17 84.73 84.81 85.77 85.1 86.3 87.9 86.58 86.47 90.03 89 90.4 92
12/06/2019 23:03:18 84.11 84.52 85.77 85.1 86.3 87.9 87.43 87.25 89.38 89 90.4 92
12/06/2019 23:03:19 83.29 84.23 85.77 85.1 86.3 87.9 86.82 87.14 89.38 89 90.4 92
12/06/2019 23:03:20 87.56 86.65 86.65 85.1 86.3 87.9 89.7 88.85 89.38 89 90.4 92
12/06/2019 23:03:21 83.22 86.77 86.77 85.1 86.3 87.9 86.49 88.86 89.38 89 90.4 92
12/06/2019 23:03:22 84.67 85.31 86.77 85.1 86.3 87.9 87.27 87.61 89.38 89 90.4 92
12/06/2019 23:03:23 79.75 84.46 86.77 85.1 86.3 87.9 84.14 87.28 89.38 89 90.4 92
12/06/2019 23:03:24 85.43 85.24 86.77 85.2 86.3 87.8 86.25 86.45 88.99 89 90.4 92
12/06/2019 23:03:25 83.72 85.44 86.77 85.2 86.3 87.8 86.42 87 88.86 89 90.4 92
12/06/2019 23:03:26 84.65 84.81 86.77 85.2 86.3 87.8 88.51 87.86 88.86 89 90.4 92
12/06/2019 23:03:27 79.96 84.45 86.77 85.2 86.3 87.8 84.3 87.84 88.86 89 90.4 92
12/06/2019 23:03:28 81.73 82.31 86.77 84.9 86.3 87.8 85.36 85.99 88.86 88.8 90.4 92
12/06/2019 23:03:29 82.51 82.48 86.77 84.8 86.3 87.8 86.66 86.41 88.86 88.8 90.4 92
12/06/2019 23:03:30 88.24 86.75 86.77 84.8 86.3 87.8 89.64 88.53 88.86 88.8 90.4 92
12/06/2019 23:03:31 86.68 87.12 87.12 84.8 86.3 87.8 87.79 88.55 88.86 88.8 90.4 92
12/06/2019 23:03:32 79.63 86.89 87.12 84.8 86.3 87.8 83.85 88.19 88.86 88.8 90.4 92
12/06/2019 23:03:33 75.22 83.72 87.12 84.8 86.3 87.8 80.16 85.79 88.86 88.8 90.4 92
12/06/2019 23:03:34 78.1 80.3 87.12 84.8 86.3 87.8 83.7 83.76 88.86 88.8 90.4 92
12/06/2019 23:03:35 83.15 82.53 87.12 84.8 86.3 87.8 85.89 85.39 88.86 88.8 90.4 92
12/06/2019 23:03:36 85.34 84.33 87.12 84.8 86.3 87.8 87.3 86.64 88.86 88.8 90.5 92
12/06/2019 23:03:37 82.56 84.41 87.12 84.8 86.3 87.8 86.05 86.8 88.86 88.8 90.5 92
12/06/2019 23:03:38 88.43 87.85 87.85 84.8 86.3 87.8 90.57 89.65 89.65 88.8 90.5 92
12/06/2019 23:03:39 85.28 87.12 87.85 84.8 86.3 87.8 86.19 89.35 89.65 88.8 90.5 92
12/06/2019 23:03:40 82.93 86.15 87.85 84.8 86.3 87.8 84.61 87.65 89.65 88.8 90.5 92
12/06/2019 23:03:41 81.48 84.56 87.85 84.8 86.3 87.8 84.57 86.11 89.65 88.8 90.5 92
12/06/2019 23:03:42 83.88 84.26 87.85 84.8 86.4 87.8 87.27 86.9 89.65 88.8 90.5 92
12/06/2019 23:03:43 83.95 83.93 87.85 84.8 86.4 87.8 85.46 86.39 89.65 88.8 90.5 92
12/06/2019 23:03:44 81.65 83.91 87.85 84.8 86.4 87.8 85.13 85.91 89.65 88.8 90.5 92
12/06/2019 23:03:45 83.7 84.13 87.85 84.7 86.4 87.8 86.03 86.23 89.65 88.7 90.5 92
12/06/2019 23:03:46 80.69 82.92 87.85 84.7 86.4 87.8 84.48 85.76 89.65 88.7 90.5 92
12/06/2019 23:03:47 76.5 81.46 87.85 84.7 86.4 87.8 83.01 84.76 89.65 88.7 90.5 92
12/06/2019 23:03:48 81.5 81.12 87.85 84.7 86.4 87.8 84.22 84.42 89.65 88.7 90.5 92
12/06/2019 23:03:49 83.02 82.61 87.85 84.7 86.4 87.8 85.65 85.34 89.65 88.7 90.5 92
12/06/2019 23:03:50 81.35 82.66 87.85 84.7 86.4 87.8 84.52 85.56 89.65 88.7 90.5 92
12/06/2019 23:03:51 80.03 81.66 87.85 84.7 86.4 87.8 84.88 85.14 89.65 88.7 90.5 92
12/06/2019 23:03:52 79.26 81.07 87.85 84.7 86.4 87.8 84.64 85.13 89.65 88.7 90.5 92
12/06/2019 23:03:53 77.95 79.99 87.85 84.7 86.3 87.8 83.91 85.02 89.65 88.7 90.5 92
12/06/2019 23:03:54 82.96 82.14 87.85 84.6 86.4 87.8 89.22 88.33 89.65 88.7 90.5 92
12/06/2019 23:03:55 83.77 83.56 87.85 84.5 86.4 87.8 86.91 87.8 89.65 88.6 90.5 92
12/06/2019 23:03:56 82.62 83.63 87.85 84.5 86.4 87.8 86.25 87.48 89.65 88.6 90.5 92
12/06/2019 23:03:57 83.23 83.46 87.85 84.5 86.4 87.8 86.7 87.08 89.65 88.6 90.5 92
12/06/2019 23:03:58 81.92 83.27 87.85 84.3 86.4 87.8 86.72 87.25 89.65 88.6 90.5 92
12/06/2019 23:03:59 83 83.18 87.85 84.3 86.4 87.8 86.52 86.87 89.65 88.6 90.5 92
12/06/2019 23:04:00 78.79 82.56 87.85 84.3 86.4 87.8 83.28 86.41 89.65 88.6 90.5 92
12/06/2019 23:04:01 76.93 80.54 87.85 84.3 86.4 87.8 81.5 84.57 89.65 88.5 90.5 92
12/06/2019 23:04:02 83.22 82.13 87.85 84.3 86.4 87.8 86.4 85.41 89.65 88.5 90.5 92
12/06/2019 23:04:03 81.89 81.94 87.85 84.3 86.3 87.8 85.77 86 89.65 88.5 90.5 92
12/06/2019 23:04:04 80.98 82.11 87.85 84.3 86.3 87.8 84.87 85.46 89.65 88.5 90.5 92
12/06/2019 23:04:05 83.99 83.23 87.85 84.3 86.3 87.8 85.78 85.71 89.65 88.5 90.5 91.9
12/06/2019 23:04:06 79.55 83.2 87.85 84.3 86.3 87.8 83.1 85.46 89.65 88.5 90.5 91.9
12/06/2019 23:04:07 77.13 80.98 87.85 84.3 86.3 87.8 82.3 83.95 89.65 88.5 90.5 91.9
12/06/2019 23:04:08 79.39 79.69 87.12 84.3 86.3 87.8 84.75 84.39 89.35 88.5 90.5 91.9
12/06/2019 23:04:09 83.04 81.84 86.15 84.3 86.3 87.8 86.28 85.72 88.33 88.5 90.5 91.9
12/06/2019 23:04:10 81.09 81.69 84.56 84.3 86.3 87.8 85.98 85.95 88.33 88.5 90.5 91.9
12/06/2019 23:04:11 82.94 82.85 84.26 84.3 86.3 87.8 86.61 86.54 88.33 88.5 90.5 91.9
12/06/2019 23:04:12 82.5 82.72 84.13 84.3 86.3 87.8 85.27 86.35 88.33 88.5 90.5 91.9
12/06/2019 23:04:13 82.06 82.69 84.13 84.3 86.3 87.8 85.85 86.07 88.33 88.5 90.5 91.9
12/06/2019 23:04:14 80.71 82.39 84.13 84.3 86.3 87.8 83.69 85.8 88.33 88.5 90.5 91.9
12/06/2019 23:04:15 80.25 81.37 83.63 84.3 86.3 87.8 83.63 84.54 88.33 88.5 90.5 91.9
12/06/2019 23:04:16 84.44 83.39 83.63 84.3 86.3 87.8 86.93 86.06 88.33 88.5 90.5 91.9
12/06/2019 23:04:17 85.5 85.06 85.06 84.3 86.3 87.8 86.78 86.71 88.33 88.5 90.5 91.9
12/06/2019 23:04:18 79.42 84.96 85.06 84.3 86.3 87.8 83.99 86.59 88.33 88.5 90.5 91.9
12/06/2019 23:04:19 82.52 82.66 85.06 84.3 86.3 87.8 86.43 86.07 88.33 88.5 90.5 91.9
12/06/2019 23:04:20 84.85 84.43 85.06 84.3 86.3 87.8 86.99 87.35 88.33 88.5 90.5 91.9
12/06/2019 23:04:21 83.79 84.63 85.06 84.3 86.3 87.8 88.67 88.48 88.48 88.5 90.5 91.9
12/06/2019 23:04:22 84.91 84.85 85.06 84.3 86.4 87.8 86.98 88.5 88.5 88.5 90.5 91.9
12/06/2019 23:04:23 86.05 85.95 85.95 84.4 86.4 87.8 88.22 88.21 88.5 88.5 90.5 91.9
12/06/2019 23:04:24 84.66 85.42 85.95 84.4 86.4 87.8 87.89 88.31 88.5 88.5 90.5 91.9
12/06/2019 23:04:25 82.27 84.87 85.95 84.4 86.4 87.8 86.9 88.31 88.5 88.5 90.5 91.9
12/06/2019 23:04:26 83.61 83.78 85.95 84.4 86.4 87.8 86.84 87.07 88.5 88.5 90.5 91.9
12/06/2019 23:04:27 84.38 84.79 85.95 84.4 86.4 87.8 87.28 87.73 88.5 88.5 90.5 91.9
12/06/2019 23:04:28 80.82 83.83 85.95 84.4 86.4 87.8 86.68 87.2 88.5 88.5 90.5 91.9
12/06/2019 23:04:29 78.29 82.15 85.95 84.4 86.4 87.8 82.99 86.72 88.5 88.5 90.5 91.9
12/06/2019 23:04:30 82.05 81.63 85.95 84.4 86.4 87.8 85.4 85.27 88.5 88.5 90.5 91.9
12/06/2019 23:04:31 82.21 82.06 85.95 84.4 86.4 87.8 85.69 85.83 88.5 88.5 90.4 91.9
12/06/2019 23:04:32 82.02 82.29 85.95 84.4 86.4 87.8 86.15 86.12 88.5 88.5 90.4 91.9
12/06/2019 23:04:33 92.04 90.4 90.4 84.5 86.4 87.8 92.51 91.07 91.07 88.5 90.5 92
12/06/2019 23:04:34 86.82 89.67 90.4 84.5 86.4 87.8 87.97 90.54 91.07 88.5 90.5 92
12/06/2019 23:04:35 87.57 88.94 90.4 84.5 86.4 87.8 88.04 89.16 91.07 88.5 90.5 92
12/06/2019 23:04:36 103.43 102.59 102.59 85.3 86.6 87.9 102.11 101.29 101.29 88.8 90.5 92
12/06/2019 23:04:37 83.98 101.15 102.59 85.3 86.6 87.8 86.17 99.88 101.29 88.8 90.5 92
12/06/2019 23:04:38 84.6 97.04 102.59 85.3 86.6 87.8 87.05 95.95 101.29 88.7 90.5 92
12/06/2019 23:04:39 91.91 93.2 102.59 85.4 86.6 87.8 92.36 92.77 101.29 88.8 90.5 92
12/06/2019 23:04:40 92.08 94.19 102.59 85.4 86.7 87.8 92.94 94.22 101.29 88.8 90.5 92
12/06/2019 23:04:41 84.49 91.64 102.59 85.4 86.7 87.7 87.73 92.31 101.29 88.8 90.5 91.9
12/06/2019 23:04:42 89.77 90.14 102.59 85.5 86.7 87.7 91.58 91.57 101.29 88.8 90.5 91.9
12/06/2019 23:04:43 82.18 89.24 102.59 85.5 86.7 87.7 85.94 90.99 101.29 88.8 90.5 91.9
12/06/2019 23:04:44 85.75 86.81 102.59 85.5 86.7 87.7 98.13 97.54 101.29 88.9 90.6 91.9
12/06/2019 23:04:45 87.71 87.58 102.59 85.5 86.7 87.7 88.9 96.76 101.29 88.9 90.6 91.9
12/06/2019 23:04:46 85.3 87.55 102.59 85.5 86.7 87.7 88.65 93.61 101.29 88.9 90.6 91.9
12/06/2019 23:04:47 88.02 87.95 102.59 85.5 86.7 87.7 90.01 91.47 101.29 88.9 90.6 91.9
12/06/2019 23:04:48 87.65 88.28 102.59 85.5 86.7 87.7 89.9 90.46 101.29 88.9 90.6 91.9
12/06/2019 23:04:49 82.83 87.24 102.59 85.5 86.7 87.7 89.97 91.04 101.29 88.9 90.6 91.9
12/06/2019 23:04:50 83.52 84.86 102.59 85.5 86.7 87.7 86.89 89.56 101.29 88.9 90.6 91.9
12/06/2019 23:04:51 90.02 89.59 102.59 85.5 86.7 87.7 90.65 90.58 101.29 88.9 90.6 91.9
12/06/2019 23:04:52 90.28 90.73 102.59 85.6 86.7 87.7 90.12 90.93 101.29 88.9 90.6 91.9
12/06/2019 23:04:53 81.59 89.69 102.59 85.6 86.7 87.7 84.5 90.04 101.29 88.9 90.6 91.9
12/06/2019 23:04:54 83.78 86.54 102.59 85.5 86.7 87.7 85.89 87.58 101.29 88.9 90.6 91.9
12/06/2019 23:04:55 83.72 85.22 102.59 85.5 86.7 87.7 86.41 86.89 101.29 88.9 90.6 91.9
12/06/2019 23:04:56 82.56 83.99 102.59 85.5 86.7 87.7 86.6 87.08 101.29 88.9 90.6 91.9
12/06/2019 23:04:57 81.53 82.9 102.59 85.5 86.7 87.7 85.18 86.3 101.29 88.9 90.6 91.9
12/06/2019 23:04:58 81.32 82.35 102.59 85.5 86.7 87.7 85.89 86.47 101.29 88.9 90.6 91.9
12/06/2019 23:04:59 83.69 83.16 102.59 85.5 86.7 87.7 86.23 86.14 101.29 88.9 90.6 91.9
12/06/2019 23:05:00 81.14 83.08 102.59 85.5 86.7 87.7 84.81 86.1 101.29 88.9 90.5 91.9
12/06/2019 23:05:01 78.77 81.94 102.59 85.5 86.7 87.7 85.19 85.73 101.29 88.9 90.5 91.9
12/06/2019 23:05:02 77.32 80.21 102.59 85.5 86.7 87.7 83.48 85.26 101.29 88.9 90.5 91.9
12/06/2019 23:05:03 76.96 78.56 102.59 85.5 86.7 87.7 82.43 84.09 101.29 88.9 90.5 91.9
12/06/2019 23:05:04 83.95 82.84 102.59 85.5 86.7 87.7 86.79 85.94 101.29 88.9 90.5 91.9
12/06/2019 23:05:05 85.72 84.74 102.59 85.5 86.7 87.7 87.67 87.05 101.29 88.9 90.5 91.9
12/06/2019 23:05:06 84.09 84.65 101.15 85.5 86.7 87.7 86.98 87.24 99.88 88.9 90.5 91.9
12/06/2019 23:05:07 83.55 84.3 97.04 85.5 86.7 87.7 85.57 86.96 97.54 88.9 90.5 91.9
12/06/2019 23:05:08 83.43 84.43 94.19 85.5 86.7 87.7 85.9 86.51 97.54 88.8 90.5 91.9
12/06/2019 23:05:09 84.15 84.27 94.19 85.5 86.7 87.7 86.39 86.42 97.54 88.8 90.5 91.9
12/06/2019 23:05:10 83.1 84.1 91.64 85.5 86.7 87.7 87.31 87.29 97.54 88.8 90.5 91.9
12/06/2019 23:05:11 82.8 83.51 90.73 85.5 86.7 87.7 92.08 91.54 97.54 88.9 90.5 91.9
12/06/2019 23:05:12 81.75 82.88 90.73 85.5 86.7 87.7 87.28 90.68 97.54 88.9 90.5 91.9
12/06/2019 23:05:13 84.59 84 90.73 85.5 86.7 87.7 88.53 88.96 97.54 88.8 90.5 91.9
12/06/2019 23:05:14 83.36 84.01 90.73 85.5 86.6 87.7 87.95 89.04 96.76 88.8 90.5 91.9
12/06/2019 23:05:15 81.97 83.69 90.73 85.5 86.6 87.7 85.43 88.2 93.61 88.8 90.5 91.9
12/06/2019 23:05:16 81.32 83.46 90.73 85.5 86.6 87.7 88.75 88.48 91.54 88.8 90.5 91.9
12/06/2019 23:05:17 79.41 81.66 90.73 85.5 86.6 87.7 82.68 88.49 91.54 88.8 90.5 91.9
12/06/2019 23:05:18 80.09 80.55 90.73 85.5 86.6 87.7 83.25 85.74 91.54 88.8 90.5 91.9
12/06/2019 23:05:19 80.77 80.78 90.73 85.5 86.6 87.7 83.52 84.38 91.54 88.8 90.5 91.9
12/06/2019 23:05:20 80.14 80.77 90.73 85.4 86.6 87.7 83.55 83.92 91.54 88.7 90.5 91.9
12/06/2019 23:05:21 82.3 81.95 90.73 85.4 86.6 87.7 87.03 86.21 91.54 88.7 90.5 91.9
12/06/2019 23:05:22 79.27 81.61 89.69 85.4 86.6 87.7 84.38 86.37 91.54 88.7 90.5 91.9
12/06/2019 23:05:23 82.79 82.38 86.54 85.4 86.6 87.7 86.83 86.56 91.54 88.6 90.5 91.9
12/06/2019 23:05:24 81.53 82.39 85.22 85.3 86.6 87.7 85.66 86.62 91.54 88.6 90.4 91.9
12/06/2019 23:05:25 80.32 82 84.74 85.3 86.6 87.7 84.41 86.07 91.54 88.6 90.4 91.9
12/06/2019 23:05:26 80.57 80.9 84.74 85.3 86.6 87.7 83.56 84.82 91.54 88.5 90.4 91.9
12/06/2019 23:05:27 80.86 80.91 84.74 85.2 86.6 87.7 84.13 84.43 91.54 88.5 90.4 91.9
12/06/2019 23:05:28 82.28 82.15 84.74 85.2 86.6 87.7 85.67 85.24 91.54 88.5 90.4 91.9
12/06/2019 23:05:29 79.93 81.8 84.74 85.2 86.6 87.6 83.98 85.14 91.54 88.5 90.4 91.9
12/06/2019 23:05:30 79.62 80.6 84.74 85.2 86.6 87.6 84.58 84.58 91.54 88.5 90.4 91.9
12/06/2019 23:05:31 76.64 80.05 84.74 85.2 86.6 87.6 82.13 84.46 91.54 88.5 90.4 91.9
12/06/2019 23:05:32 76.48 78.18 84.74 85.2 86.6 87.6 81.94 82.99 91.54 88.4 90.4 91.9
12/06/2019 23:05:33 82.53 81.56 84.74 85.2 86.6 87.6 86.16 85.21 91.54 88.4 90.4 91.9
12/06/2019 23:05:34 81.09 81.69 84.74 85.2 86.6 87.6 85.57 85.43 91.54 88.4 90.4 91.9
12/06/2019 23:05:35 83.54 83.07 84.65 85.1 86.6 87.6 87.73 87.24 91.54 88.4 90.4 91.9
12/06/2019 23:05:36 82.54 82.62 84.43 85 86.6 87.6 86.4 86.77 91.54 88.4 90.4 91.9
12/06/2019 23:05:37 82.41 82.91 84.43 84.9 86.5 87.6 86.39 86.75 91.54 88.3 90.4 91.9
12/06/2019 23:05:38 83.17 83.29 84.27 84.9 86.5 87.6 85.28 86.43 91.54 88.3 90.4 91.9
12/06/2019 23:05:39 79.34 82.68 84.1 84.9 86.5 87.6 84.07 85.63 91.54 88.3 90.4 91.9
12/06/2019 23:05:40 83.41 82.94 84.01 84.9 86.5 87.6 86.91 86.43 91.54 88.3 90.4 91.9
12/06/2019 23:05:41 83.45 83.45 84.01 84.9 86.5 87.6 86.01 86.49 90.68 88.3 90.4 91.9
12/06/2019 23:05:42 80.73 83.36 84.01 84.9 86.5 87.6 85.25 86.25 89.04 88.2 90.3 91.9
12/06/2019 23:05:43 81.49 82.1 84.01 84.9 86.5 87.6 84.17 85.65 89.04 88.2 90.3 91.9
12/06/2019 23:05:44 77.98 81.46 83.69 84.9 86.5 87.6 82.06 84.71 88.49 88.2 90.3 91.9
12/06/2019 23:05:45 79.38 79.68 83.46 84.8 86.5 87.6 83.97 84.02 88.49 88.2 90.3 91.9
12/06/2019 23:05:46 80.95 80.66 83.45 84.8 86.5 87.6 84.81 84.6 88.49 88.2 90.3 91.9
12/06/2019 23:05:47 82.96 82.14 83.45 84.8 86.5 87.6 86.23 85.78 87.24 88.2 90.3 91.9
12/06/2019 23:05:48 82.68 82.83 83.45 84.8 86.5 87.6 86.19 86.32 87.24 88.2 90.3 91.9
12/06/2019 23:05:49 83.25 83.4 83.45 84.8 86.5 87.6 86.46 86.57 87.24 88.2 90.3 91.9
12/06/2019 23:05:50 81.25 83.08 83.45 84.8 86.5 87.6 84.69 86.4 87.24 88.2 90.3 91.9
12/06/2019 23:05:51 82.65 82.73 83.45 84.8 86.5 87.6 86.28 86.4 87.24 88.2 90.3 91.9
12/06/2019 23:05:52 81.58 82.8 83.45 84.8 86.5 87.6 83.85 85.93 87.24 88.1 90.3 91.9
12/06/2019 23:05:53 81.04 81.8 83.45 84.8 86.5 87.6 83.3 84.68 87.24 88.1 90.3 91.9
12/06/2019 23:05:54 82.53 82.48 83.45 84.8 86.5 87.6 85.31 84.9 87.24 88.1 90.3 91.9
12/06/2019 23:05:55 83.82 83.58 83.58 84.8 86.4 87.6 86.36 86.28 87.24 88.1 90.2 91.9
12/06/2019 23:05:56 82.18 83.5 83.58 84.8 86.4 87.6 87.57 87.48 87.48 88.1 90.2 91.9
12/06/2019 23:05:57 81.58 83.23 83.58 84.8 86.4 87.6 86.88 88.19 88.19 88.1 90.2 91.9
12/06/2019 23:05:58 81.25 81.89 83.58 84.8 86.4 87.6 84.12 86.67 88.19 88.1 90.2 91.9
12/06/2019 23:05:59 85.36 84.97 84.97 84.8 86.4 87.6 90.38 89.52 89.52 88.1 90.2 91.9
12/06/2019 23:06:00 85.6 85.59 85.59 84.8 86.4 87.6 86.12 89.45 89.52 88.1 90.2 91.9
12/06/2019 23:06:01 88.7 87.72 87.72 84.9 86.4 87.6 88.98 88.86 89.52 88.1 90.2 91.9
12/06/2019 23:06:02 85.84 87.75 87.75 84.9 86.4 87.6 88.61 88.73 89.52 88.1 90.2 91.9
12/06/2019 23:06:03 83.47 86.76 87.75 84.9 86.4 87.6 87.38 89.06 89.52 88.1 90.2 91.9
12/06/2019 23:06:04 88.03 87.47 87.75 84.9 86.4 87.6 90.05 89.47 89.52 88.1 90.2 91.9
12/06/2019 23:06:05 86.11 87.44 87.75 84.9 86.4 87.6 90.46 90.68 90.68 88.1 90.2 91.9
12/06/2019 23:06:06 81.06 86.27 87.75 84.9 86.4 87.6 86 89.83 90.68 88.1 90.2 91.9
12/06/2019 23:06:07 80.58 83.65 87.75 84.9 86.4 87.6 83.61 87.73 90.68 88.1 90.2 91.9
12/06/2019 23:06:08 88.41 87.4 87.75 85 86.4 87.6 89.58 88.62 90.68 88.1 90.2 91.9
12/06/2019 23:06:09 84.16 86.61 87.75 85 86.4 87.6 87.05 88.4 90.68 88.1 90.2 91.9
12/06/2019 23:06:10 89.77 89.27 89.27 85 86.4 87.6 94.47 93.69 93.69 88.2 90.2 91.9
12/06/2019 23:06:11 86.94 89.19 89.27 85 86.4 87.6 89.61 93.6 93.69 88.2 90.2 91.9
12/06/2019 23:06:12 82.41 88.15 89.27 85 86.4 87.6 85.23 91.68 93.69 88.2 90.2 91.9
12/06/2019 23:06:13 81.84 85.35 89.27 85 86.4 87.6 85.39 88.66 93.69 88.2 90.2 91.9
12/06/2019 23:06:14 83.55 83.93 89.27 85 86.4 87.6 84.94 87.27 93.69 88.1 90.2 91.9
12/06/2019 23:06:15 83.84 83.99 89.27 85 86.4 87.6 86.05 86.39 93.69 88.1 90.2 91.9
12/06/2019 23:06:16 83.44 83.88 89.27 85 86.4 87.6 85.56 85.99 93.69 88.1 90.1 91.9
12/06/2019 23:06:17 84.72 84.59 89.27 85 86.4 87.6 90.32 89.89 93.69 88.1 90.1 91.9
12/06/2019 23:06:18 84.33 84.57 89.27 85 86.4 87.6 88.21 89.81 93.69 88.1 90.1 91.9
12/06/2019 23:06:19 84.83 84.98 89.27 85 86.4 87.6 87.86 88.83 93.69 88.1 90.1 91.9
12/06/2019 23:06:20 89.62 88.89 89.27 85.1 86.4 87.6 91.41 90.97 93.69 88.2 90.1 91.9
12/06/2019 23:06:21 87 88.55 89.27 85.1 86.4 87.6 89.43 90.6 93.69 88.2 90.1 91.9
12/06/2019 23:06:22 90.64 90.75 90.75 85.1 86.4 87.6 91.55 91.84 93.69 88.2 90.1 91.9
12/06/2019 23:06:23 84.56 89.43 90.75 85.1 86.4 87.6 87.15 90.7 93.69 88.2 90.1 91.9
12/06/2019 23:06:24 86.24 87.64 90.75 85.1 86.4 87.6 89.02 89.49 93.69 88.2 90.1 91.9
12/06/2019 23:06:25 87.57 87.62 90.75 85.1 86.4 87.6 88.57 89.01 93.69 88.2 90.1 91.9
12/06/2019 23:06:26 88.37 88.81 90.75 85.2 86.4 87.6 91.23 90.77 93.69 88.2 90.1 91.9
12/06/2019 23:06:27 86.3 88.01 90.75 85.2 86.4 87.6 89.24 91.11 93.69 88.2 90.1 91.9
12/06/2019 23:06:28 88.83 88.46 90.75 85.2 86.4 87.6 90.67 90.65 93.69 88.2 90.1 91.9
12/06/2019 23:06:29 91.19 91.09 91.09 85.3 86.5 87.6 94.02 93.56 93.69 88.2 90.1 91.9
12/06/2019 23:06:30 90.55 91.65 91.65 85.3 86.5 87.6 91.07 93.75 93.75 88.2 90.1 91.9
12/06/2019 23:06:31 89.25 90.63 91.65 85.3 86.5 87.6 89.69 92.08 93.75 88.2 90.1 91.9
12/06/2019 23:06:32 86.89 89.9 91.65 85.3 86.5 87.6 88.81 90.82 93.75 88.2 90.1 91.9
12/06/2019 23:06:33 87.29 88.76 91.65 85.3 86.5 87.6 89.2 90.09 93.75 88.2 90.1 91.9
12/06/2019 23:06:34 94.57 94.03 94.03 85.5 86.5 87.6 95.19 94.68 94.68 88.3 90.1 91.9
12/06/2019 23:06:35 86.5 92.05 94.03 85.5 86.5 87.6 89.35 92.95 94.68 88.3 90.1 91.9
12/06/2019 23:06:36 83.35 89.53 94.03 85.5 86.5 87.6 87.87 91.08 94.68 88.3 90.1 91.9
12/06/2019 23:06:37 87.05 87.24 94.03 85.5 86.5 87.6 89.21 89.44 94.68 88.3 90.1 91.8
12/06/2019 23:06:38 84.28 86.96 94.03 85.5 86.5 87.6 89.13 89.72 94.68 88.3 90.1 91.8
12/06/2019 23:06:39 82.69 85.41 94.03 85.5 86.5 87.6 85.76 89.14 94.68 88.3 90.1 91.8
12/06/2019 23:06:40 79.69 83.87 94.03 85.5 86.5 87.6 83.89 87.32 94.68 88.3 90.1 91.8
12/06/2019 23:06:41 82.22 82.15 94.03 85.5 86.5 87.6 86.6 86.17 94.68 88.3 90.1 91.8
12/06/2019 23:06:42 85.99 85.08 94.03 85.5 86.5 87.6 88.2 87.51 94.68 88.3 90.1 91.8
12/06/2019 23:06:43 85.77 86.07 94.03 85.5 86.5 87.6 87.79 88.15 94.68 88.3 90.1 91.8
12/06/2019 23:06:44 85.66 86.17 94.03 85.5 86.5 87.6 87.71 88.1 94.68 88.3 90 91.8
12/06/2019 23:06:45 85.61 85.84 94.03 85.5 86.5 87.6 87.42 87.72 94.68 88.2 90 91.8
12/06/2019 23:06:46 85.61 86.2 94.03 85.5 86.4 87.6 87.65 88.1 94.68 88.2 90 91.8
12/06/2019 23:06:47 86.05 86.15 94.03 85.5 86.4 87.6 89.12 88.83 94.68 88.2 90 91.8
12/06/2019 23:06:48 85.98 86.39 94.03 85.5 86.4 87.6 88.26 88.86 94.68 88.2 90 91.8
12/06/2019 23:06:49 86.77 87.58 94.03 85.6 86.4 87.6 89.88 90.03 94.68 88.3 90 91.8
12/06/2019 23:06:50 83.8 86.2 94.03 85.6 86.4 87.6 88.98 89.37 94.68 88.3 90 91.8
12/06/2019 23:06:51 87 86.8 94.03 85.6 86.4 87.6 91.18 90.81 94.68 88.3 90 91.8
12/06/2019 23:06:52 89.7 89.15 94.03 85.6 86.4 87.6 93.93 93.41 94.68 88.3 90 91.8
12/06/2019 23:06:53 85.55 88.34 94.03 85.6 86.4 87.6 88.39 92.39 94.68 88.3 90 91.8
12/06/2019 23:06:54 86.45 86.92 94.03 85.6 86.4 87.6 91.2 91.42 94.68 88.3 90 91.8
12/06/2019 23:06:55 89.42 88.77 94.03 85.6 86.4 87.6 90.14 90.99 94.68 88.3 90 91.8
12/06/2019 23:06:56 90.52 90.36 94.03 85.7 86.5 87.6 92.42 92.01 94.68 88.3 90 91.8
12/06/2019 23:06:57 87.22 89.72 94.03 85.7 86.5 87.6 88.88 91.73 94.68 88.3 90 91.8
12/06/2019 23:06:58 89.42 89.87 94.03 85.7 86.5 87.6 90.34 90.9 94.68 88.3 90 91.8
12/06/2019 23:06:59 83.32 88.74 94.03 85.7 86.5 87.6 85.62 90.03 94.68 88.3 90 91.8
12/06/2019 23:07:00 84.38 86.25 94.03 85.7 86.4 87.6 86.37 87.91 94.68 88.3 90 91.8
12/06/2019 23:07:01 84.42 85.37 94.03 85.7 86.4 87.6 87.35 87.72 94.68 88.3 90 91.8
12/06/2019 23:07:02 81.38 84.55 94.03 85.7 86.4 87.6 85.36 87.11 94.68 88.3 89.9 91.8
12/06/2019 23:07:03 81.28 83.18 94.03 85.7 86.4 87.6 86.63 86.81 94.68 88.3 89.9 91.8
12/06/2019 23:07:04 81.69 82.26 92.05 85.7 86.4 87.6 85.42 86.76 93.41 88.3 89.9 91.8
12/06/2019 23:07:05 80.86 82.28 90.36 85.7 86.4 87.6 84.98 86.08 93.41 88.3 89.9 91.8
12/06/2019 23:07:06 80.81 81.21 90.36 85.7 86.4 87.6 85.74 85.78 93.41 88.3 89.9 91.8
12/06/2019 23:07:07 83.03 82.74 90.36 85.7 86.4 87.6 86.83 86.8 93.41 88.3 89.9 91.8
12/06/2019 23:07:08 79.05 82.31 90.36 85.7 86.4 87.6 83.8 86.25 93.41 88.2 89.9 91.8
12/06/2019 23:07:09 84.42 83.65 90.36 85.7 86.4 87.6 87.66 86.96 93.41 88.2 89.9 91.8
12/06/2019 23:07:10 86.92 85.91 90.36 85.7 86.4 87.6 88.85 88.23 93.41 88.2 89.9 91.8
12/06/2019 23:07:11 84.65 85.88 90.36 85.7 86.4 87.6 87.01 88.17 93.41 88.2 89.9 91.8
12/06/2019 23:07:12 90.29 89.88 90.36 85.7 86.4 87.6 91.33 90.98 93.41 88.2 89.9 91.8
12/06/2019 23:07:13 84.6 89.63 90.36 85.7 86.4 87.6 86.78 90.78 93.41 88.2 89.9 91.8
12/06/2019 23:07:14 86.17 87.14 90.36 85.7 86.4 87.6 88.29 88.73 93.41 88.2 89.9 91.8
12/06/2019 23:07:15 83.97 86.51 90.36 85.7 86.4 87.6 87.57 88.64 93.41 88.2 89.8 91.8
12/06/2019 23:07:16 86.73 86.46 90.36 85.7 86.4 87.6 90.18 89.65 93.41 88.2 89.8 91.8
12/06/2019 23:07:17 82.7 86.24 90.36 85.7 86.4 87.6 87.86 89.5 93.41 88.2 89.8 91.8
12/06/2019 23:07:18 97.29 96.15 96.15 85.9 86.4 87.6 97.3 96.3 96.3 88.3 89.8 91.8
12/06/2019 23:07:19 83 94.9 96.15 85.9 86.4 87.6 85.16 95.16 96.3 88.3 89.8 91.8
12/06/2019 23:07:20 87.03 91.13 96.15 85.9 86.4 87.6 88.49 91.6 96.3 88.3 89.8 91.8
12/06/2019 23:07:21 85.97 89.08 96.15 85.9 86.4 87.6 89.38 89.94 96.3 88.3 89.8 91.8
12/06/2019 23:07:22 86.64 87.42 96.15 85.9 86.4 87.6 89.85 90.18 96.3 88.3 89.8 91.8
12/06/2019 23:07:23 84.32 87.17 96.15 85.9 86.4 87.6 88.42 90.13 96.3 88.3 89.8 91.8
12/06/2019 23:07:24 85.4 85.73 96.15 85.9 86.4 87.6 89.57 89.65 96.3 88.3 89.8 91.8
12/06/2019 23:07:25 88.45 88.35 96.15 85.9 86.4 87.6 91.08 90.99 96.3 88.3 89.8 91.8
12/06/2019 23:07:26 88.04 88.71 96.15 85.9 86.4 87.6 93 92.45 96.3 88.3 89.8 91.8
12/06/2019 23:07:27 88.69 88.75 96.15 85.9 86.4 87.6 94.14 94.05 96.3 88.4 89.8 91.8
12/06/2019 23:07:28 88.91 89.23 96.15 86 86.4 87.6 92.99 93.77 96.3 88.4 89.8 91.8
12/06/2019 23:07:29 79.17 88.63 96.15 86 86.4 87.6 85.96 93.36 96.3 88.4 89.8 91.8
12/06/2019 23:07:30 77.12 84.98 96.15 86 86.4 87.6 83.87 90.04 96.3 88.4 89.8 91.8
12/06/2019 23:07:31 77.45 81.76 96.15 86 86.4 87.6 83.81 87.46 96.3 88.4 89.8 91.8
12/06/2019 23:07:32 73.92 79.32 96.15 85.9 86.4 87.6 83.33 85.45 96.3 88.3 89.8 91.8
12/06/2019 23:07:33 77.21 77.48 96.15 85.9 86.4 87.6 80.86 83.72 96.3 88.3 89.8 91.8
12/06/2019 23:07:34 74.94 76.67 96.15 85.9 86.4 87.6 83.73 83.21 96.3 88.3 89.7 91.8
12/06/2019 23:07:35 80.19 79.6 96.15 85.9 86.4 87.6 85.16 84.86 96.3 88.3 89.7 91.8
12/06/2019 23:07:36 76.65 79.6 96.15 85.9 86.4 87.6 81.33 84.8 96.3 88.3 89.7 91.8
12/06/2019 23:07:37 72.34 77.58 96.15 85.9 86.4 87.6 78.96 82.6 96.3 88.3 89.7 91.8
12/06/2019 23:07:38 80.4 79.79 96.15 85.9 86.4 87.6 83.62 82.98 96.3 88.3 89.7 91.8
12/06/2019 23:07:39 73.82 78.2 96.15 85.8 86.4 87.6 82.73 83.55 96.3 88.2 89.7 91.8
12/06/2019 23:07:40 73.83 75.77 96.15 85.8 86.4 87.6 81.07 82.15 96.3 88.2 89.7 91.8
12/06/2019 23:07:41 75.42 75.98 96.15 85.8 86.4 87.6 81.48 82.16 96.3 88.2 89.7 91.8
12/06/2019 23:07:42 72.66 75.18 96.15 85.8 86.4 87.6 79.85 81.64 96.3 88.2 89.7 91.8
12/06/2019 23:07:43 80.69 79.64 96.15 85.8 86.4 87.6 85.77 84.87 96.3 88.2 89.7 91.8
12/06/2019 23:07:44 79.27 80.27 96.15 85.8 86.4 87.6 85.71 86.22 96.3 88.2 89.7 91.8
12/06/2019 23:07:45 79.78 79.67 96.15 85.8 86.3 87.6 85.51 85.43 96.3 88.2 89.7 91.8
12/06/2019 23:07:46 78.62 80.16 96.15 85.8 86.3 87.6 83.09 85.39 96.3 88.1 89.7 91.8
12/06/2019 23:07:47 74.98 78.72 96.15 85.8 86.3 87.6 79.89 84.01 96.3 88.1 89.6 91.8
12/06/2019 23:07:48 79.1 79.11 94.9 85.8 86.3 87.6 80.91 81.61 95.16 88.1 89.6 91.8
12/06/2019 23:07:49 78.33 79.01 91.13 85.8 86.3 87.6 81.57 81.8 94.05 88.1 89.6 91.8
12/06/2019 23:07:50 85.54 84.73 89.23 85.8 86.3 87.6 89.91 89.14 94.05 88.1 89.6 91.8
12/06/2019 23:07:51 83.57 83.53 89.23 85.8 86.3 87.6 84.08 87.16 94.05 88.1 89.6 91.8
12/06/2019 23:07:52 79.84 83.42 89.23 85.8 86.3 87.6 82.48 85.47 94.05 88.1 89.6 91.8
12/06/2019 23:07:53 80.03 81.94 89.23 85.7 86.3 87.6 84.03 84.4 94.05 88.1 89.6 91.8
12/06/2019 23:07:54 74.77 80.11 89.23 85.7 86.3 87.6 79.89 83.68 94.05 88.1 89.6 91.8
12/06/2019 23:07:55 72.88 77.44 89.23 85.7 86.3 87.6 79.9 81.85 94.05 88 89.6 91.8
12/06/2019 23:07:56 80.74 79.6 89.23 85.7 86.3 87.6 83.7 82.99 94.05 88 89.6 91.8
12/06/2019 23:07:57 83.49 82.69 89.23 85.7 86.3 87.6 86.88 86.11 93.77 88 89.6 91.8
12/06/2019 23:07:58 82.04 82.53 88.63 85.7 86.3 87.5 84.08 85.76 93.36 88 89.6 91.8
12/06/2019 23:07:59 78.98 82.12 84.98 85.7 86.3 87.5 82.77 84.83 90.04 88.1 89.6 91.8
12/06/2019 23:08:00 79.33 80.26 84.73 85.7 86.3 87.5 82.57 83.49 89.14 88.1 89.6 91.8
12/06/2019 23:08:01 77.82 80.14 84.73 85.7 86.3 87.5 82.49 83.2 89.14 88.1 89.6 91.8
12/06/2019 23:08:02 80.59 80.38 84.73 85.7 86.3 87.5 83.42 83.27 89.14 88.1 89.6 91.8
12/06/2019 23:08:03 82.48 82.08 84.73 85.8 86.3 87.5 85.53 84.93 89.14 88.1 89.6 91.8
12/06/2019 23:08:04 81.05 81.99 84.73 85.8 86.3 87.5 88.02 87 89.14 88.1 89.6 91.8
12/06/2019 23:08:05 83.25 82.85 84.73 85.8 86.3 87.5 85.79 87.01 89.14 88.1 89.5 91.8
12/06/2019 23:08:06 84.13 84.47 84.73 85.8 86.3 87.5 86.42 87.08 89.14 88.1 89.5 91.8
12/06/2019 23:08:07 85.07 85.08 85.08 85.8 86.3 87.5 89.8 89.22 89.22 88.1 89.5 91.8
12/06/2019 23:08:08 85.53 85.57 85.57 85.8 86.3 87.5 87.86 88.34 89.22 88.1 89.5 91.8
12/06/2019 23:08:09 83.43 85.67 85.67 85.8 86.3 87.5 87.99 88.37 89.22 88.1 89.5 91.8
12/06/2019 23:08:10 85.28 85.59 85.67 85.8 86.3 87.5 88.94 89.11 89.22 88.1 89.5 91.8
12/06/2019 23:08:11 85.88 85.89 85.89 85.8 86.3 87.5 87.15 88.63 89.22 88.1 89.5 91.8
12/06/2019 23:08:12 86.42 86.61 86.61 85.8 86.3 87.5 89.12 88.9 89.22 88.2 89.5 91.8
12/06/2019 23:08:13 87.68 87.91 87.91 85.8 86.3 87.5 89.05 89.26 89.26 88.2 89.5 91.8
12/06/2019 23:08:14 88.72 89.25 89.25 85.9 86.3 87.5 89.84 90.38 90.38 88.2 89.5 91.8
12/06/2019 23:08:15 82.12 87.98 89.25 85.9 86.3 87.5 85.13 89.24 90.38 88.2 89.5 91.8
12/06/2019 23:08:16 83.38 85.54 89.25 85.9 86.3 87.5 86.69 88.03 90.38 88.2 89.5 91.8
12/06/2019 23:08:17 84.98 85.09 89.25 85.9 86.2 87.5 87.9 87.87 90.38 88.2 89.4 91.8
12/06/2019 23:08:18 82.15 84.54 89.25 85.9 86.2 87.5 85.18 87.46 90.38 88.2 89.4 91.8
12/06/2019 23:08:19 81.11 83.22 89.25 85.9 86.2 87.5 87.4 87.22 90.38 88.2 89.4 91.8
12/06/2019 23:08:20 78.15 81.88 89.25 85.8 86.2 87.5 85.37 86.89 90.38 88.2 89.4 91.8
12/06/2019 23:08:21 73.32 79.77 89.25 85.8 86.2 87.5 81.8 86.15 90.38 88.2 89.4 91.8
12/06/2019 23:08:22 78.7 78.78 89.25 85.8 86.2 87.5 83.38 83.78 90.38 88.2 89.4 91.8
12/06/2019 23:08:23 81.79 80.95 89.25 85.8 86.2 87.5 85.06 84.83 90.38 88.2 89.4 91.8
12/06/2019 23:08:24 81.14 81.39 89.25 85.8 86.2 87.5 85.4 85.45 90.38 88.2 89.4 91.8
12/06/2019 23:08:25 84.68 84.16 89.25 85.8 86.2 87.5 88.84 87.66 90.38 88.2 89.3 91.8
12/06/2019 23:08:26 78.55 83.15 89.25 85.8 86.2 87.5 86.01 87.64 90.38 88.2 89.3 91.8
12/06/2019 23:08:27 79.87 81.67 89.25 85.8 86.2 87.5 85.31 87.02 90.38 88.2 89.3 91.8
12/06/2019 23:08:28 81.53 81.44 89.25 85.8 86.2 87.5 87.34 87.07 90.38 88.2 89.3 91.8
12/06/2019 23:08:29 81.37 81.61 89.25 85.8 86.2 87.5 86.11 86.9 90.38 88.2 89.3 91.8
12/06/2019 23:08:30 82.21 82.67 89.25 85.8 86.2 87.5 87.6 87.34 90.38 88.2 89.3 91.8
12/06/2019 23:08:31 77.12 81.7 89.25 85.8 86.1 87.5 83.01 87.14 90.38 88.1 89.3 91.8
12/06/2019 23:08:32 79.18 79.54 89.25 85.8 86.1 87.5 86.42 86.07 90.38 88.2 89.3 91.8
12/06/2019 23:08:33 75.77 79.19 89.25 85.8 86.1 87.5 83.03 85.93 90.38 88.2 89.3 91.8
12/06/2019 23:08:34 75.5 77.34 89.25 85.8 86.1 87.5 84.51 84.73 90.38 88.2 89.3 91.8
12/06/2019 23:08:35 75.26 76.47 89.25 85.8 86.1 87.5 84.01 84.41 90.38 88.2 89.2 91.8
12/06/2019 23:08:36 81.01 79.99 89.25 85.8 86.1 87.5 83.69 84.26 90.38 88.1 89.2 91.8
12/06/2019 23:08:37 82.33 81.58 89.25 85.8 86.1 87.5 85.63 85.33 90.38 88.1 89.2 91.8
12/06/2019 23:08:38 84.14 83.29 89.25 85.7 86.1 87.5 88.09 87.29 90.38 88.1 89.2 91.8
12/06/2019 23:08:39 77.63 83.18 89.25 85.7 86.1 87.5 85.12 87.42 90.38 88.1 89.2 91.8
12/06/2019 23:08:40 80.09 80.68 89.25 85.7 86.1 87.5 86.88 86.82 90.38 88.1 89.2 91.8
12/06/2019 23:08:41 82.49 82.08 89.25 85.7 86 87.5 86.79 86.86 90.38 88.1 89.2 91.8
12/06/2019 23:08:42 79.84 82.12 89.25 85.7 86 87.5 84.44 86.88 90.38 88.1 89.2 91.8
12/06/2019 23:08:43 85.47 84.38 89.25 85.7 86 87.5 88.85 88.15 90.38 88.1 89.2 91.8
12/06/2019 23:08:44 86.94 86.27 87.98 85.7 86 87.5 88.04 88.44 89.24 88.1 89.2 91.8
12/06/2019 23:08:45 87.97 87.84 87.84 85.8 86 87.5 90.39 89.65 89.65 88.2 89.2 91.8
12/06/2019 23:08:46 84.74 87.03 87.84 85.8 86 87.5 88.24 89.61 89.65 88.2 89.1 91.8
12/06/2019 23:08:47 84.2 85.77 87.84 85.8 86 87.5 88.91 89.26 89.65 88.2 89.1 91.8
12/06/2019 23:08:48 82.93 85.31 87.84 85.8 86 87.5 87.61 89.1 89.65 88.2 89.1 91.8
12/06/2019 23:08:49 82.51 84.15 87.84 85.8 86 87.5 86.17 88.44 89.65 88.2 89.1 91.8
12/06/2019 23:08:50 87.03 85.96 87.84 85.8 86 87.5 89.02 88.62 89.65 88.2 89.1 91.8
12/06/2019 23:08:51 85.33 86.51 87.84 85.8 86 87.5 88.16 89.44 89.65 88.2 89.1 91.8
12/06/2019 23:08:52 86.64 86.43 87.84 85.8 86 87.5 89.76 89.59 89.65 88.2 89.1 91.8
12/06/2019 23:08:53 85.72 86.31 87.84 85.8 86 87.5 88.68 89.22 89.65 88.2 89.1 91.8
12/06/2019 23:08:54 86.99 87.14 87.84 85.8 86 87.5 89.08 89.15 89.65 88.2 89.1 91.8
12/06/2019 23:08:55 85.05 86.69 87.84 85.8 85.9 87.5 88.55 89.07 89.65 88.2 89.1 91.8
12/06/2019 23:08:56 84.12 86.15 87.84 85.8 85.9 87.5 86.74 88.77 89.65 88.2 89 91.8
12/06/2019 23:08:57 84.78 85.22 87.84 85.8 85.9 87.5 87.64 87.8 89.65 88.2 89 91.8
12/06/2019 23:08:58 84.16 84.95 87.84 85.8 85.9 87.5 88.26 88.24 89.65 88.2 89 91.8
12/06/2019 23:08:59 82.8 84.59 87.84 85.8 85.9 87.5 87.34 88.54 89.65 88.3 89 91.8
12/06/2019 23:09:00 84.2 84.28 87.84 85.8 85.9 87.5 88.31 88.21 89.65 88.3 89 91.8
12/06/2019 23:09:01 86.93 86.34 87.84 85.9 85.9 87.5 90.44 90.12 90.12 88.3 89 91.8
12/06/2019 23:09:02 84.41 85.59 87.84 85.9 85.9 87.5 89.39 89.82 90.12 88.3 89 91.8
12/06/2019 23:09:03 89.32 89.01 89.01 85.9 85.9 87.5 90.21 90.71 90.71 88.3 89 91.8
12/06/2019 23:09:04 84.32 88.15 89.01 85.9 85.9 87.5 87.78 90 90.71 88.3 89 91.8
12/06/2019 23:09:05 84.92 86.16 89.01 85.9 85.9 87.5 89.19 89.15 90.71 88.3 89 91.8
12/06/2019 23:09:06 86.84 86.61 89.01 85.9 85.9 87.5 88.24 89.31 90.71 88.3 89 91.8
12/06/2019 23:09:07 82.83 86.37 89.01 85.9 85.9 87.5 88.76 88.88 90.71 88.3 89 91.8
12/06/2019 23:09:08 83.65 84.4 89.01 85.9 85.9 87.5 89.43 89.57 90.71 88.4 88.9 91.8
12/06/2019 23:09:09 83.94 84.56 89.01 85.9 85.9 87.5 89.03 89.56 90.71 88.4 88.9 91.8
12/06/2019 23:09:10 85.83 86.13 89.01 85.9 85.9 87.5 88.03 89.51 90.71 88.4 88.9 91.8
12/06/2019 23:09:11 86.59 86.7 89.01 85.9 85.9 87.5 88.44 89.01 90.71 88.4 88.9 91.8
12/06/2019 23:09:12 83.56 86.31 89.01 85.9 85.9 87.5 87.59 88.61 90.71 88.4 88.9 91.8
12/06/2019 23:09:13 82.71 84.83 89.01 85.9 85.8 87.5 86.76 87.94 90.71 88.4 88.9 91.8
12/06/2019 23:09:14 86.74 86.19 89.01 86 85.8 87.5 91.13 90.19 90.71 88.4 88.9 91.8
12/06/2019 23:09:15 83.51 85.79 89.01 86 85.8 87.5 87.93 90.34 90.71 88.4 88.9 91.8
12/06/2019 23:09:16 86.96 86.55 89.01 86 85.8 87.5 89.83 89.62 90.71 88.4 88.9 91.8
12/06/2019 23:09:17 85.98 87.3 89.01 86 85.8 87.5 88.17 89.72 90.71 88.4 88.9 91.8
12/06/2019 23:09:18 87.74 87.33 89.01 86 85.8 87.5 90.58 90.19 90.71 88.4 88.9 91.8
12/06/2019 23:09:19 87.89 88.72 89.01 86 85.8 87.5 89.36 90.7 90.71 88.5 88.9 91.8
12/06/2019 23:09:20 83.25 87.2 89.01 86 85.8 87.5 88.31 89.41 90.71 88.5 88.8 91.8
12/06/2019 23:09:21 84.24 85.12 89.01 86 85.8 87.5 87.74 89.05 90.71 88.5 88.8 91.8
12/06/2019 23:09:22 86.98 86.32 89.01 86 85.8 87.5 89.7 89.17 90.71 88.5 88.8 91.8
12/06/2019 23:09:23 82.75 86.31 89.01 86 85.8 87.5 86.91 89.08 90.71 88.5 88.8 91.8
12/06/2019 23:09:24 84.41 84.72 89.01 86 85.8 87.5 88.67 88.42 90.71 88.5 88.8 91.8
12/06/2019 23:09:25 88.65 88.19 89.01 86 85.8 87.5 91.78 91.36 91.36 88.5 88.8 91.8
12/06/2019 23:09:26 83.48 87.54 89.01 86 85.8 87.5 87.44 90.96 91.36 88.5 88.8 91.8
12/06/2019 23:09:27 85.2 86.08 89.01 86 85.8 87.5 87.15 89.12 91.36 88.5 88.8 91.8
12/06/2019 23:09:28 82.87 85.76 89.01 86 85.8 87.5 89.02 88.85 91.36 88.5 88.8 91.8
12/06/2019 23:09:29 82.59 83.92 89.01 86 85.8 87.5 86.77 88.59 91.36 88.5 88.8 91.7
12/06/2019 23:09:30 80.14 83.43 89.01 86 85.8 87.5 85.85 87.67 91.36 88.5 88.8 91.7
12/06/2019 23:09:31 85.15 84.7 89.01 86 85.8 87.5 90.77 90.33 91.36 88.5 88.8 91.7
12/06/2019 23:09:32 79.57 83.33 89.01 86 85.8 87.5 86.22 88.66 91.36 88.5 88.8 91.7
12/06/2019 23:09:33 87.14 86.92 88.72 86 85.8 87.5 92.44 92.26 92.26 88.5 88.8 91.7
12/06/2019 23:09:34 83.78 87.23 88.72 86 85.8 87.5 87.43 92.27 92.27 88.5 88.8 91.7
12/06/2019 23:09:35 82.62 84.84 88.72 86 85.8 87.5 88.32 89.69 92.27 88.5 88.8 91.7
12/06/2019 23:09:36 86.09 85.75 88.72 85.1 85.8 87.5 88.77 89.36 92.27 88.2 88.8 91.7
12/06/2019 23:09:37 75.97 85.42 88.72 85.1 85.8 87.5 82.07 88.8 92.27 88.2 88.8 91.7
12/06/2019 23:09:38 86.18 86.04 88.72 85.1 85.8 87.5 88.57 88.54 92.27 88.2 88.8 91.7
12/06/2019 23:09:39 80.43 86.03 88.72 85 85.8 87.5 85.76 88.6 92.27 88.2 88.8 91.7
12/06/2019 23:09:40 76.52 83.28 88.72 85 85.8 87.5 82.99 86.73 92.27 88.1 88.8 91.7
12/06/2019 23:09:41 80.76 80.88 88.72 85 85.8 87.5 85.51 85.55 92.27 88.1 88.8 91.7
12/06/2019 23:09:42 80.59 80.94 88.72 84.9 85.8 87.5 85.92 85.69 92.27 88.1 88.8 91.7
12/06/2019 23:09:43 82.33 81.8 88.72 84.9 85.8 87.5 87.73 87.09 92.27 88.1 88.8 91.7
12/06/2019 23:09:44 81.92 82.08 88.72 84.9 85.8 87.5 85.78 87.04 92.27 88 88.8 91.7
12/06/2019 23:09:45 83.5 83.49 88.72 84.9 85.8 87.5 87.92 87.68 92.27 87.9 88.8 91.7
12/06/2019 23:09:46 82.41 83.9 88.72 84.9 85.8 87.5 86.04 87.83 92.27 87.9 88.8 91.7
12/06/2019 23:09:47 78.13 82.53 88.72 84.9 85.8 87.5 86.26 86.85 92.27 87.9 88.8 91.7
12/06/2019 23:09:48 78.79 80.56 88.72 84.8 85.8 87.5 84.38 86.25 92.27 87.9 88.8 91.7
12/06/2019 23:09:49 80.08 80.23 88.19 84.8 85.8 87.4 83.31 85.21 92.27 87.9 88.8 91.7
12/06/2019 23:09:50 80.88 80.94 88.19 84.8 85.8 87.4 85.48 85.51 92.27 87.9 88.8 91.7
12/06/2019 23:09:51 87.04 85.59 88.19 84.8 85.8 87.4 89 87.89 92.27 87.9 88.8 91.7
12/06/2019 23:09:52 86 86.68 88.19 84.8 85.8 87.4 88.56 88.68 92.27 87.9 88.8 91.7
12/06/2019 23:09:53 76.58 85.52 88.19 84.8 85.8 87.4 84.85 88.15 92.27 87.9 88.8 91.7
12/06/2019 23:09:54 80.74 82.1 88.19 84.8 85.8 87.4 86.12 86.93 92.27 87.9 88.8 91.7
12/06/2019 23:09:55 77.54 81.41 87.54 84.7 85.8 87.4 82.76 86.09 92.27 87.9 88.8 91.7
12/06/2019 23:09:56 83.66 82.59 87.23 84.7 85.8 87.4 87.23 86.87 92.27 87.9 88.8 91.7
12/06/2019 23:09:57 85.2 84.5 87.23 84.8 85.8 87.4 87.93 87.41 92.27 87.9 88.8 91.7
12/06/2019 23:09:58 83.68 85.3 87.23 84.8 85.8 87.4 87.67 87.97 92.27 87.9 88.8 91.7
12/06/2019 23:09:59 82.84 83.53 87.23 84.8 85.8 87.4 88.02 87.85 92.27 87.9 88.8 91.7
12/06/2019 23:10:00 82.28 83.38 87.23 84.8 85.8 87.4 87.1 87.83 92.27 87.9 88.8 91.7
12/06/2019 23:10:01 83.47 83.72 87.23 84.8 85.8 87.4 87.65 87.97 92.27 87.9 88.8 91.7
12/06/2019 23:10:02 79.77 83.01 87.23 84.8 85.7 87.4 85.21 87.5 92.27 87.9 88.8 91.7
12/06/2019 23:10:03 84.69 84.3 87.23 84.8 85.7 87.4 88.14 87.91 92.27 87.9 88.8 91.7
12/06/2019 23:10:04 84.72 84.63 86.68 84.8 85.7 87.4 87.6 87.99 89.69 87.9 88.8 91.7
12/06/2019 23:10:05 82.02 84.88 86.68 84.8 85.7 87.4 88.08 88.2 89.36 87.9 88.8 91.7
12/06/2019 23:10:06 81.03 83.17 86.68 84.8 85.7 87.4 86.17 88.04 88.8 87.9 88.8 91.7
12/06/2019 23:10:07 81.85 82.82 86.68 84.8 85.7 87.4 87.71 88.24 88.68 87.9 88.8 91.7
12/06/2019 23:10:08 80.98 82.1 86.68 84.8 85.7 87.4 87.64 87.84 88.68 87.9 88.8 91.7
12/06/2019 23:10:09 83.81 83.68 86.68 84.8 85.7 87.4 86.71 87.54 88.68 87.9 88.8 91.7
12/06/2019 23:10:10 84.66 84.96 86.68 84.8 85.7 87.4 86.83 87.59 88.68 87.9 88.8 91.7
12/06/2019 23:10:11 87.14 86.36 86.68 84.8 85.7 87.4 89.87 89.02 89.02 87.9 88.8 91.7
12/06/2019 23:10:12 81.13 86.29 86.68 84.8 85.7 87.4 86.45 89 89.02 87.9 88.8 91.7
12/06/2019 23:10:13 82.03 84.43 86.68 84.8 85.7 87.4 85.96 87.83 89.02 87.9 88.8 91.7
12/06/2019 23:10:14 86.5 86.42 86.68 84.8 85.7 87.4 89.01 88.83 89.02 87.9 88.8 91.7
12/06/2019 23:10:15 85.2 87.21 87.21 84.8 85.7 87.4 88.45 89.35 89.35 87.9 88.8 91.7
12/06/2019 23:10:16 81.43 85.34 87.21 84.8 85.7 87.4 85.06 88.4 89.35 87.9 88.8 91.7
12/06/2019 23:10:17 85.49 84.84 87.21 84.8 85.7 87.4 87.91 87.52 89.35 87.9 88.8 91.7
12/06/2019 23:10:18 86.98 86.63 87.21 84.8 85.8 87.4 89.55 88.85 89.35 87.9 88.8 91.7
12/06/2019 23:10:19 81.51 85.89 87.21 84.8 85.8 87.4 87.11 89.22 89.35 87.9 88.8 91.7
12/06/2019 23:10:20 85.34 85.25 87.21 84.8 85.8 87.4 87.81 88.04 89.35 87.9 88.8 91.7
12/06/2019 23:10:21 84.37 85.1 87.21 84.8 85.8 87.4 87.78 88.12 89.35 87.9 88.8 91.7
12/06/2019 23:10:22 80.37 84.23 87.21 84.8 85.8 87.4 85.23 87.57 89.35 87.9 88.8 91.7
12/06/2019 23:10:23 84 83.7 87.21 84.8 85.8 87.4 86.01 86.33 89.35 87.9 88.8 91.7
12/06/2019 23:10:24 83.33 84.31 87.21 84.8 85.8 87.4 86.83 86.89 89.35 87.9 88.8 91.7
12/06/2019 23:10:25 84.13 84.04 87.21 84.9 85.8 87.4 88.2 87.78 89.35 88 88.8 91.7
12/06/2019 23:10:26 83.83 84.26 87.21 84.9 85.8 87.4 87.55 87.92 89.35 88 88.8 91.7
12/06/2019 23:10:27 83.32 84.51 87.21 84.9 85.8 87.4 86.63 87.98 89.35 88 88.8 91.7
12/06/2019 23:10:28 82.14 83.58 87.21 84.9 85.8 87.4 87.21 87.31 89.35 88 88.8 91.7
12/06/2019 23:10:29 84.56 84.35 87.21 84.9 85.8 87.4 87.92 87.98 89.35 88 88.7 91.7
12/06/2019 23:10:30 87.92 87.77 87.77 84.9 85.8 87.4 90.11 89.96 89.96 88 88.8 91.7
12/06/2019 23:10:31 81.85 86.25 87.77 84.9 85.8 87.4 86.53 88.97 89.96 88 88.8 91.7
12/06/2019 23:10:32 79.19 83.95 87.77 84.9 85.8 87.4 88.19 88.29 89.96 88 88.8 91.7
12/06/2019 23:10:33 82.99 83.16 87.77 84.9 85.8 87.4 86.82 87.83 89.96 88 88.7 91.7
12/06/2019 23:10:34 88.02 87.54 87.77 84.9 85.8 87.4 89.8 89.49 89.96 88 88.7 91.7
12/06/2019 23:10:35 84.69 87.04 87.77 84.9 85.8 87.4 87.84 89.22 89.96 88 88.7 91.7
12/06/2019 23:10:36 87.24 87.5 87.77 84.9 85.8 87.4 90.72 90.57 90.57 88 88.8 91.7
12/06/2019 23:10:37 85.79 88.41 88.41 85 85.8 87.4 88.36 91.05 91.05 88.1 88.8 91.7
12/06/2019 23:10:38 84.01 85.97 88.41 85 85.8 87.4 88.1 89.05 91.05 88.1 88.8 91.7
12/06/2019 23:10:39 87.79 87.95 88.41 85 85.8 87.4 90.06 90.48 91.05 88.1 88.8 91.7
12/06/2019 23:10:40 81.84 86.78 88.41 85 85.8 87.4 87.24 89.46 91.05 88.1 88.8 91.7
12/06/2019 23:10:41 92 90.99 90.99 85 85.8 87.4 97.52 96.48 96.48 88.2 88.8 91.7
12/06/2019 23:10:42 85.53 90.33 90.99 85.1 85.8 87.4 88.28 95.71 96.48 88.2 88.8 91.7
12/06/2019 23:10:43 97.19 96.08 96.08 85.3 85.9 87.4 103.9 102.76 102.76 88.7 88.9 91.7
12/06/2019 23:10:44 90.64 94.44 96.08 85.3 85.9 87.4 95.53 100.97 102.76 88.8 89 91.7
12/06/2019 23:10:45 95.13 95.18 96.08 85.5 85.9 87.4 100.67 100.9 102.76 89 89 91.8
12/06/2019 23:10:46 87.26 94.56 96.08 85.5 85.9 87.4 89.6 100.1 102.76 89 89 91.8
12/06/2019 23:10:47 86.13 91.48 96.08 85.5 85.9 87.4 88.55 96.44 102.76 89 89 91.8
12/06/2019 23:10:48 92.45 92.09 96.08 85.5 85.9 87.5 98.4 97.85 102.76 89.1 89 91.8
12/06/2019 23:10:49 92.43 92.65 96.08 85.6 85.9 87.5 98.19 98.36 102.76 89.2 89.1 91.8
12/06/2019 23:10:50 86.57 92.22 96.08 85.6 85.9 87.5 91.75 98 102.76 89.2 89.1 91.8
12/06/2019 23:10:51 85.1 89.39 96.08 85.6 85.9 87.5 88.17 94.93 102.76 89.2 89.1 91.8
12/06/2019 23:10:52 86.29 87.92 96.08 85.6 85.9 87.5 89.52 92.06 102.76 89.3 89.1 91.8
12/06/2019 23:10:53 86.93 87.62 96.08 85.7 85.9 87.5 92.91 93.14 102.76 89.3 89.1 91.8
12/06/2019 23:10:54 85.25 87.55 96.08 85.7 85.9 87.5 89.23 93.08 102.76 89.3 89.1 91.8
12/06/2019 23:10:55 82.38 86.39 96.08 85.7 85.9 87.5 86.94 91.12 102.76 89.3 89 91.8
12/06/2019 23:10:56 90.67 90.27 96.08 85.7 85.9 87.5 96.46 95.99 102.76 89.4 89 91.8
12/06/2019 23:10:57 93.62 92.74 96.08 85.8 85.9 87.5 98.67 98.19 102.76 89.5 89.1 91.8
12/06/2019 23:10:58 82.08 92.58 96.08 85.8 85.9 87.5 87.4 97.76 102.76 89.5 89.1 91.8
12/06/2019 23:10:59 88.43 89.58 96.08 85.8 85.9 87.5 90.13 94.16 102.76 89.5 89.1 91.8
12/06/2019 23:11:00 86.14 88.44 96.08 85.8 85.9 87.5 89.94 92.01 102.76 89.5 89.1 91.8
12/06/2019 23:11:01 90.66 89.97 96.08 85.8 85.9 87.5 92.74 92.38 102.76 89.5 89.1 91.8
12/06/2019 23:11:02 87.24 89.85 96.08 85.8 85.9 87.5 90.74 92.28 102.76 89.5 89.1 91.8
12/06/2019 23:11:03 88.8 89.42 96.08 85.8 85.9 87.5 93.61 93.43 102.76 89.5 89.1 91.8
12/06/2019 23:11:04 89.21 89.88 96.08 85.8 85.9 87.5 93.98 94.87 102.76 89.6 89.1 91.8
12/06/2019 23:11:05 86.67 88.57 96.08 85.8 86 87.5 90.11 92.74 102.76 89.6 89.1 91.8
12/06/2019 23:11:06 81.61 87.58 96.08 85.8 85.9 87.4 84.93 91.41 102.76 89.6 89.1 91.8
12/06/2019 23:11:07 82.26 84.95 96.08 85.9 85.9 87.4 87.87 88.7 102.76 89.6 89.1 91.8
12/06/2019 23:11:08 86.16 85.7 96.08 85.8 85.9 87.4 88.86 88.9 102.76 89.6 89.1 91.8
12/06/2019 23:11:09 89.58 88.62 96.08 85.9 86 87.4 92.1 91.41 102.76 89.6 89.1 91.8
12/06/2019 23:11:10 86.08 88.45 96.08 85.8 86 87.4 88.98 91.24 102.76 89.6 89.1 91.8
12/06/2019 23:11:11 95.07 94.3 96.08 85.9 86 87.5 102.18 101.25 102.76 89.8 89.2 91.8
12/06/2019 23:11:12 86.89 94.19 96.08 86 86 87.5 90.51 101.12 102.76 89.8 89.2 91.8
12/06/2019 23:11:13 89.36 91.11 95.18 86 86 87.5 90.79 97.38 101.25 89.8 89.2 91.8
12/06/2019 23:11:14 86.5 89.92 95.18 86 86 87.5 90.27 94.45 101.25 89.8 89.2 91.8
12/06/2019 23:11:15 87.07 88.22 94.56 86 86 87.5 89.77 92.5 101.25 89.8 89.2 91.8
12/06/2019 23:11:16 86.6 88.05 94.3 86 86 87.5 89.3 91.2 101.25 89.9 89.2 91.8
12/06/2019 23:11:17 80.21 87.03 94.3 86 86 87.5 85.73 90.05 101.25 89.8 89.2 91.8
12/06/2019 23:11:18 82.56 84.17 94.3 86 86 87.5 87.73 88.13 101.25 89.8 89.2 91.8
12/06/2019 23:11:19 85.75 85.39 94.3 86 86 87.4 88.91 88.88 101.25 89.8 89.2 91.8
12/06/2019 23:11:20 83.44 85.76 94.3 86 86 87.4 86.65 88.8 101.25 89.8 89.2 91.8
12/06/2019 23:11:21 84.99 84.96 94.3 86 86 87.4 88.72 88.46 101.25 89.8 89.2 91.8
12/06/2019 23:11:22 87 86.5 94.3 85.9 86 87.4 90.1 89.58 101.25 89.8 89.2 91.8
12/06/2019 23:11:23 84.28 86.72 94.3 85.9 86 87.4 87.54 89.66 101.25 89.8 89.2 91.8
12/06/2019 23:11:24 85.04 85.7 94.3 85.9 86 87.4 88.04 88.49 101.25 89.8 89.2 91.8
12/06/2019 23:11:25 86.82 86.69 94.3 85.9 86 87.4 91.31 90.68 101.25 89.8 89.2 91.8
12/06/2019 23:11:26 86.6 86.82 94.3 85.9 86 87.4 89.54 90.23 101.25 89.8 89.2 91.8
12/06/2019 23:11:27 83.77 86.31 94.3 85.9 86 87.4 86.95 89.64 101.25 89.8 89.2 91.8
12/06/2019 23:11:28 82.63 85.29 94.3 85.9 86 87.4 86.34 88.54 101.25 89.8 89.2 91.8
12/06/2019 23:11:29 83.98 84.2 94.3 85.9 86 87.4 87.35 87.81 101.25 89.8 89.2 91.8
12/06/2019 23:11:30 83.6 84 94.3 85.8 86 87.4 88.64 88.33 101.25 89.8 89.2 91.8
12/06/2019 23:11:31 83.23 84.71 94.3 85.8 86 87.4 86.39 88.54 101.25 89.8 89.2 91.8
12/06/2019 23:11:32 83.57 83.79 94.3 85.8 86 87.4 86.87 87.21 101.25 89.8 89.2 91.8
12/06/2019 23:11:33 80.72 83.65 94.3 85.8 86 87.4 83.68 86.93 101.25 89.7 89.2 91.8
12/06/2019 23:11:34 84.13 83.87 94.3 85.7 86 87.4 87.09 87.01 101.25 89.7 89.2 91.8
12/06/2019 23:11:35 86.52 85.94 94.3 85.7 86 87.4 88.92 88.42 101.25 89.7 89.2 91.8
12/06/2019 23:11:36 84.5 86.25 94.3 85.7 86 87.4 86.59 88.52 101.25 89.7 89.2 91.8
12/06/2019 23:11:37 85.54 86.01 94.3 85.7 86 87.4 89 88.61 101.25 89.7 89.2 91.8
12/06/2019 23:11:38 93.26 92.11 94.3 85.7 86 87.4 93.83 92.79 101.25 89.7 89.2 91.8
12/06/2019 23:11:39 83.78 91.19 94.3 85.7 86 87.4 87.98 92.17 101.25 89.7 89.2 91.8
12/06/2019 23:11:40 87.57 88.46 94.3 85.8 86 87.4 90.38 90.57 101.25 89.7 89.2 91.8
12/06/2019 23:11:41 91 90.38 94.19 85.8 86 87.4 93.26 92.58 101.12 89.8 89.2 91.8
12/06/2019 23:11:42 90.25 91.88 92.11 85.8 86 87.4 91.21 93.35 97.38 89.8 89.2 91.8
12/06/2019 23:11:43 88.54 89.85 92.11 85.8 86 87.4 90.16 91.6 94.45 89.8 89.2 91.8
12/06/2019 23:11:44 82.79 89.06 92.11 85.8 86 87.4 87.96 90.63 93.35 89.8 89.2 91.8
12/06/2019 23:11:45 80.14 86.3 92.11 85.8 86 87.4 86.28 89.46 93.35 89.8 89.2 91.8
12/06/2019 23:11:46 83.36 84.14 92.11 85.8 86 87.4 86.49 87.54 93.35 89.8 89.2 91.8
12/06/2019 23:11:47 88.67 88.07 92.11 85.8 86 87.4 90.61 89.79 93.35 89.8 89.2 91.8
12/06/2019 23:11:48 82.24 87.41 92.11 85.8 86 87.4 86.58 89.45 93.35 89.8 89.2 91.8
12/06/2019 23:11:49 75.39 84.85 92.11 85.8 86 87.4 81.08 87.81 93.35 89.8 89.2 91.8
12/06/2019 23:11:50 87.19 86.19 92.11 85.8 86 87.4 88.53 87.79 93.35 89.8 89.2 91.8
12/06/2019 23:11:51 86.54 86.48 92.11 85.8 86 87.4 91.2 90.38 93.35 89.8 89.2 91.8
12/06/2019 23:11:52 85.21 86.4 92.11 85.8 86 87.4 87.39 90.26 93.35 89.7 89.2 91.8
12/06/2019 23:11:53 84.33 85.98 92.11 85.8 86 87.4 88.61 89.24 93.35 89.7 89.2 91.8
12/06/2019 23:11:54 80.63 85.06 92.11 85.8 86 87.4 85.48 88.79 93.35 89.7 89.2 91.8
12/06/2019 23:11:55 80.99 82.66 92.11 85.8 86 87.4 84.63 86.9 93.35 89.7 89.2 91.8
12/06/2019 23:11:56 88.44 87.1 92.11 85.7 86 87.4 90.8 89.59 93.35 89.7 89.2 91.8
12/06/2019 23:11:57 85.12 86.66 92.11 85.7 86 87.4 87.33 89.52 93.35 89.7 89.2 91.8
12/06/2019 23:11:58 82.83 86.1 92.11 85.7 86 87.4 84.83 88.21 93.35 89.7 89.2 91.8
12/06/2019 23:11:59 73.8 84.13 92.11 85.7 85.9 87.4 82.12 86.25 93.35 89.7 89.2 91.8
12/06/2019 23:12:00 81.4 81.57 92.11 85.7 85.9 87.4 86.8 85.97 93.35 89.7 89.2 91.8
12/06/2019 23:12:01 83.16 82.68 92.11 85.7 85.9 87.4 85.73 86.19 93.35 89.7 89.2 91.8
12/06/2019 23:12:02 83.99 83.85 92.11 85.7 85.9 87.4 86.88 86.8 93.35 89.7 89.2 91.8
12/06/2019 23:12:03 84.06 84.09 92.11 85.7 85.9 87.4 89.4 88.78 93.35 89.7 89.2 91.8
12/06/2019 23:12:04 82.72 84.32 92.11 85.7 85.9 87.4 88.12 89.09 93.35 89.7 89.2 91.8
12/06/2019 23:12:05 85.31 84.7 92.11 85.7 85.9 87.4 90.49 90.05 93.35 89.7 89.2 91.8
12/06/2019 23:12:06 85.73 85.81 92.11 85.7 85.9 87.4 88.11 89.97 93.35 89.7 89.2 91.8
12/06/2019 23:12:07 83.34 85.77 92.11 85.7 85.9 87.4 85.98 89.16 93.35 89.7 89.2 91.8
12/06/2019 23:12:08 83.36 84.89 91.88 85.7 85.9 87.4 87.41 87.88 93.35 89.7 89.2 91.8
12/06/2019 23:12:09 79.7 83.99 91.88 85.7 85.9 87.4 84.79 87.63 93.35 89.7 89.2 91.8
12/06/2019 23:12:10 81.1 81.94 91.88 85.7 85.9 87.4 83.65 86.15 93.35 89.7 89.2 91.8
12/06/2019 23:12:11 79.3 81.32 91.88 85.7 85.9 87.4 83.72 84.7 93.35 89.7 89.2 91.8
12/06/2019 23:12:12 79.6 81.23 89.85 85.7 85.9 87.4 86.51 86 91.6 89.7 89.2 91.8
12/06/2019 23:12:13 85.86 84.63 89.06 85.7 85.9 87.4 90.12 89.18 90.63 89.7 89.2 91.8
12/06/2019 23:12:14 82.3 84.42 88.07 85.6 85.9 87.4 86.84 88.94 90.38 89.7 89.2 91.8
12/06/2019 23:12:15 86.84 85.88 88.07 85.7 85.9 87.4 89.47 89.05 90.38 89.7 89.2 91.8
12/06/2019 23:12:16 84.28 85.94 88.07 85.6 85.9 87.4 89.07 89.54 90.38 89.7 89.2 91.8
12/06/2019 23:12:17 87.29 86.8 87.41 85.7 85.9 87.4 91.76 91.13 91.13 89.7 89.2 91.8
12/06/2019 23:12:18 91.33 90.58 90.58 85.5 85.9 87.4 93.68 93.23 93.23 89.7 89.2 91.8
12/06/2019 23:12:19 89.59 91.1 91.1 85.5 85.9 87.4 91.78 93.31 93.31 89.7 89.2 91.8
12/06/2019 23:12:20 81.88 89.21 91.1 85.5 85.9 87.4 86.73 91.8 93.31 89.7 89.2 91.8
12/06/2019 23:12:21 80.4 86.08 91.1 85.5 85.9 87.4 84.67 89.24 93.31 89.7 89.2 91.8
12/06/2019 23:12:22 81.08 83.4 91.1 85.5 85.9 87.4 85.38 86.88 93.31 89.7 89.2 91.8
12/06/2019 23:12:23 83.72 83.5 91.1 85.5 85.9 87.4 87.16 87.04 93.31 89.7 89.2 91.8
12/06/2019 23:12:24 81.83 83.05 91.1 85.5 85.9 87.4 85.36 86.64 93.31 89.6 89.2 91.8
12/06/2019 23:12:25 85.74 85.66 91.1 85.5 85.9 87.4 89.62 89.25 93.31 89.6 89.2 91.8
12/06/2019 23:12:26 86.51 86.35 91.1 85.5 85.9 87.4 89.16 89.58 93.31 89.6 89.2 91.7
12/06/2019 23:12:27 85.19 86.58 91.1 85.4 85.9 87.4 88.21 89.56 93.31 89.6 89.2 91.7
12/06/2019 23:12:28 83.83 85.53 91.1 85.4 85.9 87.4 87.55 88.52 93.31 89.6 89.2 91.7
12/06/2019 23:12:29 84.26 85.12 91.1 85.4 85.9 87.4 88.91 88.89 93.31 89.6 89.2 91.7
12/06/2019 23:12:30 86.48 86.73 91.1 85.4 85.9 87.4 88.88 89.25 93.31 89.6 89.2 91.7
12/06/2019 23:12:31 79.02 85.3 91.1 85.4 85.9 87.4 84.98 88.64 93.31 89.6 89.2 91.7
12/06/2019 23:12:32 81.21 82.35 91.1 85.4 85.9 87.4 84.89 86.57 93.31 89.6 89.2 91.7
12/06/2019 23:12:33 85.61 84.59 91.1 85.5 85.9 87.4 88.37 87.6 93.31 89.6 89.2 91.7
12/06/2019 23:12:34 86.82 86.13 91.1 85.5 85.9 87.4 93.18 92.19 93.31 89.6 89.2 91.7
12/06/2019 23:12:35 88.12 87.82 91.1 85.5 85.9 87.4 90.66 92.38 93.31 89.6 89.2 91.7
12/06/2019 23:12:36 85.95 87.92 91.1 85.5 85.9 87.4 86.52 91.01 93.31 89.6 89.2 91.7
12/06/2019 23:12:37 83.64 86.25 91.1 85.5 85.9 87.4 91.84 91.35 93.31 89.7 89.2 91.7
12/06/2019 23:12:38 82.54 84.66 91.1 85.5 85.9 87.4 87.26 90.55 93.31 89.7 89.2 91.7
12/06/2019 23:12:39 85.22 85.06 91.1 85.5 85.9 87.4 88.22 88.97 93.31 89.7 89.2 91.7
12/06/2019 23:12:40 86.73 86.53 91.1 85.6 85.9 87.4 89.04 89 93.31 89.7 89.2 91.7
12/06/2019 23:12:41 83.18 86.3 91.1 85.6 85.9 87.4 88.1 89.36 93.31 89.7 89.2 91.7
12/06/2019 23:12:42 84.68 84.97 91.1 85.6 85.9 87.4 87.09 88.32 93.31 89.7 89.2 91.7
12/06/2019 23:12:43 85.75 85.99 91.1 85.6 85.8 87.4 93.6 92.57 93.31 89.7 89.2 91.7
12/06/2019 23:12:44 82.41 85.2 91.1 85.6 85.8 87.4 87.62 91.21 93.31 89.7 89.2 91.7
12/06/2019 23:12:45 85.23 85.52 91.1 85.6 85.8 87.4 88.24 89.26 93.31 89.7 89.2 91.7
12/06/2019 23:12:46 85.35 86.11 91.1 85.6 85.8 87.4 87.86 88.99 93.31 89.7 89.2 91.7
12/06/2019 23:12:47 80.53 85.1 91.1 85.6 85.8 87.4 86.16 88.2 93.31 89.7 89.2 91.7
12/06/2019 23:12:48 85.17 84.95 91.1 85.6 85.8 87.4 89.73 89.31 93.31 89.8 89.2 91.7
12/06/2019 23:12:49 85.67 85.73 89.21 85.6 85.8 87.4 89.33 89.53 92.57 89.8 89.2 91.7
12/06/2019 23:12:50 82.75 85.68 87.92 85.6 85.8 87.4 88.7 89.81 92.57 89.8 89.2 91.7
12/06/2019 23:12:51 80.61 83.77 87.92 85.6 85.8 87.4 90.46 90.7 92.57 89.8 89.1 91.7
12/06/2019 23:12:52 89.33 87.81 87.92 85.7 85.8 87.4 91.07 90.66 92.57 89.8 89.1 91.7
12/06/2019 23:12:53 85.67 87.76 87.92 85.7 85.8 87.4 88.28 90.63 92.57 89.8 89.1 91.7
12/06/2019 23:12:54 85.22 86.68 87.92 85.7 85.8 87.4 88.16 89.35 92.57 89.8 89.1 91.7
12/06/2019 23:12:55 85.22 86.14 87.92 85.7 85.8 87.4 87.85 88.89 92.57 89.8 89.1 91.7
12/06/2019 23:12:56 87.22 86.84 87.92 85.7 85.8 87.4 89.02 88.83 92.57 89.8 89.1 91.7
12/06/2019 23:12:57 82.19 86.51 87.92 85.7 85.8 87.4 86.9 88.7 92.57 89.8 89.1 91.7
12/06/2019 23:12:58 82.21 84.16 87.92 85.7 85.8 87.4 88.14 88.09 92.57 89.8 89.1 91.7
12/06/2019 23:12:59 87.86 86.62 87.92 85.7 85.8 87.4 92.5 91.54 92.57 89.9 89.1 91.7
12/06/2019 23:13:00 87.49 87.53 87.92 85.7 85.8 87.3 90.94 91.25 92.57 89.9 89.1 91.7
12/06/2019 23:13:01 87.91 87.8 87.92 85.8 85.8 87.3 90.88 91.26 92.57 89.9 89.1 91.7
12/06/2019 23:13:02 87.06 87.95 87.95 85.8 85.7 87.3 88.99 90.84 92.57 89.9 89.1 91.7
12/06/2019 23:13:03 86.59 87.58 87.95 85.8 85.7 87.3 91.62 91.4 92.57 89.9 89.1 91.7
12/06/2019 23:13:04 83.22 86.79 87.95 85.8 85.7 87.3 90.29 91.08 92.57 89.9 89.1 91.7
12/06/2019 23:13:05 85.45 85.6 87.95 85.8 85.7 87.3 89.02 90.66 92.57 89.9 89.1 91.7
12/06/2019 23:13:06 89.27 88.88 88.88 85.8 85.7 87.3 90.6 90.76 92.57 89.9 89.1 91.7
12/06/2019 23:13:07 90.79 90.28 90.28 85.9 85.7 87.4 92.84 92.18 92.57 89.9 89.1 91.7
12/06/2019 23:13:08 90.52 90.82 90.82 85.9 85.7 87.4 92.49 92.8 92.8 90 89.1 91.7
12/06/2019 23:13:09 88.62 90.14 90.82 85.9 85.7 87.4 91.08 92.14 92.8 90 89.1 91.7
12/06/2019 23:13:10 89.21 89.85 90.82 85.9 85.7 87.4 91.8 92.25 92.8 90 89.1 91.7
12/06/2019 23:13:11 89.48 90.22 90.82 85.9 85.7 87.4 91.18 91.99 92.8 90 89.1 91.7
12/06/2019 23:13:12 89.77 89.77 90.82 86 85.7 87.4 91.87 91.99 92.8 90 89.1 91.7
12/06/2019 23:13:13 87.41 89.58 90.82 86 85.7 87.4 88.72 91.52 92.8 90 89.1 91.7
12/06/2019 23:13:14 88.78 88.97 90.82 86 85.7 87.4 91.37 91.4 92.8 90 89.1 91.7
12/06/2019 23:13:15 87.15 89.78 90.82 86 85.7 87.4 91.01 92.57 92.8 90 89.1 91.7
12/06/2019 23:13:16 85.66 87.56 90.82 86 85.7 87.4 89.5 90.72 92.8 90 89.1 91.7
12/06/2019 23:13:17 86.01 86.57 90.82 86 85.7 87.4 90.66 90.63 92.8 90 89.1 91.7
12/06/2019 23:13:18 90.31 89.28 90.82 86 85.7 87.4 93.07 92.47 92.8 90.1 89.1 91.7
12/06/2019 23:13:19 86.65 89.48 90.82 86 85.7 87.4 88.71 92.21 92.8 90.1 89.1 91.7
12/06/2019 23:13:20 85.77 87.58 90.82 86 85.7 87.4 88.46 90.24 92.8 90.1 89.1 91.7
12/06/2019 23:13:21 87.01 87.72 90.82 86.1 85.7 87.4 90.27 90.67 92.8 90.1 89.1 91.7
12/06/2019 23:13:22 82.82 86.64 90.82 86.1 85.7 87.4 84.87 89.66 92.8 90.1 89.1 91.7
12/06/2019 23:13:23 84.22 84.79 90.82 86.1 85.7 87.4 86.81 87.36 92.8 90.1 89.1 91.7
12/06/2019 23:13:24 84.75 85.39 90.82 86.1 85.7 87.4 86.1 86.94 92.8 90.1 89.1 91.7
12/06/2019 23:13:25 84.94 85.37 90.82 86.1 85.7 87.4 88.43 88 92.8 90.1 89.1 91.7
12/06/2019 23:13:26 79.62 84.79 90.82 86.1 85.7 87.4 84.97 87.68 92.8 90.1 89.1 91.7
12/06/2019 23:13:27 84.29 83.84 90.82 86.1 85.7 87.4 87 86.76 92.8 90.1 89.1 91.7
12/06/2019 23:13:28 81.88 83.99 90.82 86.1 85.6 87.4 84.81 86.86 92.8 90.1 89.1 91.7
12/06/2019 23:13:29 84.98 84.34 90.82 86.1 85.6 87.4 87.68 87.1 92.8 90.1 89.1 91.7
12/06/2019 23:13:30 85.89 85.85 90.82 86.1 85.6 87.4 88.61 88.67 92.8 90.1 89.1 91.7
12/06/2019 23:13:31 80.25 85.26 90.82 86.1 85.6 87.4 83.54 87.91 92.8 90.1 89.1 91.7
12/06/2019 23:13:32 81.41 82.7 90.82 86.1 85.6 87.4 84.47 85.65 92.8 90.1 89.1 91.7
12/06/2019 23:13:33 86.28 85.73 90.82 86.1 85.6 87.4 87.54 87.29 92.8 90.1 89.1 91.7
12/06/2019 23:13:34 82.21 84.78 90.82 86.1 85.6 87.4 84.23 86.46 92.8 90.1 89.1 91.7
12/06/2019 23:13:35 75.76 83 90.82 86.1 85.6 87.4 82.91 84.99 92.8 90.1 89.1 91.7
12/06/2019 23:13:36 79.93 80.54 90.82 86.1 85.6 87.3 84.4 84.74 92.8 90.1 89.1 91.7
12/06/2019 23:13:37 77.24 79.93 90.82 86.1 85.6 87.3 80.54 84.16 92.8 90.1 89.1 91.7
12/06/2019 23:13:38 76.08 78.17 90.22 86.1 85.6 87.3 78.18 81.95 92.57 90.1 89.1 91.7
12/06/2019 23:13:39 88.45 86.31 90.22 86.1 85.6 87.3 89.74 87.9 92.57 90.1 89.1 91.7
12/06/2019 23:13:40 86.7 86.91 90.22 86.1 85.6 87.3 88.91 88.72 92.57 90.1 89.1 91.7
12/06/2019 23:13:41 85.05 86.75 89.78 86.1 85.6 87.3 88.92 88.97 92.57 90.1 89.1 91.7
12/06/2019 23:13:42 86.07 86.49 89.78 86.1 85.6 87.3 88.35 88.99 92.57 90.1 89.1 91.7
12/06/2019 23:13:43 86.58 86.73 89.78 86.2 85.6 87.4 88.3 88.77 92.57 90.1 89.1 91.7
12/06/2019 23:13:44 85.44 86.54 89.78 86.1 85.6 87.4 87.23 88.53 92.57 90.1 89.1 91.7
12/06/2019 23:13:45 87.6 87.77 89.48 86.1 85.6 87.4 89.83 89.23 92.47 90.1 89.1 91.7
12/06/2019 23:13:46 85.73 86.58 89.48 86.1 85.6 87.4 92.18 91.5 92.47 90.1 89.1 91.7
12/06/2019 23:13:47 88.88 88.37 89.48 86.2 85.6 87.4 92.18 91.86 92.47 90.1 89.1 91.7
12/06/2019 23:13:48 84.94 88.45 89.48 86.2 85.6 87.4 88.87 91.84 92.21 90.1 89.1 91.7
12/06/2019 23:13:49 88.73 88.08 88.45 86.2 85.6 87.4 90.53 90.49 91.86 90.1 89.1 91.7
12/06/2019 23:13:50 86.58 88.01 88.45 86.2 85.6 87.4 90.98 91.02 91.86 90.1 89.1 91.7
12/06/2019 23:13:51 84.69 87.18 88.45 86.2 85.6 87.4 89.5 91.14 91.86 90.1 89.1 91.7
12/06/2019 23:13:52 86.05 86.07 88.45 86.2 85.6 87.4 89.45 90.07 91.86 90.1 89.1 91.7
12/06/2019 23:13:53 84.23 86.07 88.45 86.2 85.6 87.4 88.99 90.49 91.86 90.1 89.1 91.7
12/06/2019 23:13:54 84.09 85.92 88.45 86.2 85.6 87.4 88.51 88.97 91.86 90.1 89.1 91.7
12/06/2019 23:13:55 86.81 86.47 88.45 86.2 85.6 87.4 89.49 89.33 91.86 90.2 89.1 91.7
12/06/2019 23:13:56 90.1 88.97 88.97 86.2 85.6 87.4 92.06 91.22 91.86 90.2 89.1 91.7
12/06/2019 23:13:57 87.8 89.57 89.57 86.2 85.6 87.4 89.49 91.26 91.86 90.2 89.1 91.7
12/06/2019 23:13:58 82.21 87.75 89.57 86.2 85.5 87.4 89.26 90.02 91.86 90.2 89.1 91.7
12/06/2019 23:13:59 84.59 85.3 89.57 86.2 85.5 87.4 91.99 91.61 91.86 90.2 89.1 91.7
12/06/2019 23:14:00 83.18 84.82 89.57 86.2 85.5 87.4 92.75 92.62 92.62 90.2 89.1 91.7
12/06/2019 23:14:01 84.82 85.23 89.57 86.2 85.5 87.4 88.41 92.56 92.62 90.2 89.1 91.7
12/06/2019 23:14:02 82.89 84.13 89.57 86.2 85.5 87.4 91.74 91.98 92.62 90.2 89.1 91.7
12/06/2019 23:14:03 79.68 83.34 89.57 86.2 85.5 87.4 89.23 92.17 92.62 90.2 89.1 91.7
12/06/2019 23:14:04 79.23 81.55 89.57 86.2 85.5 87.4 85.67 90.41 92.62 90.2 89.1 91.7
12/06/2019 23:14:05 86.59 85.27 89.57 86.2 85.5 87.4 89.98 89.57 92.62 90.2 89.1 91.7
12/06/2019 23:14:06 83.1 85.23 89.57 86.2 85.5 87.4 88.13 89.62 92.62 90.2 89.1 91.7
12/06/2019 23:14:07 82.4 83.94 89.57 86.2 85.5 87.4 88.44 88.72 92.62 90.2 89.1 91.7
12/06/2019 23:14:08 83.13 83.7 89.57 86.2 85.5 87.4 86.62 88.61 92.62 90.2 89.1 91.7
12/06/2019 23:14:09 86.82 86.17 89.57 86.2 85.5 87.4 90.23 89.65 92.62 90.2 89.1 91.7
12/06/2019 23:14:10 83.4 86.2 89.57 86.2 85.5 87.4 87.61 89.51 92.62 90.2 89.1 91.7
12/06/2019 23:14:11 85.1 85.02 89.57 86.2 85.5 87.4 88.81 88.68 92.62 90.2 89.1 91.7
12/06/2019 23:14:12 88.84 87.69 89.57 86.2 85.5 87.4 90.51 89.9 92.62 90.2 89.1 91.7
12/06/2019 23:14:13 86.65 88.11 89.57 86.2 85.6 87.4 89.77 90.4 92.62 90.2 89.1 91.7
12/06/2019 23:14:14 85.59 86.98 89.57 86.2 85.6 87.4 88.27 89.63 92.62 90.2 89.1 91.7
12/06/2019 23:14:15 85.82 85.97 89.57 86.2 85.6 87.4 89.25 89.3 92.62 90.2 89.1 91.7
12/06/2019 23:14:16 85.38 86.51 89.57 86.2 85.6 87.4 89.56 89.82 92.62 90.2 89.1 91.7
12/06/2019 23:14:17 81.67 85.33 89.57 86.2 85.6 87.4 87.59 89.21 92.62 90.2 89.1 91.7
12/06/2019 23:14:18 89.38 88.11 89.57 86.2 85.6 87.4 91.92 91.02 92.62 90.2 89.1 91.7
12/06/2019 23:14:19 87.27 88.52 89.57 86.2 85.6 87.4 91.02 91.4 92.62 90.2 89.1 91.7
12/06/2019 23:14:20 84.44 87.46 89.57 86.2 85.6 87.4 89.67 91.04 92.62 90.2 89.1 91.7
12/06/2019 23:14:21 84.94 85.92 89.57 86.2 85.6 87.4 88.51 90.31 92.62 90.2 89.1 91.7
12/06/2019 23:14:22 82.23 85.22 89.57 86.2 85.6 87.4 87.07 89.07 92.62 90.2 89.1 91.7
12/06/2019 23:14:23 81.78 83.82 89.57 86.2 85.6 87.4 86.71 88.37 92.62 90.2 89.1 91.7
12/06/2019 23:14:24 82.22 82.55 89.57 86.2 85.6 87.4 87.17 87.33 92.62 90.2 89.1 91.7
12/06/2019 23:14:25 83.79 83.8 89.57 86.2 85.6 87.4 87.47 87.54 92.62 90.2 89.1 91.7
12/06/2019 23:14:26 87.12 86.5 89.57 86.2 85.6 87.4 89.77 89.04 92.62 90.2 89.1 91.7
12/06/2019 23:14:27 84.56 86.53 88.52 86.2 85.6 87.4 87.42 89.04 92.62 90.2 89.1 91.7
12/06/2019 23:14:28 83.96 85.41 88.52 86.2 85.6 87.4 86.73 87.96 92.62 90.2 89.1 91.7
12/06/2019 23:14:29 87.43 87.08 88.52 86.2 85.6 87.4 89.5 88.99 92.62 90.2 89.1 91.7
12/06/2019 23:14:30 85.39 87.12 88.52 86.2 85.6 87.4 89.79 89.73 92.56 90.2 89.1 91.7
12/06/2019 23:14:31 83.43 85.89 88.52 86.2 85.6 87.4 89.14 89.82 92.17 90.2 89.2 91.7
12/06/2019 23:14:32 82.81 84.51 88.52 86.2 85.6 87.4 89.26 89.55 92.17 90.2 89.2 91.7
12/06/2019 23:14:33 86.37 85.79 88.52 86.2 85.6 87.4 90.18 90.06 91.4 90.2 89.2 91.7
12/06/2019 23:14:34 83.94 85.36 88.52 86.2 85.6 87.4 88.22 89.83 91.4 90.2 89.2 91.7
12/06/2019 23:14:35 83.18 84.64 88.52 86.2 85.6 87.4 88.21 88.99 91.4 90.2 89.2 91.7
12/06/2019 23:14:36 84.38 84.98 88.52 86.2 85.6 87.4 87.75 88.74 91.4 90.2 89.1 91.7
12/06/2019 23:14:37 87.74 86.84 88.52 86.2 85.6 87.4 89.82 89.42 91.4 90.2 89.1 91.7
12/06/2019 23:14:38 85.61 86.83 88.52 86.2 85.6 87.4 88.27 89.03 91.4 90.2 89.1 91.7
12/06/2019 23:14:39 82.4 85.73 88.52 86.2 85.6 87.4 86.73 88.48 91.4 90.2 89.1 91.7
12/06/2019 23:14:40 80.54 83.91 88.52 86.2 85.6 87.3 85.94 87.61 91.4 90.2 89.1 91.7
12/06/2019 23:14:41 85.39 84.5 88.52 86.2 85.6 87.3 91.57 90.7 91.4 90.2 89.1 91.7
12/06/2019 23:14:42 81.71 84.2 88.52 86.2 85.6 87.3 89.83 90.2 91.4 90.2 89.1 91.7
12/06/2019 23:14:43 78.42 82.81 88.52 86.2 85.6 87.3 89.4 89.84 91.4 90.2 89.1 91.7
12/06/2019 23:14:44 83.43 83.16 88.52 86.2 85.6 87.3 88.06 89.62 91.4 90.3 89.1 91.7
12/06/2019 23:14:45 85.56 84.88 88.52 86.2 85.6 87.3 92.18 91.6 91.6 90.3 89.1 91.7
12/06/2019 23:14:46 80.4 84.26 88.52 86.2 85.6 87.3 91.92 92.82 92.82 90.3 89.1 91.7
12/06/2019 23:14:47 81.69 82.73 88.52 86.2 85.6 87.3 85.7 90.86 92.82 90.3 89.1 91.7
12/06/2019 23:14:48 81.23 82.09 88.52 86.2 85.6 87.3 87.94 88.55 92.82 90.3 89.1 91.7
12/06/2019 23:14:49 83.49 83.4 87.46 86.2 85.6 87.3 89.32 89.46 92.82 90.3 89.1 91.7
12/06/2019 23:14:50 83.26 83.7 87.12 86.2 85.6 87.3 86.86 88.76 92.82 90.3 89.1 91.7
12/06/2019 23:14:51 84.64 84.45 87.12 86.2 85.6 87.3 87.91 88.1 92.82 90.3 89.1 91.7
12/06/2019 23:14:52 88.1 87.53 87.53 86.2 85.6 87.3 89.38 89.26 92.82 90.3 89.1 91.7
12/06/2019 23:14:53 86.46 88.23 88.23 86.2 85.6 87.3 87.66 89.74 92.82 90.3 89.1 91.7
12/06/2019 23:14:54 89.83 89.09 89.09 86.3 85.6 87.3 90.52 90.02 92.82 90.3 89.1 91.7
12/06/2019 23:14:55 85.9 89.17 89.17 86.3 85.6 87.3 89.53 90.35 92.82 90.3 89.2 91.7
12/06/2019 23:14:56 82.19 87.29 89.17 86.3 85.6 87.3 88.47 89.65 92.82 90.3 89.1 91.7
12/06/2019 23:14:57 85.83 85.74 89.17 86.3 85.6 87.3 89.87 89.69 92.82 90.3 89.2 91.7
12/06/2019 23:14:58 83.93 85.36 89.17 86.3 85.6 87.3 87.64 89.5 92.82 90.3 89.2 91.7
12/06/2019 23:14:59 82.84 84.76 89.17 86.3 85.6 87.3 86.52 88.47 92.82 90.3 89.2 91.7
12/06/2019 23:15:00 82.56 83.49 89.17 86.3 85.6 87.3 86.7 87.45 92.82 90.3 89.1 91.7
12/06/2019 23:15:01 80.37 83.82 89.17 86.3 85.6 87.3 86.19 87.97 92.82 90.3 89.1 91.7
12/06/2019 23:15:02 76.37 81.16 89.17 86.3 85.6 87.3 84.02 86.25 92.82 90.3 89.1 91.7
12/06/2019 23:15:03 80.02 80.03 89.17 86.3 85.6 87.3 85.01 85.3 92.82 90.3 89.1 91.7
12/06/2019 23:15:04 81.67 81.56 89.17 86.3 85.6 87.3 86.15 85.96 92.82 90.3 89.1 91.7
12/06/2019 23:15:05 82.48 82.68 89.17 86.3 85.6 87.3 87.8 87.96 92.82 90.3 89.1 91.7
12/06/2019 23:15:06 83.96 83.58 89.17 86.3 85.6 87.3 89.73 88.93 92.82 90.3 89.1 91.7
12/06/2019 23:15:07 80.41 83.47 89.17 86.3 85.6 87.3 89.14 89.43 92.82 90.3 89.1 91.7
12/06/2019 23:15:08 83.33 83.1 89.17 86.3 85.6 87.3 91.86 91.1 92.82 90.3 89.1 91.7
12/06/2019 23:15:09 85.81 85.87 89.17 86.3 85.6 87.3 88.65 91.18 92.82 90.3 89.1 91.7
12/06/2019 23:15:10 85.08 85.02 89.17 86.3 85.6 87.3 89 89.53 92.82 90.3 89.1 91.7
12/06/2019 23:15:11 84.86 85.1 89.17 86.3 85.6 87.3 89.71 89.72 92.82 90.3 89.2 91.7
12/06/2019 23:15:12 85.49 85.93 89.17 86.3 85.6 87.3 88.59 89.81 92.82 90.3 89.2 91.7
12/06/2019 23:15:13 81.29 84.83 89.17 86.3 85.6 87.3 85.85 88.75 92.82 90.3 89.1 91.7
12/06/2019 23:15:14 81.4 82.92 89.17 86.3 85.6 87.3 91.27 90.38 92.82 90.4 89.2 91.7
12/06/2019 23:15:15 77.48 81.82 89.17 86.3 85.5 87.3 87.05 90.18 92.82 90.3 89.1 91.7
12/06/2019 23:15:16 85.2 84.35 89.17 86.3 85.6 87.3 89.53 89.54 91.18 90.4 89.1 91.6
12/06/2019 23:15:17 85.69 85.42 89.17 86.3 85.6 87.3 89.03 89.47 91.18 90.4 89.1 91.6
12/06/2019 23:15:18 85.11 85.5 89.17 86.3 85.6 87.3 89.84 90.2 91.18 90.4 89.1 91.6
12/06/2019 23:15:19 89.16 88.7 89.17 86.3 85.6 87.3 91.83 91.34 91.34 90.4 89.2 91.6
12/06/2019 23:15:20 87.25 87.67 89.17 86.3 85.6 87.3 93.33 92.73 92.73 90.4 89.1 91.6
12/06/2019 23:15:21 84.16 87.24 89.17 86.3 85.6 87.3 92.16 92.66 92.73 90.4 89.1 91.6
12/06/2019 23:15:22 80.7 85.69 89.17 86.3 85.6 87.3 90.17 92.91 92.91 90.4 89.1 91.6
12/06/2019 23:15:23 86.97 86.2 89.17 86.3 85.5 87.3 87.99 90.91 92.91 90.4 89.1 91.6
12/06/2019 23:15:24 85.12 86.12 89.17 86.3 85.5 87.3 88.16 89.42 92.91 90.4 89.1 91.6
12/06/2019 23:15:25 86.38 86.18 88.7 86.3 85.5 87.3 90.42 90.07 92.91 90.4 89.1 91.6
12/06/2019 23:15:26 84.68 86.38 88.7 86.3 85.5 87.3 89.23 90.52 92.91 90.4 89.1 91.6
12/06/2019 23:15:27 83.48 85.41 88.7 86.3 85.5 87.3 89.21 90.14 92.91 90.4 89.1 91.6
12/06/2019 23:15:28 84.6 84.5 88.7 86.3 85.5 87.3 89.74 89.75 92.91 90.4 89.1 91.6
12/06/2019 23:15:29 82.85 84.74 88.7 86.3 85.5 87.3 87.98 89.54 92.91 90.4 89.1 91.6
12/06/2019 23:15:30 88.02 86.98 88.7 86.3 85.5 87.3 90.13 89.83 92.91 90.4 89.1 91.6
12/06/2019 23:15:31 88.24 87.87 88.7 86.3 85.5 87.3 90.32 90.27 92.91 90.5 89.1 91.6
12/06/2019 23:15:32 91.64 90.9 90.9 86.4 85.5 87.3 93.33 92.71 92.91 90.5 89.1 91.6
12/06/2019 23:15:33 86.04 90.33 90.9 86.4 85.5 87.3 89.1 92.13 92.91 90.5 89.1 91.6
12/06/2019 23:15:34 86.34 88.15 90.9 86.4 85.5 87.3 91.09 91.1 92.91 90.5 89.1 91.6
12/06/2019 23:15:35 83.88 87.07 90.9 86.4 85.5 87.3 88.92 91.09 92.91 90.5 89.1 91.6
12/06/2019 23:15:36 88.41 87.87 90.9 86.4 85.5 87.3 89.87 90.68 92.91 90.5 89.1 91.6
12/06/2019 23:15:37 83.76 86.95 90.9 86.4 85.5 87.3 87.31 89.58 92.91 90.5 89.1 91.6
12/06/2019 23:15:38 87.22 86.96 90.9 86.4 85.5 87.3 89.66 89.48 92.91 90.5 89.1 91.6
12/06/2019 23:15:39 82.4 86.8 90.9 86.4 85.5 87.3 87.29 89.73 92.91 90.5 89.1 91.6
12/06/2019 23:15:40 81.7 84.33 90.9 86.4 85.5 87.3 86.58 87.98 92.91 90.5 89.1 91.6
12/06/2019 23:15:41 83.72 83.62 90.9 86.3 85.5 87.3 88.09 87.99 92.91 90.4 89.1 91.6
12/06/2019 23:15:42 85.86 85.72 90.9 86.3 85.5 87.3 89.25 88.97 92.91 90.4 89.1 91.6
12/06/2019 23:15:43 87.23 86.91 90.9 86.2 85.5 87.3 88.58 88.9 92.91 90.1 89.1 91.6
12/06/2019 23:15:44 85.23 86.8 90.9 86.1 85.5 87.3 88.32 88.8 92.91 90 89.1 91.6
12/06/2019 23:15:45 86.32 87.03 90.9 86 85.5 87.3 88.93 89.32 92.91 89.9 89.1 91.6
12/06/2019 23:15:46 83.8 85.74 90.9 86 85.5 87.3 91.33 90.74 92.91 89.9 89.1 91.6
12/06/2019 23:15:47 88.82 88.16 90.9 86 85.5 87.3 90.67 90.85 92.91 89.9 89.1 91.6
12/06/2019 23:15:48 86.49 88.89 90.9 86 85.5 87.3 89.31 91.26 92.91 89.8 89.1 91.6
12/06/2019 23:15:49 87.71 87.67 90.9 85.9 85.5 87.3 89.55 89.84 92.91 89.7 89.1 91.6
12/06/2019 23:15:50 86.58 87.35 90.9 85.9 85.5 87.3 89.23 89.7 92.91 89.7 89.1 91.6
12/06/2019 23:15:51 86.55 87.27 90.9 85.9 85.5 87.3 90.36 90.14 92.91 89.7 89.1 91.6
12/06/2019 23:15:52 81.72 86.47 90.9 85.9 85.5 87.3 88.79 90.25 92.71 89.7 89.1 91.6
12/06/2019 23:15:53 82.41 84.63 90.9 85.9 85.5 87.3 91.7 92.01 92.71 89.7 89.1 91.6
12/06/2019 23:15:54 78.94 82.75 90.9 85.9 85.5 87.3 88.04 90.09 92.71 89.7 89.1 91.6
12/06/2019 23:15:55 78.92 80.76 90.9 85.9 85.5 87.3 85.19 88.7 92.71 89.7 89.1 91.6
12/06/2019 23:15:56 77.73 79.96 90.9 85.9 85.5 87.3 83.85 86.74 92.71 89.6 89.1 91.6
12/06/2019 23:15:57 77.46 78.5 90.9 85.8 85.5 87.3 83.71 85.13 92.71 89.5 89.1 91.6
12/06/2019 23:15:58 75.02 78.34 90.9 85.8 85.5 87.3 78.9 84.28 92.71 89.5 89.1 91.6
12/06/2019 23:15:59 73.16 75.99 90.9 85.8 85.5 87.3 76.02 81.52 92.71 89.5 89.1 91.6
12/06/2019 23:16:00 83.13 82.44 90.9 85.7 85.5 87.3 86.36 84.42 92.71 89.5 89.1 91.6
12/06/2019 23:16:01 82 81.56 90.9 85.7 85.5 87.3 87.35 86.68 92.71 89.5 89.1 91.6
12/06/2019 23:16:02 81.45 82.18 90.33 85.7 85.5 87.3 85.65 86.91 92.13 89.5 89.1 91.6
12/06/2019 23:16:03 80.11 81.1 88.89 85.7 85.5 87.3 88.71 88.16 92.01 89.4 89.1 91.6
12/06/2019 23:16:04 79.93 80.73 88.89 85.6 85.5 87.3 88.66 88.76 92.01 89.4 89.1 91.6
12/06/2019 23:16:05 82.83 82.2 88.89 85.6 85.5 87.3 86.81 88.62 92.01 89.4 89.1 91.6
12/06/2019 23:16:06 83.37 82.9 88.89 85.6 85.5 87.3 88.52 88.52 92.01 89.4 89.1 91.6
12/06/2019 23:16:07 82.43 83.07 88.89 85.6 85.5 87.3 89.94 89.76 92.01 89.4 89.1 91.6
12/06/2019 23:16:08 77.84 82.83 88.89 85.6 85.5 87.3 87.22 88.99 92.01 89.4 89.1 91.6
12/06/2019 23:16:09 77.05 80.37 88.89 85.6 85.5 87.3 84.38 87.82 92.01 89.4 89.1 91.6
12/06/2019 23:16:10 78.78 78.98 88.89 85.6 85.5 87.3 85.69 86.14 92.01 89.4 89.1 91.6
12/06/2019 23:16:11 83.37 82.19 88.89 85.4 85.5 87.3 87.3 86.96 92.01 89.1 89.1 91.6
12/06/2019 23:16:12 85.02 84.41 88.89 85.4 85.5 87.3 88.27 87.97 92.01 89.1 89.1 91.6
12/06/2019 23:16:13 83.41 84.46 88.89 85.4 85.5 87.3 88.06 88.58 92.01 89.1 89.1 91.6
12/06/2019 23:16:14 79.08 83.62 88.89 85.4 85.5 87.3 84.77 87.81 92.01 89.1 89.1 91.6
12/06/2019 23:16:15 83.68 83.36 88.89 85.4 85.5 87.3 88.97 88.46 92.01 89.1 89.1 91.6
12/06/2019 23:16:16 81.31 83.37 88.89 85.4 85.5 87.3 88.73 88.86 92.01 89.1 89.1 91.6
12/06/2019 23:16:17 84.25 83.74 88.89 85.4 85.5 87.3 89.39 89.3 92.01 89.1 89.1 91.6
12/06/2019 23:16:18 79.76 83.7 87.67 85.4 85.5 87.2 84.79 89.11 92.01 89.1 89.1 91.6
12/06/2019 23:16:19 79.06 81.43 87.35 85.4 85.5 87.2 82.47 86.7 92.01 89 89.1 91.6
12/06/2019 23:16:20 76.98 80.31 87.27 85.4 85.5 87.2 85.1 85.09 92.01 89 89.1 91.6
12/06/2019 23:16:21 83.51 82.32 86.47 85.4 85.5 87.2 88.27 87.37 92.01 89 89.1 91.6
12/06/2019 23:16:22 83.99 83.64 84.63 85.3 85.5 87.2 87.6 87.97 92.01 89 89.1 91.6
12/06/2019 23:16:23 82.07 83.15 84.46 85.3 85.5 87.2 86.97 87.29 90.09 89 89.1 91.6
12/06/2019 23:16:24 82.89 83.11 84.46 85.3 85.5 87.2 87.48 87.48 89.76 89 89.1 91.6
12/06/2019 23:16:25 78.61 82.72 84.46 85.3 85.5 87.2 85.34 87.55 89.76 89 89.1 91.6
12/06/2019 23:16:26 79.71 80.56 84.46 85.3 85.5 87.2 88.03 87.43 89.76 89 89.1 91.6
12/06/2019 23:16:27 81.06 81.16 84.46 85.3 85.5 87.2 86.2 87.53 89.76 89 89.1 91.6
12/06/2019 23:16:28 82.52 82.58 84.46 85.3 85.5 87.2 85.87 87.14 89.76 89 89.1 91.6
12/06/2019 23:16:29 85 84.21 84.46 85.3 85.5 87.2 88.69 88.27 89.76 89 89.1 91.6
12/06/2019 23:16:30 84.64 84.91 84.91 85.3 85.5 87.2 87.61 88.56 89.76 89 89 91.6
12/06/2019 23:16:31 85.82 85.5 85.5 85.3 85.5 87.2 87.93 88.09 89.76 89 89 91.6
12/06/2019 23:16:32 85.13 85.49 85.5 85.3 85.5 87.2 87.49 88.03 89.76 89 89 91.6
12/06/2019 23:16:33 84.41 85.39 85.5 85.3 85.5 87.2 89.02 88.76 89.76 89 89 91.6
12/06/2019 23:16:34 83.05 84.94 85.5 85.3 85.5 87.2 89.15 89.56 89.76 89 89 91.6
12/06/2019 23:16:35 81.47 83.56 85.5 85.3 85.5 87.2 86.28 88.67 89.76 89 89 91.6
12/06/2019 23:16:36 82.11 82.45 85.5 85.3 85.5 87.2 87.74 87.76 89.76 89 89 91.6
12/06/2019 23:16:37 79.48 82.13 85.5 85.3 85.5 87.2 86.08 87.71 89.56 89 89 91.6
12/06/2019 23:16:38 79.47 80.36 85.5 85.2 85.5 87.2 86.03 86.58 89.56 89 89 91.6
12/06/2019 23:16:39 82.48 81.7 85.5 85.2 85.5 87.2 87.72 87.3 89.56 89 89 91.6
12/06/2019 23:16:40 80.68 82.08 85.5 85.2 85.5 87.2 86.42 87.41 89.56 89 89 91.6
12/06/2019 23:16:41 78.17 80.85 85.5 85.1 85.5 87.2 85.84 86.61 89.56 88.9 89 91.6
12/06/2019 23:16:42 82.23 81.7 85.5 85.1 85.5 87.2 88.67 87.99 89.56 88.9 89 91.5
12/06/2019 23:16:43 85.34 84.58 85.5 85.1 85.5 87.2 89.96 89.61 89.61 88.9 89 91.5
12/06/2019 23:16:44 85.38 85.38 85.5 85.1 85.5 87.2 91.37 90.88 90.88 88.9 89 91.5
12/06/2019 23:16:45 84.9 85.43 85.5 85.1 85.5 87.2 89.63 90.81 90.88 88.9 89 91.5
12/06/2019 23:16:46 82.57 84.68 85.5 85.1 85.5 87.2 87.57 89.95 90.88 89 89 91.5
12/06/2019 23:16:47 83.91 84.19 85.5 85.1 85.5 87.2 88.2 88.77 90.88 88.9 89 91.5
12/06/2019 23:16:48 84.06 84.25 85.5 85.1 85.5 87.2 87.59 88.19 90.88 88.9 89 91.5
12/06/2019 23:16:49 86.53 86.06 86.06 85.1 85.5 87.2 89.88 89.46 90.88 89 89 91.5
12/06/2019 23:16:50 87.44 87.6 87.6 85.1 85.5 87.2 90.01 90.2 90.88 89 89 91.5
12/06/2019 23:16:51 87.55 87.7 87.7 85.1 85.5 87.2 90.59 90.53 90.88 89 89 91.5
12/06/2019 23:16:52 84.3 87.46 87.7 85.1 85.5 87.2 89.46 90.58 90.88 89 89 91.5
12/06/2019 23:16:53 84.14 85.86 87.7 85.1 85.5 87.2 88.64 89.94 90.88 89 89 91.5
12/06/2019 23:16:54 83.32 84.51 87.7 85.1 85.5 87.2 87.4 88.88 90.88 89 89 91.5
12/06/2019 23:16:55 84.95 85.02 87.7 85.1 85.5 87.2 88.35 88.82 90.88 89 89 91.5
12/06/2019 23:16:56 85.8 85.33 87.7 85.1 85.5 87.2 88.81 88.51 90.88 89 89 91.5
12/06/2019 23:16:57 86.72 86.61 87.7 85.1 85.5 87.2 90.42 90.15 90.88 89 89 91.5
12/06/2019 23:16:58 87.55 87.35 87.7 85.1 85.5 87.2 89.47 89.93 90.88 89 89 91.5
12/06/2019 23:16:59 88.89 88.88 88.88 85.1 85.5 87.2 90.77 90.86 90.88 89 89 91.5
12/06/2019 23:17:00 89.69 89.4 89.4 85.2 85.5 87.2 91.77 91.37 91.37 89 89 91.5
12/06/2019 23:17:01 83.65 89.23 89.4 85.2 85.5 87.2 88.31 91.21 91.37 89 89 91.5
12/06/2019 23:17:02 82.13 86.52 89.4 85.2 85.5 87.2 86.89 89.61 91.37 89 89 91.5
12/06/2019 23:17:03 81.62 84.26 89.4 85.2 85.5 87.2 87.09 88.02 91.37 89 89 91.5
12/06/2019 23:17:04 84.41 84.29 89.4 85.2 85.5 87.2 87.49 87.77 91.37 89 89 91.5
12/06/2019 23:17:05 80.51 84.28 89.4 85.2 85.5 87.2 87 87.87 91.37 89 89 91.5
12/06/2019 23:17:06 81.22 82.44 89.4 85.1 85.5 87.2 87.26 87.46 91.37 89 89 91.5
12/06/2019 23:17:07 82.18 82.23 89.4 85.1 85.5 87.2 87.39 87.49 91.37 89 89 91.5
12/06/2019 23:17:08 82.24 82.4 89.4 85.1 85.5 87.2 87.88 87.8 91.37 89 89 91.5
12/06/2019 23:17:09 85.23 84.6 89.4 85.2 85.5 87.2 88.97 88.71 91.37 89 89 91.5
12/06/2019 23:17:10 87.92 86.95 89.4 85.2 85.5 87.2 89.72 89.45 91.37 89 89 91.5
12/06/2019 23:17:11 88.56 88.8 89.4 85.2 85.5 87.2 90.96 90.76 91.37 89.1 89 91.5
12/06/2019 23:17:12 87.44 87.92 89.4 85.2 85.5 87.2 90.74 90.81 91.37 89.1 89 91.5
12/06/2019 23:17:13 85.41 87.56 89.4 85.2 85.5 87.2 88.69 90.46 91.37 89.1 89 91.5
12/06/2019 23:17:14 83.21 86.36 89.4 85.2 85.5 87.2 87.64 89.3 91.37 89.1 89 91.5
12/06/2019 23:17:15 86.24 86.01 89.4 85.2 85.5 87.2 87.95 88.55 91.37 89.1 89 91.5
12/06/2019 23:17:16 84.48 85.6 89.4 85.2 85.5 87.2 88.88 88.76 91.37 89.1 89 91.5
12/06/2019 23:17:17 85.06 85.26 89.4 85.2 85.5 87.2 89.15 89.28 91.37 89 89 91.5
12/06/2019 23:17:18 88.92 88.21 89.4 85.2 85.5 87.2 91.64 91.02 91.37 89 89 91.5
12/06/2019 23:17:19 91.01 90.71 90.71 85.2 85.6 87.2 93.25 92.87 92.87 89 89 91.5
12/06/2019 23:17:20 82.93 90.1 90.71 85.2 85.6 87.2 88.48 92.48 92.87 89 89 91.5
12/06/2019 23:17:21 82.1 86.94 90.71 85.2 85.5 87.2 87.4 90.26 92.87 89.1 89 91.5
12/06/2019 23:17:22 86.28 85.77 90.71 85.2 85.5 87.2 89.14 89.1 92.87 89.1 89 91.5
12/06/2019 23:17:23 87.85 87.46 90.71 85.2 85.6 87.2 90.44 90.27 92.87 89.1 89 91.5
12/06/2019 23:17:24 86.23 87.18 90.71 85.2 85.6 87.2 88.12 89.71 92.87 89.1 89 91.5
12/06/2019 23:17:25 88.78 88.44 90.71 85.3 85.6 87.2 91.2 90.74 92.87 89.1 89 91.5
12/06/2019 23:17:26 83.51 88.47 90.71 85.3 85.6 87.2 88.58 90.97 92.87 89.1 89 91.5
12/06/2019 23:17:27 84.54 85.76 90.71 85.3 85.6 87.2 87.75 89.15 92.87 89.1 89 91.5
12/06/2019 23:17:28 87.14 86.76 90.71 85.3 85.6 87.2 88.33 88.63 92.87 89.1 89 91.5
12/06/2019 23:17:29 84.39 86.97 90.71 85.3 85.6 87.2 88.42 88.73 92.87 89.1 89 91.5
12/06/2019 23:17:30 87.26 86.93 90.71 85.3 85.6 87.2 90.72 90.18 92.87 89.1 89 91.5
12/06/2019 23:17:31 90.01 89.57 90.71 85.3 85.6 87.2 91.95 91.55 92.87 89.1 89.1 91.5
12/06/2019 23:17:32 86.49 88.79 90.71 85.3 85.6 87.2 90.3 91.37 92.87 89.1 89 91.5
12/06/2019 23:17:33 82.52 87.35 90.71 85.3 85.6 87.2 88.69 90.61 92.87 89.1 89 91.5
12/06/2019 23:17:34 83.15 84.99 90.71 85.3 85.6 87.2 88.02 89.35 92.87 89.1 89 91.5
12/06/2019 23:17:35 86.59 86.27 90.71 85.3 85.6 87.2 89.4 89.49 92.87 89.1 89 91.5
12/06/2019 23:17:36 86.97 86.82 90.71 85.3 85.6 87.2 89.88 89.81 92.87 89.1 89 91.5
12/06/2019 23:17:37 89.29 88.6 90.71 85.3 85.6 87.2 91.99 91.41 92.87 89.1 89 91.5
12/06/2019 23:17:38 89.56 89.45 90.71 85.4 85.6 87.2 91.53 91.59 92.87 89.1 89.1 91.5
12/06/2019 23:17:39 88.11 89.32 90.71 85.4 85.6 87.2 91.17 91.92 92.87 89.1 89.1 91.5
12/06/2019 23:17:40 90.86 90.89 90.89 85.4 85.6 87.2 92.42 92.55 92.87 89.2 89.1 91.5
12/06/2019 23:17:41 89.35 91.5 91.5 85.4 85.6 87.2 90.95 92.92 92.92 89.2 89.1 91.5
12/06/2019 23:17:42 84.85 88.88 91.5 85.4 85.6 87.2 88.88 90.73 92.92 89.2 89.1 91.5
12/06/2019 23:17:43 87.2 87.46 91.5 85.4 85.6 87.2 89.93 90.14 92.92 89.1 89.1 91.5
12/06/2019 23:17:44 95.25 94.06 94.06 85.6 85.7 87.2 96.13 94.87 94.87 89.2 89.1 91.5
12/06/2019 23:17:45 87.72 92.72 94.06 85.6 85.7 87.2 90.83 93.99 94.87 89.2 89.1 91.5
12/06/2019 23:17:46 83.96 90.2 94.06 85.6 85.7 87.2 87.91 92.23 94.87 89.2 89.1 91.5
12/06/2019 23:17:47 87.37 87.69 94.06 85.6 85.7 87.2 89.87 90.13 94.87 89.2 89.1 91.5
12/06/2019 23:17:48 90.13 89.74 94.06 85.6 85.7 87.2 92.24 91.83 94.87 89.2 89.1 91.5
12/06/2019 23:17:49 82.81 89.08 94.06 85.6 85.7 87.2 87.17 91.37 94.87 89.2 89.1 91.5
12/06/2019 23:17:50 88.73 88.48 94.06 85.6 85.7 87.2 90.95 90.72 94.87 89.2 89.1 91.5
12/06/2019 23:17:51 87.2 88.59 94.06 85.6 85.7 87.2 90.76 91.02 94.87 89.2 89.1 91.5
12/06/2019 23:17:52 91.82 91.44 94.06 85.7 85.7 87.2 94.45 93.99 94.87 89.3 89.1 91.5
12/06/2019 23:17:53 92.03 92.45 94.06 85.7 85.7 87.2 93.55 94.34 94.87 89.3 89.1 91.5
12/06/2019 23:17:54 91.04 91.83 94.06 85.8 85.7 87.2 93.33 93.77 94.87 89.3 89.1 91.5
12/06/2019 23:17:55 87.26 91.39 94.06 85.8 85.7 87.2 90.86 93.56 94.87 89.3 89.1 91.5
12/06/2019 23:17:56 86.21 89.86 94.06 85.8 85.7 87.2 90.35 92.44 94.87 89.3 89.1 91.5
12/06/2019 23:17:57 83.38 87.59 94.06 85.8 85.7 87.2 88.62 91.18 94.87 89.3 89.1 91.5
12/06/2019 23:17:58 80.8 85.63 94.06 85.8 85.7 87.2 86.79 90 94.87 89.3 89.1 91.5
12/06/2019 23:17:59 89.81 88.97 94.06 85.8 85.7 87.2 92.2 91.54 94.87 89.3 89.1 91.5
12/06/2019 23:18:00 78.99 87.51 94.06 85.8 85.7 87.2 85.86 90.53 94.87 89.3 89.1 91.5
12/06/2019 23:18:01 82.21 84.14 94.06 85.7 85.7 87.2 86.23 88.24 94.87 89.3 89.1 91.5
12/06/2019 23:18:02 84.34 84.12 94.06 85.7 85.8 87.2 88.17 88.06 94.87 89.3 89.2 91.5
12/06/2019 23:18:03 88.34 87.08 94.06 85.7 85.8 87.2 90.44 89.64 94.87 89.3 89.2 91.5
12/06/2019 23:18:04 85.45 87.18 94.06 85.7 85.8 87.2 89.18 89.81 94.87 89.3 89.2 91.5
12/06/2019 23:18:05 84.69 85.97 94.06 85.7 85.8 87.2 88.99 89.45 94.87 89.3 89.2 91.5
12/06/2019 23:18:06 79.85 85.31 94.06 85.7 85.8 87.2 86.19 89.24 94.87 89.3 89.2 91.5
12/06/2019 23:18:07 83.42 83.48 94.06 85.7 85.8 87.2 86.76 87.38 94.87 89.3 89.2 91.5
12/06/2019 23:18:08 85.97 85.26 94.06 85.6 85.8 87.2 89.03 88.55 94.87 89.2 89.2 91.5
12/06/2019 23:18:09 83.11 85 94.06 85.6 85.8 87.2 86.95 88.25 94.87 89.2 89.2 91.5
12/06/2019 23:18:10 86.99 86.39 94.06 85.6 85.8 87.2 91.52 90.74 94.87 89.2 89.2 91.5
12/06/2019 23:18:11 85.53 86.02 94.06 85.6 85.8 87.2 88 90.25 94.87 89.2 89.2 91.5
12/06/2019 23:18:12 88.31 87.66 94.06 85.6 85.8 87.2 89.51 89.51 94.87 89.2 89.2 91.5
12/06/2019 23:18:13 83.97 87.65 94.06 85.6 85.8 87.2 87.41 89.5 94.87 89.2 89.2 91.5
12/06/2019 23:18:14 84.29 85.64 92.72 85.5 85.8 87.2 88.84 88.68 94.34 89.2 89.2 91.5
12/06/2019 23:18:15 80.8 85.16 92.45 85.5 85.8 87.2 85.41 88.73 94.34 89.2 89.2 91.5
12/06/2019 23:18:16 82.69 82.96 92.45 85.5 85.8 87.2 88.09 87.95 94.34 89.2 89.2 91.5
12/06/2019 23:18:17 85.02 84.46 92.45 85.5 85.8 87.2 89.16 88.86 94.34 89.2 89.2 91.5
12/06/2019 23:18:18 85.08 86 92.45 85.5 85.8 87.2 88.98 89.91 94.34 89.1 89.2 91.5
12/06/2019 23:18:19 87.9 86.93 92.45 85.5 85.8 87.2 89.8 89.39 94.34 89.1 89.2 91.5
12/06/2019 23:18:20 90.25 89.26 92.45 85.5 85.8 87.2 91.69 91.05 94.34 89.2 89.2 91.5
12/06/2019 23:18:21 91.61 91.32 92.45 85.6 85.8 87.2 93.19 92.84 94.34 89.2 89.2 91.5
12/06/2019 23:18:22 89.01 91.26 92.45 85.6 85.8 87.2 91.4 92.95 94.34 89.2 89.2 91.5
12/06/2019 23:18:23 87.65 89.94 91.83 85.6 85.8 87.2 89.07 91.84 93.77 89.2 89.2 91.5
12/06/2019 23:18:24 92.22 91.68 91.68 85.7 85.8 87.2 93.6 92.91 93.56 89.2 89.2 91.5
12/06/2019 23:18:25 89.75 91.08 91.68 85.7 85.9 87.2 91.21 92.6 92.95 89.2 89.2 91.5
12/06/2019 23:18:26 91.42 91.58 91.68 85.7 85.9 87.2 93.56 93.33 93.33 89.3 89.2 91.5
12/06/2019 23:18:27 89.49 91.57 91.68 85.8 85.9 87.2 91.97 93.07 93.33 89.3 89.3 91.5
12/06/2019 23:18:28 86.08 89.73 91.68 85.8 85.9 87.2 88.75 92.02 93.33 89.3 89.3 91.5
12/06/2019 23:18:29 82.12 87.86 91.68 85.8 85.9 87.2 88.42 90.16 93.33 89.3 89.3 91.5
12/06/2019 23:18:30 83.15 85.1 91.68 85.7 85.9 87.2 88.18 89.16 93.33 89.3 89.3 91.5
12/06/2019 23:18:31 87.78 87.36 91.68 85.8 85.9 87.2 90.84 90.46 93.33 89.3 89.3 91.5
12/06/2019 23:18:32 89.63 89.15 91.68 85.8 85.9 87.2 92.78 92.08 93.33 89.3 89.3 91.5
12/06/2019 23:18:33 87.27 89.07 91.68 85.8 85.9 87.2 90.06 92.09 93.33 89.4 89.3 91.5
12/06/2019 23:18:34 84.6 87.58 91.68 85.8 85.9 87.2 88.56 90.66 93.33 89.4 89.3 91.5
12/06/2019 23:18:35 83.91 86.25 91.68 85.8 85.9 87.2 88.19 89.78 93.33 89.4 89.3 91.5
12/06/2019 23:18:36 83.18 84.74 91.68 85.8 85.9 87.2 86.59 88.7 93.33 89.4 89.3 91.5
12/06/2019 23:18:37 88.99 87.83 91.68 85.8 85.9 87.2 91.16 90.17 93.33 89.4 89.3 91.5
12/06/2019 23:18:38 85.47 87.4 91.68 85.9 85.9 87.2 89.44 90.19 93.33 89.4 89.3 91.5
12/06/2019 23:18:39 86.07 87.18 91.68 85.8 85.9 87.2 89.6 90.28 93.33 89.4 89.3 91.5
12/06/2019 23:18:40 86.53 86.53 91.68 85.8 85.9 87.2 89.48 90.05 93.33 89.4 89.3 91.5
12/06/2019 23:18:41 86.61 87.21 91.68 85.9 85.9 87.2 89.34 89.82 93.33 89.4 89.3 91.5
12/06/2019 23:18:42 82.22 86.7 91.68 85.8 85.9 87.2 88.58 89.56 93.33 89.4 89.3 91.5
12/06/2019 23:18:43 91.07 89.82 91.68 85.9 85.9 87.2 92.28 91.59 93.33 89.4 89.3 91.5
12/06/2019 23:18:44 86.69 89.32 91.68 85.9 85.9 87.2 89.69 91.34 93.33 89.4 89.3 91.5
12/06/2019 23:18:45 82.11 87.97 91.68 85.9 85.9 87.2 87.35 90.34 93.33 89.4 89.3 91.5
12/06/2019 23:18:46 88.65 88.54 91.68 85.9 85.9 87.2 91.37 91.18 93.33 89.4 89.3 91.5
12/06/2019 23:18:47 83.4 88.16 91.68 85.9 85.9 87.2 88.86 90.88 93.33 89.4 89.3 91.5
12/06/2019 23:18:48 88.84 88.72 91.68 85.9 85.9 87.2 90.99 91.16 93.33 89.4 89.3 91.5
12/06/2019 23:18:49 87.14 89.32 91.68 85.9 85.9 87.2 90.25 91.56 93.33 89.4 89.3 91.5
12/06/2019 23:18:50 87.83 88.76 91.68 85.9 86 87.2 89.91 90.81 93.33 89.4 89.3 91.5
12/06/2019 23:18:51 85.68 87.46 91.68 85.9 86 87.2 88.56 90 93.33 89.4 89.3 91.5
12/06/2019 23:18:52 83.06 86.53 91.68 85.9 86 87.2 88.18 89.7 93.33 89.4 89.3 91.5
12/06/2019 23:18:53 86.45 86.21 91.68 85.9 86 87.2 88.91 88.97 93.33 89.4 89.3 91.5
12/06/2019 23:18:54 87.04 87.05 91.58 85.9 86 87.2 90.72 90.43 93.33 89.4 89.3 91.5
12/06/2019 23:18:55 82.69 86.6 91.58 85.9 86 87.2 89.07 90.03 93.33 89.4 89.3 91.5
12/06/2019 23:18:56 82.26 84.39 91.57 85.8 86 87.2 88.08 89.29 93.07 89.4 89.3 91.4
12/06/2019 23:18:57 83.12 83.66 89.82 85.8 86 87.2 88.96 89.4 92.09 89.4 89.3 91.4
12/06/2019 23:18:58 81.3 83.03 89.82 85.8 86 87.2 86.98 88.51 92.09 89.4 89.3 91.4
12/06/2019 23:18:59 76.52 82.01 89.82 85.8 86 87.2 83.04 87.53 92.09 89.4 89.3 91.4
12/06/2019 23:19:00 83.01 82.2 89.82 85.8 86 87.2 88.09 87.59 92.09 89.3 89.3 91.4
12/06/2019 23:19:01 82.84 82.92 89.82 85.8 86 87.2 86.85 87.61 92.09 89.3 89.3 91.4
12/06/2019 23:19:02 80.43 82.44 89.82 85.8 86 87.2 86.68 86.91 92.09 89.3 89.3 91.4
12/06/2019 23:19:03 81.75 81.91 89.82 85.8 86 87.2 88.2 87.97 91.59 89.3 89.3 91.4
12/06/2019 23:19:04 82.67 82.72 89.82 85.8 86 87.2 88.7 88.69 91.59 89.3 89.3 91.4
12/06/2019 23:19:05 80.14 82.16 89.82 85.8 86 87.2 87.59 88.24 91.59 89.3 89.3 91.4
12/06/2019 23:19:06 78.09 80.97 89.82 85.8 86 87.2 84.08 87.75 91.59 89.3 89.3 91.4
12/06/2019 23:19:07 79.57 79.85 89.82 85.8 86 87.2 86.66 86.53 91.59 89.3 89.3 91.4
12/06/2019 23:19:08 78.35 79.82 89.82 85.8 86 87.2 85.18 86.57 91.59 89.3 89.3 91.4
12/06/2019 23:19:09 75.88 78.88 89.82 85.8 86 87.2 81.6 85.64 91.59 89.3 89.3 91.4
12/06/2019 23:19:10 75.93 77.33 89.82 85.8 86 87.2 80.63 83.63 91.59 89.3 89.3 91.4
12/06/2019 23:19:11 71.79 76.55 89.82 85.7 86 87.2 77.58 82 91.59 89.3 89.3 91.4
12/06/2019 23:19:12 72.96 74.2 89.82 85.7 86 87.2 75.88 79.71 91.59 89.2 89.3 91.4
12/06/2019 23:19:13 72.47 74.07 89.32 85.7 86 87.2 78.25 79.19 91.56 89.2 89.3 91.4
12/06/2019 23:19:14 78.54 77.47 89.32 85.7 86 87.2 81.85 80.97 91.56 89.2 89.3 91.4
12/06/2019 23:19:15 77.75 78.05 89.32 85.7 86 87.2 81.98 81.74 91.56 89.2 89.3 91.4
12/06/2019 23:19:16 76.88 77.75 89.32 85.7 85.9 87.2 80.81 81.87 91.56 89.2 89.3 91.4
12/06/2019 23:19:17 76.59 77.5 89.32 85.7 85.9 87.2 80.82 81.48 91.56 89.2 89.3 91.4
12/06/2019 23:19:18 77.7 77.54 89.32 85.6 85.9 87.2 81.5 81.35 91.56 89.2 89.3 91.4
12/06/2019 23:19:19 74.84 77.52 88.76 85.6 85.9 87.2 79.82 81.32 90.81 89.1 89.3 91.4
12/06/2019 23:19:20 76.85 77.19 87.46 85.6 85.9 87.2 80.38 80.89 90.43 89.1 89.3 91.4
12/06/2019 23:19:21 78.76 78.68 87.05 85.6 85.9 87.1 82.06 81.99 90.43 89.1 89.3 91.4
12/06/2019 23:19:22 79.55 79.98 87.05 85.6 85.9 87.1 81.88 82.41 90.43 89.1 89.3 91.4
12/06/2019 23:19:23 79.86 80.33 87.05 85.6 85.9 87.1 82.74 82.87 90.43 89.1 89.3 91.4
12/06/2019 23:19:24 76.9 80.01 86.6 85.6 85.9 87.1 80.15 82.6 90.03 89.1 89.3 91.4
12/06/2019 23:19:25 77.55 78.71 84.39 85.6 85.9 87.1 82.86 82.94 89.4 89.1 89.3 91.4
12/06/2019 23:19:26 74.74 77.42 83.66 85.6 85.9 87.1 78.9 82.1 89.4 89.1 89.3 91.4
12/06/2019 23:19:27 75.3 75.99 83.03 85.5 85.9 87.1 79.34 80.49 88.69 89.1 89.3 91.4
12/06/2019 23:19:28 75.7 76.29 82.92 85.5 85.9 87.1 79.29 80.17 88.69 89.1 89.3 91.4
12/06/2019 23:19:29 78.08 77.5 82.92 85.5 85.9 87.1 82.07 81.3 88.69 89.1 89.3 91.4
12/06/2019 23:19:30 80.74 79.89 82.92 85.5 85.9 87.1 85.69 84.91 88.69 89 89.3 91.4
12/06/2019 23:19:31 78.25 79.44 82.72 85.5 85.9 87.1 81.64 84.13 88.69 89 89.3 91.4
12/06/2019 23:19:32 80.53 80.09 82.72 85.5 85.9 87.1 82.93 83.06 88.69 89 89.3 91.4
12/06/2019 23:19:33 80.38 80.27 82.72 85.5 85.9 87.1 83.27 83.57 88.69 89 89.3 91.4
12/06/2019 23:19:34 81.24 81.28 82.16 85.5 85.9 87.1 83.7 83.8 88.24 89 89.3 91.4
12/06/2019 23:19:35 84.68 84.43 84.43 85.5 85.9 87.1 86.35 85.88 87.75 89 89.3 91.4
12/06/2019 23:19:36 80.7 83.67 84.43 85.5 85.6 87.1 83.06 85.6 86.57 89 89.2 91.4
12/06/2019 23:19:37 79.27 82.64 84.43 85.5 85.6 87.1 82.03 84.66 86.57 89 89.2 91.4
12/06/2019 23:19:38 84.16 83.46 84.43 85.5 85.6 87.1 86.07 85.48 85.88 89 89.2 91.4
12/06/2019 23:19:39 81.72 83.58 84.43 85.5 85.6 87.1 85.3 86.24 86.24 89 89.2 91.4
12/06/2019 23:19:40 80.81 82.37 84.43 85.5 85.6 87.1 83.96 85.17 86.24 89 89.2 91.3
12/06/2019 23:19:41 83 82.58 84.43 85.4 85.6 87.1 85.81 85.54 86.24 88.9 89.2 91.3
12/06/2019 23:19:42 83.38 83.57 84.43 85.4 85.6 87.1 84.78 85.75 86.24 88.9 89.2 91.3
12/06/2019 23:19:43 85.82 85.63 85.63 85.5 85.6 87.1 87.55 87.03 87.03 88.9 89.2 91.3
12/06/2019 23:19:44 81.43 84.65 85.63 85.5 85.6 87.1 85.77 87.13 87.13 88.9 89.1 91.3
12/06/2019 23:19:45 82.74 82.99 85.63 85.5 85.6 87.1 86.26 86.37 87.13 88.9 89.1 91.3
12/06/2019 23:19:46 86.45 85.55 85.63 85.5 85.6 87.1 88.92 88.23 88.23 88.9 89.1 91.3
12/06/2019 23:19:47 82.72 85.53 85.63 85.5 85.5 87.1 85.51 88.17 88.23 88.9 89.1 91.3
12/06/2019 23:19:48 83.58 84.61 85.63 85.5 85.5 87.1 86.63 87.24 88.23 88.9 89.1 91.3
12/06/2019 23:19:49 80.5 83.79 85.63 85.5 85.5 87.1 83.51 86.69 88.23 88.9 89.1 91.3
12/06/2019 23:19:50 81.54 82.54 85.63 85.5 85.5 87.1 84.62 85.43 88.23 88.9 89.1 91.3
12/06/2019 23:19:51 81.19 81.68 85.63 85.5 85.5 87.1 84.88 85.16 88.23 88.9 89.1 91.3
12/06/2019 23:19:52 82.21 82.29 85.63 85.4 85.5 87.1 85.05 85.41 88.23 88.8 89.1 91.3
12/06/2019 23:19:53 81.93 82.25 85.63 85.4 85.5 87.1 84.82 85.11 88.23 88.8 89.1 91.3
12/06/2019 23:19:54 80.24 82.05 85.63 85.4 85.5 87.1 84.29 85.01 88.23 88.8 89.1 91.3
12/06/2019 23:19:55 79.77 81.05 85.63 85.4 85.5 87.1 83.06 84.62 88.23 88.8 89.1 91.3
12/06/2019 23:19:56 81.06 82.39 85.63 85.4 85.5 87.1 83.49 84.77 88.23 88.8 89.1 91.3
12/06/2019 23:19:57 85.72 84.86 85.63 85.4 85.5 87.1 87.96 87.23 88.23 88.8 89.1 91.3
12/06/2019 23:19:58 85.42 85.58 85.63 85.4 85.5 87.1 88.33 87.99 88.23 88.8 89.1 91.3
12/06/2019 23:19:59 84.4 85.06 85.63 85.4 85.5 87.1 87.19 87.79 88.23 88.8 89.1 91.3
12/06/2019 23:20:00 81.39 84.8 85.63 85.4 85.5 87.1 85.56 87.67 88.23 88.8 89.1 91.3
12/06/2019 23:20:01 79.43 82.68 85.63 85.4 85.5 87.1 83.86 86.17 88.23 88.8 89.1 91.3
12/06/2019 23:20:02 79.88 80.94 85.63 85.4 85.5 87.1 84.77 85.41 88.23 88.8 89.1 91.3
12/06/2019 23:20:03 81.48 81.56 85.63 85.4 85.5 87.1 84.3 84.74 88.23 88.8 89.1 91.3
12/06/2019 23:20:04 83.11 83.09 85.63 85.4 85.5 87.1 85.23 85.43 88.23 88.8 89.1 91.3
12/06/2019 23:20:05 80.48 82.95 85.63 85.4 85.5 87 83.47 85.3 88.23 88.8 89.1 91.3
12/06/2019 23:20:06 82.94 83.03 85.63 85.4 85.5 87 85.02 85.1 88.23 88.8 89.1 91.3
12/06/2019 23:20:07 77.57 82.61 85.63 85.4 85.5 87 81.66 84.73 88.23 88.8 89.1 91.3
12/06/2019 23:20:08 85.75 85.13 85.63 85.4 85.5 87 87.96 87.37 88.23 88.7 89.1 91.3
12/06/2019 23:20:09 78.66 84.63 85.63 85.4 85.5 87 81.46 86.84 88.23 88.7 89.1 91.3
12/06/2019 23:20:10 79.3 81.79 85.63 85.4 85.5 87 83.5 84.28 88.23 88.7 89.1 91.3
12/06/2019 23:20:11 85.6 84.33 85.63 85.4 85.5 87 87.78 86.67 88.23 88.7 89.1 91.3
12/06/2019 23:20:12 79.58 84.13 85.63 85.4 85.5 87 84.16 86.77 88.23 88.7 89.1 91.3
12/06/2019 23:20:13 82.67 83.02 85.58 85.4 85.5 87 87.71 87.46 88.23 88.7 89.1 91.3
12/06/2019 23:20:14 82.75 83.55 85.58 85.4 85.5 87 87.54 88.42 88.42 88.7 89.1 91.3
12/06/2019 23:20:15 88.55 87.57 87.57 85.4 85.5 87 94.32 93.41 93.41 88.7 89.1 91.3
12/06/2019 23:20:16 80.55 86.28 87.57 85.4 85.5 87 84.93 91.76 93.41 88.7 89.1 91.3
12/06/2019 23:20:17 88.01 87.58 87.58 85.4 85.5 87 89.76 90.1 93.41 88.7 89.1 91.3
12/06/2019 23:20:18 87.73 88.48 88.48 85.4 85.5 87 88.69 90.34 93.41 88.7 89.1 91.3
12/06/2019 23:20:19 86.02 87.49 88.48 85.4 85.5 87 87.82 89.19 93.41 88.7 89.1 91.3
12/06/2019 23:20:20 85.4 86.53 88.48 85.4 85.5 87 88.05 88.77 93.41 88.7 89.1 91.3
12/06/2019 23:20:21 87.37 88.13 88.48 85.4 85.5 87 89.19 90.21 93.41 88.7 89.1 91.3
12/06/2019 23:20:22 83.06 86.51 88.48 85.4 85.5 87 85.13 88.5 93.41 88.6 89.1 91.3
12/06/2019 23:20:23 82.41 85.16 88.48 85.4 85.5 87 84.97 87.11 93.41 88.6 89.1 91.3
12/06/2019 23:20:24 81.33 83.46 88.48 85.4 85.5 87 84.48 85.5 93.41 88.6 89.1 91.3
12/06/2019 23:20:25 81.1 81.77 88.48 85.4 85.5 87 84.5 84.94 93.41 88.6 89.1 91.3
12/06/2019 23:20:26 83.98 83.42 88.48 85.4 85.5 87 86.73 86.31 93.41 88.6 89.1 91.3
12/06/2019 23:20:27 85.35 84.66 88.48 85.4 85.6 87 87.2 86.75 93.41 88.6 89.1 91.3
12/06/2019 23:20:28 83.97 84.81 88.48 85.4 85.6 87 85.36 86.73 93.41 88.6 89.1 91.3
12/06/2019 23:20:29 80.69 84.21 88.48 85.4 85.6 87 83.39 85.96 93.41 88.6 89.1 91.2
12/06/2019 23:20:30 77.32 82.18 88.48 85.3 85.6 87 81.66 84.36 93.41 88.6 89.1 91.2
12/06/2019 23:20:31 80.78 81.07 88.48 85.3 85.6 87 83.77 83.81 93.41 88.5 89.1 91.2
12/06/2019 23:20:32 80.04 80.43 88.48 85.2 85.6 87 82.32 83.34 93.41 88.5 89.1 91.2
12/06/2019 23:20:33 83.84 82.78 88.48 85.2 85.6 87 85.49 84.84 93.41 88.5 89.1 91.2
12/06/2019 23:20:34 88.63 87.48 88.48 85.3 85.6 87 90.21 89.18 93.41 88.5 89.1 91.2
12/06/2019 23:20:35 85.14 87.2 88.48 85.3 85.6 87 87.23 88.77 93.41 88.5 89.1 91.2
12/06/2019 23:20:36 86.12 86.62 88.48 85.2 85.6 87 88 88.41 93.41 88.5 89.1 91.2
12/06/2019 23:20:37 86.29 86.96 88.48 85.3 85.6 87 87.94 88.43 93.41 88.5 89.1 91.2
12/06/2019 23:20:38 87.55 87.37 88.48 85.3 85.6 87 88.42 88.55 93.41 88.5 89.1 91.2
12/06/2019 23:20:39 84.95 87.25 88.48 85.3 85.6 87 88.01 88.55 93.41 88.5 89.1 91.2
12/06/2019 23:20:40 87.37 87.72 88.48 85.3 85.6 87 90.16 90.35 93.41 88.5 89.1 91.2
12/06/2019 23:20:41 86.72 86.71 88.48 85.3 85.6 87 88.89 89.07 93.41 88.5 89.1 91.2
12/06/2019 23:20:42 88.07 87.9 88.48 85.3 85.6 87 89.99 89.91 93.41 88.5 89.1 91.2
12/06/2019 23:20:43 83.73 87.78 88.48 85.3 85.6 87 86.25 89.9 93.41 88.5 89.2 91.2
12/06/2019 23:20:44 85.47 85.62 88.48 85.3 85.6 87 88.4 88.37 93.41 88.5 89.2 91.2
12/06/2019 23:20:45 86.52 86.58 88.48 85.3 85.6 87 88.23 88.44 91.76 88.5 89.2 91.2
12/06/2019 23:20:46 83.17 86.26 88.48 85.3 85.6 87 85.28 88.22 90.35 88.5 89.2 91.2
12/06/2019 23:20:47 86.46 85.94 88.48 85.3 85.6 87 88.95 88.28 90.35 88.5 89.2 91.2
12/06/2019 23:20:48 79.66 85.92 88.13 85.3 85.6 87 83.19 88.28 90.35 88.4 89.2 91.2
12/06/2019 23:20:49 89.24 88.64 88.64 85.3 85.6 87 89.44 89.16 90.35 88.4 89.2 91.2
12/06/2019 23:20:50 93.63 92.94 92.94 85.3 85.6 87 94.23 93.39 93.39 88.5 89.2 91.2
12/06/2019 23:20:51 90.81 92.91 92.94 85.4 85.7 87 91.97 93.44 93.44 88.5 89.2 91.2
12/06/2019 23:20:52 89.37 91.59 92.94 85.4 85.7 87 90.71 92.56 93.44 88.5 89.2 91.2
12/06/2019 23:20:53 91.72 91.9 92.94 85.5 85.7 87 92.51 92.71 93.44 88.5 89.2 91.2
12/06/2019 23:20:54 90.32 92.92 92.94 85.5 85.7 87 92.19 93.89 93.89 88.5 89.2 91.2
12/06/2019 23:20:55 86.84 90.39 92.94 85.5 85.7 87 88.81 91.9 93.89 88.5 89.2 91.2
12/06/2019 23:20:56 88.62 89.11 92.94 85.5 85.7 87 89.5 90.4 93.89 88.5 89.2 91.2
12/06/2019 23:20:57 89.68 90.01 92.94 85.6 85.7 87 90.72 90.92 93.89 88.6 89.2 91.2
12/06/2019 23:20:58 91.05 91.15 92.94 85.6 85.7 87 92.65 92.48 93.89 88.6 89.2 91.2
12/06/2019 23:20:59 89.59 91.41 92.94 85.7 85.7 87 91.61 92.69 93.89 88.6 89.2 91.2
12/06/2019 23:21:00 89.31 91.07 92.94 85.7 85.7 87 90.11 92.13 93.89 88.6 89.2 91.2
12/06/2019 23:21:01 87.19 89.31 92.94 85.7 85.7 87 89.13 90.56 93.89 88.6 89.2 91.2
12/06/2019 23:21:02 86.15 88.35 92.94 85.7 85.7 87 88.44 90.04 93.89 88.7 89.2 91.2
12/06/2019 23:21:03 89.65 88.85 92.94 85.7 85.8 87 92.35 91.35 93.89 88.7 89.2 91.2
12/06/2019 23:21:04 88.06 89.78 92.94 85.8 85.8 87 89.71 91.81 93.89 88.7 89.2 91.2
12/06/2019 23:21:05 85.14 88.05 92.94 85.8 85.8 87 88.08 90.55 93.89 88.7 89.2 91.2
12/06/2019 23:21:06 83.33 86.17 92.94 85.8 85.8 87 86.44 88.62 93.89 88.7 89.2 91.2
12/06/2019 23:21:07 86.08 86.32 92.94 85.8 85.8 87 87.93 88.42 93.89 88.7 89.2 91.2
12/06/2019 23:21:08 86.92 86.98 92.94 85.8 85.8 87 88.93 88.9 93.89 88.7 89.2 91.2
12/06/2019 23:21:09 84.06 86.99 92.94 85.8 85.8 87 86.63 88.9 93.89 88.7 89.2 91.2
12/06/2019 23:21:10 89.2 88.2 92.94 85.8 85.8 87 90.44 89.64 93.89 88.7 89.2 91.2
12/06/2019 23:21:11 84.34 88.03 92.94 85.8 85.7 87 86.71 89.49 93.89 88.7 89.2 91.2
12/06/2019 23:21:12 82.93 86.15 92.94 85.8 85.7 87 86.16 87.96 93.89 88.7 89.2 91.2
12/06/2019 23:21:13 87.58 87.02 92.94 85.8 85.8 87 88.89 88.41 93.89 88.7 89.2 91.2
12/06/2019 23:21:14 81.1 86.86 92.94 85.8 85.8 87 84.4 88.4 93.89 88.7 89.2 91.2
12/06/2019 23:21:15 82.54 84.22 92.94 85.8 85.8 87 87.72 87.42 93.89 88.7 89.2 91.2
12/06/2019 23:21:16 84.69 84.6 92.94 85.9 85.8 87 87.72 87.72 93.89 88.7 89.2 91.2
12/06/2019 23:21:17 83.85 84.61 92.94 85.9 85.8 87 86.16 87.61 93.89 88.7 89.2 91.2
12/06/2019 23:21:18 84.73 85.14 92.94 85.9 85.8 87 86.41 86.97 93.89 88.7 89.2 91.2
12/06/2019 23:21:19 104.06 103.28 103.28 86.7 86.1 87 102.17 101.29 101.29 89 89.3 91.2
12/06/2019 23:21:20 82.67 100.46 103.28 86.7 86.1 87 86.09 98.73 101.29 89 89.3 91.2
12/06/2019 23:21:21 89.46 96.33 103.28 86.7 86.1 87 91.14 94.86 101.29 89 89.3 91.2
12/06/2019 23:21:22 84.64 93.46 103.28 86.7 86 87 87.24 93.12 101.29 89 89.3 91.2
12/06/2019 23:21:23 87 89.98 103.28 86.8 86.1 87 89.29 90.68 101.29 89 89.3 91.2
12/06/2019 23:21:24 83.72 88.18 103.28 86.8 86 87 85.58 89.36 101.29 89 89.3 91.2
12/06/2019 23:21:25 87.18 87.44 103.28 86.8 86 87 92.87 92.58 101.29 89 89.3 91.2
12/06/2019 23:21:26 88.78 89.5 103.28 86.8 86 87 91.51 93.27 101.29 89 89.3 91.2
12/06/2019 23:21:27 83.06 87.46 103.28 86.8 86 87 86.3 91.35 101.29 89 89.3 91.2
12/06/2019 23:21:28 79.42 85.42 103.28 86.8 86 87 82.96 89.06 101.29 89 89.3 91.2
12/06/2019 23:21:29 87.91 87.43 103.28 86.8 86 87 87.95 88.04 101.29 89 89.3 91.2
12/06/2019 23:21:30 82.58 87.11 103.28 86.8 86 87 85.25 87.79 101.29 89 89.3 91.2
12/06/2019 23:21:31 86.26 86.56 103.28 86.8 86 87 87.1 87.56 101.29 89 89.3 91.2
12/06/2019 23:21:32 78.95 85.69 103.28 86.8 86 87 82.77 86.76 101.29 89 89.3 91.1
12/06/2019 23:21:33 76.96 82.56 103.28 86.8 86 87 81.42 84.59 101.29 89 89.3 91.1
12/06/2019 23:21:34 81.92 81.58 103.28 86.8 86 87 83.89 83.87 101.29 89 89.3 91.1
12/06/2019 23:21:35 81.75 82.83 103.28 86.8 86 87 83.81 84.23 101.29 89 89.3 91.1
12/06/2019 23:21:36 83.71 83.4 103.28 86.8 86 87 85.92 85.64 101.29 89 89.3 91.1
12/06/2019 23:21:37 82.12 83.82 103.28 86.8 86 87 84.36 85.93 101.29 89 89.2 91.1
12/06/2019 23:21:38 82.63 83.76 103.28 86.8 86 87 84.41 85.54 101.29 89 89.2 91.1
12/06/2019 23:21:39 77.75 82.19 103.28 86.8 86 87 81.83 84.29 101.29 89 89.2 91.1
12/06/2019 23:21:40 82.6 82.01 103.28 86.8 86 87 85.62 84.9 101.29 89 89.2 91.1
12/06/2019 23:21:41 77.05 81.67 103.28 86.8 86 87 81.65 84.68 101.29 89 89.2 91.1
12/06/2019 23:21:42 80.02 80.32 103.28 86.8 86 87 83.58 83.64 101.29 89 89.2 91.1
12/06/2019 23:21:43 78.57 79.68 103.28 86.8 86 87 82.04 83.41 101.29 89 89.2 91.1
12/06/2019 23:21:44 82.15 82.39 103.28 86.8 85.9 87 84.22 84.8 101.29 88.9 89.2 91.1
12/06/2019 23:21:45 80.73 81.31 103.28 86.8 85.9 87 84.78 84.66 101.29 88.9 89.2 91.1
12/06/2019 23:21:46 82.14 82.44 103.28 86.8 85.9 87 85.84 85.89 101.29 88.9 89.2 91.1
12/06/2019 23:21:47 78.64 81.24 103.28 86.8 85.9 87 81.77 84.74 101.29 88.9 89.2 91.1
12/06/2019 23:21:48 80.32 80.88 103.28 86.8 85.9 87 83.23 83.55 101.29 88.9 89.2 91.1
12/06/2019 23:21:49 78.85 79.93 100.46 86.7 85.9 87 82.21 83.12 98.73 88.9 89.2 91.1
12/06/2019 23:21:50 78.53 79.37 96.33 86.7 85.9 87 82.17 82.7 94.86 88.9 89.2 91.1
12/06/2019 23:21:51 79.59 79.41 93.46 86.7 85.9 87 82.72 82.67 93.27 88.9 89.2 91.1
12/06/2019 23:21:52 85.09 83.75 89.98 86.7 85.9 87 86.35 85.18 93.27 88.8 89.2 91.1
12/06/2019 23:21:53 82.55 83.59 89.5 86.7 85.9 87 84.55 85.25 93.27 88.8 89.2 91.1
12/06/2019 23:21:54 81.17 82.6 89.5 86.7 85.9 87 85.11 85.43 93.27 88.8 89.2 91.1
12/06/2019 23:21:55 81.69 81.94 89.5 86.7 85.9 87 84.43 84.85 93.27 88.8 89.2 91.1
12/06/2019 23:21:56 83.66 83.51 87.46 86.7 85.9 87 85.34 85.29 91.35 88.8 89.2 91.1
12/06/2019 23:21:57 83.28 83.98 87.43 86.7 85.9 87 85.88 85.95 89.06 88.8 89.2 91.1
12/06/2019 23:21:58 80.47 83.22 87.43 86.7 85.9 87 83.81 85.59 88.04 88.8 89.2 91.1
12/06/2019 23:21:59 83.46 83.04 87.11 86.7 85.9 87 87.74 86.94 87.79 88.8 89.2 91.1
12/06/2019 23:22:00 82.14 82.8 86.56 86.6 85.9 87 84.6 86.73 87.56 88.8 89.2 91.1
12/06/2019 23:22:01 81.67 83.14 85.69 86.6 85.9 87 83.71 85.68 86.94 88.7 89.2 91.1
12/06/2019 23:22:02 82.14 82.3 83.98 86.6 85.9 87 84.78 84.69 86.94 88.7 89.2 91.1
12/06/2019 23:22:03 80.41 82 83.98 86.6 85.9 87 84.86 84.97 86.94 88.7 89.2 91.1
12/06/2019 23:22:04 78.29 81.24 83.98 86.6 85.9 87 82.62 84.96 86.94 88.7 89.2 91.1
12/06/2019 23:22:05 85.01 84.2 84.2 86.6 85.9 87 87.39 86.71 86.94 88.7 89.2 91.1
12/06/2019 23:22:06 88.48 88.23 88.23 86.7 85.9 87 88.74 88.67 88.67 88.7 89.2 91.1
12/06/2019 23:22:07 82.32 87.96 88.23 86.7 85.9 87 84.34 88.5 88.67 88.7 89.2 91.1
12/06/2019 23:22:08 82.45 85.31 88.23 86.7 85.9 87 85.53 86.33 88.67 88.7 89.2 91.1
12/06/2019 23:22:09 80.29 83.84 88.23 86.6 85.9 87 84.45 85.83 88.67 88.7 89.2 91.1
12/06/2019 23:22:10 83.01 83.33 88.23 86.6 85.9 87 87.61 87.21 88.67 88.7 89.2 91.1
12/06/2019 23:22:11 81.05 82.53 88.23 86.6 85.9 87 86.31 87.29 88.67 88.7 89.2 91.1
12/06/2019 23:22:12 78.22 81.56 88.23 86.6 85.9 87 81.59 86.29 88.67 88.7 89.2 91.1
12/06/2019 23:22:13 78.06 79.7 88.23 86.6 85.9 87 82.02 83.82 88.67 88.7 89.2 91.1
12/06/2019 23:22:14 75.8 78.74 88.23 86.6 85.9 87 80.78 82.76 88.67 88.6 89.2 91.1
12/06/2019 23:22:15 76 77.24 88.23 86.6 85.9 87 79.85 81.4 88.67 88.6 89.2 91.1
12/06/2019 23:22:16 74.73 76.75 88.23 86.6 85.8 87 80.19 80.65 88.67 88.6 89.1 91.1
12/06/2019 23:22:17 79.87 79.52 88.23 86.6 85.8 87 81.63 81.76 88.67 88.6 89.1 91.1
12/06/2019 23:22:18 80.9 80.67 88.23 86.5 85.8 87 83.68 83.43 88.67 88.6 89.1 91.1
12/06/2019 23:22:19 80.05 80.83 88.23 86.5 85.8 87 84.21 84.25 88.67 88.6 89.1 91.1
12/06/2019 23:22:20 81.39 81.72 88.23 86.5 85.8 87 84.39 85.48 88.67 88.5 89.1 91.1
12/06/2019 23:22:21 78.91 80.61 88.23 86.5 85.8 87 81.46 83.75 88.67 88.5 89.1 91.1
12/06/2019 23:22:22 82.39 82.3 88.23 86.5 85.8 87 85.32 85.06 88.67 88.5 89.1 91.1
12/06/2019 23:22:23 78.38 81.97 88.23 86.5 85.8 87 82.05 84.73 88.67 88.5 89.1 91.1
12/06/2019 23:22:24 82.61 82.59 88.23 86.5 85.8 87 84.79 84.62 88.67 88.5 89.1 91.1
12/06/2019 23:22:25 75.76 82.07 88.23 86.4 85.8 87 80.87 84.45 88.67 88.5 89.1 91.1
12/06/2019 23:22:26 78.83 79.17 88.23 86.4 85.7 87 82.3 82.57 88.67 88.5 89.1 91.1
12/06/2019 23:22:27 78.99 79.6 88.23 86.4 85.7 87 82.83 83.01 88.67 88.5 89.1 91.1
12/06/2019 23:22:28 78.67 79 88.23 86.4 85.7 87 83.87 83.54 88.67 88.4 89.1 91.1
12/06/2019 23:22:29 82.73 81.56 88.23 86.4 85.7 87 85.65 85.01 88.67 88.4 89.1 91.1
12/06/2019 23:22:30 80.26 81.7 88.23 86.4 85.7 87 83.01 84.7 88.67 88.4 89.1 91.1
12/06/2019 23:22:31 81.71 82.14 88.23 86.4 85.7 87 83.56 84.51 88.67 88.4 89.1 91.1
12/06/2019 23:22:32 81.37 81.98 88.23 86.4 85.7 87 84.02 84.25 88.67 88.4 89.1 91.1
12/06/2019 23:22:33 79.82 81.15 88.23 86.4 85.7 87 83.11 83.9 88.67 88.4 89.1 91.1
12/06/2019 23:22:34 78.34 80.43 88.23 86.3 85.7 87 83.17 83.95 88.67 88.4 89.1 91.1
12/06/2019 23:22:35 79.16 79.45 88.23 86.3 85.7 87 83.25 83.44 88.67 88.3 89.1 91.1
12/06/2019 23:22:36 82.51 81.71 87.96 86.3 85.7 87 84.53 84.34 88.5 88.3 89.1 91.1
12/06/2019 23:22:37 81.6 82.23 85.31 86.3 85.7 87 84.58 84.61 87.29 88.3 89.1 91.1
12/06/2019 23:22:38 81.06 81.84 83.84 86.3 85.7 87 84.76 84.99 87.29 88.3 89.1 91.1
12/06/2019 23:22:39 77.77 81.26 83.33 86.3 85.7 87 82.31 84.75 87.29 88.2 89.1 91.1
12/06/2019 23:22:40 85.54 84.16 84.16 86.2 85.7 87 89.17 87.66 87.66 88.2 89.1 91.1
12/06/2019 23:22:41 80.57 83.53 84.16 86.2 85.7 87 85.38 87.36 87.66 88.2 89.1 91.1
12/06/2019 23:22:42 76.29 82.03 84.16 86.2 85.7 87 81.87 86.21 87.66 88.2 89.1 91.1
12/06/2019 23:22:43 81.31 80.9 84.16 86.2 85.7 87 83.44 84 87.66 88.2 89.1 91.1
12/06/2019 23:22:44 81.07 81.25 84.16 86.1 85.7 87 84.56 84.51 87.66 88.1 89.1 91.1
12/06/2019 23:22:45 79.43 81.47 84.16 86 85.7 87 82.68 84.12 87.66 88.1 89.1 91.1
12/06/2019 23:22:46 79.08 79.83 84.16 86 85.7 87 82.14 83.18 87.66 88.1 89.1 91.1
12/06/2019 23:22:47 81.3 80.82 84.16 86 85.7 87 84.88 84.35 87.66 88 89.1 91.1
12/06/2019 23:22:48 80.09 81.46 84.16 86 85.7 87 83.13 84.76 87.66 88 89.1 91.1
12/06/2019 23:22:49 79.84 80.04 84.16 86 85.7 87 83.11 83.39 87.66 88 89.1 91.1
12/06/2019 23:22:50 76.39 80.08 84.16 86 85.7 87 80.2 83.39 87.66 88 89.1 91.1
12/06/2019 23:22:51 81.75 80.78 84.16 85.9 85.7 87 86.13 84.85 87.66 88 89.1 91.1
12/06/2019 23:22:52 78.36 80.83 84.16 85.9 85.7 87 83.04 85.02 87.66 87.9 89.1 91.1
12/06/2019 23:22:53 78.1 79.2 84.16 85.8 85.7 87 82.27 83.53 87.66 87.8 89.1 91.1
12/06/2019 23:22:54 79.17 79.27 84.16 85.8 85.7 87 85.02 84.63 87.66 87.8 89.1 91.1
12/06/2019 23:22:55 80.63 80.54 84.16 85.8 85.7 87 84.63 85.02 87.66 87.8 89.1 91.1
12/06/2019 23:22:56 82.71 82.55 84.16 85.8 85.7 87 85.89 86.07 87.66 87.8 89.1 91.1
12/06/2019 23:22:57 78.8 81.79 84.16 85.8 85.7 87 82.65 85.34 87.66 87.8 89.1 91.1
12/06/2019 23:22:58 81.99 81.65 84.16 85.8 85.7 87 84.27 84.48 87.66 87.7 89.1 91.1
12/06/2019 23:22:59 81.21 81.83 84.16 85.7 85.7 87 84.25 84.46 87.66 87.7 89.1 91.1
12/06/2019 23:23:00 90.55 89.45 89.45 85.8 85.8 87 91.51 90.32 90.32 87.7 89.1 91.1
12/06/2019 23:23:01 87.39 88.4 89.45 85.8 85.8 87 88.16 89.62 90.32 87.7 89.1 91.1
12/06/2019 23:23:02 94.82 93.45 93.45 85.9 85.8 87 95.43 94.03 94.03 87.8 89.1 91.1
12/06/2019 23:23:03 87.45 92.68 93.45 85.9 85.8 87 88.79 93.43 94.03 87.8 89.1 91.1
12/06/2019 23:23:04 93.02 92.78 93.45 85.9 85.8 87 93.89 93.68 94.03 87.8 89.1 91.1
12/06/2019 23:23:05 87.75 91.78 93.45 86 85.8 87 88.76 92.77 94.03 87.8 89.1 91.1
12/06/2019 23:23:06 88.48 89.74 93.45 86 85.8 87 89.52 90.74 94.03 87.9 89.1 91.1
12/06/2019 23:23:07 87.19 88.97 93.45 86 85.8 87 90.48 90.87 94.03 87.9 89.1 91.1
12/06/2019 23:23:08 82.74 88.12 93.45 86 85.8 87 86.59 90.55 94.03 87.9 89.1 91.1
12/06/2019 23:23:09 79.95 85.38 93.45 86 85.8 87 83.26 88.3 94.03 87.9 89.1 91.1
12/06/2019 23:23:10 83.04 84.19 93.45 86 85.8 87 84.75 86.4 94.03 87.8 89.1 91.1
12/06/2019 23:23:11 84.54 84.43 93.45 86 85.8 87 86.58 86.48 94.03 87.8 89.1 91.1
12/06/2019 23:23:12 85.49 85.12 93.45 86 85.8 87 88.12 87.65 94.03 87.8 89.1 91.1
12/06/2019 23:23:13 84.3 85.14 93.45 86 85.8 87 86.4 87.7 94.03 87.8 89.1 91.1
12/06/2019 23:23:14 84.3 84.75 93.45 86 85.8 87 85.72 86.88 94.03 87.8 89.1 91.1
12/06/2019 23:23:15 89.77 89.17 93.45 86 85.8 87 91.97 91.09 94.03 87.8 89.1 91.1
12/06/2019 23:23:16 82.03 88.8 93.45 86 85.8 87 84.43 90.68 94.03 87.8 89.1 91.1
12/06/2019 23:23:17 81.2 85.84 93.45 86 85.8 87 84.73 87.81 94.03 87.8 89.1 91.1
12/06/2019 23:23:18 80.9 83.5 93.45 86 85.8 87 83.99 86.13 94.03 87.8 89.1 91.1
12/06/2019 23:23:19 84.81 84.27 93.45 86 85.8 87 88.22 87.78 94.03 87.8 89.1 91.1
12/06/2019 23:23:20 79.21 83.53 93.45 85.9 85.8 87 82.89 86.94 94.03 87.8 89.1 91.1
12/06/2019 23:23:21 80.68 81.34 93.45 85.9 85.8 87 85.39 85.58 94.03 87.7 89.1 91.1
12/06/2019 23:23:22 80.35 81.81 93.45 85.8 85.8 87 83.81 85.27 94.03 87.7 89.1 91.1
12/06/2019 23:23:23 81.4 81.33 93.45 85.8 85.8 87 84.96 85 94.03 87.7 89.1 91.1
12/06/2019 23:23:24 85.47 85.13 93.45 85.8 85.8 87 87.62 87.34 94.03 87.6 89.1 91.1
12/06/2019 23:23:25 89.28 88.37 93.45 85.8 85.8 87 90.63 89.82 94.03 87.6 89.1 91.1
12/06/2019 23:23:26 89.82 89.96 93.45 85.8 85.9 87 91.39 91.58 94.03 87.6 89.1 91.1
12/06/2019 23:23:27 80.88 89.22 93.45 85.7 85.9 87 84.31 90.88 94.03 87.6 89.1 91.1
12/06/2019 23:23:28 85.6 86.1 93.45 85.7 85.9 87 88.02 88.34 94.03 87.6 89.1 91.1
12/06/2019 23:23:29 82.2 86 93.45 85.7 85.9 87 86.04 88.28 94.03 87.6 89.1 91.1
12/06/2019 23:23:30 80.94 83.95 93.45 85.7 85.9 87 86.12 87.07 94.03 87.6 89.1 91.1
12/06/2019 23:23:31 84.81 84.14 93.45 85.7 85.9 87 87.49 87.27 94.03 87.5 89.1 91.1
12/06/2019 23:23:32 85.39 85.32 92.78 85.7 85.9 87 87.17 87.8 93.68 87.5 89.1 91.1
12/06/2019 23:23:33 83.74 85.09 92.78 85.7 85.9 87 85.94 87.21 93.68 87.5 89.1 91.1
12/06/2019 23:23:34 90.74 89.38 91.78 85.7 85.9 87 90.05 89.11 92.77 87.5 89.1 91.1
12/06/2019 23:23:35 80.13 88.69 89.96 85.7 85.9 87 82.49 88.63 91.58 87.5 89.1 91.1
12/06/2019 23:23:36 84.56 85.48 89.96 85.7 85.9 87 84.5 85.81 91.58 87.5 89.1 91.1
12/06/2019 23:23:37 79.85 85.5 89.96 85.7 85.9 87 82.6 85.5 91.58 87.5 89.1 91.1
12/06/2019 23:23:38 79.75 82.76 89.96 85.7 85.9 87 82.15 84.02 91.58 87.4 89.1 91.1
12/06/2019 23:23:39 85.71 85.29 89.96 85.7 85.9 87 86.46 86.16 91.58 87.4 89.1 91.1
12/06/2019 23:23:40 85.44 85.95 89.96 85.7 85.9 87 85.33 86.15 91.58 87.4 89.1 91.1
12/06/2019 23:23:41 91.72 90.66 90.66 85.7 85.9 87 92.37 91.21 91.58 87.4 89.1 91.1
12/06/2019 23:23:42 82.19 90.04 90.66 85.7 85.9 87 86.4 90.72 91.58 87.4 89.1 91.1
12/06/2019 23:23:43 80.92 86.8 90.66 85.7 85.9 87 85.37 88.52 91.58 87.4 89.1 91.1
12/06/2019 23:23:44 81.66 84.11 90.66 85.7 85.9 87 84.64 86.9 91.58 87.4 89.1 91.1
12/06/2019 23:23:45 81.75 83.05 90.66 85.7 85.9 87 85.49 85.92 91.58 87.4 89.1 91.1
12/06/2019 23:23:46 78.93 82.02 90.66 85.6 85.9 87 83.31 85.5 91.58 87.3 89.1 91.1
12/06/2019 23:23:47 90.11 89.33 90.66 85.7 85.9 87 89.81 89.26 91.58 87.3 89.1 91.1
12/06/2019 23:23:48 87.24 89.61 90.66 85.6 85.9 87 88.5 89.93 91.58 87.3 89.1 91.1
12/06/2019 23:23:49 82 87.59 90.66 85.6 85.9 87 84.18 88.29 91.58 87.3 89.1 91.1
12/06/2019 23:23:50 79.71 84.94 90.66 85.6 85.9 87 83.51 86.22 91.58 87.3 89.1 91.1
12/06/2019 23:23:51 81.49 82.51 90.66 85.6 85.9 87 83.28 84.75 91.58 87.3 89.1 91.1
12/06/2019 23:23:52 87.2 86.49 90.66 85.6 85.9 87 89.25 88.28 91.58 87.3 89.1 91.1
12/06/2019 23:23:53 86.22 87.51 90.66 85.6 85.9 87 88.85 89.58 91.58 87.3 89.1 91.1
12/06/2019 23:23:54 88.38 88.42 90.66 85.6 85.9 87 91.25 91.19 91.58 87.3 89.1 91.1
12/06/2019 23:23:55 89.07 89.42 90.66 85.6 85.9 87 92.46 92.36 92.36 87.3 89.1 91.1
12/06/2019 23:23:56 84.64 88.5 90.66 85.7 85.9 87 87.4 91.8 92.36 87.3 89.1 91.1
12/06/2019 23:23:57 83.83 87.36 90.66 85.7 85.9 87 85.17 89.71 92.36 87.3 89.1 91.1
12/06/2019 23:23:58 84.47 84.89 90.66 85.7 85.9 87 88.23 87.91 92.36 87.3 89.1 91.1
12/06/2019 23:23:59 85.71 85.58 90.66 85.7 85.9 87 88.59 88.42 92.36 87.3 89.1 91.1
12/06/2019 23:24:00 83.55 85.97 90.66 85.7 85.9 87 87.29 88.65 92.36 87.3 89.1 91.1
12/06/2019 23:24:01 85 85.3 90.66 85.7 85.9 87 89.29 89.17 92.36 87.3 89.1 91.1
12/06/2019 23:24:02 85.04 85.7 90.66 85.7 85.9 87 88.56 89.39 92.36 87.3 89.1 91.1
12/06/2019 23:24:03 90.24 89.48 90.66 85.7 85.9 87 92.94 92.3 92.36 87.4 89.1 91.1
12/06/2019 23:24:04 92.16 92.18 92.18 85.8 85.9 87 93.13 93.76 93.76 87.4 89.1 91.1
12/06/2019 23:24:05 88.14 90.85 92.18 85.8 85.9 87 90.09 92.42 93.76 87.4 89.1 91.1
12/06/2019 23:24:06 89.97 91.12 92.18 85.8 85.9 87 90.47 92.5 93.76 87.4 89.1 91.1
12/06/2019 23:24:07 84.55 89.07 92.18 85.8 85.9 87 86.37 90.2 93.76 87.4 89.1 91.1
12/06/2019 23:24:08 87.12 87.96 92.18 85.9 85.9 87 87.97 88.91 93.76 87.4 89.1 91.1
12/06/2019 23:24:09 78.87 87.01 92.18 85.9 85.9 87 82.23 88.11 93.76 87.4 89.1 91.1
12/06/2019 23:24:10 82.16 83.85 92.18 85.9 85.9 87 85.34 85.54 93.76 87.4 89.1 91.1
12/06/2019 23:24:11 83.44 83.58 92.18 85.9 85.9 87 86.61 86.39 93.76 87.5 89.1 91.1
12/06/2019 23:24:12 83.38 84.35 92.18 85.9 85.9 87 85.74 86.97 93.76 87.5 89.1 91.1
12/06/2019 23:24:13 83.37 84.19 92.18 85.9 85.9 87 84.85 86.04 93.76 87.5 89.1 91.1
12/06/2019 23:24:14 85.69 85.69 92.18 85.9 85.9 87 88.64 88.08 93.76 87.5 89.1 91.1
12/06/2019 23:24:15 83.9 84.71 92.18 85.9 85.9 87 87.55 87.77 93.76 87.5 89.1 91.1
12/06/2019 23:24:16 82.77 84.28 92.18 85.9 85.9 87 86.28 87.66 93.76 87.5 89.1 91.1
12/06/2019 23:24:17 87.6 86.45 92.18 85.9 85.9 87 90.11 89.57 93.76 87.5 89.1 91.1
12/06/2019 23:24:18 81.79 86.44 92.18 85.9 85.9 87 85.12 88.97 93.76 87.5 89.1 91.1
12/06/2019 23:24:19 87.64 86.72 92.18 86 85.9 87 89.07 88.54 93.76 87.5 89.1 91.1
12/06/2019 23:24:20 85.29 86.17 92.18 86 85.9 87 87.66 88.05 93.76 87.6 89.1 91.1
12/06/2019 23:24:21 85.7 86.24 92.18 86 85.9 87 88.77 88.85 93.76 87.6 89.1 91.1
12/06/2019 23:24:22 89.05 88.61 92.18 86 85.9 87 90.73 90.49 93.76 87.6 89.1 91.1
12/06/2019 23:24:23 83.22 87.78 92.18 86 85.9 87 86.38 89.74 93.76 87.6 89.1 91.1
12/06/2019 23:24:24 79.61 85.44 92.18 86 85.9 87 84.34 87.88 93.76 87.6 89.1 91.1
12/06/2019 23:24:25 82.86 82.96 92.18 86 85.9 87 84.83 85.85 93.76 87.6 89.1 91.1
12/06/2019 23:24:26 85.9 84.95 92.18 86 85.9 87 88.08 87.26 93.76 87.6 89.1 91.1
12/06/2019 23:24:27 83.44 84.99 92.18 86 85.9 87 85.61 87.52 93.76 87.6 89.1 91.1
12/06/2019 23:24:28 79.02 83.79 92.18 86 85.9 87 83.78 86.04 93.76 87.6 89.1 91.1
12/06/2019 23:24:29 84.02 83.33 92.18 86 85.9 87 86.78 86.19 93.76 87.6 89.1 91.1
12/06/2019 23:24:30 84.21 84.15 92.18 86 85.9 87 87.5 87.44 93.76 87.7 89.1 91.1
12/06/2019 23:24:31 84.42 84.65 92.18 86.1 85.9 87 87.68 87.85 93.76 87.7 89.1 91.1
12/06/2019 23:24:32 79.55 84.41 92.18 86.1 85.9 87 83.75 87.67 93.76 87.7 89.1 91.1
12/06/2019 23:24:33 83.3 83.59 92.18 86.1 85.9 87 85.44 85.96 93.76 87.7 89.1 91.1
12/06/2019 23:24:34 84.22 84.26 91.12 86.1 85.9 87 87.92 87.53 92.5 87.7 89.1 91.1
12/06/2019 23:24:35 89.72 88.76 91.12 86.1 85.9 87 90.74 89.95 92.5 87.7 89.1 91.1
12/06/2019 23:24:36 90.74 90.57 90.57 86.1 85.9 87 91.46 91.19 91.19 87.7 89.1 91.1
12/06/2019 23:24:37 91.2 92.11 92.11 86.2 86 87 91.77 92.33 92.33 87.8 89.1 91.1
12/06/2019 23:24:38 85.68 90.02 92.11 86.2 86 87 87.34 90.96 92.33 87.8 89.1 91.1
12/06/2019 23:24:39 80.99 87.76 92.11 86.2 86 87 85.66 88.99 92.33 87.8 89.1 91.1
12/06/2019 23:24:40 88.96 88.3 92.11 86.2 86 87 89.31 88.99 92.33 87.8 89.1 91.1
12/06/2019 23:24:41 81.33 88.06 92.11 86.2 86 87 85.56 88.76 92.33 87.8 89.1 91.1
12/06/2019 23:24:42 83.79 85.12 92.11 86.2 86 87 86.08 87.06 92.33 87.8 89.1 91.1
12/06/2019 23:24:43 81.62 84.3 92.11 86.2 86 87 85.67 86.49 92.33 87.8 89.1 91.1
12/06/2019 23:24:44 78.99 82.91 92.11 86.2 86 87 82.86 86.02 92.33 87.8 89.1 91.1
12/06/2019 23:24:45 86.85 85.53 92.11 86.2 86 87 88.67 87.5 92.33 87.8 89.1 91.1
12/06/2019 23:24:46 85.58 86.22 92.11 86.2 86 87 87.28 87.61 92.33 87.8 89.1 91.1
12/06/2019 23:24:47 80.26 85.24 92.11 86.2 86 87 84.1 87.28 92.33 87.8 89.1 91.1
12/06/2019 23:24:48 90.17 89.18 92.11 86.2 86 87 89.56 88.87 92.33 87.8 89.1 91.1
12/06/2019 23:24:49 81.6 88.89 92.11 86.2 86 87 84.78 88.62 92.33 87.8 89.1 91.1
12/06/2019 23:24:50 82.01 85.88 92.11 86.2 86 87 85.53 86.71 92.33 87.8 89.1 91.1
12/06/2019 23:24:51 89.09 87.9 92.11 86.2 86 87 90.48 89.25 92.33 87.8 89.1 91.1
12/06/2019 23:24:52 89.61 89.06 92.11 86.3 86 87 90.18 89.94 92.33 87.8 89.1 91.1
12/06/2019 23:24:53 82.31 88.98 92.11 86.3 86 87 86.37 89.75 92.33 87.8 89.1 91.1
12/06/2019 23:24:54 79.59 85.99 92.11 86.3 86 87 85.63 87.89 92.33 87.8 89.1 91.1
12/06/2019 23:24:55 85.52 84.94 92.11 86.3 86 87 89.88 89.17 92.33 87.8 89.1 91.1
12/06/2019 23:24:56 92.29 91.5 92.11 86.3 86 87 92.09 92.02 92.33 87.9 89.1 91.1
12/06/2019 23:24:57 84.49 90.09 92.11 86.3 86 87 86.97 90.74 92.33 87.9 89.1 91.1
12/06/2019 23:24:58 82.46 87.34 92.11 86.3 86 87 84.75 88.71 92.33 87.9 89.1 91.1
12/06/2019 23:24:59 85.58 86.22 92.11 86.3 86 87 86.16 87.09 92.33 87.9 89.1 91.1
12/06/2019 23:25:00 81.83 84.99 92.11 86.3 86 87 85.06 86.18 92.33 87.9 89.1 91.1
12/06/2019 23:25:01 83.18 83.74 92.11 86.3 86 87 85.89 85.87 92.33 87.9 89.1 91.1
12/06/2019 23:25:02 82.76 83.25 92.11 86.3 86 87 85.84 86.01 92.33 87.9 89.1 91.1
12/06/2019 23:25:03 81.18 82.9 92.11 86.3 86 87 84.46 85.93 92.33 87.9 89.1 91.1
12/06/2019 23:25:04 86.93 86.51 92.11 86.3 86 87 87.14 87.08 92.33 87.9 89.1 91.1
12/06/2019 23:25:05 86.08 86.96 92.11 86.3 86 87 87.95 87.8 92.33 87.9 89.1 91.1
12/06/2019 23:25:06 80.7 86.05 92.11 86.3 86 87 83.76 87.46 92.33 87.9 89.1 91.1
12/06/2019 23:25:07 89.11 88.57 91.5 86.4 86 87 88.58 88.22 92.02 87.9 89.1 91.1
12/06/2019 23:25:08 81.96 88.21 91.5 86.4 86 87 85.08 88.03 92.02 87.9 89.1 91.1
12/06/2019 23:25:09 84.38 85.42 91.5 86.4 86 87 86.68 86.9 92.02 87.9 89.1 91.1
12/06/2019 23:25:10 81.54 85.33 91.5 86.4 86 87 83.96 86.87 92.02 87.9 89.1 91.1
12/06/2019 23:25:11 86.76 86.59 91.5 86.4 86 87 87.73 87.61 92.02 87.9 89.1 91.1
12/06/2019 23:25:12 77.96 85.26 91.5 86.4 86 87 82.96 86.65 92.02 87.9 89.1 91
12/06/2019 23:25:13 82.54 82.87 91.5 86.4 86 87 85.37 85.42 92.02 87.9 89.1 91
12/06/2019 23:25:14 89.62 88.71 91.5 86.4 86 87 89.9 89.04 92.02 87.9 89.1 91
12/06/2019 23:25:15 83.36 88.2 91.5 86.4 86 87 86.52 88.88 92.02 87.8 89.1 91
12/06/2019 23:25:16 81.58 85.64 91.5 86.4 86 87 85.38 87.31 92.02 87.8 89.1 91
12/06/2019 23:25:17 82.09 83.55 91.5 86.4 86 87 86.28 86.56 92.02 87.8 89.1 91
12/06/2019 23:25:18 82.51 83.69 91.5 86.4 86 87 86.98 87.26 92.02 87.8 89.1 91
12/06/2019 23:25:19 86.08 85.81 91.5 86.4 86 87 101.41 101.04 101.04 88.1 89.2 91.1
12/06/2019 23:25:20 81.53 85.81 91.5 86.3 86 87 93.52 101.15 101.15 88.2 89.2 91.1
12/06/2019 23:25:21 80.63 83.51 91.5 86.3 86 87 84.02 97.55 101.15 88.2 89.2 91
12/06/2019 23:25:22 79.56 82.19 91.5 86.3 86 87 86.65 93.64 101.15 88.2 89.2 91
12/06/2019 23:25:23 83.26 83.79 91.5 86.3 86 87 85.9 90.75 101.15 88.2 89.2 91
12/06/2019 23:25:24 82.18 82.4 91.5 86.3 86 87 86.18 88.11 101.15 88.2 89.2 91
12/06/2019 23:25:25 81.54 82.46 91.5 86.3 86 87 87.16 87.68 101.15 88.2 89.2 91
12/06/2019 23:25:26 87.44 86.16 90.09 86.3 86 87 88.36 88.11 101.15 88.2 89.2 91
12/06/2019 23:25:27 82.62 86.11 88.71 86.3 86 87 84.71 88.01 101.15 88.2 89.2 91
12/06/2019 23:25:28 85.62 85.85 88.71 86.3 86 87 86.71 87.18 101.15 88.2 89.2 91
12/06/2019 23:25:29 85.42 86.12 88.71 86.3 86 87 86.69 87.22 101.15 88.2 89.2 91
12/06/2019 23:25:30 80.18 84.91 88.71 86.3 86 87 83.02 86.37 101.15 88.2 89.2 91
12/06/2019 23:25:31 79.72 82.85 88.71 86.3 86 87 82.66 84.82 101.15 88.2 89.2 91
12/06/2019 23:25:32 80.19 81.1 88.71 86.3 86 87 82.03 83.52 101.15 88.2 89.2 91
12/06/2019 23:25:33 87.01 86.49 88.71 86.4 86 87 87.68 87.22 101.15 88.2 89.2 91
12/06/2019 23:25:34 82.77 85.06 88.71 86.3 86 87 85.69 86.12 101.15 88.2 89.2 91
12/06/2019 23:25:35 83.84 84.17 88.71 86.3 86 87 87 86.9 101.15 88.2 89.2 91
12/06/2019 23:25:36 86.14 86.2 88.71 86.3 86 87 88.26 88.4 101.15 88.2 89.2 91
12/06/2019 23:25:37 81.51 85.76 88.71 86.3 86 87 85.95 88.1 101.15 88.2 89.2 91
12/06/2019 23:25:38 81.2 83.53 88.71 86.3 86 87 85.27 86.63 101.15 88.1 89.2 91
12/06/2019 23:25:39 77.44 82.13 88.71 86.3 86 87 81.68 85.82 101.15 88.1 89.2 91
12/06/2019 23:25:40 80.59 80.69 88.71 86.3 86 87 82.77 83.67 101.15 88.1 89.2 91
12/06/2019 23:25:41 78.5 81 88.71 86.3 86 87 82.05 83.53 101.15 88.1 89.1 91
12/06/2019 23:25:42 84.84 84.26 88.71 86.3 86 87 87.34 86.75 101.15 88.1 89.1 91
12/06/2019 23:25:43 78.38 82.89 88.71 86.3 85.9 87 81.61 85.58 101.15 88.1 89 91
12/06/2019 23:25:44 81.34 81.47 88.2 86.2 85.9 87 85.51 85.14 101.15 88.1 89 91
12/06/2019 23:25:45 93.33 92.48 92.48 86.3 85.9 87 92.42 91.74 101.15 88.1 88.9 91
12/06/2019 23:25:46 81.92 90.8 92.48 86.3 85.9 87 85.85 90.32 101.15 88.1 88.9 91
12/06/2019 23:25:47 80.31 87.41 92.48 86.3 85.9 87 84.16 88.04 101.15 88.1 88.9 91
12/06/2019 23:25:48 90.52 89.71 92.48 86.3 85.9 87 89.64 89.11 101.15 88.1 88.9 91
12/06/2019 23:25:49 82.58 89.72 92.48 86.3 85.9 87 84.73 89.17 101.15 88.1 88.8 91
12/06/2019 23:25:50 83.93 86.57 92.48 86.2 85.9 87 86.3 86.82 97.55 88 88.8 91
12/06/2019 23:25:51 83.05 85.32 92.48 86.2 85.9 87 84.55 86.66 93.64 88 88.8 91
12/06/2019 23:25:52 89.61 88.74 92.48 86.2 85.9 87 90.13 89.64 91.74 88 88.8 91
12/06/2019 23:25:53 81.11 87.34 92.48 86.2 85.9 87 85.6 88.07 91.74 88 88.8 91
12/06/2019 23:25:54 82.7 84.54 92.48 86.1 85.9 87 86.04 86.64 91.74 88 88.8 91
12/06/2019 23:25:55 82.73 84.2 92.48 86.1 85.9 87 85.69 86.85 91.74 87.9 88.8 91
12/06/2019 23:25:56 89.72 89.18 92.48 86.1 85.9 87 89.72 89.59 91.74 87.9 88.8 91
12/06/2019 23:25:57 88.38 89.14 92.48 86.1 85.8 87 88.56 89.24 91.74 87.9 88.7 91
12/06/2019 23:25:58 89.5 90.19 92.48 86.1 85.8 87 89.22 89.84 91.74 87.9 88.7 91
12/06/2019 23:25:59 86.05 90.2 92.48 86.1 85.8 87 86.67 89.84 91.74 87.9 88.7 91
12/06/2019 23:26:00 78.79 87.84 92.48 86.1 85.8 87 84.82 88.39 91.74 87.9 88.7 91
12/06/2019 23:26:01 75.77 84.28 92.48 86 85.8 87 81.79 85.93 91.74 87.9 88.7 91
12/06/2019 23:26:02 83.41 83.68 92.48 86 85.8 87 84.73 85.26 91.74 87.8 88.7 91
12/06/2019 23:26:03 84.56 84.18 92.48 86 85.8 87 86.44 85.98 91.74 87.8 88.7 91
12/06/2019 23:26:04 84.32 85.38 92.48 86 85.8 87 85.49 86.54 91.74 87.8 88.7 91
12/06/2019 23:26:05 79.33 84.06 92.48 86 85.8 87 83.95 85.6 91.74 87.8 88.7 91
12/06/2019 23:26:06 80.01 81.66 92.48 86 85.8 86.9 83.52 84.45 91.74 87.8 88.7 91
12/06/2019 23:26:07 80.74 81.13 92.48 86 85.8 86.9 85.25 85.13 91.74 87.8 88.7 91
12/06/2019 23:26:08 81.16 81.73 92.48 86 85.8 86.9 84.67 85.51 91.74 87.8 88.7 91
12/06/2019 23:26:09 80.27 81.3 92.48 86 85.8 86.9 84.18 85.11 91.74 87.8 88.7 91
12/06/2019 23:26:10 80.46 80.69 92.48 85.9 85.8 86.9 83.87 84.31 91.74 87.7 88.7 91
12/06/2019 23:26:11 81.45 81.54 92.48 85.9 85.7 86.9 85.53 85.4 91.74 87.7 88.5 91
12/06/2019 23:26:12 81.77 82.72 92.48 85.9 85.7 86.9 84.85 85.68 91.74 87.7 88.5 91
12/06/2019 23:26:13 76.73 81.25 92.48 85.9 85.7 86.9 82.31 85.15 91.74 87.7 88.5 91
12/06/2019 23:26:14 79.43 79.64 92.48 85.9 85.7 86.9 85.29 85.06 91.74 87.7 88.5 91
12/06/2019 23:26:15 83.09 82.26 90.8 85.9 85.7 86.9 88.13 87.33 90.32 87.7 88.5 91
12/06/2019 23:26:16 83.45 83.07 90.2 85.9 85.7 86.9 88.85 88.51 89.84 87.7 88.5 91
12/06/2019 23:26:17 83.88 83.94 90.2 85.9 85.7 86.9 87.27 88.79 89.84 87.7 88.5 91
12/06/2019 23:26:18 82.41 83.49 90.2 85.9 85.7 86.9 85.88 87.61 89.84 87.7 88.5 91
12/06/2019 23:26:19 82.39 83.31 90.2 84.8 85.7 86.9 86.2 87.17 89.84 87.3 88.5 91
12/06/2019 23:26:20 85.16 84.39 90.2 84.8 85.7 86.9 87.1 86.8 89.84 87.3 88.5 91
12/06/2019 23:26:21 89.71 88.48 90.2 84.8 85.7 86.9 92.61 91.36 91.36 87.3 88.5 91
12/06/2019 23:26:22 89.42 90.21 90.21 84.9 85.7 86.9 91.99 93 93 87.4 88.5 91
12/06/2019 23:26:23 84.55 88.52 90.21 84.9 85.7 86.9 86.78 91.17 93 87.4 88.5 91
12/06/2019 23:26:24 86.29 86.57 90.21 84.9 85.7 86.9 88.58 89.01 93 87.4 88.5 91
12/06/2019 23:26:25 89.09 88.68 90.21 84.9 85.7 86.9 90.59 90.21 93 87.3 88.5 91
12/06/2019 23:26:26 87.59 88.07 90.21 84.9 85.7 86.9 91.66 91.49 93 87.3 88.5 91
12/06/2019 23:26:27 85.01 87.77 90.21 84.9 85.7 86.9 88.16 91.12 93 87.4 88.5 91
12/06/2019 23:26:28 86.24 86.82 90.21 84.9 85.7 86.9 88.23 89.54 93 87.4 88.5 91
12/06/2019 23:26:29 83.47 85.77 90.21 84.9 85.7 86.9 86.37 88.48 93 87.4 88.5 91
12/06/2019 23:26:30 81.18 84.61 90.21 84.9 85.7 86.9 85.98 87.3 93 87.4 88.5 91
12/06/2019 23:26:31 85.49 84.91 90.21 84.9 85.7 86.9 87.9 87.64 93 87.4 88.5 91
12/06/2019 23:26:32 85.08 85.93 90.21 84.9 85.7 86.9 87.62 88.18 93 87.4 88.5 91
12/06/2019 23:26:33 83.94 84.7 90.21 84.9 85.7 86.9 86.12 87.49 93 87.4 88.5 91
12/06/2019 23:26:34 82.65 84.58 90.21 84.9 85.7 86.9 85.26 86.82 93 87.4 88.5 91
12/06/2019 23:26:35 82.84 83.71 90.21 84.9 85.7 86.9 86.72 86.69 93 87.4 88.5 91
12/06/2019 23:26:36 81.6 83.46 90.21 84.9 85.7 86.9 85.47 86.76 93 87.4 88.5 91
12/06/2019 23:26:37 83.35 83.44 90.21 84.9 85.7 86.9 86.87 86.78 93 87.4 88.5 90.9
12/06/2019 23:26:38 82.53 83.92 90.21 84.9 85.7 86.9 86.6 87.24 93 87.4 88.5 90.9
12/06/2019 23:26:39 81.82 82.44 90.21 84.9 85.7 86.9 85.34 86.28 93 87.4 88.5 90.9
12/06/2019 23:26:40 84.02 84.16 90.21 84.9 85.7 86.9 86.95 86.98 93 87.4 88.5 90.9
12/06/2019 23:26:41 80.98 83.3 90.21 84.9 85.7 86.9 86.07 86.54 93 87.4 88.5 90.9
12/06/2019 23:26:42 81.68 82.36 90.21 84.9 85.7 86.9 85.42 86.34 93 87.4 88.5 90.9
12/06/2019 23:26:43 80.73 82.49 90.21 84.9 85.7 86.9 85.12 86.05 93 87.4 88.5 90.9
12/06/2019 23:26:44 80.1 80.86 90.21 84.9 85.7 86.9 84.31 85.22 93 87.4 88.5 90.9
12/06/2019 23:26:45 82.04 82.17 90.21 84.9 85.7 86.9 84.4 85.07 93 87.4 88.5 90.9
12/06/2019 23:26:46 80.86 81.39 90.21 84.9 85.7 86.9 85.74 85.68 93 87.4 88.5 90.9
12/06/2019 23:26:47 84.18 83.33 90.21 84.9 85.7 86.9 87.83 87.03 93 87.4 88.5 90.9
12/06/2019 23:26:48 81.88 83.66 90.21 84.9 85.7 86.9 85.92 87.23 93 87.4 88.5 90.9
12/06/2019 23:26:49 83.62 83.34 90.21 84.9 85.7 86.9 86.39 86.52 93 87.4 88.5 90.9
12/06/2019 23:26:50 84.23 84.28 90.21 84.9 85.7 86.9 86.36 86.52 93 87.5 88.5 90.9
12/06/2019 23:26:51 82.31 84.17 90.21 84.9 85.7 86.9 85.36 86.69 93 87.5 88.5 90.9
12/06/2019 23:26:52 82.74 82.91 88.68 84.9 85.7 86.9 85.13 85.63 91.49 87.5 88.5 90.9
12/06/2019 23:26:53 81.72 82.84 88.68 84.9 85.7 86.9 83.99 85.36 91.49 87.5 88.5 90.9
12/06/2019 23:26:54 83.44 82.94 88.68 84.9 85.7 86.9 86.63 85.95 91.49 87.5 88.5 90.9
12/06/2019 23:26:55 86.49 86.28 88.07 84.9 85.7 86.9 88.63 88.37 91.49 87.5 88.5 90.9
12/06/2019 23:26:56 86.92 87.17 87.77 85 85.7 86.9 89.1 89.21 91.12 87.5 88.5 90.9
12/06/2019 23:26:57 83.43 86.37 87.17 85 85.7 86.9 86.9 88.56 89.54 87.5 88.5 90.9
12/06/2019 23:26:58 83.35 84.69 87.17 85 85.7 86.9 86 87.53 89.21 87.5 88.5 90.9
12/06/2019 23:26:59 83.12 83.92 87.17 85 85.7 86.9 86.13 86.71 89.21 87.5 88.5 90.9
12/06/2019 23:27:00 80.47 83.73 87.17 85 85.7 86.9 84.66 86.39 89.21 87.5 88.5 90.9
12/06/2019 23:27:01 84.66 84.04 87.17 85 85.7 86.9 87.19 86.74 89.21 87.5 88.5 90.9
12/06/2019 23:27:02 84.19 84.36 87.17 85 85.7 86.9 87.55 87.39 89.21 87.5 88.5 90.9
12/06/2019 23:27:03 82.44 84.06 87.17 85 85.7 86.9 85.8 87.3 89.21 87.5 88.5 90.9
12/06/2019 23:27:04 83.09 83.86 87.17 85 85.7 86.9 85.21 86.47 89.21 87.5 88.5 90.9
12/06/2019 23:27:05 84.09 83.83 87.17 85 85.7 86.9 86.43 86.26 89.21 87.5 88.5 90.9
12/06/2019 23:27:06 86.34 85.68 87.17 85 85.7 86.9 89.98 89.13 89.21 87.5 88.5 90.9
12/06/2019 23:27:07 83.53 85.74 87.17 85 85.7 86.9 87.29 89.26 89.26 87.5 88.5 90.9
12/06/2019 23:27:08 84.13 84.76 87.17 85 85.7 86.9 87.64 88.18 89.26 87.5 88.5 90.9
12/06/2019 23:27:09 84.72 84.97 87.17 85 85.7 86.9 87.63 88.2 89.26 87.5 88.5 90.9
12/06/2019 23:27:10 83.68 84.99 87.17 85 85.7 86.9 88.81 88.63 89.26 87.5 88.5 90.9
12/06/2019 23:27:11 83.09 83.94 87.17 85 85.7 86.9 87.82 88.84 89.26 87.5 88.5 90.9
12/06/2019 23:27:12 81.24 83.53 87.17 85 85.7 86.9 85.25 87.99 89.26 87.5 88.5 90.9
12/06/2019 23:27:13 81.7 82.3 87.17 85 85.7 86.9 86.27 86.64 89.26 87.5 88.5 90.9
12/06/2019 23:27:14 84.13 84.39 87.17 85 85.7 86.9 88.08 88.24 89.26 87.6 88.5 90.9
12/06/2019 23:27:15 80.88 82.81 87.17 85 85.7 86.9 85.7 87 89.26 87.6 88.5 90.9
12/06/2019 23:27:16 86.24 85.61 87.17 85 85.7 86.9 88.18 87.81 89.26 87.6 88.5 90.9
12/06/2019 23:27:17 83.27 85.44 87.17 85 85.7 86.9 87.36 87.89 89.26 87.6 88.5 90.9
12/06/2019 23:27:18 80.4 84.03 87.17 85 85.6 86.9 85.64 87.46 89.26 87.6 88.4 90.9
12/06/2019 23:27:19 76.89 82.15 87.17 85 85.6 86.9 84.89 86.34 89.26 87.6 88.4 90.9
12/06/2019 23:27:20 76.14 79.56 87.17 85 85.6 86.9 82.52 85.41 89.26 87.6 88.4 90.9
12/06/2019 23:27:21 80.81 80.18 87.17 85 85.6 86.9 83.23 84.16 89.26 87.6 88.4 90.9
12/06/2019 23:27:22 82.39 81.82 87.17 85 85.6 86.9 84.69 84.25 89.26 87.6 88.4 90.9
12/06/2019 23:27:23 79.64 81.48 87.17 85 85.6 86.9 83.52 84.53 89.26 87.6 88.4 90.9
12/06/2019 23:27:24 82.11 81.71 87.17 85 85.6 86.9 85.69 85.28 89.26 87.6 88.4 90.9
12/06/2019 23:27:25 87.06 85.79 87.17 85 85.6 86.9 87.91 87.13 89.26 87.6 88.4 90.9
12/06/2019 23:27:26 80.84 85.76 86.37 85 85.6 86.9 84.85 87.1 89.26 87.6 88.4 90.9
12/06/2019 23:27:27 86.1 85.45 85.79 85.1 85.6 86.9 87.07 86.79 89.26 87.6 88.4 90.9
12/06/2019 23:27:28 86.68 86.67 86.67 85.1 85.6 86.9 91.03 90.58 90.58 87.6 88.4 90.9
12/06/2019 23:27:29 80.24 86.76 86.76 85.1 85.6 86.9 83.67 90.53 90.58 87.6 88.4 90.9
12/06/2019 23:27:30 74.61 83.58 86.76 85.1 85.6 86.9 79.88 87.39 90.58 87.6 88.4 90.9
12/06/2019 23:27:31 75.48 80.16 86.76 85.1 85.6 86.9 80.39 84.3 90.58 87.6 88.4 90.9
12/06/2019 23:27:32 76.25 77.95 86.76 85.1 85.6 86.9 80.1 82.32 90.58 87.6 88.4 90.9
12/06/2019 23:27:33 75.66 77.22 86.76 85.1 85.6 86.9 80.68 81.44 90.58 87.6 88.4 90.9
12/06/2019 23:27:34 79.55 79.05 86.76 85.1 85.6 86.9 83.35 83.1 90.58 87.6 88.4 90.9
12/06/2019 23:27:35 76.53 79.53 86.76 85.1 85.6 86.9 80.75 83.44 90.58 87.6 88.4 90.9
12/06/2019 23:27:36 72.25 77.13 86.76 85 85.6 86.9 82.31 82.1 90.58 87.6 88.4 90.9
12/06/2019 23:27:37 76.67 76.37 86.76 85 85.6 86.9 81.09 81.89 90.58 87.6 88.4 90.9
12/06/2019 23:27:38 82.72 81.74 86.76 85 85.6 86.9 83.92 83.45 90.58 87.6 88.4 90.9
12/06/2019 23:27:39 86.66 85.65 86.76 85.1 85.6 86.9 87.86 86.92 90.58 87.6 88.4 90.9
12/06/2019 23:27:40 87.75 87.75 87.75 85.1 85.6 86.9 90.07 89.57 90.58 87.6 88.4 90.9
12/06/2019 23:27:41 89.33 88.92 88.92 85.1 85.6 86.9 90.17 90.14 90.58 87.7 88.4 90.9
12/06/2019 23:27:42 86.45 88.94 88.94 85.1 85.6 86.9 89.9 90.48 90.58 87.7 88.4 90.9
12/06/2019 23:27:43 87.42 88.73 88.94 85.1 85.6 86.9 88.16 90.05 90.58 87.7 88.4 90.9
12/06/2019 23:27:44 85.46 86.99 88.94 85.2 85.6 86.9 87.37 88.58 90.58 87.7 88.4 90.9
12/06/2019 23:27:45 79.95 86.3 88.94 85.2 85.6 86.9 84.41 88.1 90.58 87.7 88.4 90.9
12/06/2019 23:27:46 81.25 83.38 88.94 85.2 85.6 86.9 83.48 85.92 90.58 87.7 88.4 90.9
12/06/2019 23:27:47 84.18 83.88 88.94 85.2 85.6 86.9 85.58 85.46 90.58 87.7 88.4 90.9
12/06/2019 23:27:48 80.65 83.81 88.94 85.2 85.6 86.9 83.97 85.34 90.58 87.7 88.4 90.9
12/06/2019 23:27:49 80.51 82.14 88.94 85.2 85.6 86.9 84.27 84.75 90.58 87.7 88.4 90.9
12/06/2019 23:27:50 84.97 84.14 88.94 85.2 85.6 86.9 87.75 87.06 90.58 87.7 88.4 90.9
12/06/2019 23:27:51 81.25 83.56 88.94 85.2 85.6 86.9 85.19 86.54 90.58 87.7 88.4 90.9
12/06/2019 23:27:52 84.39 84.02 88.94 85.2 85.6 86.9 87.23 86.76 90.58 87.7 88.4 90.9
12/06/2019 23:27:53 81.68 83.68 88.94 85.2 85.6 86.9 85.52 86.71 90.58 87.7 88.3 90.9
12/06/2019 23:27:54 84.17 84.36 88.94 85.2 85.6 86.9 86.49 86.71 90.58 87.7 88.3 90.9
12/06/2019 23:27:55 81.33 83.33 88.94 85.2 85.6 86.9 85.05 86.37 90.58 87.7 88.3 90.9
12/06/2019 23:27:56 84.28 83.83 88.94 85.2 85.6 86.9 86.06 85.89 90.58 87.7 88.3 90.9
12/06/2019 23:27:57 81.29 83.36 88.94 85.2 85.6 86.9 84.41 85.79 90.58 87.7 88.3 90.9
12/06/2019 23:27:58 79.25 82.23 88.94 85.2 85.6 86.9 82.86 84.98 90.53 87.7 88.3 90.9
12/06/2019 23:27:59 84.22 83.58 88.94 85.2 85.6 86.9 86.63 86.04 90.48 87.7 88.3 90.9
12/06/2019 23:28:00 80.05 83.38 88.94 85.2 85.6 86.9 83.56 85.93 90.48 87.7 88.3 90.9
12/06/2019 23:28:01 79.03 81.5 88.94 85.1 85.6 86.9 82.63 84.49 90.48 87.7 88.3 90.9
12/06/2019 23:28:02 78.42 79.87 88.94 85 85.6 86.9 83.09 83.41 90.48 87.6 88.3 90.9
12/06/2019 23:28:03 76.41 79.14 88.94 85 85.6 86.9 80.77 83.33 90.48 87.6 88.3 90.9
12/06/2019 23:28:04 79.68 79.31 88.94 84.9 85.6 86.9 83.54 83.33 90.48 87.5 88.3 90.9
12/06/2019 23:28:05 76.81 79.52 88.94 84.9 85.5 86.9 81.11 83.09 90.48 87.5 88.3 90.9
12/06/2019 23:28:06 72.44 77.59 88.94 84.8 85.5 86.9 78.52 81.68 90.48 87.5 88.3 90.9
12/06/2019 23:28:07 75.94 76.09 88.94 84.8 85.5 86.9 82.74 82.02 90.48 87.5 88.3 90.9
12/06/2019 23:28:08 80.28 79.57 88.94 84.8 85.5 86.9 84.23 83.75 90.48 87.5 88.3 90.9
12/06/2019 23:28:09 80.91 80.67 88.94 84.8 85.5 86.9 84.97 84.6 90.48 87.5 88.3 90.9
12/06/2019 23:28:10 81.31 81.2 88.94 84.8 85.5 86.9 84.71 84.79 90.48 87.5 88.2 90.9
12/06/2019 23:28:11 82.97 83.26 88.94 84.8 85.5 86.9 84.95 85.7 90.48 87.5 88.2 90.9
12/06/2019 23:28:12 80.34 81.86 88.73 84.8 85.5 86.9 84.49 84.9 90.05 87.5 88.2 90.9
12/06/2019 23:28:13 83.24 82.83 86.99 84.8 85.5 86.9 85.84 85.7 88.58 87.5 88.2 90.9
12/06/2019 23:28:14 81.27 82.41 86.3 84.8 85.5 86.9 85.67 86.09 88.1 87.5 88.2 90.9
12/06/2019 23:28:15 75.73 81.24 84.36 84.7 85.4 86.9 80.66 85.11 87.06 87.4 88.2 90.9
12/06/2019 23:28:16 79.76 80.21 84.36 84.7 85.4 86.9 83.53 84.1 87.06 87.4 88.2 90.9
12/06/2019 23:28:17 79.1 79.48 84.36 84.7 85.4 86.9 83.08 83.43 87.06 87.4 88.2 90.9
12/06/2019 23:28:18 78.44 79.28 84.36 84.7 85.4 86.9 82.63 83.24 87.06 87.4 88.2 90.9
12/06/2019 23:28:19 76.18 78.46 84.36 84.7 85.4 86.9 81.5 82.58 87.06 87.4 88.2 90.9
12/06/2019 23:28:20 81.5 80.43 84.36 84.7 85.4 86.9 86.32 85.06 86.76 87.4 88.2 90.9
12/06/2019 23:28:21 82.77 82.17 84.36 84.7 85.4 86.9 85.58 85.48 86.76 87.4 88.2 90.9
12/06/2019 23:28:22 82.56 82.83 84.36 84.7 85.4 86.9 84.23 85.44 86.71 87.4 88.2 90.9
12/06/2019 23:28:23 81.77 82.36 84.36 84.7 85.4 86.9 85.55 85.65 86.71 87.4 88.2 90.9
12/06/2019 23:28:24 81.86 82.66 83.83 84.7 85.4 86.9 85.13 85.88 86.37 87.4 88.2 90.9
12/06/2019 23:28:25 83.35 83.26 83.83 84.7 85.4 86.9 85.75 85.7 86.09 87.4 88.2 90.9
12/06/2019 23:28:26 86.48 86.15 86.15 84.7 85.4 86.9 86.8 86.67 86.67 87.4 88.2 90.9
12/06/2019 23:28:27 84.02 86.45 86.45 84.7 85.4 86.9 84.82 86.83 86.83 87.4 88.2 90.9
12/06/2019 23:28:28 83.67 84.82 86.45 84.7 85.4 86.9 84.25 85.54 86.83 87.3 88.2 90.9
12/06/2019 23:28:29 84.07 84.84 86.45 84.7 85.4 86.9 85.62 85.77 86.83 87.3 88.2 90.9
12/06/2019 23:28:30 83.17 84.67 86.45 84.7 85.4 86.9 84.61 85.6 86.83 87.3 88.2 90.9
12/06/2019 23:28:31 86.84 87.12 87.12 84.7 85.4 86.9 86.02 86.59 86.83 87.3 88.2 90.9
12/06/2019 23:28:32 78.72 86.08 87.12 84.7 85.4 86.9 96.67 96.21 96.21 87.4 88.2 90.9
12/06/2019 23:28:33 72.84 83.25 87.12 84.7 85.4 86.9 85.25 96.24 96.24 87.4 88.2 90.9
12/06/2019 23:28:34 74.54 79.6 87.12 84.6 85.4 86.9 83.55 92.28 96.24 87.4 88.2 90.9
12/06/2019 23:28:35 73.71 77.12 87.12 84.6 85.4 86.9 82.38 88.91 96.24 87.4 88.2 90.9
12/06/2019 23:28:36 76.17 76.2 87.12 84.6 85.4 86.9 82.72 85.96 96.24 87.4 88.2 90.9
12/06/2019 23:28:37 74.22 75.99 87.12 84.6 85.4 86.9 79.9 84.26 96.24 87.4 88.2 90.8
12/06/2019 23:28:38 74.31 74.94 87.12 84.6 85.4 86.9 80.58 81.97 96.24 87.4 88.2 90.8
12/06/2019 23:28:39 72.73 74.61 87.12 84.6 85.4 86.9 79.5 81.12 96.24 87.4 88.2 90.8
12/06/2019 23:28:40 96.64 95.99 95.99 84.8 85.5 86.9 96.26 95.6 96.24 87.5 88.2 90.8
12/06/2019 23:28:41 72.84 93.68 95.99 84.7 85.4 86.9 79.18 93.37 96.24 87.5 88.2 90.8
12/06/2019 23:28:42 88.38 89.49 95.99 84.7 85.5 86.9 94.02 93.15 96.24 87.5 88.2 90.8
12/06/2019 23:28:43 77.15 88.88 95.99 84.7 85.4 86.9 82.17 92.81 96.24 87.5 88.2 90.8
12/06/2019 23:28:44 77.98 85.11 95.99 84.7 85.4 86.9 83.6 89.15 96.24 87.5 88.2 90.8
12/06/2019 23:28:45 81.44 82.42 95.99 84.7 85.4 86.9 86.61 87.27 96.24 87.5 88.2 90.8
12/06/2019 23:28:46 77.84 81.86 95.99 84.7 85.4 86.9 82.82 86.65 96.24 87.5 88.2 90.8
12/06/2019 23:28:47 82.07 82.13 95.99 84.7 85.4 86.9 84.82 85.22 96.24 87.5 88.2 90.8
12/06/2019 23:28:48 80.09 82.44 95.99 84.6 85.4 86.9 83.07 85.41 96.24 87.5 88.2 90.8
12/06/2019 23:28:49 85.92 85.21 95.99 84.7 85.4 86.9 87.24 86.81 96.24 87.5 88.2 90.8
12/06/2019 23:28:50 84.23 84.78 95.99 84.7 85.4 86.9 86.57 86.76 96.24 87.5 88.2 90.8
12/06/2019 23:28:51 84.19 85.28 95.99 84.7 85.4 86.9 86.77 87.29 96.24 87.5 88.2 90.8
12/06/2019 23:28:52 80.51 84.25 95.99 84.7 85.4 86.9 84.37 86.65 96.24 87.5 88.2 90.8
12/06/2019 23:28:53 82.87 83.2 95.99 84.6 85.4 86.8 85.38 85.88 96.24 87.5 88.2 90.8
12/06/2019 23:28:54 87.79 87.24 95.99 84.6 85.4 86.8 88.51 88.1 96.24 87.5 88.2 90.8
12/06/2019 23:28:55 83.87 87.1 95.99 84.6 85.4 86.8 86.41 88.04 96.24 87.4 88.2 90.8
12/06/2019 23:28:56 84.45 85.55 95.99 84.6 85.4 86.8 87.07 87.35 96.24 87.4 88.2 90.8
12/06/2019 23:28:57 86.43 86.28 95.99 84.6 85.4 86.8 88.22 88.01 96.24 87.4 88.2 90.8
12/06/2019 23:28:58 83.91 86.41 95.99 84.6 85.4 86.8 87.36 88.28 96.24 87.4 88.1 90.8
12/06/2019 23:28:59 83.67 84.61 95.99 84.6 85.4 86.8 86.27 87.39 96.24 87.4 88.1 90.8
12/06/2019 23:29:00 82.99 84.67 95.99 84.6 85.4 86.8 86.65 87.33 96.24 87.4 88.1 90.8
12/06/2019 23:29:01 83.75 84.14 95.99 84.6 85.4 86.8 86.17 86.91 96.24 87.4 88.1 90.8
12/06/2019 23:29:02 87.47 86.68 95.99 84.6 85.4 86.8 88.22 87.92 96.24 87.4 88.1 90.8
12/06/2019 23:29:03 87.87 87.63 95.99 84.6 85.4 86.8 89.24 88.99 95.6 87.4 88.1 90.8
12/06/2019 23:29:04 86.87 87.87 95.99 84.5 85.4 86.8 88.76 89.06 95.6 87.4 88.1 90.8
12/06/2019 23:29:05 88.54 88.63 95.99 84.5 85.4 86.8 89.5 89.83 95.6 87.3 88.1 90.8
12/06/2019 23:29:06 89.32 89.2 95.99 84.5 85.4 86.8 89.28 89.68 95.6 87.3 88.1 90.8
12/06/2019 23:29:07 82.12 88.55 95.99 84.5 85.4 86.8 83.66 88.92 95.6 87.3 88.1 90.8
12/06/2019 23:29:08 80.22 85.48 95.99 84.5 85.4 86.8 82.69 86.29 95.6 87.3 88.1 90.8
12/06/2019 23:29:09 85.82 85.75 95.99 84.5 85.4 86.8 87.74 87.29 95.6 87.3 88.1 90.8
12/06/2019 23:29:10 89.65 88.59 93.68 84.6 85.4 86.8 90.13 89.36 93.37 87.4 88.1 90.8
12/06/2019 23:29:11 87.39 89.57 89.57 84.6 85.4 86.8 88.5 90.21 93.15 87.4 88.1 90.8
12/06/2019 23:29:12 82.79 87.19 89.57 84.6 85.4 86.8 85.18 88.28 92.81 87.4 88.1 90.8
12/06/2019 23:29:13 85.82 86 89.57 84.6 85.4 86.8 87.14 87.17 90.21 87.4 88.1 90.8
12/06/2019 23:29:14 86.77 86.55 89.57 84.6 85.4 86.8 88.72 88.31 90.21 87.4 88.1 90.8
12/06/2019 23:29:15 86.57 86.73 89.57 84.6 85.4 86.8 88.02 88.28 90.21 87.4 88.1 90.8
12/06/2019 23:29:16 85.64 87.27 89.57 84.6 85.4 86.8 86.79 88.41 90.21 87.4 88.1 90.8
12/06/2019 23:29:17 78.01 85.46 89.57 84.6 85.4 86.8 81.47 86.92 90.21 87.3 88.1 90.8
12/06/2019 23:29:18 83.53 83.27 89.57 84.6 85.4 86.8 85.46 85.2 90.21 87.3 88.1 90.8
12/06/2019 23:29:19 83.71 84.17 89.57 84.6 85.4 86.8 85.9 86.01 90.21 87.3 88.1 90.8
12/06/2019 23:29:20 87.85 86.91 89.57 84.6 85.4 86.8 93.31 92.11 92.11 87.4 88.1 90.8
12/06/2019 23:29:21 80.88 86.75 89.57 84.6 85.4 86.8 85.75 91.71 92.11 87.4 88.1 90.8
12/06/2019 23:29:22 81.73 83.9 89.57 84.5 85.4 86.8 86.02 89.02 92.11 87.3 88.1 90.8
12/06/2019 23:29:23 83.12 83.26 89.57 84.5 85.4 86.8 86.61 87.58 92.11 87.3 88.1 90.8
12/06/2019 23:29:24 83.75 84.2 89.57 84.5 85.4 86.8 86.62 87.47 92.11 87.3 88.1 90.8
12/06/2019 23:29:25 83 83.53 89.57 84.5 85.4 86.8 86.67 86.92 92.11 87.4 88.1 90.8
12/06/2019 23:29:26 82.57 83.48 89.57 84.5 85.4 86.8 86.98 87.3 92.11 87.3 88.1 90.8
12/06/2019 23:29:27 84.01 84.44 89.57 84.5 85.4 86.8 86.84 87.54 92.11 87.4 88.1 90.8
12/06/2019 23:29:28 81.29 83.7 89.57 84.5 85.4 86.8 84.83 86.86 92.11 87.4 88.1 90.8
12/06/2019 23:29:29 83.27 83.36 89.57 84.5 85.4 86.8 86.36 86.41 92.11 87.4 88.1 90.8
12/06/2019 23:29:30 83.5 83.97 89.57 84.5 85.4 86.8 86.39 86.84 92.11 87.4 88.1 90.8
12/06/2019 23:29:31 85.67 85.41 89.57 84.5 85.4 86.8 88.13 87.95 92.11 87.4 88.1 90.8
12/06/2019 23:29:32 86.06 86.18 89.57 84.6 85.4 86.8 88.89 88.83 92.11 87.4 88.1 90.8
12/06/2019 23:29:33 87.33 87.07 89.57 84.6 85.4 86.8 89.21 89.27 92.11 87.4 88.1 90.8
12/06/2019 23:29:34 88.68 88.76 89.57 84.6 85.4 86.8 90.86 90.78 92.11 87.4 88.1 90.8
12/06/2019 23:29:35 84.76 87.89 89.57 84.6 85.4 86.8 86.93 90.08 92.11 87.4 88.1 90.8
12/06/2019 23:29:36 83.02 86.02 89.57 84.5 85.4 86.8 87.66 88.35 92.11 87.4 88.1 90.8
12/06/2019 23:29:37 86.03 86.54 89.57 84.5 85.4 86.8 88.85 89.05 92.11 87.3 88.1 90.8
12/06/2019 23:29:38 84.76 86.46 89.57 84.5 85.4 86.8 88.84 90 92.11 87.3 88.1 90.8
12/06/2019 23:29:39 80.54 84.39 89.57 84.5 85.4 86.8 84.41 88.12 92.11 87.3 88.1 90.8
12/06/2019 23:29:40 91.63 90.79 90.79 84.5 85.4 86.8 92.44 91.62 92.11 87.4 88.1 90.8
12/06/2019 23:29:41 91.06 91.15 91.15 84.6 85.4 86.8 92.14 92.05 92.11 87.4 88.1 90.8
12/06/2019 23:29:42 91.07 92.06 92.06 84.6 85.5 86.8 92.17 93.04 93.04 87.4 88.1 90.8
12/06/2019 23:29:43 88.83 91.61 92.06 84.6 85.5 86.8 89.93 92.29 93.04 87.4 88.1 90.8
12/06/2019 23:29:44 83.61 89.03 92.06 84.6 85.5 86.8 86.41 90.31 93.04 87.5 88.1 90.8
12/06/2019 23:29:45 84.58 86.49 92.06 84.6 85.5 86.8 87.07 88.3 93.04 87.4 88.1 90.8
12/06/2019 23:29:46 93.26 92.25 92.25 84.7 85.5 86.8 93.72 92.89 93.04 87.5 88.1 90.8
12/06/2019 23:29:47 90.87 93.36 93.36 84.8 85.5 86.8 91.97 94.01 94.01 87.5 88.1 90.8
12/06/2019 23:29:48 88.12 90.89 93.36 84.8 85.5 86.8 89.64 91.83 94.01 87.5 88.1 90.8
12/06/2019 23:29:49 89.54 90.64 93.36 84.8 85.5 86.8 90.46 91.47 94.01 87.5 88.1 90.8
12/06/2019 23:29:50 84.21 89.41 93.36 84.8 85.5 86.8 87.86 90.47 94.01 87.6 88.1 90.8
12/06/2019 23:29:51 88.42 88.36 93.36 84.8 85.5 86.8 89.79 89.83 94.01 87.6 88.1 90.8
12/06/2019 23:29:52 81.34 88.25 93.36 84.8 85.5 86.8 84.91 89.75 94.01 87.5 88.1 90.8
12/06/2019 23:29:53 84.07 85.36 93.36 84.8 85.5 86.8 87.02 87.46 94.01 87.5 88.1 90.8
12/06/2019 23:29:54 83.27 84.52 93.36 84.8 85.5 86.8 87.14 87.28 94.01 87.5 88.1 90.8
12/06/2019 23:29:55 80.81 83.94 93.36 84.8 85.5 86.8 85.93 87.19 94.01 87.5 88.1 90.8
12/06/2019 23:29:56 85.91 85.21 93.36 84.7 85.5 86.8 88.92 88.21 94.01 87.5 88.1 90.8
12/06/2019 23:29:57 86.4 87.09 93.36 84.7 85.5 86.8 89.18 89.5 94.01 87.5 88.1 90.8
12/06/2019 23:29:58 85.66 86 93.36 84.7 85.5 86.8 87.72 88.53 94.01 87.5 88.1 90.8
12/06/2019 23:29:59 84.83 85.99 93.36 84.7 85.5 86.8 87.19 88.36 94.01 87.5 88.1 90.8
12/06/2019 23:30:00 86.47 86.48 93.36 84.7 85.5 86.8 88.98 88.93 94.01 87.5 88.1 90.8
12/06/2019 23:30:01 82.72 86.49 93.36 84.7 85.5 86.8 86.24 88.99 94.01 87.5 88.1 90.8
12/06/2019 23:30:02 88.23 87.63 93.36 84.7 85.5 86.8 90.64 90.03 94.01 87.6 88.1 90.8
12/06/2019 23:30:03 82.42 86.56 93.36 84.7 85.5 86.8 86.08 89.22 94.01 87.6 88.1 90.8
12/06/2019 23:30:04 77.52 84.22 93.36 84.7 85.5 86.8 82.75 87.34 94.01 87.5 88.1 90.8
12/06/2019 23:30:05 73.24 81.41 93.36 84.7 85.5 86.8 79.98 85.17 94.01 87.5 88.1 90.8
12/06/2019 23:30:06 73.93 78.15 93.36 84.7 85.5 86.8 79.7 82.66 94.01 87.5 88.1 90.8
12/06/2019 23:30:07 76.62 76.92 93.36 84.7 85.5 86.8 87.12 86.61 94.01 87.5 88.1 90.8
12/06/2019 23:30:08 76.43 77.42 93.36 84.7 85.5 86.8 79.82 84.99 94.01 87.5 88.1 90.8
12/06/2019 23:30:09 76.16 76.6 93.36 84.6 85.5 86.8 80.85 82.47 94.01 87.5 88.1 90.8
12/06/2019 23:30:10 74.33 76.61 93.36 84.6 85.5 86.8 79.34 81.59 94.01 87.5 88.1 90.7
12/06/2019 23:30:11 78.86 78.34 93.36 84.6 85.5 86.8 84.62 83.89 94.01 87.5 88.1 90.7
12/06/2019 23:30:12 74.42 78.36 93.36 84.6 85.5 86.8 80.96 83.98 94.01 87.5 88.1 90.7
12/06/2019 23:30:13 72.35 76.09 93.36 84.6 85.5 86.8 78.49 82.07 94.01 87.5 88.1 90.7
12/06/2019 23:30:14 75.71 75.31 93.36 84.6 85.5 86.8 80.97 80.83 94.01 87.5 88 90.7
12/06/2019 23:30:15 78.92 78.35 93.36 84.6 85.5 86.8 82.87 82.61 94.01 87.5 88 90.7
12/06/2019 23:30:16 76.48 78.37 93.36 84.5 85.5 86.8 83.62 83.35 94.01 87.5 88 90.7
12/06/2019 23:30:17 74.42 77.17 90.89 84.5 85.5 86.8 82.29 83.24 91.83 87.5 88 90.7
12/06/2019 23:30:18 73.21 75.71 90.64 84.5 85.5 86.8 81.09 82.66 91.47 87.4 88 90.7
12/06/2019 23:30:19 75.94 75.51 89.41 84.5 85.5 86.8 82.82 82.65 90.47 87.1 88 90.7
12/06/2019 23:30:20 86.79 85.94 88.36 84.5 85.5 86.8 89.09 88.08 90.03 87 88 90.7
12/06/2019 23:30:21 87.54 87.39 88.25 84.6 85.5 86.7 89.16 89.25 90.03 87 88 90.7
12/06/2019 23:30:22 92.83 91.61 91.61 84.6 85.5 86.8 93.54 92.56 92.56 87.1 88 90.7
12/06/2019 23:30:23 92.77 93.86 93.86 84.7 85.5 86.8 93.62 94.39 94.39 87.2 88 90.7
12/06/2019 23:30:24 80.06 91.53 93.86 84.7 85.5 86.8 86.01 92.53 94.39 87.1 88 90.7
12/06/2019 23:30:25 88.54 88.73 93.86 84.8 85.5 86.8 90.99 90.9 94.39 87.2 88 90.7
12/06/2019 23:30:26 88.2 89.04 93.86 84.8 85.5 86.8 90.1 91.23 94.39 87.2 88 90.7
12/06/2019 23:30:27 87.13 88.44 93.86 84.8 85.5 86.8 89.17 90.3 94.39 87.2 88 90.7
12/06/2019 23:30:28 88.54 89.07 93.86 84.8 85.5 86.8 89.16 89.91 94.39 87.2 88 90.7
12/06/2019 23:30:29 88.76 89.23 93.86 84.8 85.6 86.8 89.66 90 94.39 87.2 88 90.7
12/06/2019 23:30:30 82.45 88.96 93.86 84.8 85.5 86.8 85.25 89.86 94.39 87.2 88 90.7
12/06/2019 23:30:31 88.43 87.99 93.86 84.8 85.5 86.8 90.64 89.93 94.39 87.2 88 90.7
12/06/2019 23:30:32 84.87 87.89 93.86 84.9 85.5 86.8 87.74 89.83 94.39 87.3 88 90.7
12/06/2019 23:30:33 91.19 90.89 93.86 84.9 85.5 86.8 90.8 90.77 94.39 87.3 88 90.7
12/06/2019 23:30:34 82.72 90.42 93.86 84.9 85.5 86.8 85.74 90.41 94.39 87.3 88 90.7
12/06/2019 23:30:35 86.31 87.24 93.86 84.9 85.5 86.8 87.21 88.14 94.39 87.3 88 90.7
12/06/2019 23:30:36 88.03 87.78 93.86 84.9 85.5 86.8 89.28 88.86 94.39 87.3 88 90.7
12/06/2019 23:30:37 85.65 87.79 93.86 84.9 85.5 86.8 88.6 88.95 94.39 87.3 88 90.7
12/06/2019 23:30:38 84.86 86.87 93.86 84.9 85.5 86.8 89.24 89.4 94.39 87.3 88 90.7
12/06/2019 23:30:39 89.71 88.92 93.86 85 85.5 86.8 93.12 92.28 94.39 87.4 88 90.7
12/06/2019 23:30:40 82.81 88.25 93.86 85 85.6 86.8 87.96 91.64 94.39 87.4 88 90.7
12/06/2019 23:30:41 88.55 88.18 93.86 85 85.6 86.8 91.53 91.33 94.39 87.4 88 90.7
12/06/2019 23:30:42 82.78 88.17 93.86 85 85.6 86.8 86.38 90.76 94.39 87.4 88 90.7
12/06/2019 23:30:43 82.29 85.49 93.86 85 85.5 86.8 86.53 88.83 94.39 87.4 88 90.7
12/06/2019 23:30:44 92.2 91.43 93.86 85.1 85.6 86.8 91.28 90.85 94.39 87.4 88 90.7
12/06/2019 23:30:45 80.39 90.47 93.86 85 85.6 86.8 86.12 90.12 94.39 87.4 88 90.7
12/06/2019 23:30:46 81.76 86.89 93.86 85 85.6 86.8 85.76 88.14 94.39 87.4 88 90.7
12/06/2019 23:30:47 85.1 85.38 93.86 85 85.6 86.8 87.3 87.53 94.39 87.4 88 90.7
12/06/2019 23:30:48 89.2 89.04 93.86 85 85.6 86.8 90.73 90.63 94.39 87.4 88 90.7
12/06/2019 23:30:49 81.91 87.43 93.86 85 85.6 86.7 84.48 89.15 94.39 87.4 88 90.7
12/06/2019 23:30:50 82.45 84.63 93.86 85 85.6 86.7 85.03 86.71 94.39 87.4 88 90.7
12/06/2019 23:30:51 79.34 83.66 93.86 85 85.5 86.7 84.27 85.95 94.39 87.4 88 90.7
12/06/2019 23:30:52 80.77 81.43 93.86 84.9 85.5 86.7 83.98 84.98 94.39 87.4 88 90.7
12/06/2019 23:30:53 88.86 87.83 91.53 85 85.6 86.7 88.65 87.82 92.53 87.4 88 90.7
12/06/2019 23:30:54 83.63 87.44 91.43 85 85.6 86.7 85.97 87.73 92.28 87.4 88 90.7
12/06/2019 23:30:55 83.62 85.48 91.43 85 85.6 86.7 86.65 87.11 92.28 87.4 88 90.7
12/06/2019 23:30:56 84.81 85.12 91.43 84.9 85.6 86.7 86.82 86.96 92.28 87.4 88 90.7
12/06/2019 23:30:57 84.89 85.74 91.43 84.9 85.6 86.7 86.31 87.14 92.28 87.4 88 90.7
12/06/2019 23:30:58 83.26 85.46 91.43 84.9 85.6 86.7 87.63 87.68 92.28 87.4 88 90.7
12/06/2019 23:30:59 78.04 83.3 91.43 84.9 85.6 86.7 82.96 86.86 92.28 87.4 88 90.7
12/06/2019 23:31:00 77.91 80.87 91.43 84.9 85.6 86.7 81.27 84.92 92.28 87.4 88 90.7
12/06/2019 23:31:01 84.85 83.6 91.43 84.9 85.6 86.7 87.86 86.65 92.28 87.4 88 90.7
12/06/2019 23:31:02 77.14 82.77 91.43 84.9 85.6 86.7 82.82 85.91 92.28 87.4 88 90.7
12/06/2019 23:31:03 81.29 81.32 91.43 84.9 85.6 86.7 83.85 84.35 92.28 87.4 88 90.7
12/06/2019 23:31:04 83.42 83.35 91.43 84.9 85.6 86.7 84.05 84.47 92.28 87.4 88 90.7
12/06/2019 23:31:05 86.66 85.88 91.43 84.9 85.6 86.7 86.35 85.87 92.28 87.4 88 90.7
12/06/2019 23:31:06 86.01 86.33 91.43 84.9 85.6 86.7 87.4 87.2 92.28 87.4 88 90.7
12/06/2019 23:31:07 83.44 85.94 91.43 84.9 85.6 86.7 86.51 86.88 92.28 87.4 88 90.7
12/06/2019 23:31:08 83.91 84.52 91.43 84.9 85.6 86.7 88.53 88.24 92.28 87.4 88 90.7
12/06/2019 23:31:09 88.1 87.71 91.43 84.9 85.6 86.7 89.45 89.36 91.64 87.4 88 90.7
12/06/2019 23:31:10 84.78 86.21 91.43 84.9 85.6 86.7 88 88.67 91.33 87.4 88 90.7
12/06/2019 23:31:11 80.91 85.41 91.43 84.9 85.6 86.7 83.82 88.19 90.85 87.4 88 90.7
12/06/2019 23:31:12 76.46 83.08 91.43 84.9 85.6 86.7 79.1 85.86 90.85 87.4 88 90.7
12/06/2019 23:31:13 93.62 92.74 92.74 85 85.6 86.7 92.82 91.67 91.67 87.5 88 90.7
12/06/2019 23:31:14 93.36 93.03 93.03 85.1 85.6 86.7 92.28 92 92 87.5 88 90.7
12/06/2019 23:31:15 83.52 92.5 93.03 85.1 85.6 86.7 86.98 91.69 92 87.5 88 90.7
12/06/2019 23:31:16 79.77 88.99 93.03 85.1 85.6 86.7 86.33 89.39 92 87.5 88 90.7
12/06/2019 23:31:17 85.58 85.86 93.03 85.1 85.6 86.7 88 88.14 92 87.5 88 90.7
12/06/2019 23:31:18 83.65 85.83 93.03 85.1 85.6 86.7 85.8 87.95 92 87.5 88 90.7
12/06/2019 23:31:19 83.67 84.85 93.03 85.1 85.6 86.7 85.03 86.52 92 87.5 88 90.7
12/06/2019 23:31:20 78.33 83.71 93.03 85.1 85.6 86.7 82.07 85.48 92 87.5 88 90.7
12/06/2019 23:31:21 83.73 83.34 93.03 85.1 85.6 86.7 88.13 87.49 92 87.4 88 90.7
12/06/2019 23:31:22 81.25 83.62 93.03 85.1 85.6 86.7 86.15 87.58 92 87.4 88 90.7
12/06/2019 23:31:23 87.31 86.29 93.03 85.1 85.6 86.7 90.03 89.03 92 87.4 88 90.7
12/06/2019 23:31:24 88.63 88.31 93.03 85.1 85.7 86.7 90.21 90.21 92 87.4 88 90.7
12/06/2019 23:31:25 85.86 87.25 93.03 85.1 85.7 86.7 89.32 89.67 92 87.4 88 90.7
12/06/2019 23:31:26 87.57 87.78 93.03 85.1 85.7 86.7 91.86 91.61 92 87.4 88 90.7
12/06/2019 23:31:27 83.53 86.93 93.03 85.1 85.7 86.7 87.07 90.83 92 87.4 88 90.7
12/06/2019 23:31:28 86.41 86.3 93.03 85.1 85.7 86.7 89.8 89.89 92 87.4 88 90.7
12/06/2019 23:31:29 87.1 87.6 93.03 85.1 85.7 86.7 88.93 90.2 92 87.4 88 90.7
12/06/2019 23:31:30 85.36 86.39 93.03 85.1 85.7 86.7 89.83 89.53 92 87.4 88 90.7
12/06/2019 23:31:31 89.72 89.51 93.03 85.1 85.7 86.7 92.21 91.98 92 87.5 88 90.7
12/06/2019 23:31:32 84.06 88.4 93.03 85.1 85.7 86.7 87.64 91.17 92 87.5 88 90.7
12/06/2019 23:31:33 82.09 85.98 93.03 85.1 85.7 86.7 86.57 89.19 92 87.5 88 90.7
12/06/2019 23:31:34 81.84 84.22 93.03 85.1 85.7 86.7 86.93 88.11 92 87.5 88 90.7
12/06/2019 23:31:35 78.62 82.73 93.03 85.1 85.7 86.7 83.55 87.2 92 87.5 88 90.7
12/06/2019 23:31:36 77.62 80.72 93.03 85.1 85.7 86.7 83.56 85.4 92 87.5 88 90.7
12/06/2019 23:31:37 77.23 78.9 93.03 85.1 85.7 86.7 85.16 85.27 92 87.5 88 90.7
12/06/2019 23:31:38 81.04 80.87 93.03 85.1 85.7 86.7 87.54 87.09 92 87.5 88 90.7
12/06/2019 23:31:39 91.8 90.18 93.03 85.1 85.7 86.7 94.1 92.65 92.65 87.5 88 90.7
12/06/2019 23:31:40 87.9 90.53 93.03 85.2 85.7 86.7 89.73 92.79 92.79 87.5 88 90.7
12/06/2019 23:31:41 89.39 89.68 93.03 85.2 85.7 86.7 92.87 92.57 92.79 87.6 88 90.7
12/06/2019 23:31:42 87.58 89.21 93.03 85.2 85.7 86.7 91.26 92.16 92.79 87.6 88.1 90.7
12/06/2019 23:31:43 82.18 87.91 93.03 85.2 85.7 86.7 86.35 91.46 92.79 87.6 88 90.7
12/06/2019 23:31:44 87.13 86.56 92.5 85.2 85.7 86.7 89.77 89.62 92.79 87.6 88 90.7
12/06/2019 23:31:45 86.49 86.85 90.53 85.2 85.7 86.7 87.89 89.6 92.79 87.6 88 90.7
12/06/2019 23:31:46 88.25 87.89 90.53 85.3 85.7 86.7 89.68 89.61 92.79 87.6 88 90.7
12/06/2019 23:31:47 91.79 91.19 91.19 85.3 85.7 86.7 92.14 91.68 92.79 87.7 88.1 90.7
12/06/2019 23:31:48 85.06 90.49 91.19 85.3 85.7 86.7 87.54 91.13 92.79 87.7 88.1 90.7
12/06/2019 23:31:49 84.09 87.93 91.19 85.3 85.7 86.7 86.14 89.23 92.79 87.7 88 90.7
12/06/2019 23:31:50 82.34 85.7 91.19 85.3 85.7 86.7 86.27 87.52 92.79 87.7 88 90.7
12/06/2019 23:31:51 83.74 84.56 91.19 85.3 85.7 86.7 87.13 87.39 92.79 87.7 88 90.7
12/06/2019 23:31:52 84.87 84.53 91.19 85.3 85.7 86.7 87.72 87.61 92.79 87.7 88 90.7
12/06/2019 23:31:53 85.94 85.57 91.19 85.3 85.7 86.7 86.94 87.8 92.79 87.7 88 90.7
12/06/2019 23:31:54 85.16 86.08 91.19 85.3 85.7 86.7 86.43 87.3 92.79 87.7 88 90.7
12/06/2019 23:31:55 83.65 85.2 91.19 85.3 85.7 86.7 85.6 86.66 92.79 87.7 88 90.7
12/06/2019 23:31:56 83.69 84.49 91.19 85.3 85.7 86.7 86.15 86.3 92.79 87.7 88 90.7
12/06/2019 23:31:57 85.52 85.84 91.19 85.3 85.7 86.7 88.91 88.32 92.79 87.7 88 90.7
12/06/2019 23:31:58 85.29 85.58 91.19 85.3 85.7 86.7 87.64 88.25 92.79 87.7 88 90.7
12/06/2019 23:31:59 82.61 85.09 91.19 85.3 85.7 86.7 85.59 87.75 92.79 87.7 88 90.7
12/06/2019 23:32:00 80.8 83.42 91.19 85.3 85.7 86.7 85.77 86.41 92.79 87.7 88 90.7
12/06/2019 23:32:01 91.75 90.55 91.19 85.4 85.7 86.7 92.97 91.68 92.79 87.7 88 90.7
12/06/2019 23:32:02 88.01 89.35 91.19 85.4 85.7 86.7 91.21 91.35 92.79 87.7 88 90.7
12/06/2019 23:32:03 86.15 89.07 91.19 85.4 85.7 86.7 88.68 91.56 92.79 87.7 88 90.7
12/06/2019 23:32:04 87.67 88.13 91.19 85.4 85.7 86.7 91.95 91.75 92.79 87.8 88 90.7
12/06/2019 23:32:05 87.11 87.45 91.19 85.4 85.7 86.7 91.33 91.35 92.79 87.8 88 90.7
12/06/2019 23:32:06 85.45 87.82 91.19 85.4 85.7 86.7 88.64 91.42 92.79 87.8 88 90.7
12/06/2019 23:32:07 81.58 86.07 91.19 85.4 85.7 86.7 86.69 89.66 92.79 87.8 88 90.7
12/06/2019 23:32:08 91.7 90.82 91.19 85.5 85.8 86.7 97.31 96.23 96.23 87.9 88.1 90.7
12/06/2019 23:32:09 90.36 91.55 91.55 85.5 85.8 86.7 92.32 96.3 96.3 87.9 88.1 90.7
12/06/2019 23:32:10 88.38 90.4 91.55 85.5 85.8 86.7 91.03 94.14 96.3 87.9 88.1 90.7
12/06/2019 23:32:11 85.68 89.56 91.55 85.5 85.8 86.7 89.05 92.3 96.3 87.9 88.1 90.7
12/06/2019 23:32:12 85.3 86.88 91.55 85.6 85.8 86.7 87.65 90.42 96.3 88 88.1 90.7
12/06/2019 23:32:13 84.02 86.16 91.55 85.6 85.8 86.7 85 88.92 96.3 88 88.1 90.7
12/06/2019 23:32:14 82.11 84.83 91.55 85.6 85.8 86.7 87.31 87.36 96.3 87.9 88.1 90.7
12/06/2019 23:32:15 81.23 83.37 91.55 85.6 85.8 86.7 86.56 87.3 96.3 87.9 88.1 90.7
12/06/2019 23:32:16 79.45 82.35 91.55 85.5 85.8 86.7 85.3 86.84 96.3 87.9 88.1 90.7
12/06/2019 23:32:17 79.23 80.85 91.55 85.5 85.8 86.7 83.41 85.99 96.3 87.9 88.1 90.6
12/06/2019 23:32:18 87.06 85.83 91.55 85.5 85.7 86.7 89.15 88.13 96.3 87.9 88.1 90.6
12/06/2019 23:32:19 84.54 85.65 91.55 85.6 85.7 86.7 89.7 89.1 96.3 88 88.1 90.6
12/06/2019 23:32:20 85.83 85.69 91.55 85.6 85.7 86.7 88.82 89.61 96.3 88 88.1 90.6
12/06/2019 23:32:21 88.51 87.82 91.55 85.6 85.7 86.7 90.71 90.22 96.3 88 88.1 90.6
12/06/2019 23:32:22 83.42 87.82 91.55 85.6 85.7 86.7 88.35 90.22 96.3 88 88.1 90.6
12/06/2019 23:32:23 85.48 86.27 91.55 85.6 85.7 86.7 89.66 89.98 96.3 88 88.1 90.6
12/06/2019 23:32:24 84.08 85.32 91.55 85.6 85.7 86.7 87.89 89.28 96.3 88 88.1 90.6
12/06/2019 23:32:25 89.19 88.81 91.55 85.6 85.7 86.7 90.25 90.24 96.3 88 88.1 90.6
12/06/2019 23:32:26 89.44 89.42 91.55 85.7 85.7 86.7 91.63 91.1 96.3 88.1 88.1 90.6
12/06/2019 23:32:27 89.12 90.03 91.55 85.7 85.8 86.7 92.03 92.27 96.3 88.1 88.1 90.6
12/06/2019 23:32:28 85.17 88.79 91.55 85.7 85.8 86.7 89.27 91.49 96.3 88.1 88.1 90.6
12/06/2019 23:32:29 82.67 86.85 91.55 85.7 85.8 86.7 88.32 90.16 96.3 88.1 88.1 90.6
12/06/2019 23:32:30 84.17 84.67 91.55 85.7 85.7 86.7 87.91 89.01 96.3 88.1 88.1 90.6
12/06/2019 23:32:31 83.7 84.48 91.55 85.7 85.7 86.7 88.95 89.04 96.3 88.1 88.1 90.6
12/06/2019 23:32:32 87.04 86.39 91.55 85.7 85.7 86.7 90.18 89.78 96.3 88.1 88.1 90.6
12/06/2019 23:32:33 87.26 88.07 91.55 85.7 85.7 86.7 90.27 90.81 96.3 88.2 88.1 90.6
12/06/2019 23:32:34 82.97 86.3 91.55 85.7 85.7 86.7 87.82 89.6 96.3 88.2 88.1 90.6
12/06/2019 23:32:35 85.92 85.54 91.55 85.7 85.7 86.7 89.55 89.54 96.3 88.2 88.1 90.6
12/06/2019 23:32:36 85.01 85.5 91.55 85.8 85.7 86.7 88.87 89.31 96.3 88.2 88.1 90.6
12/06/2019 23:32:37 84.15 85.55 91.55 85.8 85.7 86.7 87.81 89.08 96.3 88.2 88.1 90.6
12/06/2019 23:32:38 84.82 85.4 91.55 85.8 85.7 86.7 87.23 88.28 96.3 88.2 88 90.6
12/06/2019 23:32:39 81.58 84.43 90.4 85.8 85.7 86.7 86.48 87.48 94.14 88.2 88 90.6
12/06/2019 23:32:40 89.36 88.25 90.03 85.8 85.7 86.7 90.4 89.75 92.3 88.2 88 90.6
12/06/2019 23:32:41 84.88 87.55 90.03 85.7 85.7 86.7 89.02 89.43 92.27 88.2 88 90.6
12/06/2019 23:32:42 88.76 88.72 90.03 85.8 85.7 86.7 91.4 91.4 92.27 88.2 88 90.6
12/06/2019 23:32:43 80.98 87.81 90.03 85.7 85.7 86.7 86.34 90.57 92.27 88.2 88 90.6
12/06/2019 23:32:44 83.99 85.02 90.03 85.7 85.7 86.7 89.43 89.36 92.27 88.2 88 90.6
12/06/2019 23:32:45 85.84 85.48 90.03 85.7 85.7 86.7 89.95 89.84 92.27 88.2 88 90.6
12/06/2019 23:32:46 88.35 87.41 90.03 85.8 85.7 86.7 90 90.13 92.27 88.2 88 90.6
12/06/2019 23:32:47 92.05 91.42 91.42 85.8 85.7 86.7 91.94 91.67 92.27 88.3 88 90.6
12/06/2019 23:32:48 88.47 91.78 91.78 85.8 85.7 86.7 89.89 91.88 92.27 88.3 88 90.6
12/06/2019 23:32:49 86.05 89.41 91.78 85.8 85.7 86.7 88.67 90.44 92.27 88.3 88 90.6
12/06/2019 23:32:50 88.03 88.11 91.78 85.9 85.7 86.7 90.37 90.19 92.27 88.3 88 90.6
12/06/2019 23:32:51 89.71 89.36 91.78 85.9 85.7 86.7 91.52 91.24 92.27 88.3 88 90.6
12/06/2019 23:32:52 88.28 89.85 91.78 85.9 85.7 86.7 90.98 91.88 92.27 88.3 88 90.6
12/06/2019 23:32:53 87.48 88.95 91.78 85.9 85.7 86.7 91.57 91.69 92.27 88.4 88 90.6
12/06/2019 23:32:54 85.89 87.71 91.78 85.9 85.6 86.7 89.72 91.14 92.27 88.4 88 90.6
12/06/2019 23:32:55 91.13 90.17 91.78 86 85.7 86.7 92.9 92.13 92.27 88.4 88 90.6
12/06/2019 23:32:56 92.93 92.71 92.71 86 85.7 86.7 93.63 93.6 93.6 88.5 88 90.6
12/06/2019 23:32:57 96.32 96.61 96.61 86.2 85.7 86.7 96.04 96.3 96.3 88.5 88 90.6
12/06/2019 23:32:58 86.83 94.54 96.61 86.2 85.7 86.7 89.8 94.71 96.3 88.5 88 90.6
12/06/2019 23:32:59 86.61 91.31 96.61 86.2 85.7 86.7 89.74 92.3 96.3 88.6 88 90.6
12/06/2019 23:33:00 87.78 89 96.61 86.2 85.7 86.7 92.29 92.06 96.3 88.6 88 90.6
12/06/2019 23:33:01 95.06 94.22 96.61 86.3 85.8 86.7 94.83 94.38 96.3 88.6 88 90.6
12/06/2019 23:33:02 89.59 94.22 96.61 86.4 85.8 86.7 91.38 94.39 96.3 88.7 88.1 90.6
12/06/2019 23:33:03 91.88 93.31 96.61 86.4 85.8 86.8 92.04 93.29 96.3 88.7 88.1 90.6
12/06/2019 23:33:04 88.02 91.51 96.61 86.4 85.8 86.8 89.47 92.17 96.3 88.7 88.1 90.6
12/06/2019 23:33:05 89.31 89.89 96.61 86.4 85.8 86.8 90.4 90.79 96.3 88.7 88.1 90.6
12/06/2019 23:33:06 90.19 90.36 96.61 86.5 85.8 86.8 91.15 91.26 96.3 88.8 88.1 90.6
12/06/2019 23:33:07 87.72 90.14 96.61 86.5 85.8 86.8 90.25 91.17 96.3 88.8 88.1 90.6
12/06/2019 23:33:08 90.42 90.48 96.61 86.5 85.8 86.8 92.73 92.48 96.3 88.8 88.1 90.6
12/06/2019 23:33:09 88.84 90.53 96.61 86.5 85.8 86.8 91.45 92.57 96.3 88.8 88.1 90.6
12/06/2019 23:33:10 89.97 90.41 96.61 86.6 85.8 86.8 92.52 92.6 96.3 88.8 88.1 90.6
12/06/2019 23:33:11 93.69 93.44 96.61 86.6 85.9 86.8 94.63 94.47 96.3 88.9 88.1 90.6
12/06/2019 23:33:12 87.29 92.95 96.61 86.7 85.9 86.8 90.72 94.06 96.3 88.9 88.1 90.6
12/06/2019 23:33:13 87.33 90.39 96.61 86.7 85.9 86.8 90.22 92.3 96.3 88.9 88.1 90.6
12/06/2019 23:33:14 86.37 88.51 96.61 86.7 85.9 86.8 88.24 90.91 96.3 88.9 88.1 90.6
12/06/2019 23:33:15 86.2 87.74 96.61 86.7 85.9 86.8 90.39 90.3 96.3 88.9 88.1 90.6
12/06/2019 23:33:16 84.85 86.37 96.61 86.7 85.9 86.8 88.6 89.95 96.3 89 88.1 90.6
12/06/2019 23:33:17 86.02 86.4 96.61 86.7 85.9 86.8 90.24 90.31 96.3 89 88.1 90.6
12/06/2019 23:33:18 85.72 87.32 96.61 86.7 85.9 86.8 90.05 91.05 96.3 89 88.1 90.6
12/06/2019 23:33:19 83.3 85.5 96.61 86.7 85.9 86.8 87.56 89.79 96.3 89 88.1 90.6
12/06/2019 23:33:20 85.29 85.14 96.61 86.7 85.9 86.8 89.08 89.07 96.3 89 88.1 90.6
12/06/2019 23:33:21 92.91 90.97 96.61 86.8 85.9 86.8 94.72 93.2 96.3 89.1 88.1 90.6
12/06/2019 23:33:22 90.07 91.55 96.61 86.8 85.9 86.8 92.64 93.78 96.3 89.1 88.1 90.6
12/06/2019 23:33:23 88.94 89.95 96.61 86.8 85.9 86.8 91.46 92.42 96.3 89.1 88.1 90.6
12/06/2019 23:33:24 91.87 92.02 96.61 86.9 85.9 86.8 93.37 93.47 96.3 89.1 88.1 90.6
12/06/2019 23:33:25 90.25 92.36 96.61 86.9 85.9 86.8 92.57 93.91 96.3 89.2 88.1 90.6
12/06/2019 23:33:26 87.13 91.04 96.61 86.9 85.9 86.8 90.85 92.9 96.3 89.2 88.1 90.6
12/06/2019 23:33:27 82.04 88.68 94.54 86.9 85.9 86.8 87.77 91.53 94.71 89.2 88.1 90.6
12/06/2019 23:33:28 84.39 85.7 94.22 86.9 85.9 86.8 88.33 89.49 94.47 89.2 88.1 90.6
12/06/2019 23:33:29 83.29 85.67 94.22 86.9 85.9 86.8 85.36 88.96 94.47 89.2 88.1 90.6
12/06/2019 23:33:30 83.91 84.95 94.22 86.9 85.9 86.8 88.56 88.06 94.47 89.2 88.1 90.6
12/06/2019 23:33:31 86.76 86.21 94.22 86.9 85.9 86.8 90.55 89.97 94.47 89.2 88.1 90.6
12/06/2019 23:33:32 92.96 92.39 93.44 86.9 85.9 86.8 92.54 92.74 94.47 89.2 88.1 90.6
12/06/2019 23:33:33 86.75 90.24 93.44 87 85.9 86.8 89.59 91.05 94.47 89.2 88.1 90.6
12/06/2019 23:33:34 84.33 88.33 93.44 87 85.9 86.8 88.42 90.03 94.47 89.2 88.1 90.6
12/06/2019 23:33:35 86 86.4 93.44 87 85.9 86.8 88.93 89.18 94.47 89.2 88.1 90.6
12/06/2019 23:33:36 84.59 86.27 93.44 87 85.9 86.8 88.7 89.28 94.47 89.2 88.1 90.6
12/06/2019 23:33:37 89.91 89.57 93.44 87 85.9 86.8 91.79 91.43 94.47 89.2 88.1 90.6
12/06/2019 23:33:38 88.02 89.64 93.44 87 85.9 86.8 91.49 91.86 94.47 89.2 88.1 90.6
12/06/2019 23:33:39 87.37 88.65 93.44 87 85.9 86.8 90.16 91.58 94.47 89.3 88.1 90.6
12/06/2019 23:33:40 85.29 87.58 93.44 86.9 85.9 86.8 88.69 90.36 94.47 89.2 88.1 90.6
12/06/2019 23:33:41 84.29 86.68 92.95 86.9 85.9 86.8 89.2 89.94 94.06 89.2 88.1 90.6
12/06/2019 23:33:42 85.28 85.6 92.39 86.9 85.9 86.8 88.3 89.4 93.91 89.2 88.1 90.6
12/06/2019 23:33:43 86.58 87.38 92.39 86.9 85.9 86.8 88.99 89.87 93.91 89.2 88.1 90.6
12/06/2019 23:33:44 86.94 86.94 92.39 86.9 85.9 86.8 88.93 89.09 93.91 89.2 88.1 90.6
12/06/2019 23:33:45 86.52 86.73 92.39 87 85.9 86.8 89.06 89.07 93.91 89.2 88.1 90.6
12/06/2019 23:33:46 83.12 86.38 92.39 87 85.9 86.8 86.89 88.88 93.91 89.2 88.1 90.6
12/06/2019 23:33:47 85.81 86.02 92.39 87 85.9 86.8 88.64 88.73 93.91 89.2 88.1 90.6
12/06/2019 23:33:48 90.64 89.66 92.39 87 85.9 86.8 91.84 91.05 93.91 89.2 88.1 90.6
12/06/2019 23:33:49 86.5 88.95 92.39 87 85.9 86.8 88.52 90.56 93.91 89.2 88.1 90.6
12/06/2019 23:33:50 88.37 88.47 92.39 87 85.9 86.8 90.18 90.11 93.91 89.2 88.1 90.6
12/06/2019 23:33:51 87.11 88.22 92.39 87 85.9 86.8 90.06 90.27 93.91 89.3 88.1 90.6
12/06/2019 23:33:52 84.35 87.86 92.39 87 85.9 86.8 89.34 90.39 93.91 89.3 88.1 90.6
12/06/2019 23:33:53 81.95 85.82 92.39 87 85.9 86.8 88.45 89.58 93.91 89.3 88.1 90.6
12/06/2019 23:33:54 86.7 85.96 92.39 87 85.9 86.8 90.69 90.35 93.91 89.3 88.1 90.6
12/06/2019 23:33:55 91.47 90.22 92.39 87 85.9 86.8 92.93 92.09 92.9 89.3 88.1 90.6
12/06/2019 23:33:56 87.54 90.2 92.39 87.1 85.9 86.8 89.77 92.04 92.74 89.3 88.1 90.6
12/06/2019 23:33:57 87.89 88.83 92.39 87.1 85.9 86.8 89.79 90.76 92.74 89.3 88.1 90.6
12/06/2019 23:33:58 82.81 88.09 92.39 87.1 85.9 86.8 87.63 90.08 92.74 89.3 88.1 90.6
12/06/2019 23:33:59 91.39 90.04 92.39 87.1 85.9 86.8 93.16 91.73 92.74 89.3 88.1 90.6
12/06/2019 23:34:00 84.59 89.47 92.39 87.1 85.9 86.8 88.95 91.67 92.74 89.4 88.1 90.6
12/06/2019 23:34:01 87.83 87.84 92.39 87.1 85.9 86.8 90.72 90.94 92.74 89.4 88.1 90.6
12/06/2019 23:34:02 86.14 87.5 90.24 87.1 85.9 86.8 90.52 90.59 92.09 89.4 88.1 90.6
12/06/2019 23:34:03 87.54 87.33 90.22 87.1 85.9 86.8 91.27 91.06 92.09 89.4 88.2 90.6
12/06/2019 23:34:04 88.14 87.92 90.22 87.1 85.9 86.8 90.95 91.14 92.09 89.4 88.2 90.6
12/06/2019 23:34:05 92.19 91.23 91.23 87.1 86 86.8 94.57 93.61 93.61 89.4 88.2 90.6
12/06/2019 23:34:06 90.01 91.36 91.36 87.1 86 86.8 92.01 93.56 93.61 89.4 88.2 90.5
12/06/2019 23:34:07 88.06 90.79 91.36 87.1 86 86.8 90.08 92.88 93.61 89.4 88.2 90.5
12/06/2019 23:34:08 85.22 88.91 91.36 87.2 86 86.8 88.53 91.11 93.61 89.5 88.2 90.5
12/06/2019 23:34:09 86.24 87.65 91.36 87.2 86 86.8 89.92 90.13 93.61 89.5 88.2 90.5
12/06/2019 23:34:10 85.88 86.75 91.36 87.1 86 86.8 89.37 90.22 93.61 89.5 88.2 90.5
12/06/2019 23:34:11 86.19 86.48 91.36 87.1 86 86.8 90.43 90.25 93.61 89.5 88.2 90.5
12/06/2019 23:34:12 86.93 86.73 91.36 87.1 86 86.8 89.6 90.31 93.61 89.5 88.2 90.5
12/06/2019 23:34:13 88.2 87.95 91.36 87.2 86 86.8 89.88 90.01 93.61 89.5 88.2 90.5
12/06/2019 23:34:14 86.08 87.8 91.36 87.2 86 86.8 89.07 89.82 93.61 89.5 88.2 90.5
12/06/2019 23:34:15 92.15 91.64 91.64 87.2 86 86.8 92.69 92.19 93.61 89.5 88.2 90.5
12/06/2019 23:34:16 90.88 91.28 91.64 87.2 86 86.8 93.19 92.95 93.61 89.5 88.3 90.5
12/06/2019 23:34:17 89.88 91.54 91.64 87.2 86 86.8 92.25 93.27 93.61 89.6 88.3 90.5
12/06/2019 23:34:18 88.64 90.13 91.64 87.2 86.1 86.8 91.71 92.29 93.61 89.6 88.3 90.5
12/06/2019 23:34:19 89.26 89.67 91.64 87.3 86.1 86.8 91.79 92.13 93.61 89.6 88.3 90.5
12/06/2019 23:34:20 86.92 89.34 91.64 87.3 86.1 86.8 91.45 91.99 93.61 89.6 88.3 90.5
12/06/2019 23:34:21 86.03 88.22 91.64 87.3 86.1 86.8 89.77 91.84 93.61 89.6 88.3 90.5
12/06/2019 23:34:22 85.14 86.62 91.64 87.3 86.1 86.8 88.96 90.39 93.61 89.6 88.3 90.5
12/06/2019 23:34:23 85.7 86.05 91.64 87.3 86.1 86.8 88.8 89.7 93.61 89.6 88.3 90.5
12/06/2019 23:34:24 94.69 94.01 94.01 87.3 86.1 86.8 94.08 93.58 93.61 89.6 88.3 90.5
12/06/2019 23:34:25 85.09 93.86 94.01 87.4 86.1 86.8 89.68 93.49 93.61 89.6 88.3 90.5
12/06/2019 23:34:26 82.68 90.38 94.01 87.4 86.1 86.8 88.14 91.3 93.61 89.6 88.3 90.5
12/06/2019 23:34:27 83.09 87.27 94.01 87.4 86.1 86.8 88.74 89.71 93.61 89.6 88.3 90.5
12/06/2019 23:34:28 85.7 85.86 94.01 87.4 86.1 86.8 89.91 89.89 93.61 89.7 88.3 90.5
12/06/2019 23:34:29 87.45 86.89 94.01 87.4 86.1 86.8 89.81 90.12 93.61 89.7 88.3 90.5
12/06/2019 23:34:30 87.16 87.2 94.01 87.4 86.1 86.8 89.85 89.91 93.61 89.7 88.4 90.5
12/06/2019 23:34:31 86.33 87.29 94.01 87.4 86.1 86.8 89 89.95 93.61 89.7 88.4 90.5
12/06/2019 23:34:32 85.24 86.64 94.01 87.4 86.1 86.8 88.01 89.53 93.61 89.7 88.4 90.5
12/06/2019 23:34:33 85.17 85.66 94.01 87.4 86.1 86.8 88.5 88.64 93.61 89.7 88.4 90.5
12/06/2019 23:34:34 86.76 86.41 94.01 87.4 86.2 86.8 90.89 90.25 93.61 89.7 88.4 90.5
12/06/2019 23:34:35 85.62 86.43 94.01 87.4 86.2 86.8 89.14 90.27 93.58 89.7 88.4 90.5
12/06/2019 23:34:36 87.81 87.47 94.01 87.4 86.2 86.8 90.84 90.6 93.58 89.7 88.4 90.5
12/06/2019 23:34:37 88.66 88.89 94.01 87.4 86.2 86.8 91.64 91.67 93.58 89.7 88.4 90.5
12/06/2019 23:34:38 86.59 87.85 94.01 87.4 86.2 86.8 90.46 91.07 93.58 89.7 88.4 90.5
12/06/2019 23:34:39 86.6 87.19 94.01 87.4 86.2 86.8 90.14 91 93.58 89.7 88.4 90.5
12/06/2019 23:34:40 88.4 88.25 94.01 87.4 86.2 86.8 91.08 91.06 93.58 89.7 88.4 90.5
12/06/2019 23:34:41 86.59 88.06 94.01 87.4 86.2 86.8 89.65 90.91 93.58 89.7 88.4 90.5
12/06/2019 23:34:42 87.02 87.53 94.01 87.3 86.2 86.8 89.59 90.41 93.58 89.7 88.4 90.5
12/06/2019 23:34:43 86.65 87.28 94.01 87.3 86.2 86.8 90.42 90.54 93.58 89.7 88.4 90.5
12/06/2019 23:34:44 88.7 88.62 94.01 87.3 86.2 86.8 91.15 91.12 93.58 89.7 88.4 90.5
12/06/2019 23:34:45 87.4 89.06 94.01 87.3 86.2 86.8 91.7 91.85 93.58 89.7 88.4 90.5
12/06/2019 23:34:46 91.08 90.29 94.01 87.3 86.2 86.8 92.36 92.39 93.58 89.7 88.4 90.5
12/06/2019 23:34:47 91.12 91.05 94.01 87.3 86.2 86.8 93.52 93.3 93.58 89.7 88.5 90.5
12/06/2019 23:34:48 92.24 92.14 94.01 87.4 86.2 86.8 93.83 93.83 93.83 89.7 88.5 90.5
12/06/2019 23:34:49 92.26 92.77 94.01 87.4 86.3 86.8 92.32 93.89 93.89 89.7 88.5 90.5
12/06/2019 23:34:50 90.59 92.17 94.01 87.4 86.3 86.8 92.91 93.22 93.89 89.8 88.5 90.5
12/06/2019 23:34:51 89.11 91.24 94.01 87.4 86.3 86.8 92.56 93.27 93.89 89.8 88.5 90.5
12/06/2019 23:34:52 87.72 89.85 94.01 87.4 86.3 86.8 91.46 92.45 93.89 89.8 88.5 90.5
12/06/2019 23:34:53 96.96 96.03 96.03 87.5 86.3 86.8 96.55 95.84 95.84 89.9 88.5 90.5
12/06/2019 23:34:54 92.68 95.28 96.03 87.6 86.4 86.8 94.09 95.46 95.84 89.9 88.5 90.5
12/06/2019 23:34:55 91.29 93.77 96.03 87.6 86.4 86.8 92.24 94.58 95.84 89.9 88.6 90.5
12/06/2019 23:34:56 86.21 92.22 96.03 87.6 86.4 86.8 90.01 93.11 95.84 89.9 88.6 90.5
12/06/2019 23:34:57 86.99 89.53 96.03 87.6 86.4 86.8 89.37 91.48 95.84 89.9 88.6 90.5
12/06/2019 23:34:58 95.38 94.87 96.03 87.7 86.4 86.8 94.3 93.9 95.84 89.9 88.6 90.5
12/06/2019 23:34:59 97.67 97.74 97.74 87.8 86.5 86.8 96.27 96.35 96.35 90 88.6 90.5
12/06/2019 23:35:00 86.54 96.09 97.74 87.8 86.5 86.8 87.87 94.93 96.35 90 88.6 90.5
12/06/2019 23:35:01 84.7 92.6 97.74 87.8 86.5 86.8 89.03 91.95 96.35 90 88.6 90.5
12/06/2019 23:35:02 87.7 89.49 97.74 87.8 86.5 86.8 90.36 90.53 96.35 90 88.6 90.5
12/06/2019 23:35:03 86.25 88.59 97.74 87.8 86.5 86.8 89.7 90.52 96.35 90 88.6 90.5
12/06/2019 23:35:04 86.59 87.3 97.74 87.8 86.5 86.8 90.81 90.77 96.35 90 88.6 90.5
12/06/2019 23:35:05 87.1 88.22 97.74 87.8 86.5 86.8 90.27 91.17 96.35 90 88.6 90.5
12/06/2019 23:35:06 85.94 87.5 97.74 87.9 86.5 86.8 87.88 90.13 96.35 90 88.6 90.5
12/06/2019 23:35:07 86.63 86.73 97.74 87.9 86.5 86.8 89.35 89.5 96.35 90 88.6 90.5
12/06/2019 23:35:08 87.07 87.12 97.74 87.9 86.5 86.8 89.46 89.52 96.35 90.1 88.6 90.5
12/06/2019 23:35:09 85.42 87.23 97.74 87.9 86.5 86.8 89.16 90.22 96.35 90.1 88.6 90.5
12/06/2019 23:35:10 83.93 85.75 97.74 87.9 86.5 86.8 86.41 88.98 96.35 90.1 88.6 90.5
12/06/2019 23:35:11 82.9 84.69 97.74 87.9 86.5 86.8 85.04 87.55 96.35 90.1 88.6 90.5
12/06/2019 23:35:12 84.45 85.32 97.74 87.9 86.5 86.8 85.76 86.35 96.35 90.1 88.6 90.5
12/06/2019 23:35:13 80.77 83.86 97.74 87.9 86.5 86.8 84.68 85.89 96.35 90.1 88.6 90.5
12/06/2019 23:35:14 86.73 85.86 97.74 87.9 86.5 86.8 87.06 86.87 96.35 90.1 88.6 90.5
12/06/2019 23:35:15 81.71 84.85 97.74 87.9 86.5 86.8 85.72 86.15 96.35 90.1 88.6 90.5
12/06/2019 23:35:16 85.75 85.29 97.74 87.9 86.5 86.8 88.61 87.97 96.35 90.1 88.6 90.5
12/06/2019 23:35:17 85.03 85.57 97.74 87.9 86.5 86.8 87.34 87.84 96.35 90.1 88.6 90.5
12/06/2019 23:35:18 85.34 85.45 97.74 87.9 86.5 86.8 89.13 88.86 96.35 90.1 88.6 90.5
12/06/2019 23:35:19 89.03 88.21 97.74 88 86.5 86.8 91.05 90.59 96.35 90.1 88.6 90.5
12/06/2019 23:35:20 84.18 87.53 97.74 87.9 86.5 86.8 86.46 89.99 96.35 90.1 88.6 90.5
12/06/2019 23:35:21 82.79 85.52 97.74 87.9 86.5 86.8 85.01 87.99 96.35 90.1 88.6 90.5
12/06/2019 23:35:22 86.25 86.06 97.74 87.9 86.5 86.8 89.11 88.83 96.35 90.1 88.6 90.5
12/06/2019 23:35:23 86.69 87.23 97.74 87.9 86.5 86.8 88.68 89.43 96.35 90.1 88.6 90.5
12/06/2019 23:35:24 81.77 86.68 97.74 87.9 86.5 86.8 86.3 88.86 96.35 90.1 88.6 90.5
12/06/2019 23:35:25 85.3 85.85 97.74 87.9 86.5 86.8 88.41 88.79 96.35 90.1 88.6 90.5
12/06/2019 23:35:26 84.49 85.21 97.74 87.9 86.5 86.8 87.31 88.53 96.35 90.1 88.6 90.5
12/06/2019 23:35:27 91.38 90.57 97.74 87.9 86.5 86.8 91.81 91.32 96.35 90.1 88.6 90.5
12/06/2019 23:35:28 87.27 90.67 97.74 87.9 86.5 86.8 89.24 91.55 96.35 90.1 88.6 90.5
12/06/2019 23:35:29 85.46 88.53 96.09 87.9 86.5 86.8 87.39 89.78 94.93 90.1 88.6 90.5
12/06/2019 23:35:30 84.51 86.89 92.6 87.9 86.5 86.8 87.29 88.51 91.95 90.1 88.7 90.4
12/06/2019 23:35:31 89.06 88.58 90.67 87.9 86.5 86.8 90.6 90.15 91.55 90.1 88.7 90.4
12/06/2019 23:35:32 91.69 90.82 90.82 87.9 86.5 86.8 92.56 91.83 91.83 90.1 88.7 90.4
12/06/2019 23:35:33 91.43 92.29 92.29 87.9 86.6 86.8 92.82 93.3 93.3 90.1 88.7 90.4
12/06/2019 23:35:34 87.27 90.71 92.29 87.9 86.6 86.8 90.35 92.26 93.3 90.1 88.7 90.4
12/06/2019 23:35:35 88.46 89.21 92.29 87.9 86.6 86.8 90.74 91.18 93.3 90.1 88.7 90.4
12/06/2019 23:35:36 94.9 93.76 93.76 88 86.6 86.8 95.78 94.67 94.67 90.2 88.7 90.4
12/06/2019 23:35:37 89.34 93.56 93.76 88 86.6 86.8 90.6 94.45 94.67 90.2 88.7 90.4
12/06/2019 23:35:38 90.77 91.79 93.76 88 86.6 86.8 91.84 92.88 94.67 90.2 88.7 90.4
12/06/2019 23:35:39 90.51 91.5 93.76 88 86.6 86.8 91.89 92.54 94.67 90.2 88.7 90.4
12/06/2019 23:35:40 87.8 90.89 93.76 88 86.6 86.8 91.12 92.05 94.67 90.2 88.7 90.4
12/06/2019 23:35:41 89.64 90.52 93.76 88 86.6 86.8 91.29 92.13 94.67 90.2 88.7 90.4
12/06/2019 23:35:42 83.11 89.2 93.76 88 86.6 86.8 85.63 91.2 94.67 90.2 88.7 90.4
12/06/2019 23:35:43 85.3 87.38 93.76 88 86.6 86.8 87.87 89.39 94.67 90.2 88.7 90.4
12/06/2019 23:35:44 85.07 85.81 93.76 88 86.6 86.8 87 88.13 94.67 90.2 88.7 90.4
12/06/2019 23:35:45 95.63 95.4 95.4 88.1 86.6 86.8 95.89 95.69 95.69 90.2 88.7 90.4
12/06/2019 23:35:46 97.1 96.87 96.87 88.2 86.7 86.8 97.36 97.03 97.03 90.3 88.8 90.5
12/06/2019 23:35:47 90.43 96.52 96.87 88.2 86.7 86.8 91.69 96.84 97.03 90.3 88.8 90.4
12/06/2019 23:35:48 92.1 94.06 96.87 88.2 86.7 86.8 93.77 95.02 97.03 90.3 88.8 90.4
12/06/2019 23:35:49 85.11 92.42 96.87 88.2 86.7 86.8 86.81 93.6 97.03 90.3 88.8 90.4
12/06/2019 23:35:50 89.59 90.15 96.87 88.2 86.7 86.9 90.45 91.11 97.03 90.3 88.8 90.4
12/06/2019 23:35:51 88.75 89.33 96.87 88.3 86.7 86.9 89.9 90.43 97.03 90.3 88.8 90.4
12/06/2019 23:35:52 91.36 91.44 96.87 88.3 86.7 86.9 93.25 93.14 97.03 90.4 88.8 90.4
12/06/2019 23:35:53 85.15 91.2 96.87 88.3 86.7 86.9 87.35 92.89 97.03 90.4 88.8 90.4
12/06/2019 23:35:54 90.64 90.61 96.87 88.3 86.7 86.9 92.03 92.28 97.03 90.4 88.8 90.4
12/06/2019 23:35:55 86.77 89.37 96.87 88.3 86.7 86.9 88.67 90.85 97.03 90.4 88.8 90.4
12/06/2019 23:35:56 86.75 87.87 96.87 88.3 86.7 86.9 88.01 89.47 97.03 90.4 88.8 90.4
12/06/2019 23:35:57 89.19 89.15 96.87 88.3 86.7 86.9 90.34 90.27 97.03 90.4 88.8 90.4
12/06/2019 23:35:58 84.91 88.7 96.87 88.3 86.7 86.9 88.85 90.04 97.03 90.4 88.8 90.4
12/06/2019 23:35:59 84.73 86.74 96.87 88.3 86.7 86.9 87.25 89.32 97.03 90.4 88.8 90.4
12/06/2019 23:36:00 82.24 85.38 96.87 88.3 86.7 86.9 85.18 87.93 97.03 90.4 88.8 90.4
12/06/2019 23:36:01 82.11 83.79 96.87 88.3 86.7 86.9 84.66 86.43 97.03 90.4 88.7 90.4
12/06/2019 23:36:02 81.05 83.21 96.87 88.3 86.6 86.9 85.01 86.08 97.03 90.4 88.7 90.4
12/06/2019 23:36:03 84.26 83.6 96.87 88.3 86.6 86.9 86.58 86.31 97.03 90.4 88.7 90.4
12/06/2019 23:36:04 83.63 84.24 96.87 88.3 86.6 86.9 85.5 86.46 97.03 90.4 88.7 90.4
12/06/2019 23:36:05 80.27 83.37 96.87 88.3 86.6 86.9 83.11 85.64 97.03 90.4 88.7 90.4
12/06/2019 23:36:06 81.07 81.91 96.87 88.3 86.6 86.9 84.38 84.71 97.03 90.4 88.7 90.4
12/06/2019 23:36:07 81.66 82.4 96.87 88.3 86.6 86.8 84.06 84.73 97.03 90.4 88.7 90.4
12/06/2019 23:36:08 80.84 81.34 96.87 88.3 86.6 86.8 87.34 86.92 97.03 90.4 88.7 90.4
12/06/2019 23:36:09 83.67 83 96.87 88.3 86.6 86.8 86.02 86.24 97.03 90.4 88.7 90.4
12/06/2019 23:36:10 91.04 89.97 96.87 88.3 86.6 86.8 90.88 90 97.03 90.4 88.7 90.4
12/06/2019 23:36:11 83.13 89.43 96.87 88.3 86.6 86.8 86.27 89.65 97.03 90.4 88.7 90.4
12/06/2019 23:36:12 78.85 86.58 96.87 88.3 86.6 86.8 81.62 87.91 97.03 90.4 88.7 90.4
12/06/2019 23:36:13 81.94 84.1 96.87 88.3 86.6 86.8 85.87 86.83 97.03 90.4 88.7 90.4
12/06/2019 23:36:14 75.79 82 96.87 88.2 86.6 86.8 81.77 84.96 97.03 90.3 88.7 90.4
12/06/2019 23:36:15 81.38 80.9 96.87 88.2 86.6 86.8 84.97 84.64 97.03 90.3 88.7 90.4
12/06/2019 23:36:16 80.1 80.72 96.52 88.2 86.6 86.8 83.27 84.33 96.84 90.3 88.7 90.4
12/06/2019 23:36:17 84.65 83.91 94.06 88.2 86.6 86.8 86.31 85.7 95.02 90.3 88.7 90.4
12/06/2019 23:36:18 83.16 83.75 92.42 88.2 86.6 86.8 86.37 86.34 93.6 90.3 88.7 90.4
12/06/2019 23:36:19 83.38 84.58 91.44 88.2 86.3 86.8 85.99 87.1 93.14 90.3 88.6 90.4
12/06/2019 23:36:20 82.19 83.07 91.44 88.2 86.3 86.8 85.27 85.99 93.14 90.3 88.6 90.4
12/06/2019 23:36:21 81.27 82.64 91.44 88.2 86.3 86.8 83.2 85.44 93.14 90.3 88.6 90.4
12/06/2019 23:36:22 82.11 82.79 91.2 88.2 86.3 86.8 84.64 84.8 92.89 90.3 88.6 90.4
12/06/2019 23:36:23 84.49 84.24 90.61 88.2 86.3 86.8 87.12 86.77 92.28 90.3 88.6 90.4
12/06/2019 23:36:24 83.42 84.36 89.97 88.2 86.3 86.8 87.05 87.18 90.85 90.3 88.6 90.4
12/06/2019 23:36:25 82.14 83.6 89.97 88.2 86.3 86.8 84.01 86.83 90.27 90.3 88.6 90.4
12/06/2019 23:36:26 75.58 82.64 89.97 88.2 86.3 86.8 81.17 85.16 90.27 90.3 88.6 90.4
12/06/2019 23:36:27 76.9 79.63 89.97 88.2 86.3 86.8 83.02 83.36 90.04 90.3 88.6 90.4
12/06/2019 23:36:28 79 79.13 89.97 88.2 86.3 86.8 83.96 84.2 90 90.3 88.6 90.4
12/06/2019 23:36:29 81.9 81.45 89.97 88.2 86.3 86.8 84.29 84.35 90 90.3 88.6 90.4
12/06/2019 23:36:30 82.26 82.1 89.97 88.2 86.3 86.8 85.49 85.33 90 90.3 88.6 90.4
12/06/2019 23:36:31 85.52 84.97 89.97 88.2 86.3 86.8 87.5 87.2 90 90.2 88.6 90.4
12/06/2019 23:36:32 83.11 84.95 89.97 88.1 86.3 86.8 86.1 87.12 90 90.2 88.6 90.4
12/06/2019 23:36:33 87.34 87.06 89.97 88.2 86.3 86.8 88.65 88.55 90 90.3 88.6 90.4
12/06/2019 23:36:34 86.45 87.46 89.97 88.2 86.3 86.8 87.84 88.92 90 90.3 88.6 90.4
12/06/2019 23:36:35 85.6 86.52 89.97 88.2 86.3 86.8 87.38 87.95 90 90.3 88.6 90.4
12/06/2019 23:36:36 81.71 85.82 89.97 88.2 86.3 86.8 84.51 87.54 90 90.3 88.6 90.4
12/06/2019 23:36:37 85.78 85.55 89.97 88.2 86.3 86.8 86.48 86.58 90 90.3 88.6 90.3
12/06/2019 23:36:38 84.75 85.62 89.97 88.2 86.3 86.8 86.55 87.01 90 90.3 88.6 90.3
12/06/2019 23:36:39 79.77 85.05 89.97 88.2 86.3 86.8 83.75 86.58 90 90.2 88.6 90.3
12/06/2019 23:36:40 78.82 82.47 89.43 88.1 86.3 86.8 83.25 85.05 89.65 90.2 88.6 90.3
12/06/2019 23:36:41 79.15 80.78 87.46 88.1 86.3 86.8 83.09 84.26 88.92 90.2 88.6 90.3
12/06/2019 23:36:42 81.83 82.01 87.46 88.1 86.3 86.8 85.02 85.16 88.92 90.2 88.6 90.3
12/06/2019 23:36:43 80.65 81.14 87.46 88.1 86.3 86.8 85.31 85.37 88.92 90.2 88.6 90.3
12/06/2019 23:36:44 83.55 82.88 87.46 88.1 86.3 86.8 86.97 86.56 88.92 90.2 88.6 90.3
12/06/2019 23:36:45 83.56 83.96 87.46 88.1 86.3 86.8 85.07 86.49 88.92 90.2 88.6 90.3
12/06/2019 23:36:46 83.24 83.42 87.46 88.1 86.3 86.8 84.49 85.28 88.92 90.2 88.6 90.3
12/06/2019 23:36:47 83.07 83.59 87.46 88.1 86.3 86.8 85.54 85.45 88.92 90.1 88.6 90.3
12/06/2019 23:36:48 86.63 85.88 87.46 88.1 86.3 86.8 89.2 88.41 88.92 90.1 88.6 90.3
12/06/2019 23:36:49 95.48 95.1 95.1 88.1 86.4 86.8 100.08 99.71 99.71 90.3 88.7 90.3
12/06/2019 23:36:50 103.57 102.83 102.83 88.6 86.6 86.9 107.77 107.08 107.08 91 89 90.4
12/06/2019 23:36:51 94.24 101.41 102.83 88.7 86.6 86.9 97.09 105.52 107.08 91.1 89.1 90.4
12/06/2019 23:36:52 103.22 102.54 102.83 89.1 86.9 86.9 106.97 106.33 107.08 91.6 89.4 90.5
12/06/2019 23:36:53 90.48 102.26 102.83 89.1 86.9 86.9 91.44 106.1 107.08 91.6 89.4 90.4
12/06/2019 23:36:54 88.4 98.44 102.83 89.1 86.9 86.9 89.32 102.08 107.08 91.6 89.4 90.4
12/06/2019 23:36:55 87.43 94.89 102.83 89.1 86.9 86.9 89.55 98.22 107.08 91.6 89.4 90.4
12/06/2019 23:36:56 91.24 91.95 102.83 89.1 86.9 86.9 91.82 94.86 107.08 91.6 89.4 90.4
12/06/2019 23:36:57 88.71 92.04 102.83 89.1 86.9 86.9 90.19 93.59 107.08 91.6 89.4 90.4
12/06/2019 23:36:58 88.46 90.15 102.83 89.1 86.9 86.9 89.88 91.64 107.08 91.6 89.4 90.4
12/06/2019 23:36:59 87.22 89.25 102.83 89.1 86.9 86.9 88.52 90.55 107.08 91.6 89.4 90.4
12/06/2019 23:37:00 90.24 89.74 102.83 89.1 86.9 86.9 91.86 91.23 107.08 91.6 89.4 90.4
12/06/2019 23:37:01 89.45 89.7 102.83 89.1 86.9 86.9 91.58 91.52 107.08 91.6 89.4 90.4
12/06/2019 23:37:02 91.14 91.1 102.83 89.1 86.9 86.9 91.96 92.17 107.08 91.6 89.4 90.4
12/06/2019 23:37:03 89.52 91.23 102.83 89.1 86.9 86.9 90.62 92.21 107.08 91.6 89.4 90.4
12/06/2019 23:37:04 89.53 90.24 102.83 89.1 86.9 86.9 90.56 91.25 107.08 91.6 89.4 90.4
12/06/2019 23:37:05 89.13 90.17 102.83 89.2 87 86.9 92.74 92.35 107.08 91.6 89.4 90.4
12/06/2019 23:37:06 85.28 89.37 102.83 89.2 86.9 86.9 87.59 92.18 107.08 91.6 89.4 90.4
12/06/2019 23:37:07 84.35 87.24 102.83 89.2 86.9 86.9 86.76 89.93 107.08 91.6 89.4 90.4
12/06/2019 23:37:08 86.21 86.4 102.83 89.1 87 86.9 88.77 88.86 107.08 91.6 89.4 90.4
12/06/2019 23:37:09 86.3 87.47 102.83 89.1 87 86.9 89.12 89.52 107.08 91.6 89.4 90.4
12/06/2019 23:37:10 84.93 85.85 102.83 89.1 87 86.9 88.51 89.24 107.08 91.6 89.4 90.4
12/06/2019 23:37:11 86.41 86.35 102.83 89.1 87 86.9 88.54 88.83 107.08 91.6 89.4 90.4
12/06/2019 23:37:12 87.48 87.47 102.83 89.1 87 86.9 89.97 89.77 107.08 91.6 89.4 90.4
12/06/2019 23:37:13 83.91 87.05 102.83 89.1 87 86.9 87.73 89.45 107.08 91.6 89.4 90.4
12/06/2019 23:37:14 85.54 85.83 102.83 89.1 87 86.9 87.99 88.49 107.08 91.6 89.4 90.4
12/06/2019 23:37:15 82.96 85.38 102.83 89.1 87 86.9 85.32 88.2 107.08 91.6 89.4 90.4
12/06/2019 23:37:16 83.4 84.19 102.83 89.1 87 86.9 84.59 86.68 107.08 91.6 89.4 90.4
12/06/2019 23:37:17 83.15 83.91 102.83 89.1 87 86.9 86.89 86.66 107.08 91.6 89.4 90.4
12/06/2019 23:37:18 82.49 84.14 102.83 89.1 87 86.9 86.26 87.24 107.08 91.6 89.4 90.4
12/06/2019 23:37:19 83.04 83.21 102.83 89.1 87 86.9 86.32 86.68 107.08 91.6 89.4 90.4
12/06/2019 23:37:20 80.74 82.67 102.54 89.1 87 86.9 83.94 86.06 106.33 91.6 89.4 90.4
12/06/2019 23:37:21 81.87 82.22 102.54 89.1 87 86.9 85.81 85.67 106.33 91.6 89.4 90.4
12/06/2019 23:37:22 81.69 82.01 102.26 89.1 87 86.9 84.99 85.41 106.1 91.6 89.4 90.4
12/06/2019 23:37:23 81.13 81.88 98.44 89.1 87 86.9 85.13 85.45 102.08 91.6 89.4 90.4
12/06/2019 23:37:24 83.64 83.17 94.89 89.1 87 86.9 85.9 85.86 98.22 91.6 89.4 90.4
12/06/2019 23:37:25 85.72 85.52 92.04 89.1 87 86.9 86.8 86.77 94.86 91.6 89.4 90.4
12/06/2019 23:37:26 82.11 85.33 92.04 89.1 87 86.9 84.93 86.63 93.59 91.5 89.4 90.4
12/06/2019 23:37:27 83.07 83.84 91.23 89.1 87 86.9 86.48 86.53 92.35 91.5 89.5 90.4
12/06/2019 23:37:28 83.8 84.03 91.23 89.1 87 86.9 86.1 86.39 92.35 91.5 89.5 90.4
12/06/2019 23:37:29 83.86 84.41 91.23 89.1 87 86.9 86.66 86.88 92.35 91.5 89.5 90.4
12/06/2019 23:37:30 85.21 84.98 91.23 89.1 87 86.9 88.67 88.39 92.35 91.5 89.5 90.4
12/06/2019 23:37:31 80.01 84.54 91.23 89.1 87 86.9 83.75 87.81 92.35 91.5 89.5 90.4
12/06/2019 23:37:32 74.72 82.13 91.23 89.1 87 86.9 81.13 85.67 92.35 91.5 89.5 90.4
12/06/2019 23:37:33 77.5 79 90.24 89.1 87 86.9 80.46 83.34 92.35 91.5 89.5 90.4
12/06/2019 23:37:34 78 78.58 90.17 89 87 86.9 81.39 82.03 92.35 91.5 89.5 90.4
12/06/2019 23:37:35 77.67 78.25 89.37 89 87 86.9 82.4 82.42 92.18 91.5 89.5 90.4
12/06/2019 23:37:36 77.16 78.57 87.47 89 87 86.9 80.67 82.56 89.93 91.5 89.5 90.4
12/06/2019 23:37:37 78.09 78.51 87.47 89 87 86.9 82.1 82.32 89.77 91.5 89.5 90.4
12/06/2019 23:37:38 72.62 78.57 87.47 89 87 86.9 78.31 82.36 89.77 91.5 89.5 90.3
12/06/2019 23:37:39 77.69 77.27 87.47 89 87 86.8 81.41 81.17 89.77 91.5 89.5 90.3
12/06/2019 23:37:40 77.62 77.91 87.47 89 87 86.8 82.14 82.08 89.77 91.5 89.4 90.3
12/06/2019 23:37:41 78.35 78.56 87.47 89 87 86.8 81.48 81.75 89.77 91.5 89.4 90.3
12/06/2019 23:37:42 79.47 79.18 87.05 89 87 86.8 82.66 82.23 89.45 91.4 89.4 90.3
12/06/2019 23:37:43 80.5 80.55 85.83 89 87 86.8 83.8 83.59 88.49 91.4 89.4 90.3
12/06/2019 23:37:44 80.6 80.36 85.52 89 87 86.8 84.6 84.07 88.39 91.4 89.4 90.3
12/06/2019 23:37:45 80.13 80.47 85.52 89 87 86.8 84.27 84.4 88.39 91.4 89.4 90.3
12/06/2019 23:37:46 77.63 80.07 85.52 89 87 86.8 81.36 84.12 88.39 91.4 89.4 90.3
12/06/2019 23:37:47 82.54 81.8 85.52 89 87 86.8 85.62 84.82 88.39 91.4 89.4 90.3
12/06/2019 23:37:48 82 82.25 85.52 88.9 87 86.8 85.66 85.68 88.39 91.4 89.4 90.3
12/06/2019 23:37:49 80.6 81.55 85.52 88.9 87 86.8 84.09 85.11 88.39 91.4 89.4 90.3
12/06/2019 23:37:50 81.18 81.84 85.52 88.9 87 86.8 83.24 84.54 88.39 91.4 89.4 90.3
12/06/2019 23:37:51 79.9 81.73 85.52 88.9 87 86.8 83.78 84.49 88.39 91.4 89.4 90.3
12/06/2019 23:37:52 83.81 83.58 85.52 88.9 87 86.8 86.64 86.44 88.39 91.4 89.4 90.3
12/06/2019 23:37:53 83.04 83.99 85.52 88.9 87 86.8 87.36 87.37 88.39 91.4 89.5 90.3
12/06/2019 23:37:54 80.19 82.99 85.52 88.9 87 86.8 82.52 86.86 88.39 91.3 89.5 90.3
12/06/2019 23:37:55 79.37 81.69 85.33 88.9 87 86.8 82.94 84.76 88.39 91.3 89.4 90.3
12/06/2019 23:37:56 81.63 81.6 84.98 88.8 87 86.8 85.38 85.16 88.39 91.3 89.4 90.3
12/06/2019 23:37:57 81.8 82.4 84.98 88.8 87 86.8 85.41 85.66 88.39 91.3 89.5 90.3
12/06/2019 23:37:58 78.39 81.49 84.98 88.7 87 86.8 83.1 85.22 88.39 91.3 89.4 90.3
12/06/2019 23:37:59 86.49 86.05 86.05 88.7 87 86.8 87.58 87.41 88.39 91.3 89.5 90.3
12/06/2019 23:38:00 80.51 86.06 86.06 88.7 87 86.8 82.89 87.4 87.81 91.2 89.4 90.3
12/06/2019 23:38:01 83.26 83.85 86.06 88.7 87 86.8 85.29 85.61 87.41 91.2 89.4 90.3
12/06/2019 23:38:02 83.15 83.6 86.06 88.7 86.9 86.8 86.61 86.31 87.41 91.2 89.4 90.3
12/06/2019 23:38:03 84.65 84.44 86.06 88.6 86.9 86.8 86.72 86.67 87.41 91.2 89.4 90.3
12/06/2019 23:38:04 85.64 85.82 86.06 88.6 86.9 86.8 87.26 87.46 87.46 91.2 89.4 90.3
12/06/2019 23:38:05 85.09 85.55 86.06 88.6 86.9 86.8 86.18 86.95 87.46 91.2 89.4 90.3
12/06/2019 23:38:06 86.32 87.07 87.07 88.6 86.9 86.8 87.99 88.17 88.17 91.2 89.4 90.3
12/06/2019 23:38:07 84.89 85.46 87.07 88.6 86.9 86.8 87.03 87.38 88.17 91.2 89.4 90.3
12/06/2019 23:38:08 84.75 85.68 87.07 88.6 86.9 86.8 86.79 87.49 88.17 91.1 89.4 90.3
12/06/2019 23:38:09 85.69 86.27 87.07 88.6 86.9 86.8 86.79 87.83 88.17 91.1 89.4 90.3
12/06/2019 23:38:10 79.97 85.24 87.07 88.6 86.9 86.8 82.94 86.78 88.17 91.1 89.4 90.3
12/06/2019 23:38:11 84.4 84.34 87.07 88.5 86.9 86.8 85.92 85.88 88.17 91.1 89.4 90.3
12/06/2019 23:38:12 86.46 87.07 87.07 88.5 86.9 86.8 87.54 87.94 88.17 91.1 89.4 90.3
12/06/2019 23:38:13 83.29 84.75 87.07 88.5 86.9 86.8 85.25 86.22 88.17 91.1 89.4 90.3
12/06/2019 23:38:14 88.71 88.35 88.35 88.5 86.9 86.8 88.83 88.47 88.47 91.1 89.4 90.3
12/06/2019 23:38:15 92.98 91.94 91.94 88.6 86.9 86.8 93.47 92.57 92.57 91.1 89.4 90.3
12/06/2019 23:38:16 93.72 93.75 93.75 88.6 87 86.8 94.31 94.22 94.22 91.1 89.4 90.3
12/06/2019 23:38:17 91.86 93.63 93.75 88.6 87 86.8 92.89 94.19 94.22 91.1 89.4 90.3
12/06/2019 23:38:18 86.94 92.3 93.75 88.6 87 86.8 89.19 93.17 94.22 91.1 89.4 90.3
12/06/2019 23:38:19 95.12 94.21 94.21 88.7 87 86.8 97.88 96.89 96.89 91.2 89.5 90.3
12/06/2019 23:38:20 83.07 93.09 94.21 88.7 87 86.8 87.15 95.64 96.89 91.2 89.5 90.3
12/06/2019 23:38:21 86.87 89.47 94.21 88.6 87 86.8 88.34 92.27 96.89 91.1 89.5 90.3
12/06/2019 23:38:22 83.71 87.91 94.21 88.6 87 86.8 88.2 90.21 96.89 91.1 89.5 90.3
12/06/2019 23:38:23 86.78 86.71 94.21 88.6 87 86.8 91.65 91.25 96.89 91.1 89.5 90.3
12/06/2019 23:38:24 83.79 86.31 94.21 88.6 87 86.8 86.92 90.65 96.89 91.1 89.5 90.3
12/06/2019 23:38:25 84.01 85.25 94.21 88.6 87 86.8 86.09 88.71 96.89 91.1 89.5 90.2
12/06/2019 23:38:26 80.79 84.28 94.21 88.6 87 86.8 83.1 87.16 96.89 91.1 89.5 90.2
12/06/2019 23:38:27 83.77 83.77 94.21 88.6 87 86.8 85.58 85.84 96.89 91.1 89.5 90.2
12/06/2019 23:38:28 83.89 83.97 94.21 88.6 87 86.8 85.01 85.49 96.89 91.1 89.5 90.2
12/06/2019 23:38:29 82.98 83.92 94.21 88.6 87 86.8 85.13 85.32 96.89 91.1 89.5 90.2
12/06/2019 23:38:30 83.48 83.92 94.21 88.6 87 86.8 86.03 86.13 96.89 91.1 89.5 90.2
12/06/2019 23:38:31 85.35 85.87 94.21 88.6 87 86.8 87.06 87.52 96.89 91.1 89.5 90.2
12/06/2019 23:38:32 83.79 85.04 94.21 88.5 87 86.8 85.85 86.88 96.89 91.1 89.5 90.2
12/06/2019 23:38:33 84.24 84.6 94.21 88.5 87 86.8 85.32 86.17 96.89 91 89.5 90.2
12/06/2019 23:38:34 89.53 88.7 94.21 88.5 87 86.8 90.64 89.8 96.89 91.1 89.5 90.2
12/06/2019 23:38:35 91.83 91.1 94.21 88.6 87 86.8 93.08 92.22 96.89 91.1 89.5 90.2
12/06/2019 23:38:36 90.94 92.05 94.21 88.6 87 86.8 91.64 92.91 96.89 91.1 89.5 90.2
12/06/2019 23:38:37 87.08 90.49 94.21 88.6 87 86.8 88.78 91.41 96.89 91.1 89.5 90.2
12/06/2019 23:38:38 90.2 89.89 94.21 88.6 87 86.8 91.74 91.47 96.89 91.1 89.5 90.2
12/06/2019 23:38:39 91.94 91.83 94.21 88.6 87 86.8 92.33 92.5 96.89 91.1 89.5 90.2
12/06/2019 23:38:40 85.76 91.13 94.21 88.6 87 86.8 87.08 91.81 96.89 91.1 89.5 90.2
12/06/2019 23:38:41 83.3 88.3 94.21 88.6 87 86.8 83.6 89.25 96.89 91.1 89.5 90.2
12/06/2019 23:38:42 83.38 86.11 94.21 88.6 87 86.8 85.3 86.8 96.89 91.1 89.5 90.2
12/06/2019 23:38:43 82.51 84.37 94.21 88.6 87 86.8 84.76 85.81 96.89 91.1 89.5 90.2
12/06/2019 23:38:44 82.98 84.11 94.21 88.6 87 86.8 84.86 85.69 96.89 91.1 89.5 90.2
12/06/2019 23:38:45 80.95 82.88 94.21 88.6 87 86.8 85.22 85.34 96.89 91 89.5 90.2
12/06/2019 23:38:46 81.11 81.93 94.21 88.6 87 86.8 84.98 85.34 96.89 91 89.5 90.2
12/06/2019 23:38:47 83.55 83.35 94.21 88.6 87 86.8 86.61 86.24 96.89 91 89.5 90.2
12/06/2019 23:38:48 82.89 83.43 94.21 88.6 87 86.8 84.07 86.05 96.89 91 89.5 90.2
12/06/2019 23:38:49 82.06 82.84 93.09 88.6 87 86.8 84.32 85.01 95.64 91 89.5 90.2
12/06/2019 23:38:50 80.56 82.15 92.05 88.5 87 86.8 83.94 84.48 92.91 91 89.5 90.2
12/06/2019 23:38:51 83 82.81 92.05 88.5 87 86.8 85.18 85.06 92.91 91 89.5 90.2
12/06/2019 23:38:52 77.15 82.31 92.05 88.5 87 86.8 81.09 84.8 92.91 91 89.5 90.2
12/06/2019 23:38:53 81.17 80.94 92.05 88.5 87 86.8 84.04 83.71 92.91 91 89.5 90.2
12/06/2019 23:38:54 80.99 81.09 92.05 88.5 87 86.8 84.26 84.16 92.91 91 89.5 90.2
12/06/2019 23:38:55 81.38 81.63 92.05 88.5 87 86.8 84.33 84.59 92.91 91 89.5 90.2
12/06/2019 23:38:56 81.28 81.82 92.05 88.5 87 86.8 83.01 84.04 92.91 91 89.5 90.2
12/06/2019 23:38:57 83.58 84.12 92.05 88.5 87 86.8 85.26 85.09 92.91 90.9 89.5 90.2
12/06/2019 23:38:58 82.58 82.62 92.05 88.5 87 86.8 85.04 85.02 92.91 90.9 89.5 90.2
12/06/2019 23:38:59 81.93 82.69 92.05 88.5 87 86.8 84.3 84.79 92.91 90.9 89.5 90.2
12/06/2019 23:39:00 81.41 82.21 92.05 88.5 87 86.8 86.65 86.06 92.91 90.9 89.5 90.2
12/06/2019 23:39:01 84.79 84.11 92.05 88.5 87 86.8 86.21 86.48 92.91 90.9 89.5 90.2
12/06/2019 23:39:02 88.94 88.22 92.05 88.5 87 86.8 88.69 88.29 92.91 90.9 89.5 90.2
12/06/2019 23:39:03 85.37 88.3 92.05 88.5 87 86.8 86.61 88.33 92.91 90.9 89.5 90.2
12/06/2019 23:39:04 91.82 91.2 92.05 88.5 87 86.8 93.09 92.17 92.91 90.9 89.5 90.2
12/06/2019 23:39:05 86.18 89.84 92.05 88.4 87 86.8 88.4 91.03 92.91 90.9 89.4 90.2
12/06/2019 23:39:06 81.27 87.95 91.83 88.4 87 86.8 84.97 89.59 92.5 90.9 89.4 90.2
12/06/2019 23:39:07 85.03 86.46 91.83 88.4 87 86.8 89.29 89.07 92.5 90.9 89.4 90.2
12/06/2019 23:39:08 81.86 84.34 91.83 88.4 87 86.8 85.07 88.22 92.5 90.9 89.4 90.2
12/06/2019 23:39:09 84.08 84.46 91.2 88.4 87 86.8 86.15 86.62 92.17 90.9 89.4 90.2
12/06/2019 23:39:10 81.38 85.14 91.2 88.4 87 86.8 84.46 86.98 92.17 90.8 89.4 90.1
12/06/2019 23:39:11 74.71 82.33 91.2 88.4 87 86.8 81.37 85.15 92.17 90.8 89.4 90.1
12/06/2019 23:39:12 80.4 81.18 91.2 88.4 87 86.7 84.34 84.31 92.17 90.8 89.4 90.1
12/06/2019 23:39:13 80.7 80.71 91.2 88.4 87 86.7 85.13 84.81 92.17 90.8 89.4 90.1
12/06/2019 23:39:14 81.64 81.73 91.2 88.4 87 86.7 86.9 86.37 92.17 90.8 89.4 90.1
12/06/2019 23:39:15 76.85 80.81 91.2 88.3 87 86.7 82.91 86.16 92.17 90.8 89.4 90.1
12/06/2019 23:39:16 77.23 78.76 91.2 88.3 87 86.7 81.81 84.3 92.17 90.8 89.4 90.1
12/06/2019 23:39:17 75.74 77.73 91.2 88.3 87 86.7 83.45 83.51 92.17 90.8 89.4 90.1
12/06/2019 23:39:18 78.64 78.61 91.2 88.3 87 86.7 85.78 85.23 92.17 90.7 89.4 90.1
12/06/2019 23:39:19 71.35 78.02 91.2 88.3 87 86.7 81.83 85.12 92.17 90.7 89.4 90.1
12/06/2019 23:39:20 82.18 81.97 91.2 88.3 87 86.7 84.08 85.4 92.17 90.7 89.4 90.1
12/06/2019 23:39:21 71.15 79.28 91.2 88.3 87 86.7 77.41 82.97 92.17 90.7 89.4 90.1
12/06/2019 23:39:22 71.61 76.04 91.2 88.2 86.9 86.7 77.26 80.5 92.17 90.7 89.4 90.1
12/06/2019 23:39:23 80.34 79.01 91.2 88.2 86.9 86.7 89.11 88.22 92.17 90.7 89.4 90.1
12/06/2019 23:39:24 79.92 80.12 91.2 88.2 86.9 86.7 80.49 86.01 92.17 90.7 89.4 90.1
12/06/2019 23:39:25 78.79 79.82 91.2 88.2 86.9 86.7 84.07 84.28 92.17 90.6 89.4 90.1
12/06/2019 23:39:26 80.75 81.76 91.2 88.2 86.9 86.7 84.27 85.42 92.17 90.6 89.4 90.1
12/06/2019 23:39:27 80.31 80.58 91.2 88.2 86.9 86.7 83.94 84.31 92.17 90.6 89.4 90.1
12/06/2019 23:39:28 77.91 79.7 91.2 88.2 86.9 86.7 85.42 84.96 92.17 90.6 89.4 90.1
12/06/2019 23:39:29 78.09 78.67 91.2 88.1 86.9 86.7 83.3 84.83 92.17 90.6 89.4 90.1
12/06/2019 23:39:30 77.38 78.71 91.2 88.1 86.9 86.7 82.69 84.04 92.17 90.6 89.4 90.1
12/06/2019 23:39:31 69.24 77.53 91.2 88.1 86.9 86.7 73.41 82.94 92.17 90.6 89.4 90.1
12/06/2019 23:39:32 77.41 77.51 91.2 88.1 86.9 86.7 79.82 80.49 92.17 90.6 89.4 90.1
12/06/2019 23:39:33 70.45 75.86 91.2 88.1 86.9 86.7 77.41 79.29 92.17 90.6 89.4 90.1
12/06/2019 23:39:34 72.12 73.53 89.84 88.1 86.9 86.7 75.91 78.02 91.03 90.6 89.4 90.1
12/06/2019 23:39:35 73.51 74.68 87.95 88.1 86.9 86.7 77.77 77.75 89.59 90.6 89.4 90.1
12/06/2019 23:39:36 75.33 74.59 86.46 88.1 86.9 86.7 80.78 80.07 89.07 90.5 89.4 90.1
12/06/2019 23:39:37 77.34 76.5 85.14 88.1 86.9 86.7 82.52 81.79 88.22 90.5 89.4 90.1
12/06/2019 23:39:38 77.73 77.34 85.14 88.1 86.9 86.7 81.47 81.8 88.22 90.5 89.4 90.1
12/06/2019 23:39:39 79.13 78.72 85.14 88.1 86.9 86.7 82.14 82.35 88.22 90.5 89.4 90.1
12/06/2019 23:39:40 80.56 80.42 82.33 88 86.9 86.7 83.42 83.35 88.22 90.5 89.4 90.1
12/06/2019 23:39:41 82.19 81.81 81.97 88 86.9 86.7 86.16 85.38 88.22 90.5 89.4 90.1
12/06/2019 23:39:42 77.06 81.81 81.97 88 86.9 86.7 81.87 85.35 88.22 90.5 89.4 90.1
12/06/2019 23:39:43 81.96 82.19 82.19 88 86.9 86.7 86.11 85.41 88.22 90.5 89.4 90.1
12/06/2019 23:39:44 79.87 80.86 82.19 88 86.9 86.7 85.7 85.74 88.22 90.5 89.4 90.1
12/06/2019 23:39:45 82.92 82.52 82.52 88 86.9 86.7 86.25 86.19 88.22 90.4 89.4 90.1
12/06/2019 23:39:46 81.08 82.3 82.52 88 86.9 86.7 87.57 87.5 88.22 90.4 89.4 90.1
12/06/2019 23:39:47 84.31 84.4 84.4 87.9 86.9 86.7 88.91 88.8 88.8 90.4 89.4 90.1
12/06/2019 23:39:48 80.06 82.94 84.4 87.9 86.9 86.7 85.91 88.06 88.8 90.4 89.4 90
12/06/2019 23:39:49 86.45 85.77 85.77 87.9 86.9 86.7 89.84 89.19 89.19 90.4 89.4 90
12/06/2019 23:39:50 82.35 86.09 86.09 87.9 86.9 86.7 86.26 89.24 89.24 90.4 89.4 90
12/06/2019 23:39:51 84.2 84.32 86.09 87.8 86.9 86.7 87.17 87.47 89.24 90.3 89.4 90
12/06/2019 23:39:52 79.39 84.1 86.09 87.8 86.9 86.7 85.5 87.42 89.24 90.3 89.4 90
12/06/2019 23:39:53 81.51 81.89 86.09 87.7 86.9 86.7 85.17 86.54 89.24 90.3 89.4 90
12/06/2019 23:39:54 79.76 81.86 86.09 87.7 86.9 86.7 86.79 86.71 89.24 90.2 89.4 90
12/06/2019 23:39:55 78.67 80.55 86.09 87.6 86.9 86.7 87.66 87.52 89.24 90.2 89.4 90
12/06/2019 23:39:56 80.86 80.8 86.09 87.6 86.8 86.7 87.11 87.63 89.24 90.2 89.4 90
12/06/2019 23:39:57 83.47 82.9 86.09 87.6 86.8 86.7 88.63 88.44 89.24 90.2 89.4 90
12/06/2019 23:39:58 81.15 82.65 86.09 87.5 86.8 86.7 86.63 88.17 89.24 90.2 89.4 90
12/06/2019 23:39:59 78.41 81.81 86.09 87.4 86.8 86.7 85.26 87.26 89.24 90.1 89.4 90
12/06/2019 23:40:00 80.75 80.75 86.09 87.4 86.8 86.7 85.91 86.17 89.24 90.1 89.4 90
12/06/2019 23:40:01 85.38 84.28 86.09 87.4 86.8 86.7 88.54 87.9 89.24 90.1 89.4 90
12/06/2019 23:40:02 83.47 84.28 86.09 87.4 86.8 86.7 88.33 88.41 89.24 90.1 89.4 90
12/06/2019 23:40:03 81.77 83.85 86.09 87.4 86.8 86.7 88.68 88.69 89.24 90.1 89.4 90
12/06/2019 23:40:04 87.53 86.58 86.58 87.4 86.8 86.7 90.5 89.97 89.97 90.1 89.4 90
12/06/2019 23:40:05 86.06 87.13 87.13 87.4 86.8 86.7 88.66 89.97 89.97 90.1 89.4 90
12/06/2019 23:40:06 83.75 86 87.13 87.4 86.8 86.7 89.21 89.44 89.97 90.1 89.4 90
12/06/2019 23:40:07 84.75 85.57 87.13 87.4 86.8 86.7 88.9 89.54 89.97 90.1 89.4 90
12/06/2019 23:40:08 82.42 84.47 87.13 87.3 86.8 86.7 88.46 89.02 89.97 90.1 89.4 90
12/06/2019 23:40:09 85.66 85.1 87.13 87.3 86.8 86.7 88.08 88.88 89.97 90.1 89.4 90
12/06/2019 23:40:10 85.1 85.28 87.13 87.3 86.8 86.7 90.08 89.55 89.97 90.1 89.4 90
12/06/2019 23:40:11 84.33 84.89 87.13 87.4 86.8 86.7 89.08 89.54 89.97 90.1 89.4 90
12/06/2019 23:40:12 84.25 84.94 87.13 87.4 86.8 86.7 88.35 89.32 89.97 90.1 89.4 90
12/06/2019 23:40:13 83.8 84.55 87.13 87.4 86.8 86.7 87.13 88.69 89.97 90.1 89.4 90
12/06/2019 23:40:14 84.16 84.8 87.13 87.3 86.8 86.7 88.19 88.47 89.97 90.1 89.4 90
12/06/2019 23:40:15 82.96 83.85 87.13 87.4 86.8 86.7 87.24 87.9 89.97 90.1 89.4 90
12/06/2019 23:40:16 83.89 83.85 87.13 87.3 86.8 86.7 88.7 88.5 89.97 90.1 89.4 90
12/06/2019 23:40:17 82.48 83.95 87.13 87.3 86.8 86.7 87.8 88.61 89.97 90.1 89.4 90
12/06/2019 23:40:18 85.08 84.62 87.13 87.3 86.8 86.7 91.17 90.3 90.3 90.1 89.4 90
12/06/2019 23:40:19 89.57 88.78 88.78 87.3 86.8 86.7 95.37 94.55 94.55 90.2 89.3 90
12/06/2019 23:40:20 86.78 87.87 88.78 87.4 86.8 86.7 89.61 93.74 94.55 90.2 89.3 90
12/06/2019 23:40:21 87.75 87.71 88.78 87.4 86.8 86.7 89.58 91.63 94.55 90.2 89.3 90
12/06/2019 23:40:22 88.55 88.77 88.78 87.4 86.9 86.7 90.52 91.08 94.55 90.2 89.3 90
12/06/2019 23:40:23 82.27 87.89 88.78 87.4 86.9 86.7 87.44 90.33 94.55 90.2 89.3 90
12/06/2019 23:40:24 84.06 85.37 88.78 87.4 86.9 86.7 88.84 89.14 94.55 90.2 89.3 90
12/06/2019 23:40:25 84.87 85.12 88.78 87.4 86.9 86.7 89.56 89.59 94.55 90.2 89.3 90
12/06/2019 23:40:26 83.48 85.05 88.78 87.4 86.9 86.7 88.08 89.41 94.55 90.2 89.3 90
12/06/2019 23:40:27 78.9 84.09 88.78 87.3 86.9 86.7 86.74 88.69 94.55 90.2 89.3 90
12/06/2019 23:40:28 85.69 85.03 88.78 87.3 86.9 86.7 89.24 88.74 94.55 90.2 89.4 90
12/06/2019 23:40:29 87.48 86.8 88.78 87.3 86.9 86.7 88.9 88.96 94.55 90.2 89.4 90
12/06/2019 23:40:30 83.96 86.51 88.78 87.3 86.9 86.7 88.28 89.02 94.55 90.2 89.4 90
12/06/2019 23:40:31 79.87 84.96 88.78 87.3 86.9 86.7 89.01 89.09 94.55 90.2 89.4 90
12/06/2019 23:40:32 82.66 82.99 88.78 87.3 86.9 86.7 87.74 89.24 94.55 90.2 89.4 90
12/06/2019 23:40:33 85.41 84.45 88.78 87.2 86.9 86.7 89.06 88.74 94.55 90.1 89.4 90
12/06/2019 23:40:34 84.52 85.3 88.78 87.2 86.9 86.7 89.22 89.22 94.55 90.1 89.4 90
12/06/2019 23:40:35 83.4 84.22 88.78 87.2 86.9 86.7 88.41 89.33 94.55 90.1 89.4 90
12/06/2019 23:40:36 84.43 84.54 88.78 87.1 86.9 86.7 89.11 89.21 94.55 90.1 89.4 90
12/06/2019 23:40:37 81.72 83.95 88.78 87.1 86.9 86.7 86.06 88.66 94.55 90.1 89.4 90
12/06/2019 23:40:38 81.66 82.69 88.78 87.1 86.9 86.7 87.43 87.63 94.55 90.1 89.4 90
12/06/2019 23:40:39 83.28 83.19 88.78 87.1 86.9 86.7 89.15 88.81 94.55 90.1 89.4 90
12/06/2019 23:40:40 83.51 83.63 88.78 87.1 86.9 86.7 88.81 88.88 94.55 90.1 89.4 90
12/06/2019 23:40:41 79.97 83.52 88.78 87 86.9 86.7 86.47 88.87 94.55 90 89.4 90
12/06/2019 23:40:42 81.93 82.09 88.78 87 86.9 86.7 87.11 87.55 94.55 90 89.4 90
12/06/2019 23:40:43 83.2 82.92 88.78 87 86.9 86.7 87.75 87.74 94.55 90 89.4 90
12/06/2019 23:40:44 82.53 82.86 88.78 87 86.9 86.7 87.88 87.92 94.55 90 89.4 90
12/06/2019 23:40:45 83.35 83.26 88.78 86.9 86.8 86.7 88.31 88.59 94.55 90 89.4 90
12/06/2019 23:40:46 84.54 84.1 88.78 86.8 86.8 86.7 88.91 88.81 94.55 89.9 89.4 90
12/06/2019 23:40:47 83.22 84.29 88.78 86.8 86.8 86.7 87.07 88.5 94.55 89.9 89.4 90
12/06/2019 23:40:48 84.51 84.7 88.78 86.7 86.8 86.7 87.92 88.04 94.55 89.9 89.4 90
12/06/2019 23:40:49 86.58 86.62 88.77 86.7 86.8 86.7 88.75 88.99 93.74 89.9 89.4 90
12/06/2019 23:40:50 84.45 85.6 88.77 86.7 86.8 86.7 89.02 88.82 91.63 89.9 89.4 90
12/06/2019 23:40:51 85.62 85.55 88.77 86.7 86.8 86.7 89.1 89.19 91.08 89.9 89.4 90
12/06/2019 23:40:52 81.55 85.43 87.89 86.7 86.8 86.7 86.9 89.09 90.33 89.9 89.4 90
12/06/2019 23:40:53 83.6 83.66 86.8 86.6 86.8 86.7 87.83 88.16 89.59 89.9 89.4 90
12/06/2019 23:40:54 84.68 84.65 86.8 86.6 86.8 86.7 88.79 88.52 89.59 89.9 89.4 90
12/06/2019 23:40:55 83.67 84.35 86.8 86.6 86.8 86.7 88.55 88.93 89.41 89.9 89.4 90
12/06/2019 23:40:56 82.02 83.69 86.8 86.6 86.8 86.7 87.75 88.69 89.33 89.8 89.4 90
12/06/2019 23:40:57 83.91 83.61 86.8 86.6 86.8 86.7 88.13 88.2 89.33 89.8 89.4 90
12/06/2019 23:40:58 83.97 84.04 86.8 86.6 86.8 86.7 88.7 88.69 89.33 89.8 89.4 90
12/06/2019 23:40:59 83.22 83.89 86.62 86.6 86.8 86.7 88.73 89.17 89.33 89.8 89.4 90
12/06/2019 23:41:00 85.35 84.88 86.62 86.6 86.8 86.7 90.37 89.88 89.88 89.9 89.4 90
12/06/2019 23:41:01 82.65 84.81 86.62 86.6 86.8 86.7 88.35 89.81 89.88 89.9 89.4 90
12/06/2019 23:41:02 83.26 83.94 86.62 86.6 86.8 86.7 87.48 88.94 89.88 89.9 89.4 90
12/06/2019 23:41:03 81.45 83.32 86.62 86.6 86.8 86.7 86.27 87.97 89.88 89.9 89.4 90
12/06/2019 23:41:04 84.32 83.76 86.62 86.6 86.8 86.7 88.91 88.43 89.88 89.9 89.4 90
12/06/2019 23:41:05 88.11 87.67 87.67 86.6 86.8 86.7 89.62 89.63 89.88 89.9 89.4 90
12/06/2019 23:41:06 88.39 89.36 89.36 86.6 86.8 86.7 90.53 90.58 90.58 89.9 89.4 90
12/06/2019 23:41:07 80.43 87.58 89.36 86.6 86.8 86.7 88.02 90.09 90.58 89.9 89.4 90
12/06/2019 23:41:08 81.42 84.55 89.36 86.6 86.8 86.7 87.05 88.89 90.58 89.9 89.4 90
12/06/2019 23:41:09 84.88 84.73 89.36 86.6 86.8 86.7 88.78 89.08 90.58 89.9 89.4 90
12/06/2019 23:41:10 85.71 85.66 89.36 86.6 86.8 86.7 93.19 92.71 92.71 89.9 89.4 90
12/06/2019 23:41:11 78.67 85.42 89.36 86.6 86.8 86.7 85.11 92.48 92.71 89.9 89.4 90
12/06/2019 23:41:12 81.38 82.46 89.36 86.6 86.8 86.7 86.68 89.31 92.71 89.9 89.4 90
12/06/2019 23:41:13 83.08 82.82 89.36 86.6 86.8 86.7 86.03 87.81 92.71 89.9 89.4 90
12/06/2019 23:41:14 83.47 83.26 89.36 86.6 86.8 86.7 88.98 88.63 92.71 89.9 89.4 90
12/06/2019 23:41:15 80.8 83.25 89.36 86.6 86.8 86.7 88.23 89.02 92.71 89.9 89.4 90
12/06/2019 23:41:16 81.04 81.8 89.36 86.6 86.8 86.7 87.88 88.37 92.71 89.9 89.4 90
12/06/2019 23:41:17 82.76 82.69 89.36 86.6 86.8 86.7 88.91 88.8 92.71 89.9 89.4 90
12/06/2019 23:41:18 83.39 83.31 89.36 86.6 86.8 86.7 88.48 89.09 92.71 90 89.4 90
12/06/2019 23:41:19 80.29 83.07 89.36 86.6 86.8 86.7 86.33 88.46 92.71 90 89.4 90
12/06/2019 23:41:20 81.3 81.48 89.36 86.6 86.8 86.7 88.99 88.86 92.71 90 89.4 90
12/06/2019 23:41:21 80.52 81.27 89.36 86.6 86.8 86.7 84.78 88.26 92.71 90 89.4 90
12/06/2019 23:41:22 82.45 82.2 89.36 86.6 86.8 86.7 88.69 88.31 92.71 90 89.4 90
12/06/2019 23:41:23 81.74 82.53 89.36 86.6 86.8 86.6 88.32 88.65 92.71 90 89.4 90
12/06/2019 23:41:24 80.6 81.7 89.36 86.6 86.8 86.6 87.67 88.46 92.71 90 89.4 90
12/06/2019 23:41:25 81.38 81.75 89.36 86.6 86.8 86.6 86.32 87.87 92.71 90 89.4 90
12/06/2019 23:41:26 82.15 81.9 89.36 86.6 86.8 86.6 87.38 87.28 92.71 90 89.4 90
12/06/2019 23:41:27 83.18 83.08 89.36 86.6 86.8 86.6 87.55 87.65 92.71 90 89.4 90
12/06/2019 23:41:28 82.27 82.56 89.36 86.6 86.8 86.6 87.69 87.88 92.71 90 89.4 90
12/06/2019 23:41:29 81.15 82.4 89.36 86.6 86.8 86.6 86.43 87.49 92.71 90 89.4 90
12/06/2019 23:41:30 83.94 83.2 89.36 86.6 86.8 86.6 88.73 88.08 92.71 90 89.4 90
12/06/2019 23:41:31 84.24 83.95 89.36 86.6 86.8 86.6 88.19 88.25 92.71 90 89.4 90
12/06/2019 23:41:32 84.1 84.46 89.36 86.6 86.8 86.6 89.58 89.54 92.71 90 89.4 90
12/06/2019 23:41:33 80.19 83.82 89.36 86.6 86.8 86.6 84.89 88.92 92.71 90 89.4 90
12/06/2019 23:41:34 82.54 82.79 89.36 86.6 86.8 86.6 86.6 87.02 92.71 90 89.4 90
12/06/2019 23:41:35 84.33 84.13 89.36 86.6 86.8 86.6 87.45 87.63 92.71 90 89.4 90
12/06/2019 23:41:36 81.66 83.59 87.58 86.6 86.8 86.6 86.6 87.08 92.71 90 89.4 90
12/06/2019 23:41:37 86 85.55 85.66 86.6 86.8 86.6 89.94 89.49 92.71 90 89.4 90
12/06/2019 23:41:38 83.34 85 85.66 86.6 86.8 86.6 87.15 88.86 92.71 90 89.4 90
12/06/2019 23:41:39 82.71 83.82 85.66 86.6 86.8 86.6 87.87 87.97 92.71 90 89.4 90
12/06/2019 23:41:40 84.15 84.13 85.55 86.6 86.8 86.6 87.45 87.9 92.48 90 89.4 90
12/06/2019 23:41:41 85.96 85.52 85.55 86.6 86.8 86.6 88.57 88.47 89.54 90 89.4 90
12/06/2019 23:41:42 85.27 85.8 85.8 86.6 86.8 86.6 89.57 89.16 89.54 90 89.4 90
12/06/2019 23:41:43 79.05 84.95 85.8 86.6 86.8 86.6 87.64 89 89.54 90 89.4 90
12/06/2019 23:41:44 83.72 83.59 85.8 86.6 86.8 86.6 89.45 89.14 89.54 90 89.4 90
12/06/2019 23:41:45 82.93 83.86 85.8 86.6 86.8 86.6 88.39 89.26 89.54 90.1 89.4 90
12/06/2019 23:41:46 83.97 83.75 85.8 86.6 86.8 86.6 88.29 88.57 89.54 90.1 89.4 90
12/06/2019 23:41:47 83.71 84.1 85.8 86.6 86.8 86.6 89.12 89.2 89.54 90.1 89.4 90
12/06/2019 23:41:48 83.92 84.36 85.8 86.6 86.8 86.6 87.48 89.13 89.54 90.1 89.4 90
12/06/2019 23:41:49 85.86 85.42 85.8 86.5 86.8 86.6 87.94 88.31 89.54 89.9 89.4 90
12/06/2019 23:41:50 83.2 85.13 85.8 85.7 86.8 86.6 87.3 88.02 89.54 88.9 89.4 90
12/06/2019 23:41:51 79.54 83.99 85.8 85.6 86.8 86.6 87.34 87.79 89.54 88.9 89.4 90
12/06/2019 23:41:52 84.09 83.38 85.8 84.7 86.8 86.6 89.33 88.72 89.54 87.8 89.4 90
12/06/2019 23:41:53 83.96 84.11 85.8 84.6 86.8 86.6 87.67 88.73 89.54 87.8 89.4 89.9
12/06/2019 23:41:54 83.08 83.63 85.8 84.6 86.8 86.6 88.3 88.39 89.54 87.8 89.4 89.9
12/06/2019 23:41:55 80.94 83.29 85.8 84.6 86.8 86.6 87.31 88.28 89.54 87.8 89.4 89.9
12/06/2019 23:41:56 81.45 82.23 85.8 84.5 86.8 86.6 87.72 88.23 89.54 87.8 89.4 89.9
12/06/2019 23:41:57 80.26 81.42 85.8 84.5 86.8 86.6 84.86 87.57 89.54 87.7 89.4 89.9
12/06/2019 23:41:58 81.86 81.73 85.8 84.4 86.8 86.6 87.64 87.46 89.54 87.7 89.4 89.9
12/06/2019 23:41:59 82.4 82.35 85.8 84.4 86.8 86.6 88.68 88.27 89.54 87.7 89.4 89.9
12/06/2019 23:42:00 81.87 82.2 85.8 84.4 86.8 86.6 87.94 88.34 89.54 87.7 89.4 89.9
12/06/2019 23:42:01 80.83 82.31 85.8 84.3 86.8 86.6 87.44 88.06 89.54 87.7 89.4 89.9
12/06/2019 23:42:02 79.98 81.25 85.8 84.3 86.8 86.6 86.34 87.66 89.49 87.7 89.4 89.9
12/06/2019 23:42:03 80.42 80.55 85.8 84.2 86.8 86.6 86.57 86.8 89.49 87.7 89.4 89.9
12/06/2019 23:42:04 85.42 84.66 85.8 84.2 86.8 86.6 89.81 88.99 89.49 87.6 89.4 89.9
12/06/2019 23:42:05 88.01 87.29 87.29 84.2 86.8 86.6 89.94 90.01 90.01 87.6 89.4 89.9
12/06/2019 23:42:06 86.23 86.84 87.29 84.2 86.8 86.6 90.3 89.98 90.01 87.6 89.4 89.9
12/06/2019 23:42:07 83.51 86.19 87.29 84.2 86.8 86.6 89.06 89.92 90.01 87.6 89.4 89.9
12/06/2019 23:42:08 82.83 84.62 87.29 84.2 86.8 86.6 87.78 89.39 90.01 87.6 89.4 89.9
12/06/2019 23:42:09 82.86 83.82 87.29 84.2 86.8 86.6 88.14 88.79 90.01 87.6 89.5 89.9
12/06/2019 23:42:10 83.3 83.33 87.29 84.2 86.8 86.6 87.55 88.16 90.01 87.6 89.4 89.9
12/06/2019 23:42:11 81.03 83.3 87.29 84.1 86.8 86.6 86.95 87.85 90.01 87.6 89.4 89.9
12/06/2019 23:42:12 85.37 84.83 87.29 84.1 86.8 86.6 88.67 88.33 90.01 87.6 89.5 89.9
12/06/2019 23:42:13 85.6 85.56 87.29 84.1 86.8 86.6 88.11 88.48 90.01 87.6 89.5 89.9
12/06/2019 23:42:14 85.48 85.68 87.29 84.1 86.8 86.6 89.09 88.94 90.01 87.6 89.5 89.9
12/06/2019 23:42:15 80.62 85.18 87.29 84.1 86.8 86.6 87.16 88.82 90.01 87.6 89.5 89.9
12/06/2019 23:42:16 83.53 83.68 87.29 84.1 86.8 86.6 88.04 88.15 90.01 87.6 89.5 89.9
12/06/2019 23:42:17 85.95 85.29 87.29 84.1 86.8 86.6 89.51 89.04 90.01 87.7 89.5 89.9
12/06/2019 23:42:18 82.76 85.21 87.29 84.2 86.8 86.6 87.8 88.97 90.01 87.7 89.5 89.9
12/06/2019 23:42:19 79.61 83.78 87.29 84.1 86.8 86.6 86.22 88.3 90.01 87.7 89.5 89.9
12/06/2019 23:42:20 80.41 81.65 87.29 84.1 86.8 86.6 86.41 87.06 90.01 87.7 89.5 89.9
12/06/2019 23:42:21 80.13 81.22 87.29 84.1 86.8 86.6 85.47 86.68 90.01 87.7 89.5 89.9
12/06/2019 23:42:22 80.85 80.93 87.29 84.1 86.8 86.6 87.97 87.67 90.01 87.7 89.5 89.9
12/06/2019 23:42:23 80.63 80.88 87.29 84.1 86.8 86.6 88.12 88.15 90.01 87.7 89.5 89.9
12/06/2019 23:42:24 82.21 81.96 87.29 84.1 86.8 86.6 88.41 88.39 90.01 87.7 89.5 89.9
12/06/2019 23:42:25 79.49 81.95 87.29 84.1 86.8 86.6 86.44 88.18 90.01 87.7 89.5 89.9
12/06/2019 23:42:26 82.5 82.19 87.29 84.1 86.8 86.6 88.45 88.3 90.01 87.7 89.5 89.9
12/06/2019 23:42:27 80.07 81.52 87.29 84.1 86.8 86.6 86.61 87.72 90.01 87.7 89.5 89.9
12/06/2019 23:42:28 82.3 81.79 87.29 84.1 86.8 86.6 87.02 87.52 90.01 87.7 89.5 89.9
12/06/2019 23:42:29 82.27 82.24 87.29 84.1 86.8 86.6 86.39 86.92 90.01 87.7 89.5 89.9
12/06/2019 23:42:30 83.04 82.9 87.29 84.1 86.8 86.6 87.15 87.08 90.01 87.7 89.5 89.9
12/06/2019 23:42:31 82.82 83.01 87.29 84.1 86.8 86.6 88.58 88.17 90.01 87.7 89.5 89.9
12/06/2019 23:42:32 80.75 82.59 87.29 84.1 86.8 86.6 87.16 88.09 90.01 87.7 89.5 89.9
12/06/2019 23:42:33 82.83 82.51 87.29 84.1 86.8 86.6 87.19 88.03 90.01 87.7 89.5 89.9
12/06/2019 23:42:34 82.72 82.97 87.29 84.1 86.8 86.6 86.32 87.32 90.01 87.7 89.5 89.9
12/06/2019 23:42:35 83.14 82.97 86.84 84.1 86.8 86.6 87.75 87.5 89.98 87.7 89.5 89.9
12/06/2019 23:42:36 81.52 82.78 86.19 84.1 86.8 86.6 88.11 88.23 89.92 87.7 89.5 89.9
12/06/2019 23:42:37 84.16 83.75 85.68 84.1 86.8 86.6 86.85 87.74 89.39 87.8 89.5 89.9
12/06/2019 23:42:38 82.53 83.93 85.68 84.2 86.8 86.5 86.96 87.43 89.04 87.8 89.5 89.9
12/06/2019 23:42:39 82.24 82.81 85.68 84.2 86.8 86.5 89.1 88.72 89.04 87.8 89.5 89.9
12/06/2019 23:42:40 83.21 83.07 85.68 84.2 86.8 86.5 89.87 89.5 89.5 87.8 89.5 89.9
12/06/2019 23:42:41 82.78 83.48 85.68 84.2 86.8 86.5 88.91 89.71 89.71 87.8 89.5 89.9
12/06/2019 23:42:42 82.34 82.69 85.68 84.2 86.8 86.5 86.74 88.86 89.71 87.8 89.5 89.9
12/06/2019 23:42:43 79.64 82.67 85.68 84.2 86.8 86.5 85.55 87.69 89.71 87.8 89.5 89.9
12/06/2019 23:42:44 82.23 81.91 85.29 84.2 86.8 86.5 87.15 87.05 89.71 87.8 89.5 89.9
12/06/2019 23:42:45 82.69 82.48 85.29 84.2 86.8 86.5 86.35 86.81 89.71 87.8 89.5 89.9
12/06/2019 23:42:46 83.34 83.11 85.29 84.2 86.8 86.5 87.57 87.38 89.71 87.8 89.5 89.9
12/06/2019 23:42:47 84.11 83.77 85.21 84.2 86.8 86.5 88.46 88.19 89.71 87.9 89.5 89.9
12/06/2019 23:42:48 80.94 83.58 83.93 84.2 86.8 86.5 86.5 87.96 89.71 87.9 89.5 89.9
12/06/2019 23:42:49 88.96 88.08 88.08 84.2 86.8 86.5 89.74 89.42 89.71 87.9 89.5 89.9
12/06/2019 23:42:50 82.97 87.52 88.08 84.2 86.8 86.5 87.43 88.98 89.71 87.9 89.5 89.9
12/06/2019 23:42:51 83.63 85.19 88.08 84.2 86.8 86.5 87.13 88.26 89.71 87.9 89.5 89.9
12/06/2019 23:42:52 82.05 84.21 88.08 84.2 86.8 86.5 87.41 87.86 89.71 87.9 89.5 89.9
12/06/2019 23:42:53 83.01 83.38 88.08 84.2 86.8 86.5 86.54 87.37 89.71 87.9 89.5 89.9
12/06/2019 23:42:54 83.23 83.35 88.08 84.2 86.8 86.5 87.48 87.35 89.71 87.9 89.5 89.9
12/06/2019 23:42:55 82.04 83.01 88.08 84.3 86.8 86.5 88.49 88.51 89.71 87.9 89.5 89.9
12/06/2019 23:42:56 84.03 83.82 88.08 84.3 86.8 86.5 89.27 89.08 89.71 87.9 89.5 89.9
12/06/2019 23:42:57 86.44 86.02 88.08 84.3 86.8 86.5 90.06 89.78 89.78 87.9 89.5 89.9
12/06/2019 23:42:58 85.96 86.21 88.08 84.3 86.8 86.5 89.52 89.81 89.81 88 89.5 89.9
12/06/2019 23:42:59 87.67 88.19 88.19 84.3 86.8 86.5 92.18 92.5 92.5 88 89.5 89.9
12/06/2019 23:43:00 83.09 86.53 88.19 84.3 86.8 86.5 86.47 90.64 92.5 88 89.5 89.8
12/06/2019 23:43:01 81.05 84.72 88.19 84.3 86.8 86.5 87.14 88.84 92.5 88 89.5 89.8
12/06/2019 23:43:02 81.36 82.71 88.19 84.3 86.8 86.5 90.63 90.27 92.5 88 89.5 89.8
12/06/2019 23:43:03 83.46 83 88.19 84.3 86.8 86.5 86.82 89.9 92.5 88 89.5 89.8
12/06/2019 23:43:04 83.25 83.41 88.19 84.3 86.8 86.5 87.71 88.52 92.5 88 89.5 89.8
12/06/2019 23:43:05 86.73 86.16 88.19 84.3 86.8 86.5 88.42 88.77 92.5 88 89.5 89.8
12/06/2019 23:43:06 82.08 85.45 88.19 84.3 86.8 86.5 85.14 88.15 92.5 88 89.5 89.8
12/06/2019 23:43:07 84.15 84.47 88.19 84.3 86.8 86.5 87.59 87.42 92.5 88 89.5 89.8
12/06/2019 23:43:08 81.81 84.5 88.19 84.3 86.8 86.5 85.12 87.41 92.5 88 89.5 89.8
12/06/2019 23:43:09 81.31 83.13 88.19 84.3 86.8 86.5 86.86 86.75 92.5 88 89.5 89.8
12/06/2019 23:43:10 81.82 82.64 88.19 84.3 86.8 86.5 88.88 88.55 92.5 88 89.5 89.8
12/06/2019 23:43:11 80.52 81.93 88.19 84.2 86.8 86.5 85.58 88.34 92.5 88 89.5 89.8
12/06/2019 23:43:12 81.73 81.64 88.19 84.2 86.8 86.5 88.98 88.67 92.5 88 89.5 89.8
12/06/2019 23:43:13 80.68 81.49 88.19 84.2 86.8 86.5 88.41 88.7 92.5 88 89.5 89.8
12/06/2019 23:43:14 75.91 81.22 88.19 84.2 86.8 86.5 88.65 88.89 92.5 88 89.5 89.8
12/06/2019 23:43:15 79.91 80.29 88.19 84.1 86.8 86.5 85.87 88.98 92.5 88 89.5 89.8
12/06/2019 23:43:16 82.48 81.63 88.19 84 86.8 86.5 86.01 86.98 92.5 87.9 89.5 89.8
12/06/2019 23:43:17 82.74 83.14 88.19 83.9 86.8 86.5 86.95 87.55 92.5 87.9 89.5 89.8
12/06/2019 23:43:18 83.46 83.23 88.19 83.9 86.8 86.5 85.72 86.45 92.5 87.9 89.5 89.8
12/06/2019 23:43:19 85.5 85.34 88.19 83.7 86.8 86.5 88.83 88.59 92.5 87.8 89.5 89.8
12/06/2019 23:43:20 83.7 84.52 88.19 83.7 86.8 86.4 87.37 87.87 92.5 87.8 89.5 89.8
12/06/2019 23:43:21 81.31 83.82 88.19 83.7 86.8 86.4 85.2 87.43 92.5 87.8 89.5 89.8
12/06/2019 23:43:22 79.11 82.69 88.19 83.7 86.8 86.4 88.57 88.2 92.5 87.8 89.5 89.8
12/06/2019 23:43:23 79.18 80.8 88.19 83.6 86.8 86.4 86.06 88.14 92.5 87.7 89.5 89.8
12/06/2019 23:43:24 81.17 81.03 88.19 83.6 86.8 86.4 89.85 88.95 92.5 87.7 89.6 89.8
12/06/2019 23:43:25 86.92 85.67 88.19 83.6 86.8 86.4 89.23 89.58 92.5 87.7 89.6 89.8
12/06/2019 23:43:26 85.79 86.02 88.19 83.7 86.8 86.4 88.96 89.2 92.5 87.8 89.6 89.8
12/06/2019 23:43:27 82.28 85.94 88.19 83.7 86.8 86.4 88.5 89.8 92.5 87.8 89.6 89.8
12/06/2019 23:43:28 82.2 84.02 88.19 83.6 86.8 86.4 90.25 89.86 92.5 87.8 89.6 89.8
12/06/2019 23:43:29 83.04 83.02 86.53 83.6 86.8 86.4 88.58 90.36 90.64 87.8 89.6 89.8
12/06/2019 23:43:30 83.77 83.64 86.16 83.6 86.8 86.4 87.11 88.94 90.36 87.8 89.6 89.8
12/06/2019 23:43:31 82.13 83.66 86.16 83.6 86.8 86.4 86.33 88 90.36 87.8 89.6 89.8
12/06/2019 23:43:32 82.51 83.13 86.16 83.6 86.8 86.4 85.74 87.1 90.36 87.8 89.5 89.8
12/06/2019 23:43:33 83.81 83.39 86.16 83.6 86.8 86.4 87.29 86.96 90.36 87.8 89.5 89.8
12/06/2019 23:43:34 81.01 83.34 86.16 83.6 86.8 86.4 85.07 87.11 90.36 87.8 89.5 89.8
12/06/2019 23:43:35 83.57 83.23 86.02 83.5 86.8 86.4 88.92 88.29 90.36 87.8 89.5 89.8
12/06/2019 23:43:36 82.46 83.24 86.02 83.4 86.8 86.4 86.93 88.43 90.36 87.7 89.5 89.8
12/06/2019 23:43:37 80.64 82.56 86.02 83.4 86.8 86.4 88.72 88.43 90.36 87.7 89.6 89.8
12/06/2019 23:43:38 77.98 81.36 86.02 83.3 86.8 86.4 85.75 88.25 90.36 87.7 89.6 89.8
12/06/2019 23:43:39 79.48 79.72 86.02 83.2 86.8 86.4 85.52 86.71 90.36 87.7 89.6 89.8
12/06/2019 23:43:40 78.5 79.55 86.02 83.2 86.8 86.4 87.32 87.8 90.36 87.7 89.5 89.8
12/06/2019 23:43:41 81.32 80.92 86.02 83.2 86.8 86.4 87.89 87.75 90.36 87.7 89.5 89.8
12/06/2019 23:43:42 83.21 82.79 86.02 83.2 86.8 86.4 87.85 88.18 90.36 87.7 89.5 89.8
12/06/2019 23:43:43 84.88 84.28 86.02 83.2 86.8 86.4 88.29 88.22 90.36 87.7 89.5 89.8
12/06/2019 23:43:44 82.45 84.09 86.02 83.2 86.8 86.4 86.84 88.09 90.36 87.7 89.5 89.8
12/06/2019 23:43:45 81.53 83.11 86.02 83.2 86.8 86.4 85.36 87.25 90.36 87.7 89.5 89.8
12/06/2019 23:43:46 82.71 82.57 86.02 83.2 86.8 86.4 86.82 86.75 90.36 87.7 89.5 89.8
12/06/2019 23:43:47 91.37 90.64 90.64 83.3 86.8 86.4 91.08 90.72 90.72 87.7 89.5 89.8
12/06/2019 23:43:48 83.74 89.64 90.64 83.3 86.8 86.4 88.16 89.8 90.72 87.7 89.5 89.8
12/06/2019 23:43:49 82.08 86.93 90.64 83.3 86.8 86.4 85.92 88.91 90.72 87.7 89.5 89.8
12/06/2019 23:43:50 83.01 84.56 90.64 83.3 86.8 86.4 88.36 88.67 90.72 87.7 89.5 89.8
12/06/2019 23:43:51 81.92 83.91 90.64 83.3 86.8 86.4 87.75 87.92 90.72 87.8 89.5 89.8
12/06/2019 23:43:52 80.44 82.42 90.64 83.3 86.8 86.4 89.56 89.21 90.72 87.8 89.5 89.8
12/06/2019 23:43:53 81.86 82.02 90.64 83.3 86.8 86.4 88.74 89.06 90.72 87.8 89.5 89.8
12/06/2019 23:43:54 81.71 81.99 90.64 83.3 86.8 86.4 89.84 89.73 90.72 87.8 89.5 89.8
12/06/2019 23:43:55 83.12 83.1 90.64 83.3 86.8 86.4 88.45 89.61 90.72 87.8 89.6 89.8
12/06/2019 23:43:56 86.11 85.06 90.64 83.3 86.8 86.4 89.38 89.75 90.72 87.8 89.6 89.8
12/06/2019 23:43:57 86.84 86.64 90.64 83.4 86.8 86.4 88.39 89.09 90.72 87.8 89.6 89.8
12/06/2019 23:43:58 85.68 86.89 90.64 83.4 86.8 86.4 88.31 89.11 90.72 87.8 89.6 89.8
12/06/2019 23:43:59 85.69 86.28 90.64 83.4 86.8 86.4 89.07 88.9 90.72 87.9 89.6 89.8
12/06/2019 23:44:00 86.97 86.9 90.64 83.4 86.8 86.4 89.22 89.81 90.72 87.9 89.6 89.8
12/06/2019 23:44:01 83.92 86.29 90.64 83.4 86.8 86.4 87.29 88.7 90.72 87.9 89.6 89.8
12/06/2019 23:44:02 82.56 84.82 90.64 83.4 86.8 86.4 89.68 89.16 90.72 87.9 89.6 89.8
12/06/2019 23:44:03 83.89 84.05 90.64 83.4 86.8 86.4 89.03 89.46 90.72 87.9 89.6 89.8
12/06/2019 23:44:04 83 83.67 90.64 83.3 86.8 86.4 87.3 89 90.72 87.8 89.6 89.8
12/06/2019 23:44:05 86.68 85.74 90.64 83.3 86.8 86.4 87.94 88.14 90.72 87.8 89.6 89.8
12/06/2019 23:44:06 89.69 89.17 90.64 83.3 86.8 86.4 90.61 90.28 90.72 87.9 89.6 89.8
12/06/2019 23:44:07 88.47 89.17 90.64 83.4 86.8 86.4 91.2 91 91 87.9 89.6 89.8
12/06/2019 23:44:08 84.03 88.81 90.64 83.4 86.8 86.4 87.59 90.84 91 87.9 89.6 89.8
12/06/2019 23:44:09 87.21 87.73 90.64 83.4 86.8 86.4 90.03 90.06 91 87.9 89.6 89.8
12/06/2019 23:44:10 84.26 86.83 90.64 83.4 86.8 86.4 87.83 89.74 91 87.9 89.6 89.8
12/06/2019 23:44:11 84.2 85.86 90.64 83.4 86.8 86.4 96.16 95.63 95.63 88 89.6 89.8
12/06/2019 23:44:12 84.2 84.62 90.64 83.4 86.8 86.4 88.91 93.97 95.63 88 89.6 89.8
12/06/2019 23:44:13 85.88 85.73 90.64 83.4 86.8 86.4 88.21 91.57 95.63 88 89.6 89.8
12/06/2019 23:44:14 85.18 86.11 90.64 83.4 86.8 86.4 88.35 89.93 95.63 88 89.6 89.8
12/06/2019 23:44:15 81.74 85.25 90.64 83.4 86.8 86.4 87.39 89.07 95.63 88 89.6 89.8
12/06/2019 23:44:16 86.7 86.09 90.64 83.5 86.8 86.4 88.78 88.79 95.63 88 89.6 89.8
12/06/2019 23:44:17 82.69 85.65 89.64 83.5 86.8 86.4 90.32 90.38 95.63 88.1 89.6 89.8
12/06/2019 23:44:18 84.13 84.33 89.17 83.5 86.8 86.4 85.86 90.09 95.63 88.1 89.6 89.7
12/06/2019 23:44:19 82.26 84.2 89.17 83.5 86.8 86.4 86.12 87.86 95.63 88.1 89.6 89.7
12/06/2019 23:44:20 88.02 87.48 89.17 83.5 86.8 86.4 93.82 92.99 95.63 88.1 89.6 89.8
12/06/2019 23:44:21 84.58 86.67 89.17 83.6 86.8 86.4 89.49 92.21 95.63 88.1 89.6 89.8
12/06/2019 23:44:22 84.67 85.55 89.17 83.6 86.8 86.4 89.73 90.81 95.63 88.2 89.6 89.8
12/06/2019 23:44:23 84.97 85.68 89.17 83.6 86.8 86.4 89.48 90.53 95.63 88.2 89.6 89.8
12/06/2019 23:44:24 81.18 85.38 89.17 83.6 86.8 86.4 89.91 90.39 95.63 88.2 89.6 89.8
12/06/2019 23:44:25 83.48 83.79 89.17 83.6 86.8 86.4 87.7 90.25 95.63 88.2 89.6 89.8
12/06/2019 23:44:26 87.91 87.38 89.17 83.6 86.8 86.4 93.45 93.13 95.63 88.2 89.6 89.8
12/06/2019 23:44:27 80.7 87.3 89.17 83.6 86.8 86.4 85.07 92.87 95.63 88.2 89.6 89.8
12/06/2019 23:44:28 84.56 85.07 89.17 83.6 86.8 86.4 89.71 90.48 95.63 88.2 89.6 89.8
12/06/2019 23:44:29 84.21 84.6 89.17 83.7 86.8 86.4 87.66 89.37 95.63 88.2 89.6 89.8
12/06/2019 23:44:30 84.48 85.58 89.17 83.7 86.8 86.4 87.38 89 95.63 88.3 89.6 89.8
12/06/2019 23:44:31 86.28 85.71 89.17 83.7 86.8 86.4 89.3 88.87 95.63 88.3 89.6 89.8
12/06/2019 23:44:32 86.44 86.45 89.17 83.7 86.8 86.4 90.91 90.41 95.63 88.3 89.6 89.8
12/06/2019 23:44:33 81.78 86.16 89.17 83.7 86.8 86.4 86.49 90.33 95.63 88.3 89.6 89.7
12/06/2019 23:44:34 79.23 83.83 89.17 83.7 86.8 86.4 89.21 89.42 95.63 88.3 89.6 89.7
12/06/2019 23:44:35 78.38 81.54 89.17 83.7 86.8 86.4 88.46 89.52 95.63 88.3 89.6 89.8
12/06/2019 23:44:36 78.62 79.96 89.17 83.7 86.8 86.4 88.82 89.2 95.63 88.4 89.6 89.8
12/06/2019 23:44:37 80.02 80.13 88.81 83.7 86.8 86.4 86.61 88.89 95.63 88.4 89.6 89.8
12/06/2019 23:44:38 82.27 82.09 87.73 83.7 86.8 86.4 86.52 87.75 95.63 88.4 89.6 89.8
12/06/2019 23:44:39 81.18 82.2 87.48 83.7 86.8 86.4 86.35 87.43 95.63 88.4 89.6 89.8
12/06/2019 23:44:40 84.78 84.07 87.48 83.8 86.8 86.4 86.96 87 95.63 88.4 89.6 89.8
12/06/2019 23:44:41 86.42 86.27 87.48 83.8 86.7 86.4 91.44 90.83 93.97 88.4 89.6 89.8
12/06/2019 23:44:42 102.17 101.51 101.51 84.7 86.9 86.4 100.71 100.06 100.06 88.6 89.7 89.8
12/06/2019 23:44:43 89.75 101.05 101.51 84.7 86.9 86.4 92.58 99.69 100.06 88.7 89.7 89.8
12/06/2019 23:44:44 90.38 97.33 101.51 84.8 86.9 86.4 95.48 96.68 100.06 88.7 89.7 89.8
12/06/2019 23:44:45 87.05 94.46 101.51 84.8 86.9 86.4 90.92 96.46 100.06 88.7 89.7 89.8
12/06/2019 23:44:46 87.16 91.42 101.51 84.8 86.9 86.4 90.9 93.81 100.06 88.7 89.7 89.8
12/06/2019 23:44:47 85.57 89.09 101.51 84.8 86.9 86.4 89.97 92.14 100.06 88.8 89.7 89.8
12/06/2019 23:44:48 82.02 87.32 101.51 84.8 86.9 86.4 88.91 91.03 100.06 88.8 89.7 89.8
12/06/2019 23:44:49 80.51 84.8 101.51 84.8 86.9 86.4 87.97 89.81 100.06 88.8 89.7 89.8
12/06/2019 23:44:50 82.71 82.95 101.51 84.8 86.9 86.4 88.42 88.98 100.06 88.8 89.7 89.8
12/06/2019 23:44:51 87 86.58 101.51 84.8 86.9 86.4 89.5 89.36 100.06 88.8 89.7 89.8
12/06/2019 23:44:52 87.49 87.32 101.51 84.8 86.9 86.4 90.98 90.39 100.06 88.8 89.7 89.8
12/06/2019 23:44:53 89.42 88.95 101.51 84.9 86.9 86.4 92.92 92.71 100.06 88.8 89.7 89.8
12/06/2019 23:44:54 86.07 88.43 101.51 84.9 86.9 86.4 90.06 91.8 100.06 88.8 89.7 89.8
12/06/2019 23:44:55 88.75 88.33 101.51 84.9 86.9 86.4 93.38 92.95 100.06 88.9 89.7 89.8
12/06/2019 23:44:56 100.49 99.6 101.51 85.4 87 86.5 98.88 98.52 100.06 89 89.7 89.8
12/06/2019 23:44:57 86.17 96.89 101.51 85.4 87 86.5 90 95.92 100.06 89 89.7 89.8
12/06/2019 23:44:58 81.91 93.18 101.51 85.4 87 86.5 88.01 93.2 100.06 89 89.7 89.8
12/06/2019 23:44:59 84.93 89.44 101.51 85.4 87 86.5 88.27 90.69 100.06 89 89.7 89.8
12/06/2019 23:45:00 87.08 87.46 101.51 85.4 87 86.5 88.91 89.37 100.06 89 89.7 89.8
12/06/2019 23:45:01 86.04 87.46 101.51 85.4 87 86.5 88.39 89.31 100.06 89 89.7 89.8
12/06/2019 23:45:02 85.61 86.4 101.51 85.4 87 86.5 88.9 89.23 100.06 89 89.7 89.8
12/06/2019 23:45:03 84.3 86.11 101.51 85.4 87 86.5 88.82 89.53 100.06 89 89.7 89.8
12/06/2019 23:45:04 83.53 85.06 101.51 85.4 87 86.5 87.53 88.78 100.06 89 89.7 89.8
12/06/2019 23:45:05 86.54 86.21 101.51 85.4 87 86.5 89.81 89.54 100.06 89 89.7 89.8
12/06/2019 23:45:06 87.14 87.17 101.51 85.4 87 86.5 89.62 90.11 100.06 89 89.7 89.8
12/06/2019 23:45:07 84.79 86.74 101.51 85.4 87 86.5 87.11 89.37 100.06 89 89.7 89.8
12/06/2019 23:45:08 84.14 85.71 101.51 85.4 87 86.5 87.46 88.26 100.06 89 89.8 89.8
12/06/2019 23:45:09 85.92 86.08 101.51 85.4 87 86.5 88.57 88.67 100.06 89 89.8 89.8
12/06/2019 23:45:10 83.94 85.19 101.51 85.4 87 86.5 87.29 88.01 100.06 89 89.8 89.8
12/06/2019 23:45:11 82.58 84.33 101.51 85.4 87 86.4 89.62 89.11 100.06 89 89.8 89.8
12/06/2019 23:45:12 83.02 83.4 101.05 85.4 87 86.4 86.85 89.03 99.69 89 89.8 89.8
12/06/2019 23:45:13 81.72 83.26 99.6 85.4 87 86.4 86.23 87.76 98.52 89 89.8 89.8
12/06/2019 23:45:14 82.55 83.02 99.6 85.4 87 86.4 87.19 87.76 98.52 89 89.8 89.8
12/06/2019 23:45:15 79.79 82.38 99.6 85.4 87 86.4 86.12 87.12 98.52 89 89.8 89.8
12/06/2019 23:45:16 78.01 80.56 99.6 85.4 87 86.4 86.86 86.91 98.52 89 89.8 89.8
12/06/2019 23:45:17 82.91 82.34 99.6 85.4 87 86.4 90.58 89.39 98.52 89 89.8 89.8
12/06/2019 23:45:18 84.15 83.63 99.6 85.4 87 86.4 88.18 89.39 98.52 89 89.8 89.8
12/06/2019 23:45:19 82.02 83.45 99.6 85.4 87 86.4 89.12 89.08 98.52 88.9 89.8 89.8
12/06/2019 23:45:20 84.05 83.61 99.6 85.4 87 86.4 89.09 89.37 98.52 88.9 89.8 89.8
12/06/2019 23:45:21 89.31 88.78 99.6 85.4 87 86.4 91.1 90.89 98.52 88.9 89.8 89.8
12/06/2019 23:45:22 89.73 89.73 99.6 85.4 87 86.4 91.51 91.42 98.52 88.9 89.8 89.8
12/06/2019 23:45:23 87.27 89.21 99.6 85.4 87 86.4 89.69 91.18 98.52 88.9 89.8 89.8
12/06/2019 23:45:24 87.83 88.33 99.6 85.4 87 86.4 90.46 90.42 98.52 89 89.8 89.8
12/06/2019 23:45:25 90.32 89.69 99.6 85.5 87 86.4 93.08 92.45 98.52 89 89.8 89.8
12/06/2019 23:45:26 89.59 90.18 96.89 85.5 87 86.4 91.27 92.35 95.92 89 89.8 89.8
12/06/2019 23:45:27 84.82 89.51 93.18 85.5 87 86.4 88.92 91.61 93.2 89 89.8 89.8
12/06/2019 23:45:28 80.69 87.11 90.18 85.5 87 86.4 86.38 89.98 92.45 89 89.8 89.8
12/06/2019 23:45:29 80.75 84.21 90.18 85.5 87 86.4 86.43 88.26 92.45 89 89.8 89.7
12/06/2019 23:45:30 82.52 82.8 90.18 85.5 87 86.4 91.38 90.39 92.45 89 89.8 89.7
12/06/2019 23:45:31 84.37 84.09 90.18 85.5 87 86.4 87.87 90.24 92.45 89 89.8 89.7
12/06/2019 23:45:32 82.77 83.96 90.18 85.5 87 86.4 88.79 89.05 92.45 89 89.8 89.7
12/06/2019 23:45:33 84.91 84.51 90.18 85.5 87 86.4 89.27 89.45 92.45 89 89.8 89.7
12/06/2019 23:45:34 86.36 86.15 90.18 85.5 87 86.4 88.51 89.08 92.45 89 89.8 89.7
12/06/2019 23:45:35 86.67 87.03 90.18 85.5 87 86.4 90.54 90.6 92.45 89 89.8 89.7
12/06/2019 23:45:36 85.53 86.36 90.18 85.5 87 86.4 88.3 89.88 92.45 89 89.8 89.7
12/06/2019 23:45:37 83.91 85.92 90.18 85.5 87 86.4 89.03 89.21 92.45 89 89.8 89.7
12/06/2019 23:45:38 83.65 84.9 90.18 85.5 87 86.4 87.73 89.21 92.45 89 89.8 89.7
12/06/2019 23:45:39 81.98 83.85 90.18 85.5 87 86.4 85.01 88.02 92.45 89 89.8 89.7
12/06/2019 23:45:40 82.56 83.32 90.18 85.5 87 86.4 87.09 87.2 92.45 89 89.8 89.7
12/06/2019 23:45:41 86.31 85.59 90.18 85.5 87 86.4 88.95 88.52 92.45 89 89.8 89.7
12/06/2019 23:45:42 84.86 85.54 90.18 85.5 87 86.4 88.44 88.69 92.45 89 89.8 89.7
12/06/2019 23:45:43 81.66 85.01 90.18 85.5 87 86.4 90.3 89.94 92.45 89 89.8 89.7
12/06/2019 23:45:44 85.08 84.6 90.18 85.5 87 86.4 90.41 90.28 92.45 89 89.8 89.7
12/06/2019 23:45:45 81.97 84.56 90.18 85.5 87 86.4 87.96 90.22 92.45 89 89.8 89.7
12/06/2019 23:45:46 80.56 83.03 90.18 85.5 87 86.4 88.05 88.81 92.45 89 89.8 89.7
12/06/2019 23:45:47 83.73 83.37 90.18 85.5 87 86.4 90.35 89.96 92.45 89 89.8 89.7
12/06/2019 23:45:48 84.48 84.31 90.18 85.5 87 86.4 88.89 89.95 92.45 89 89.8 89.7
12/06/2019 23:45:49 81.93 84.26 90.18 85.5 87 86.4 88.55 89.42 92.45 89 89.8 89.7
12/06/2019 23:45:50 82.64 82.93 90.18 85.5 87 86.4 86.44 88.71 92.45 89 89.8 89.7
12/06/2019 23:45:51 82.96 83.06 90.18 85.5 87 86.4 87.39 87.6 92.45 89 89.8 89.7
12/06/2019 23:45:52 86.48 85.72 90.18 85.5 87 86.4 89.52 88.87 92.45 89 89.8 89.7
12/06/2019 23:45:53 85.34 87.08 90.18 85.5 87 86.4 91.31 90.54 92.45 89 89.8 89.7
12/06/2019 23:45:54 84.87 85.31 90.18 85.5 87 86.4 89.03 90.29 92.45 89 89.8 89.7
12/06/2019 23:45:55 79.15 85.06 90.18 85.5 87 86.4 86.64 89.47 92.35 89 89.8 89.7
12/06/2019 23:45:56 84.48 84.23 89.51 85.5 87 86.4 90.93 90.36 91.61 89 89.8 89.7
12/06/2019 23:45:57 85.14 84.91 87.11 85.5 87 86.4 91.66 91.35 91.35 89.1 89.8 89.7
12/06/2019 23:45:58 83.88 84.92 87.08 85.5 87 86.4 90.12 91.24 91.35 89.1 89.8 89.7
12/06/2019 23:45:59 85.08 84.85 87.08 85.5 87 86.4 89.88 90.63 91.35 89.1 89.8 89.7
12/06/2019 23:46:00 83.38 84.84 87.08 85.5 87 86.4 90.06 90.27 91.35 89.1 89.8 89.7
12/06/2019 23:46:01 90.32 88.83 88.83 85.5 87 86.4 93.11 92.13 92.13 89.1 89.8 89.7
12/06/2019 23:46:02 86.09 88.87 88.87 85.5 87 86.4 90.85 92.05 92.13 89.1 89.8 89.7
12/06/2019 23:46:03 87.81 87.61 88.87 85.6 87 86.4 92 91.93 92.13 89.1 89.8 89.7
12/06/2019 23:46:04 87.99 87.9 88.87 85.6 87 86.4 91.24 91.7 92.13 89.1 89.8 89.7
12/06/2019 23:46:05 86.82 87.83 88.87 85.6 87 86.4 91.88 91.8 92.13 89.1 89.8 89.7
12/06/2019 23:46:06 83.69 87.24 88.87 85.6 87 86.4 90.54 91.75 92.13 89.1 89.8 89.7
12/06/2019 23:46:07 85.23 85.44 88.87 85.6 87 86.4 90.23 91.05 92.13 89.2 89.8 89.7
12/06/2019 23:46:08 83.21 85.29 88.87 85.6 87 86.4 89.2 90.71 92.13 89.2 89.8 89.7
12/06/2019 23:46:09 83.26 84.14 88.87 85.6 87 86.4 93.18 92.65 92.65 89.2 89.8 89.7
12/06/2019 23:46:10 86.99 86.34 88.87 85.6 87 86.3 89.73 92.61 92.65 89.2 89.8 89.7
12/06/2019 23:46:11 87.42 87.31 88.87 85.6 87 86.3 91.46 91.72 92.65 89.2 89.9 89.7
12/06/2019 23:46:12 88.27 88.33 88.87 85.6 87 86.3 90.13 91.39 92.65 89.2 89.9 89.7
12/06/2019 23:46:13 90.06 89.36 89.36 85.6 87 86.3 91.83 91.38 92.65 89.2 89.9 89.7
12/06/2019 23:46:14 87.66 89.37 89.37 85.7 87 86.3 91.58 91.68 92.65 89.2 89.9 89.7
12/06/2019 23:46:15 88.05 88.44 89.37 85.7 87 86.3 92.05 91.96 92.65 89.2 89.9 89.7
12/06/2019 23:46:16 85.94 88.18 89.37 85.7 87 86.3 90.38 91.97 92.65 89.2 89.9 89.7
12/06/2019 23:46:17 89.76 89.32 89.37 85.7 87 86.3 93.09 92.56 92.65 89.3 89.9 89.7
12/06/2019 23:46:18 88.37 88.99 89.37 85.7 87 86.3 92.34 92.59 92.65 89.3 89.9 89.7
12/06/2019 23:46:19 91.44 90.75 90.75 85.8 87 86.3 93.11 93.02 93.02 89.3 89.9 89.7
12/06/2019 23:46:20 90.59 91.41 91.41 85.8 87 86.3 93.24 93.49 93.49 89.3 89.9 89.7
12/06/2019 23:46:21 87.69 90.29 91.41 85.8 87 86.3 90.93 92.98 93.49 89.3 89.9 89.7
12/06/2019 23:46:22 87.43 88.93 91.41 85.9 87 86.3 91.05 91.76 93.49 89.4 89.9 89.7
12/06/2019 23:46:23 88.05 88.7 91.41 85.9 87 86.3 92.47 92.5 93.49 89.4 89.9 89.7
12/06/2019 23:46:24 87.51 88.32 91.41 85.9 87 86.3 91.54 92.2 93.49 89.4 89.9 89.7
12/06/2019 23:46:25 88.18 88.32 91.41 85.9 87 86.3 91.34 91.95 93.49 89.4 89.9 89.7
12/06/2019 23:46:26 86.49 88.36 91.41 85.9 87 86.3 90.06 91.69 93.49 89.4 89.9 89.7
12/06/2019 23:46:27 88.32 87.87 91.41 85.9 87 86.3 92.19 91.74 93.49 89.4 89.9 89.7
12/06/2019 23:46:28 86.48 87.87 91.41 85.9 87 86.3 92.47 92.37 93.49 89.5 89.9 89.7
12/06/2019 23:46:29 85.28 86.83 91.41 86 87 86.3 92.26 92.59 93.49 89.5 89.9 89.7
12/06/2019 23:46:30 85.7 85.95 91.41 86 87 86.3 92.54 93.26 93.49 89.5 89.9 89.7
12/06/2019 23:46:31 86.99 86.71 91.41 86 87 86.3 89.46 92.29 93.49 89.5 89.9 89.6
12/06/2019 23:46:32 88.34 88.04 91.41 86 87 86.3 91.07 91.24 93.49 89.5 89.9 89.6
12/06/2019 23:46:33 88.14 88.38 91.41 86 87 86.3 91.97 91.77 93.49 89.5 89.9 89.6
12/06/2019 23:46:34 87.28 88.01 91.41 86 87 86.3 92.3 92.27 93.49 89.5 89.9 89.6
12/06/2019 23:46:35 85.72 87.53 91.41 86 87 86.3 91.96 92.44 93.49 89.6 89.9 89.6
12/06/2019 23:46:36 87.16 86.94 91.41 86 87 86.3 94.72 93.9 93.9 89.6 90 89.6
12/06/2019 23:46:37 89.3 88.62 91.41 86 87 86.3 94.01 94 94 89.6 90 89.6
12/06/2019 23:46:38 87.5 88.33 91.41 86.1 87 86.3 94.13 94.68 94.68 89.7 90 89.6
12/06/2019 23:46:39 89.11 89.29 91.41 86.1 87 86.3 94.33 94.37 94.68 89.7 90 89.6
12/06/2019 23:46:40 88.94 88.94 91.41 86.1 87 86.3 93.49 94.23 94.68 89.7 90 89.6
12/06/2019 23:46:41 88.45 88.88 91.41 86.1 87 86.3 94.04 94.01 94.68 89.7 90 89.6
12/06/2019 23:46:42 90.73 90.55 91.41 86.1 87 86.3 94.44 94.74 94.74 89.8 90 89.6
12/06/2019 23:46:43 90.9 91.4 91.41 86.2 87 86.3 93.86 94.79 94.79 89.8 90 89.6
12/06/2019 23:46:44 86.79 90.32 91.41 86.2 87 86.3 91.76 93.73 94.79 89.8 90 89.6
12/06/2019 23:46:45 86.64 88.32 91.41 86.2 87 86.3 91.72 92.79 94.79 89.8 90 89.6
12/06/2019 23:46:46 87.77 87.89 91.41 86.2 87 86.3 92.74 92.67 94.79 89.8 90 89.6
12/06/2019 23:46:47 84.43 87.53 91.41 86.2 87 86.3 90.78 92.49 94.79 89.8 90 89.6
12/06/2019 23:46:48 87.16 87.06 91.41 86.2 87 86.3 93.56 93.58 94.79 89.9 90 89.6
12/06/2019 23:46:49 86.71 87.04 91.41 86.2 87 86.3 94.58 94.95 94.95 89.9 90 89.6
12/06/2019 23:46:50 90.23 89.48 91.4 86.3 87 86.3 93.03 93.93 94.95 89.9 90 89.6
12/06/2019 23:46:51 88.28 89.26 91.4 86.3 87 86.3 92.05 93.48 94.95 89.9 90 89.6
12/06/2019 23:46:52 90.71 90.31 91.4 86.3 87.1 86.3 93.66 93.46 94.95 90 90.1 89.6
12/06/2019 23:46:53 92.89 92.23 92.23 86.4 87.1 86.3 94.86 94.57 94.95 90 90.1 89.6
12/06/2019 23:46:54 89.66 92.29 92.29 86.4 87.1 86.3 93.49 94.89 94.95 90 90.1 89.6
12/06/2019 23:46:55 89.86 90.66 92.29 86.4 87.1 86.3 94.16 94.24 94.95 90 90.1 89.6
12/06/2019 23:46:56 87.82 90.22 92.29 86.4 87.1 86.3 91.09 94.16 94.95 90.1 90.1 89.6
12/06/2019 23:46:57 87.89 89.26 92.29 86.4 87.1 86.3 92.49 92.62 94.95 90.1 90.1 89.6
12/06/2019 23:46:58 86.34 88.09 92.29 86.5 87.1 86.3 92.48 92.78 94.95 90.1 90.1 89.6
12/06/2019 23:46:59 83.54 87.05 92.29 86.5 87.1 86.3 89.33 92.42 94.95 90.1 90.1 89.6
12/06/2019 23:47:00 85.4 85.62 92.29 86.5 87.1 86.3 90.73 90.92 94.95 90.1 90.1 89.6
12/06/2019 23:47:01 86.19 86.02 92.29 86.5 87.1 86.3 92.14 91.72 94.95 90.1 90.1 89.6
12/06/2019 23:47:02 85.95 86.3 92.29 86.5 87.1 86.3 94.72 93.86 94.95 90.2 90.1 89.6
12/06/2019 23:47:03 89.58 88.77 92.29 86.5 87.1 86.3 94.26 95.02 95.02 90.2 90.1 89.6
12/06/2019 23:47:04 85.97 88.13 92.29 86.5 87.1 86.3 94.4 94.48 95.02 90.2 90.1 89.7
12/06/2019 23:47:05 88.53 88.35 92.29 86.5 87.1 86.3 93.03 94.04 95.02 90.2 90.1 89.6
12/06/2019 23:47:06 87.47 87.89 92.29 86.5 87.1 86.3 93.25 93.8 95.02 90.2 90.1 89.7
12/06/2019 23:47:07 87.75 88.22 92.29 86.5 87.1 86.3 93.59 93.62 95.02 90.3 90.1 89.7
12/06/2019 23:47:08 88.03 88.11 92.29 86.5 87.1 86.3 93.38 93.89 95.02 90.3 90.1 89.7
12/06/2019 23:47:09 88.48 88.66 92.29 86.6 87.1 86.3 92.8 93.48 95.02 90.3 90.1 89.6
12/06/2019 23:47:10 87.1 88.4 92.29 86.6 87.1 86.3 90.82 93.05 95.02 90.3 90.1 89.6
12/06/2019 23:47:11 87.57 87.72 92.29 86.6 87.1 86.3 92.98 92.69 95.02 90.3 90.1 89.6
12/06/2019 23:47:12 86.37 87.57 92.29 86.6 87.1 86.3 91.64 92.54 95.02 90.3 90.1 89.6
12/06/2019 23:47:13 84.79 86.93 92.29 86.6 87.1 86.3 90.72 92.06 95.02 90.3 90.1 89.6
12/06/2019 23:47:14 82.92 85.57 92.29 86.6 87.1 86.3 90.11 91.29 95.02 90.3 90.1 89.6
12/06/2019 23:47:15 85.49 85.13 92.29 86.6 87.1 86.3 95 94.01 95.02 90.4 90.2 89.6
12/06/2019 23:47:16 89.42 88.91 92.29 86.6 87.1 86.3 92.27 93.6 95.02 90.4 90.2 89.6
12/06/2019 23:47:17 87.02 88.83 92.29 86.6 87.1 86.3 92.31 93.09 95.02 90.4 90.2 89.6
12/06/2019 23:47:18 89.22 89.07 92.29 86.6 87.1 86.3 93.42 93.59 95.02 90.4 90.2 89.6
12/06/2019 23:47:19 88.08 88.68 92.29 86.6 87.1 86.3 92.17 93.19 95.02 90.4 90.2 89.6
12/06/2019 23:47:20 88.98 89.39 92.29 86.7 87.1 86.3 92.93 93.16 95.02 90.5 90.2 89.6
12/06/2019 23:47:21 88.31 88.71 92.29 86.7 87.1 86.3 93.44 93.63 95.02 90.5 90.2 89.6
12/06/2019 23:47:22 88.85 89.2 92.29 86.7 87.1 86.3 93.61 94.44 95.02 90.5 90.2 89.6
12/06/2019 23:47:23 87.98 88.9 92.29 86.7 87.1 86.3 91.79 93.3 95.02 90.5 90.2 89.6
12/06/2019 23:47:24 86.16 88.09 90.66 86.7 87.1 86.3 93.52 93.23 95.02 90.5 90.2 89.6
12/06/2019 23:47:25 86.41 87.55 90.22 86.7 87.1 86.3 90.9 93.18 95.02 90.5 90.2 89.6
12/06/2019 23:47:26 86.91 87.04 89.39 86.8 87.1 86.3 91.54 91.76 95.02 90.6 90.2 89.6
12/06/2019 23:47:27 86.97 87.16 89.39 86.8 87.1 86.3 92.23 92.15 95.02 90.6 90.2 89.6
12/06/2019 23:47:28 87.05 87.91 89.39 86.8 87.1 86.3 93.08 92.99 95.02 90.6 90.2 89.6
12/06/2019 23:47:29 85.6 86.73 89.39 86.8 87.1 86.3 89.86 92.82 95.02 90.6 90.2 89.6
12/06/2019 23:47:30 84.49 86.06 89.39 86.8 87.1 86.3 90.97 91.24 95.02 90.6 90.2 89.6
12/06/2019 23:47:31 82.86 85.05 89.39 86.8 87.1 86.3 87.51 91.13 95.02 90.6 90.2 89.6
12/06/2019 23:47:32 82.09 83.9 89.39 86.8 87.1 86.3 89 89.53 95.02 90.6 90.2 89.6
12/06/2019 23:47:33 84.13 83.69 89.39 86.8 87.1 86.3 87.73 88.94 94.48 90.6 90.2 89.6
12/06/2019 23:47:34 81.4 83.58 89.39 86.8 87.1 86.3 87.17 88.32 94.44 90.6 90.2 89.6
12/06/2019 23:47:35 82.2 82.49 89.39 86.8 87.1 86.3 85.57 87.67 94.44 90.6 90.2 89.6
12/06/2019 23:47:36 83.4 83.47 89.39 86.8 87.1 86.3 85.75 86.69 94.44 90.6 90.2 89.6
12/06/2019 23:47:37 81.3 83 89.39 86.8 87.1 86.3 84.29 86 94.44 90.6 90.2 89.6
12/06/2019 23:47:38 85.69 85.01 89.39 86.8 87.1 86.3 88.68 87.99 94.44 90.6 90.2 89.6
12/06/2019 23:47:39 78.28 84.2 89.39 86.8 87.1 86.3 81.83 87.23 94.44 90.6 90.2 89.6
12/06/2019 23:47:40 78.31 81.3 89.39 86.8 87.1 86.3 81.38 84.51 94.44 90.6 90.2 89.6
12/06/2019 23:47:41 78.3 80.54 89.39 86.8 87.1 86.3 83.26 83.53 94.44 90.6 90.2 89.6
12/06/2019 23:47:42 82.1 81.18 89.39 86.8 87.1 86.3 84.44 84.03 94.44 90.6 90.2 89.6
12/06/2019 23:47:43 81.34 81.57 89.39 86.8 87.1 86.3 84.04 84.26 94.44 90.6 90.2 89.6
12/06/2019 23:47:44 76.03 81.22 89.39 86.8 87.1 86.3 79.45 84.05 94.44 90.6 90.2 89.6
12/06/2019 23:47:45 79.83 79.79 89.39 86.8 87.1 86.3 82.92 82.91 94.44 90.6 90.2 89.6
12/06/2019 23:47:46 78.47 79.27 89.39 86.8 87.1 86.3 80.61 82.25 94.44 90.6 90.2 89.6
12/06/2019 23:47:47 88.47 87.26 89.39 86.8 87.1 86.3 87.94 86.25 94.44 90.6 90.2 89.6
12/06/2019 23:47:48 81.21 85.38 89.39 86.8 87.1 86.3 84.2 85.78 94.44 90.6 90.2 89.6
12/06/2019 23:47:49 79.29 83.34 89.39 86.8 87.1 86.3 82.4 84.95 94.44 90.5 90.2 89.6
12/06/2019 23:47:50 77.05 81.36 89.2 86.8 87 86.3 79.64 83.52 94.44 90.5 90.2 89.6
12/06/2019 23:47:51 81.41 80.86 89.2 86.8 87 86.3 84.48 83.88 94.44 90.5 90.2 89.6
12/06/2019 23:47:52 79.51 81.26 88.9 86.7 87 86.3 83.22 84.52 93.3 90.5 90.2 89.6
12/06/2019 23:47:53 82.49 82.22 88.09 86.7 87 86.3 84.41 84.22 93.23 90.5 90.2 89.6
12/06/2019 23:47:54 87.71 86.45 87.91 86.8 87 86.3 88.84 87.76 93.18 90.5 90.2 89.6
12/06/2019 23:47:55 84.78 86.42 87.91 86.8 87 86.3 86.51 87.91 92.99 90.5 90.1 89.6
12/06/2019 23:47:56 81.12 85.19 87.91 86.8 87 86.3 83.61 86.7 92.99 90.5 90.1 89.6
12/06/2019 23:47:57 83.8 84.31 87.91 86.8 87 86.3 85.89 86.21 92.99 90.5 90.1 89.6
12/06/2019 23:47:58 80.2 83.29 87.26 86.7 87 86.2 82.39 85.37 92.82 90.5 90.1 89.6
12/06/2019 23:47:59 77.46 81.49 87.26 86.7 87 86.2 80.27 83.65 91.24 90.5 90.1 89.6
12/06/2019 23:48:00 78.24 79.51 87.26 86.7 87 86.2 80.44 81.92 91.13 90.5 90.1 89.6
12/06/2019 23:48:01 81.72 81.09 87.26 86.7 86.9 86.2 83.89 83.35 89.53 90.5 90.1 89.6
12/06/2019 23:48:02 82.99 82.58 87.26 86.7 86.9 86.2 84.97 84.52 88.94 90.5 90.1 89.6
12/06/2019 23:48:03 83.64 83.35 87.26 86.7 86.9 86.2 87.58 86.78 88.32 90.5 90.1 89.6
12/06/2019 23:48:04 85.91 85.17 87.26 86.7 86.9 86.2 90.01 89.08 89.08 90.5 90.1 89.6
12/06/2019 23:48:05 82.21 85.45 87.26 86.7 86.9 86.2 85.6 89.17 89.17 90.5 90.1 89.6
12/06/2019 23:48:06 85.48 84.99 87.26 86.7 86.9 86.2 90.63 89.89 89.89 90.5 90.1 89.6
12/06/2019 23:48:07 85.47 85.74 87.26 86.7 86.9 86.2 89.77 90.78 90.78 90.5 90.1 89.6
12/06/2019 23:48:08 87.05 86.84 87.26 86.7 86.9 86.2 92.14 92 92 90.5 90.1 89.6
12/06/2019 23:48:09 84.64 87.08 87.26 86.7 86.9 86.2 89.98 92.38 92.38 90.5 90.1 89.6
12/06/2019 23:48:10 82.29 85.41 87.26 86.7 86.9 86.2 87.75 90.58 92.38 90.5 90.1 89.6
12/06/2019 23:48:11 84.98 84.68 87.26 86.8 86.8 86.2 88.66 89.27 92.38 90.5 90.1 89.5
12/06/2019 23:48:12 85.89 85.73 87.26 86.8 86.8 86.2 89.24 89.49 92.38 90.5 90.1 89.5
12/06/2019 23:48:13 85.21 85.92 87.26 86.8 86.8 86.2 89.7 89.8 92.38 90.5 90.1 89.5
12/06/2019 23:48:14 83.23 85.2 87.26 86.8 86.8 86.2 88.2 89.72 92.38 90.5 90.1 89.5
12/06/2019 23:48:15 79.19 83.62 87.26 86.8 86.8 86.2 85.67 88.2 92.38 90.5 90.1 89.5
12/06/2019 23:48:16 88.57 87.69 87.69 86.8 86.8 86.2 94.43 93.7 93.7 90.5 90.1 89.5
12/06/2019 23:48:17 85.31 86.37 87.69 86.8 86.8 86.2 88.94 92.16 93.7 90.5 90.1 89.5
12/06/2019 23:48:18 84.51 86 87.69 86.8 86.8 86.2 87.01 90.46 93.7 90.6 90.1 89.5
12/06/2019 23:48:19 84.8 85.18 87.69 86.8 86.8 86.2 87.87 88.68 93.7 90.5 90.1 89.5
12/06/2019 23:48:20 83.97 85.82 87.69 86.8 86.8 86.2 86.36 88.83 93.7 90.5 90.1 89.5
12/06/2019 23:48:21 82.89 84.11 87.69 86.8 86.8 86.2 84.91 86.79 93.7 90.5 90 89.5
12/06/2019 23:48:22 91.6 90.89 90.89 86.8 86.8 86.2 97.63 96.84 96.84 90.6 90.1 89.5
12/06/2019 23:48:23 88.78 91.53 91.53 86.9 86.8 86.2 94.16 97.62 97.62 90.6 90.1 89.6
12/06/2019 23:48:24 88.55 89.51 91.53 86.9 86.8 86.2 93.15 94.9 97.62 90.7 90.1 89.6
12/06/2019 23:48:25 88.56 89.47 91.53 86.9 86.8 86.2 92.19 94.02 97.62 90.7 90.1 89.6
12/06/2019 23:48:26 85.67 88.35 91.53 86.9 86.8 86.2 90.72 92.81 97.62 90.7 90.1 89.6
12/06/2019 23:48:27 86.58 87.06 91.53 86.9 86.8 86.2 91.53 91.71 97.62 90.7 90.1 89.6
12/06/2019 23:48:28 85.27 86.69 91.53 86.9 86.8 86.2 89.81 91.39 97.62 90.7 90.1 89.6
12/06/2019 23:48:29 79.29 85.87 91.53 86.9 86.8 86.2 85.42 90.45 97.62 90.7 90.1 89.6
12/06/2019 23:48:30 86.36 85.41 91.53 86.9 86.8 86.2 91.53 90.34 97.62 90.7 90.1 89.6
12/06/2019 23:48:31 84.81 85.65 91.53 86.9 86.8 86.2 89.88 90.6 97.62 90.7 90.1 89.6
12/06/2019 23:48:32 86.76 86.61 91.53 86.9 86.8 86.2 94.16 93.2 97.62 90.7 90.1 89.6
12/06/2019 23:48:33 87.04 87.09 91.53 86.9 86.8 86.2 94.56 94.19 97.62 90.7 90.1 89.6
12/06/2019 23:48:34 88.45 88.67 91.53 86.9 86.8 86.2 93.44 94.31 97.62 90.8 90.1 89.6
12/06/2019 23:48:35 84.1 87.47 91.53 86.9 86.8 86.2 96.05 95.52 97.62 90.8 90.1 89.6
12/06/2019 23:48:36 87.4 87.16 91.53 86.9 86.8 86.2 95.22 95.9 97.62 90.8 90.1 89.6
12/06/2019 23:48:37 85.93 86.57 91.53 87 86.8 86.2 92.47 95.15 97.62 90.9 90.1 89.6
12/06/2019 23:48:38 85.93 86.37 91.53 87 86.8 86.2 94.22 94.24 97.62 90.9 90.1 89.6
12/06/2019 23:48:39 85.25 86.27 91.53 87 86.8 86.2 92.39 94.14 97.62 90.9 90.1 89.6
12/06/2019 23:48:40 85.98 86.47 91.53 87 86.8 86.2 90.77 93.17 97.62 90.9 90.1 89.6
12/06/2019 23:48:41 84.85 85.89 91.53 87 86.8 86.2 90.22 91.58 97.62 90.9 90.1 89.6
12/06/2019 23:48:42 82.55 85.02 91.53 87 86.8 86.2 88.05 90.91 97.62 90.9 90.1 89.6
12/06/2019 23:48:43 82.51 83.53 91.53 87 86.8 86.2 90.33 90.36 97.62 90.9 90.1 89.6
12/06/2019 23:48:44 85 84.5 91.53 87 86.8 86.3 90.25 90.33 97.62 90.9 90.1 89.6
12/06/2019 23:48:45 84.44 84.68 91.53 87 86.8 86.3 89.96 90.75 97.62 90.9 90.1 89.6
12/06/2019 23:48:46 84.12 84.74 91.53 87 86.8 86.3 92.71 92.09 97.62 90.9 90.1 89.6
12/06/2019 23:48:47 83.71 84.2 91.53 87 86.8 86.3 89.2 91.94 97.62 90.9 90.1 89.6
12/06/2019 23:48:48 85.63 85.31 91.53 87 86.8 86.3 91.89 91.69 97.62 91 90.1 89.6
12/06/2019 23:48:49 83.85 85.09 91.53 87 86.8 86.3 91.08 91.46 97.62 91 90.2 89.6
12/06/2019 23:48:50 86.57 86.11 91.53 87 86.8 86.3 92.17 92.09 97.62 91 90.2 89.6
12/06/2019 23:48:51 87.95 87.66 91.53 87 86.8 86.3 93.35 93.12 97.62 91 90.2 89.6
12/06/2019 23:48:52 89.19 89.14 91.53 87 86.8 86.3 93.41 93.52 97.62 91 90.2 89.6
12/06/2019 23:48:53 87 89.5 89.51 87 86.8 86.3 94.54 94.41 95.9 91 90.2 89.6
12/06/2019 23:48:54 85.78 87.56 89.5 87 86.8 86.3 94 94.73 95.9 91 90.2 89.6
12/06/2019 23:48:55 85.6 86.77 89.5 87 86.8 86.3 95.98 95.38 95.9 91.1 90.2 89.6
12/06/2019 23:48:56 83.7 85.92 89.5 87 86.8 86.3 93.27 95.33 95.9 91.1 90.2 89.6
12/06/2019 23:48:57 85.64 85.57 89.5 87 86.8 86.3 94.95 94.75 95.9 91.1 90.2 89.6
12/06/2019 23:48:58 81.75 85.51 89.5 87 86.8 86.3 91.39 94.81 95.9 91.1 90.2 89.6
12/06/2019 23:48:59 74.47 83.23 89.5 87 86.8 86.3 77.38 92.48 95.9 91.1 90.2 89.6
12/06/2019 23:49:00 73.83 79.8 89.5 87 86.8 86.3 77.18 88.43 95.9 91.1 90.2 89.6
12/06/2019 23:49:01 73.51 77.02 89.5 87 86.7 86.3 77.33 84.69 95.9 91.1 90.2 89.6
12/06/2019 23:49:02 82.8 81.32 89.5 87 86.7 86.3 85.2 84.17 95.9 91.1 90.2 89.6
12/06/2019 23:49:03 78.17 81.37 89.5 87 86.7 86.3 79.86 84.18 95.9 91.1 90.2 89.6
12/06/2019 23:49:04 72.61 79.64 89.5 87 86.7 86.3 76.29 81.95 95.9 91.1 90.2 89.6
12/06/2019 23:49:05 79.6 79.33 89.5 87 86.7 86.3 83 82.56 95.9 91.1 90.2 89.6
12/06/2019 23:49:06 77.72 78.56 89.5 86.9 86.7 86.3 82.48 82.76 95.38 91.1 90.2 89.6
12/06/2019 23:49:07 75.63 78.15 89.5 86.9 86.7 86.3 79.34 82.36 95.38 91.1 90.2 89.6
12/06/2019 23:49:08 75.04 76.87 89.5 86.9 86.7 86.3 78.68 80.81 95.38 91.1 90.2 89.6
12/06/2019 23:49:09 84.57 83.57 89.5 86.9 86.7 86.3 91.97 90.8 95.38 91.1 90.2 89.6
12/06/2019 23:49:10 84.2 84.46 89.5 86.9 86.7 86.3 90.76 91.58 95.38 91.1 90.2 89.6
12/06/2019 23:49:11 82.18 83.87 89.5 86.9 86.7 86.3 90.13 90.95 95.38 91 90.2 89.6
12/06/2019 23:49:12 86.1 85.53 89.5 86.9 86.7 86.3 90.24 90.35 95.38 91 90.2 89.6
12/06/2019 23:49:13 81.85 85.2 89.5 86.9 86.7 86.3 87.02 90.3 95.38 91 90.2 89.6
12/06/2019 23:49:14 81.63 83.38 89.5 86.9 86.7 86.3 84.98 88.45 95.38 91 90.2 89.6
12/06/2019 23:49:15 87.75 86.69 89.5 86.9 86.7 86.3 91.57 90.29 95.38 91 90.2 89.6
12/06/2019 23:49:16 84.47 86.61 89.5 86.9 86.7 86.3 91.34 91.08 95.38 91 90.1 89.6
12/06/2019 23:49:17 84.49 85.56 89.5 86.9 86.7 86.3 91.2 91.38 95.38 91 90.1 89.6
12/06/2019 23:49:18 82.77 84.7 89.5 86.9 86.7 86.3 89.53 90.93 95.38 91.1 90.1 89.6
12/06/2019 23:49:19 81.77 83.54 89.5 86.9 86.6 86.3 86.71 90.25 95.38 91.1 90.1 89.6
12/06/2019 23:49:20 83.23 83.16 89.5 86.9 86.6 86.3 88.4 88.58 95.38 91 90.1 89.6
12/06/2019 23:49:21 85.37 84.86 89.5 86.9 86.6 86.3 88.61 88.71 95.38 91 90.1 89.6
12/06/2019 23:49:22 83.6 84.9 89.5 86.9 86.6 86.3 89.11 89.6 95.38 91 90.1 89.6
12/06/2019 23:49:23 86.75 86.18 87.56 86.9 86.6 86.3 91.99 91.39 95.38 91 90.1 89.6
12/06/2019 23:49:24 87.33 87.1 87.1 86.9 86.6 86.3 94.05 93.73 95.38 91.1 90.1 89.6
12/06/2019 23:49:25 86.73 87.63 87.63 86.9 86.6 86.3 94.04 94.47 95.33 91.1 90.1 89.6
12/06/2019 23:49:26 82.89 86.53 87.63 86.9 86.6 86.3 91.12 93.61 94.81 91.1 90.1 89.6
12/06/2019 23:49:27 80.2 84.72 87.63 86.9 86.6 86.3 85.57 92.15 94.81 91.1 90.1 89.6
12/06/2019 23:49:28 83.51 83.58 87.63 86.9 86.6 86.3 89.27 89.62 94.47 91.1 90.1 89.6
12/06/2019 23:49:29 81.22 83.1 87.63 86.9 86.6 86.3 85.5 89.23 94.47 91.1 90.1 89.6
12/06/2019 23:49:30 89.14 87.9 87.9 86.9 86.6 86.3 93.19 92.18 94.47 91.1 90.1 89.6
12/06/2019 23:49:31 88.2 88.57 88.57 86.9 86.6 86.3 93.17 92.9 94.47 91.1 90.2 89.6
12/06/2019 23:49:32 90.12 90.08 90.08 86.9 86.6 86.3 93.97 93.78 94.47 91.1 90.2 89.6
12/06/2019 23:49:33 85.69 89.53 90.08 86.9 86.6 86.3 93.28 94.28 94.47 91.1 90.2 89.6
12/06/2019 23:49:34 81.76 87.5 90.08 86.9 86.6 86.3 87.95 93.33 94.47 91.1 90.2 89.6
12/06/2019 23:49:35 83.37 84.58 90.08 86.9 86.6 86.3 87.55 90.55 94.47 91.1 90.2 89.6
12/06/2019 23:49:36 84.9 84.93 90.08 87 86.6 86.3 89.87 89.78 94.47 91.1 90.2 89.6
12/06/2019 23:49:37 84.83 85.75 90.08 87 86.6 86.3 89.39 90.55 94.47 91.1 90.2 89.6
12/06/2019 23:49:38 85.71 85.31 90.08 87 86.6 86.3 92.27 91.49 94.47 91.1 90.2 89.6
12/06/2019 23:49:39 87.47 86.95 90.08 87 86.6 86.3 93.21 92.76 94.47 91.2 90.2 89.6
12/06/2019 23:49:40 87.28 87.43 90.08 87 86.6 86.3 94.37 93.99 94.47 91.2 90.2 89.7
12/06/2019 23:49:41 85.29 87.22 90.08 87 86.6 86.3 92.91 93.84 94.47 91.2 90.2 89.7
12/06/2019 23:49:42 83.95 85.93 90.08 86.5 86.6 86.3 88.27 93.08 94.47 91.1 90.2 89.7
12/06/2019 23:49:43 86.67 86.36 90.08 86.5 86.6 86.3 93.1 92.69 94.47 91.1 90.2 89.7
12/06/2019 23:49:44 82.13 86.37 90.08 86.4 86.6 86.3 87.4 92.69 94.47 91 90.2 89.7
12/06/2019 23:49:45 89.92 88.75 90.08 86.5 86.6 86.3 93.96 93.27 94.47 91.1 90.2 89.7
12/06/2019 23:49:46 89.79 89.59 90.08 86.5 86.6 86.3 95.48 94.96 94.96 91.1 90.2 89.7
12/06/2019 23:49:47 86.1 89.41 90.08 86.5 86.6 86.3 93.13 94.82 94.96 91.1 90.2 89.7
12/06/2019 23:49:48 83.89 87.65 90.08 86.5 86.6 86.3 89.41 93.88 94.96 91.1 90.2 89.7
12/06/2019 23:49:49 82.31 85.62 90.08 86.5 86.6 86.3 89.35 91.74 94.96 91.1 90.2 89.7
12/06/2019 23:49:50 86.93 86.84 90.08 86.5 86.6 86.3 89.44 90.35 94.96 91.1 90.2 89.7
12/06/2019 23:49:51 88 87.73 90.08 86.5 86.5 86.3 94.02 93.14 94.96 91.1 90.2 89.7
12/06/2019 23:49:52 86.39 87.85 90.08 86.5 86.5 86.3 91.03 93.35 94.96 91.1 90.2 89.7
12/06/2019 23:49:53 89.76 89.16 90.08 86.5 86.5 86.3 94.69 93.8 94.96 91.1 90.2 89.7
12/06/2019 23:49:54 87.82 88.77 90.08 86.5 86.5 86.3 93.69 94.3 94.96 91.1 90.2 89.7
12/06/2019 23:49:55 87.24 88.41 90.08 86.5 86.5 86.3 93.74 93.84 94.96 91.1 90.2 89.7
12/06/2019 23:49:56 89.58 89.37 90.08 86.1 86.5 86.3 92.78 93.96 94.96 91.1 90.2 89.7
12/06/2019 23:49:57 88.62 89.29 90.08 86.1 86.5 86.3 92.62 92.96 94.96 91.1 90.2 89.7
12/06/2019 23:49:58 92.94 92.37 92.37 86.2 86.5 86.3 95.27 94.81 94.96 91.1 90.2 89.7
12/06/2019 23:49:59 87.01 91.26 92.37 86.2 86.4 86.3 90.51 94.32 94.96 91.1 90.2 89.7
12/06/2019 23:50:00 88.68 89.61 92.37 86.2 86.4 86.3 91.24 92.53 94.96 91.1 90.2 89.7
12/06/2019 23:50:01 88.38 88.94 92.37 86.2 86.4 86.3 91.53 91.78 94.96 91.1 90.2 89.7
12/06/2019 23:50:02 90.97 90.69 92.37 86.3 86.4 86.3 94.2 93.74 94.96 91.2 90.2 89.7
12/06/2019 23:50:03 84.81 90.47 92.37 86.3 86.4 86.3 89.88 93.67 94.96 91.2 90.2 89.7
12/06/2019 23:50:04 88.27 88.47 92.37 86.3 86.4 86.3 91.73 91.86 94.96 91.2 90.2 89.7
12/06/2019 23:50:05 87.2 88.55 92.37 86.3 86.4 86.3 91.71 92.12 94.96 91.2 90.2 89.7
12/06/2019 23:50:06 89.32 89.25 92.37 86.3 86.4 86.3 94.67 94.13 94.96 91.2 90.2 89.7
12/06/2019 23:50:07 88.01 88.86 92.37 86.3 86.4 86.3 93.61 94.05 94.96 91.2 90.2 89.7
12/06/2019 23:50:08 89.79 89.85 92.37 86.3 86.4 86.3 91.96 94 94.96 91.2 90.2 89.7
12/06/2019 23:50:09 85.87 89.79 92.37 86.3 86.4 86.3 91.75 93.05 94.96 91.2 90.2 89.7
12/06/2019 23:50:10 86.09 87.75 92.37 86.3 86.4 86.3 92.69 92.94 94.96 91.3 90.2 89.7
12/06/2019 23:50:11 86.2 86.77 92.37 86.3 86.4 86.3 92.31 92.77 94.96 91.3 90.2 89.7
12/06/2019 23:50:12 87.4 87.19 92.37 86.4 86.5 86.3 91.83 92.49 94.96 91.3 90.2 89.7
12/06/2019 23:50:13 89.18 89.03 92.37 86.4 86.5 86.3 93.22 93.19 94.96 91.3 90.2 89.7
12/06/2019 23:50:14 89.42 89.71 92.37 86.4 86.5 86.3 92.81 93.66 94.96 91.3 90.2 89.7
12/06/2019 23:50:15 86.54 88.42 92.37 86.4 86.5 86.3 90.2 92.23 94.96 91.3 90.2 89.7
12/06/2019 23:50:16 88.58 88.71 92.37 86.4 86.5 86.3 91.8 91.63 94.82 91.3 90.3 89.7
12/06/2019 23:50:17 88.82 88.65 92.37 86.5 86.5 86.3 92.18 92.07 94.81 91.3 90.3 89.7
12/06/2019 23:50:18 86.82 89.03 92.37 86.5 86.5 86.3 91.12 92.62 94.81 91.3 90.3 89.7
12/06/2019 23:50:19 86.83 87.17 92.37 86.5 86.5 86.3 90.89 91.08 94.81 91.3 90.3 89.7
12/06/2019 23:50:20 86.78 87.31 92.37 86.5 86.5 86.3 91.17 91.29 94.81 91.3 90.3 89.7
12/06/2019 23:50:21 90.03 89.11 92.37 86.5 86.5 86.3 93.15 92.63 94.81 91.4 90.3 89.7
12/06/2019 23:50:22 86.9 89 92.37 86.5 86.5 86.3 90.62 92.64 94.81 91.4 90.3 89.7
12/06/2019 23:50:23 89.48 89.44 92.37 86.5 86.5 86.3 92.78 92.41 94.81 91.4 90.3 89.7
12/06/2019 23:50:24 86.54 88.9 92.37 86.5 86.5 86.3 92.45 92.76 94.81 91.4 90.3 89.7
12/06/2019 23:50:25 90.67 90.18 92.37 86.5 86.5 86.3 94.9 94.38 94.81 91.4 90.3 89.7
12/06/2019 23:50:26 84.11 89.81 92.37 86.5 86.5 86.3 93.37 94.45 94.81 91.4 90.3 89.7
12/06/2019 23:50:27 82.38 87.07 92.37 86.5 86.5 86.3 91.97 93.71 94.81 91.4 90.3 89.7
12/06/2019 23:50:28 87.43 87.22 91.26 86.5 86.5 86.3 91.71 92.86 94.45 91.4 90.3 89.7
12/06/2019 23:50:29 89.28 89.43 90.69 86.5 86.5 86.3 91.7 92.69 94.45 91.4 90.3 89.7
12/06/2019 23:50:30 83.25 88.21 90.69 86.5 86.5 86.3 86.52 91.62 94.45 91.4 90.3 89.7
12/06/2019 23:50:31 85.47 86.48 90.69 86.5 86.5 86.3 88.93 89.64 94.45 91.4 90.3 89.7
12/06/2019 23:50:32 82.37 85.47 90.47 86.5 86.5 86.3 86.86 89.01 94.45 91.4 90.3 89.7
12/06/2019 23:50:33 80.59 84.09 90.18 86.5 86.5 86.3 86.96 88.04 94.45 91.4 90.3 89.7
12/06/2019 23:50:34 83.59 83.27 90.18 86.5 86.5 86.3 87.14 87.44 94.45 91.4 90.3 89.7
12/06/2019 23:50:35 81.93 83.21 90.18 86.5 86.5 86.3 89.01 88.56 94.45 91.4 90.3 89.7
12/06/2019 23:50:36 86.24 85.47 90.18 86.5 86.4 86.3 89.76 89.46 94.45 91.4 90.3 89.7
12/06/2019 23:50:37 84.82 85.98 90.18 86.5 86.4 86.3 91.03 90.84 94.45 91.4 90.3 89.7
12/06/2019 23:50:38 84.36 84.95 90.18 86.5 86.4 86.3 89.26 90.15 94.45 91.4 90.3 89.7
12/06/2019 23:50:39 85.84 85.82 90.18 86.5 86.4 86.3 91.65 91.3 94.45 91.4 90.3 89.7
12/06/2019 23:50:40 82.03 84.89 90.18 86.5 86.4 86.3 90.36 90.82 94.45 91.4 90.3 89.7
12/06/2019 23:50:41 86.24 85.67 90.18 86.5 86.4 86.3 94.11 93.1 94.45 91.4 90.3 89.7
12/06/2019 23:50:42 86.97 87.06 90.18 86.5 86.4 86.3 92.87 93.16 94.45 91.5 90.3 89.7
12/06/2019 23:50:43 85.32 87.91 90.18 86.5 86.4 86.3 89.06 93.36 94.45 91.5 90.3 89.7
12/06/2019 23:50:44 88.03 87.24 90.18 86.5 86.4 86.3 92.74 92.36 94.45 91.5 90.3 89.7
12/06/2019 23:50:45 83.59 87.15 90.18 86.5 86.4 86.3 88.37 92.36 94.45 91.5 90.3 89.7
12/06/2019 23:50:46 85.58 85.92 90.18 86.5 86.3 86.3 91.74 91.65 94.45 91.5 90.3 89.7
12/06/2019 23:50:47 87.51 87.14 90.18 86.5 86.3 86.3 92.98 92.66 94.45 91.5 90.3 89.7
12/06/2019 23:50:48 87.14 87.76 90.18 86.5 86.3 86.3 93.8 93.71 94.45 91.5 90.3 89.7
12/06/2019 23:50:49 85.4 87.12 90.18 86.5 86.3 86.3 89.64 93.42 94.45 91.5 90.3 89.7
12/06/2019 23:50:50 84.55 86.08 90.18 86.5 86.3 86.3 91.53 92.22 94.45 91.5 90.3 89.7
12/06/2019 23:50:51 85.01 85.25 90.18 86.5 86.3 86.3 89.86 91.3 94.45 91.5 90.3 89.7
12/06/2019 23:50:52 87.34 86.92 90.18 86.5 86.3 86.3 93.49 93.07 94.45 91.5 90.3 89.7
12/06/2019 23:50:53 85.72 86.52 90.18 86.6 86.3 86.3 89.07 92.47 94.45 91.5 90.3 89.7
12/06/2019 23:50:54 86.1 86.82 90.18 86.6 86.3 86.3 92.56 92.47 94.45 91.5 90.3 89.7
12/06/2019 23:50:55 86.54 86.96 89.81 86.6 86.3 86.3 91.94 92.18 94.45 91.5 90.3 89.7
12/06/2019 23:50:56 86.38 86.88 89.43 86.6 86.3 86.3 94.65 93.96 93.96 91.6 90.3 89.7
12/06/2019 23:50:57 87.98 87.54 89.43 86.6 86.3 86.3 92.02 93.46 93.96 91.6 90.3 89.7
12/06/2019 23:50:58 88.78 88.46 89.43 86.6 86.3 86.3 94.52 94.23 94.23 91.6 90.3 89.7
12/06/2019 23:50:59 87.1 88.18 88.46 86.6 86.3 86.3 92.46 93.99 94.23 91.6 90.3 89.7
12/06/2019 23:51:00 86.48 87.6 88.46 86.6 86.3 86.3 98.66 98.25 98.25 91.7 90.3 89.7
12/06/2019 23:51:01 89.18 88.65 88.65 86.6 86.3 86.3 91.9 98.19 98.25 91.6 90.3 89.7
12/06/2019 23:51:02 87.51 88.6 88.65 86.6 86.3 86.3 90.82 95.35 98.25 91.6 90.3 89.7
12/06/2019 23:51:03 87.73 88.19 88.65 86.6 86.3 86.3 92.97 93.27 98.25 91.7 90.3 89.7
12/06/2019 23:51:04 88.45 88.43 88.65 86.6 86.3 86.3 94.5 94.63 98.25 91.7 90.4 89.7
12/06/2019 23:51:05 88.39 88.49 88.65 86.6 86.3 86.3 91.19 93.67 98.25 91.7 90.4 89.7
12/06/2019 23:51:06 90.28 89.97 89.97 86.6 86.3 86.3 93.41 93.32 98.25 91.7 90.4 89.7
12/06/2019 23:51:07 88.99 89.66 89.97 86.7 86.3 86.3 93.79 93.81 98.25 91.7 90.4 89.7
12/06/2019 23:51:08 90.41 90.34 90.34 86.7 86.3 86.3 94.03 94.3 98.25 91.7 90.4 89.7
12/06/2019 23:51:09 91.49 91.48 91.48 86.7 86.3 86.3 93.26 94.14 98.25 91.7 90.4 89.7
12/06/2019 23:51:10 88.77 90.72 91.48 86.7 86.3 86.3 92.56 93.29 98.25 91.7 90.4 89.7
12/06/2019 23:51:11 87.38 89.72 91.48 86.7 86.3 86.3 93.2 93.85 98.25 91.7 90.4 89.7
12/06/2019 23:51:12 88.96 88.94 91.48 86.7 86.3 86.3 93.26 93.39 98.25 91.7 90.4 89.7
12/06/2019 23:51:13 91.1 90.61 91.48 86.7 86.4 86.3 94.59 94.24 98.25 91.7 90.4 89.7
12/06/2019 23:51:14 88.83 90.47 91.48 86.7 86.4 86.3 94.21 94.6 98.25 91.8 90.4 89.7
12/06/2019 23:51:15 90.4 91.27 91.48 86.8 86.4 86.3 93.16 94.82 98.25 91.8 90.4 89.7
12/06/2019 23:51:16 87.55 89.62 91.48 86.8 86.4 86.3 92.04 93.21 98.25 91.8 90.5 89.7
12/06/2019 23:51:17 90.24 89.97 91.48 86.8 86.4 86.3 93 93.04 98.25 91.8 90.5 89.7
12/06/2019 23:51:18 95.15 94.74 94.74 86.8 86.4 86.3 95.85 95.55 98.25 91.8 90.5 89.7
12/06/2019 23:51:19 95.08 94.58 94.74 86.9 86.5 86.3 96.28 95.8 98.25 91.8 90.5 89.7
12/06/2019 23:51:20 93.74 95.15 95.15 86.9 86.5 86.3 94.35 95.89 98.25 91.8 90.5 89.7
12/06/2019 23:51:21 92.98 94.05 95.15 87 86.5 86.3 94.5 95.14 98.25 91.8 90.5 89.7
12/06/2019 23:51:22 94.17 94.51 95.15 87 86.5 86.3 98.48 97.8 98.25 91.9 90.5 89.7
12/06/2019 23:51:23 96.67 96.11 96.11 87.2 86.6 86.4 97 97.98 98.25 91.9 90.6 89.7
12/06/2019 23:51:24 96.38 96.42 96.42 87.3 86.6 86.4 97.43 97.57 98.25 92 90.6 89.7
12/06/2019 23:51:25 94.32 96.45 96.45 87.3 86.6 86.4 95.98 97.59 98.25 92 90.6 89.7
12/06/2019 23:51:26 90.01 95.18 96.45 87.3 86.6 86.4 94.55 96.69 98.25 92 90.6 89.7
12/06/2019 23:51:27 82.94 92.54 96.45 87.3 86.6 86.4 91.22 95.47 98.25 92 90.6 89.7
12/06/2019 23:51:28 83.79 89.02 96.45 87.3 86.7 86.4 89.93 93.21 98.25 92 90.6 89.7
12/06/2019 23:51:29 87.01 87.15 96.45 87.3 86.7 86.4 91.91 92.14 98.25 92 90.6 89.7
12/06/2019 23:51:30 91.8 91.07 96.45 87.3 86.7 86.4 94.05 93.82 98.19 92 90.6 89.7
12/06/2019 23:51:31 83.66 90.49 96.45 87.3 86.7 86.4 87.05 93.16 97.98 92 90.6 89.7
12/06/2019 23:51:32 81 87.56 96.45 87.3 86.7 86.4 86.94 90.38 97.98 92 90.6 89.7
12/06/2019 23:51:33 91.03 90.16 96.45 87.3 86.7 86.4 92.91 91.95 97.98 92 90.6 89.7
12/06/2019 23:51:34 94.07 93.36 96.45 87.4 86.7 86.4 95.37 94.55 97.98 92 90.6 89.7
12/06/2019 23:51:35 88.12 93.04 96.45 87.4 86.7 86.4 90.25 94.29 97.98 92 90.6 89.7
12/06/2019 23:51:36 84.63 90.69 96.45 87.4 86.7 86.4 90.41 92.17 97.98 92 90.7 89.7
12/06/2019 23:51:37 88.75 89.03 96.45 87.4 86.7 86.4 93.53 93.2 97.98 92 90.7 89.7
12/06/2019 23:51:38 90.11 90.43 96.45 87.4 86.7 86.4 94.27 94.56 97.98 92 90.7 89.7
12/06/2019 23:51:39 91.96 91.06 96.45 87.4 86.7 86.4 94.07 93.94 97.98 92 90.7 89.7
12/06/2019 23:51:40 89.57 90.95 96.45 87.4 86.7 86.4 93.8 94.06 97.98 92 90.7 89.7
12/06/2019 23:51:41 93.21 92.69 96.45 87.5 86.8 86.4 95.83 95.26 97.98 92 90.7 89.7
12/06/2019 23:51:42 86.83 92.01 96.45 87.4 86.8 86.4 91.33 95.11 97.98 92 90.7 89.7
12/06/2019 23:51:43 87.18 89.51 96.45 87.4 86.8 86.4 92.48 93.08 97.98 92 90.7 89.7
12/06/2019 23:51:44 87.09 88.44 96.45 87.4 86.8 86.4 93.64 93.49 97.98 92 90.7 89.7
12/06/2019 23:51:45 88.78 88.99 96.45 87.4 86.8 86.4 93.7 94.02 97.98 92 90.7 89.7
12/06/2019 23:51:46 85.48 88.37 96.45 87.4 86.8 86.4 89.58 93.45 97.98 92 90.7 89.7
12/06/2019 23:51:47 86.66 87.22 96.45 87.4 86.8 86.4 89.62 91.61 97.98 92 90.7 89.7
12/06/2019 23:51:48 88.25 88.04 96.45 87.4 86.8 86.4 92.07 91.68 97.98 92 90.7 89.7
12/06/2019 23:51:49 89.71 89.27 96.45 87.4 86.8 86.4 93.49 93.14 97.98 92 90.7 89.7
12/06/2019 23:51:50 87.94 89.16 96.45 87.4 86.5 86.4 91.38 92.81 97.98 92 90.5 89.7
12/06/2019 23:51:51 88.47 88.55 96.45 87.4 86.5 86.4 91.32 92 97.98 91.9 90.4 89.7
12/06/2019 23:51:52 92.9 92.55 96.45 87.5 86.3 86.4 94.34 94.02 97.98 92 90.2 89.7
12/06/2019 23:51:53 90.92 91.76 96.45 87.4 86.3 86.4 93.61 94.01 97.59 91.9 90.2 89.7
12/06/2019 23:51:54 91.51 91.71 96.45 87.5 86.3 86.4 92.92 93.6 97.59 91.9 90.2 89.7
12/06/2019 23:51:55 90.75 91.49 95.18 87.5 86.3 86.4 92.77 93.1 96.69 91.9 90.2 89.7
12/06/2019 23:51:56 87.16 90.74 93.36 87.5 86.3 86.4 92.84 92.92 95.47 91.9 90.2 89.7
12/06/2019 23:51:57 86.7 88.96 93.36 87.4 86.3 86.4 93.03 93.29 95.26 91.9 90.3 89.7
12/06/2019 23:51:58 91.62 90.44 93.36 87.5 86.3 86.4 93.17 93.49 95.26 91.9 90.3 89.7
12/06/2019 23:51:59 87.93 90.05 93.36 87.5 86.3 86.4 93.48 93.5 95.26 92 90.3 89.7
12/06/2019 23:52:00 93.25 92.46 93.36 87.5 86.3 86.4 95.54 95.08 95.26 92 90.3 89.7
12/06/2019 23:52:01 86.87 92.46 93.36 87.5 86.3 86.4 90.24 95.03 95.26 92 90.3 89.7
12/06/2019 23:52:02 91.42 91.95 93.36 87.6 86.3 86.4 92.62 93.58 95.26 92 90.3 89.7
12/06/2019 23:52:03 89.67 90.42 93.36 87.6 86.3 86.4 92.26 92.62 95.26 92 90.3 89.7
12/06/2019 23:52:04 88.45 89.86 93.04 87.6 86.3 86.4 93.59 93.44 95.26 92 90.3 89.7
12/06/2019 23:52:05 87.86 89.2 92.69 87.6 86.3 86.4 91.22 93.43 95.26 91.9 90.3 89.7
12/06/2019 23:52:06 88.81 89.43 92.69 87.6 86.3 86.4 91.93 92.57 95.26 91.9 90.3 89.7
12/06/2019 23:52:07 88.62 88.86 92.69 87.6 86.3 86.4 91.81 92.12 95.26 91.9 90.3 89.7
12/06/2019 23:52:08 89.84 89.92 92.69 87.6 86.3 86.4 94.08 93.6 95.26 91.9 90.3 89.7
12/06/2019 23:52:09 89.59 89.94 92.69 87.6 86.3 86.4 91.67 93.43 95.26 91.9 90.3 89.7
12/06/2019 23:52:10 88.98 90.04 92.69 87.6 86.3 86.4 92.95 93 95.26 91.9 90.3 89.7
12/06/2019 23:52:11 88.45 89.55 92.55 87.6 86.3 86.4 93.89 93.84 95.11 91.9 90.3 89.7
12/06/2019 23:52:12 88.61 88.84 92.55 87.6 86.3 86.4 96.83 96.12 96.12 92 90.3 89.7
12/06/2019 23:52:13 90.12 90.23 92.55 87.6 86.3 86.4 95.55 96.37 96.37 92 90.3 89.7
12/06/2019 23:52:14 93.24 92.76 92.76 87.7 86.4 86.4 95.26 95.7 96.37 92 90.4 89.7
12/06/2019 23:52:15 90.6 92.54 92.76 87.7 86.4 86.4 95.25 95.99 96.37 92 90.4 89.7
12/06/2019 23:52:16 85.4 91.35 92.76 87.7 86.4 86.4 90.42 95.18 96.37 92 90.4 89.7
12/06/2019 23:52:17 88.31 88.72 92.76 87.7 86.4 86.4 92.46 92.87 96.37 92 90.4 89.7
12/06/2019 23:52:18 93.08 91.99 92.76 87.7 86.4 86.4 96.04 95.02 96.37 92 90.4 89.7
12/06/2019 23:52:19 90.32 91.73 92.76 87.7 86.4 86.4 94.03 94.78 96.37 92 90.4 89.7
12/06/2019 23:52:20 89.86 91.6 92.76 87.7 86.4 86.4 93.56 94.89 96.37 92 90.4 89.7
12/06/2019 23:52:21 89.94 90.51 92.76 87.7 86.4 86.4 93.99 94.27 96.37 92 90.4 89.7
12/06/2019 23:52:22 87.71 89.91 92.76 87.7 86.4 86.4 91.69 93.78 96.37 92 90.4 89.7
12/06/2019 23:52:23 89.34 89.42 92.76 87.7 86.4 86.4 93.71 93.56 96.37 92 90.4 89.7
12/06/2019 23:52:24 88.09 89.41 92.76 87.7 86.4 86.4 91.22 93.64 96.37 92 90.4 89.7
12/06/2019 23:52:25 89.83 89.78 92.76 87.8 86.5 86.4 93.45 93.43 96.37 92 90.4 89.7
12/06/2019 23:52:26 90.07 90.38 92.76 87.8 86.5 86.4 93.96 94.1 96.37 92.1 90.5 89.7
12/06/2019 23:52:27 86.98 89.78 92.76 87.8 86.5 86.4 92.32 93.75 96.37 92.1 90.5 89.7
12/06/2019 23:52:28 90.87 90.6 92.76 87.8 86.5 86.4 94.45 94.18 96.37 92.1 90.5 89.7
12/06/2019 23:52:29 90.99 91.05 92.76 87.8 86.5 86.4 95.86 95.39 96.37 92.1 90.5 89.7
12/06/2019 23:52:30 88.96 90.44 92.76 87.8 86.5 86.4 93.46 95.18 96.37 92.1 90.5 89.7
12/06/2019 23:52:31 86.37 89.66 92.76 87.8 86.5 86.4 92.53 94.38 96.37 92.1 90.5 89.7
12/06/2019 23:52:32 85.99 87.7 92.76 87.8 86.5 86.4 95.21 94.68 96.37 92.1 90.5 89.7
12/06/2019 23:52:33 89.65 89.19 92.76 87.8 86.5 86.4 92.19 94.61 96.37 92.1 90.5 89.7
12/06/2019 23:52:34 83.49 88.45 92.76 87.8 86.5 86.4 86.99 92.96 96.37 92.1 90.5 89.7
12/06/2019 23:52:35 74.68 85.69 92.76 87.8 86.5 86.4 80.26 90.13 96.37 92.1 90.5 89.7
12/06/2019 23:52:36 74.92 81.96 92.76 87.8 86.5 86.4 82.7 86.54 96.37 92.1 90.5 89.7
12/06/2019 23:52:37 73.03 79 92.76 87.8 86.5 86.4 80.7 84.62 96.37 92.1 90.5 89.7
12/06/2019 23:52:38 76.47 76.86 92.76 87.8 86.5 86.4 81.78 82.67 96.37 92.1 90.5 89.7
12/06/2019 23:52:39 72.39 76.49 92.76 87.8 86.5 86.4 76.4 82.12 96.37 92.1 90.5 89.7
12/06/2019 23:52:40 88.07 87.56 92.76 87.8 86.5 86.4 88.69 88.25 96.37 92.1 90.5 89.7
12/06/2019 23:52:41 87.04 88.53 92.76 87.9 86.5 86.4 90.92 90.06 96.37 92.1 90.5 89.7
12/06/2019 23:52:42 87.92 88.26 92.76 87.9 86.5 86.4 93.55 92.8 96.37 92.2 90.5 89.7
12/06/2019 23:52:43 82.09 87.82 92.76 87.9 86.5 86.4 88.3 92.35 95.99 92.2 90.5 89.7
12/06/2019 23:52:44 83.37 85.26 92.54 87.9 86.5 86.4 91.93 91.61 95.99 92.2 90.5 89.7
12/06/2019 23:52:45 90.4 89.03 91.99 87.9 86.5 86.4 93.27 92.92 95.39 92.2 90.6 89.7
12/06/2019 23:52:46 86.54 89.02 91.99 87.9 86.5 86.4 91.58 92.96 95.39 92.2 90.6 89.7
12/06/2019 23:52:47 86.06 87.69 91.99 87.9 86.5 86.4 91.65 92.23 95.39 92.2 90.6 89.7
12/06/2019 23:52:48 89.58 89.35 91.73 87.9 86.6 86.4 93.26 93.08 95.39 92.2 90.6 89.7
12/06/2019 23:52:49 85.93 89.35 91.6 87.9 86.6 86.4 90.41 93.07 95.39 92.2 90.6 89.7
12/06/2019 23:52:50 86.06 87.29 91.05 87.9 86.6 86.4 93.28 92.99 95.39 92.3 90.6 89.7
12/06/2019 23:52:51 92.22 91.93 91.93 88 86.6 86.4 94.05 94.72 95.39 92.3 90.6 89.7
12/06/2019 23:52:52 87.29 89.75 91.93 88 86.6 86.4 91.98 93.07 95.39 92.3 90.6 89.7
12/06/2019 23:52:53 88.66 88.91 91.93 88 86.6 86.4 93.37 93.38 95.39 92.3 90.6 89.7
12/06/2019 23:52:54 91.5 90.8 91.93 88 86.6 86.4 95.94 95.33 95.39 92.3 90.6 89.7
12/06/2019 23:52:55 89.82 91 91.93 88 86.6 86.4 93.85 95.25 95.39 92.3 90.6 89.7
12/06/2019 23:52:56 86.69 89.97 91.93 88 86.6 86.4 89.55 94.14 95.39 92.4 90.6 89.7
12/06/2019 23:52:57 89.43 89.34 91.93 88 86.6 86.4 92.17 92.27 95.39 92.4 90.6 89.7
12/06/2019 23:52:58 85.58 89.01 91.93 88 86.6 86.4 93.24 93.11 95.39 92.4 90.6 89.7
12/06/2019 23:52:59 87.06 87.36 91.93 88.1 86.6 86.4 92.68 93.15 95.33 92.4 90.6 89.7
12/06/2019 23:53:00 90.28 89.36 91.93 88.1 86.6 86.4 95.56 94.8 95.33 92.4 90.7 89.7
12/06/2019 23:53:01 88.94 89.46 91.93 88.1 86.6 86.4 94.05 94.81 95.33 92.4 90.7 89.7
12/06/2019 23:53:02 87.18 89.68 91.93 88.1 86.6 86.4 91.08 94.3 95.33 92.4 90.7 89.7
12/06/2019 23:53:03 86.55 87.99 91.93 88.1 86.6 86.4 92.49 92.67 95.33 92.5 90.7 89.7
12/06/2019 23:53:04 85.06 87.13 91.93 88.1 86.6 86.4 92.46 92.85 95.33 92.5 90.7 89.7
12/06/2019 23:53:05 85.27 85.74 91.93 88.1 86.6 86.4 93.21 93.5 95.33 92.5 90.7 89.7
12/06/2019 23:53:06 86.73 86.65 91.93 88.1 86.6 86.4 92.07 92.74 95.33 92.5 90.7 89.7
12/06/2019 23:53:07 86.66 87.02 91.93 88.1 86.6 86.4 91.85 92.64 95.33 92.5 90.7 89.7
12/06/2019 23:53:08 85.96 86.94 91.93 88.1 86.6 86.4 89.94 92.03 95.33 92.5 90.7 89.7
12/06/2019 23:53:09 86.49 86.49 91.93 88.1 86.6 86.4 92.41 92.18 95.33 92.5 90.7 89.7
12/06/2019 23:53:10 88.69 88.31 91.93 88.1 86.7 86.4 93.94 93.56 95.33 92.5 90.7 89.7
12/06/2019 23:53:11 88.09 89.02 91.93 88.1 86.7 86.4 90.54 93.48 95.33 92.5 90.7 89.7
12/06/2019 23:53:12 86.19 87.88 91.93 88.1 86.7 86.4 88.79 91.83 95.33 92.5 90.7 89.7
12/06/2019 23:53:13 85.94 87.24 91.93 88.1 86.7 86.4 89.96 90.95 95.33 92.5 90.7 89.7
12/06/2019 23:53:14 80.83 86.01 91.93 88.1 86.7 86.4 85.06 89.65 95.33 92.5 90.7 89.7
12/06/2019 23:53:15 86.39 86.25 91.93 88.1 86.6 86.4 87.6 87.92 95.33 92.5 90.7 89.7
12/06/2019 23:53:16 94.14 93.55 93.55 88.2 86.6 86.4 94.92 93.53 95.33 92.5 90.7 89.7
12/06/2019 23:53:17 86.7 91.04 93.55 88.2 86.6 86.4 91.94 92.71 95.33 92.5 90.7 89.7
12/06/2019 23:53:18 85.95 89.06 93.55 88.2 86.6 86.4 91.95 92.92 95.33 92.5 90.7 89.7
12/06/2019 23:53:19 80.78 87.44 93.55 88.2 86.6 86.4 88.98 92.09 95.33 92.5 90.7 89.7
12/06/2019 23:53:20 83.62 84.4 93.55 88.2 86.6 86.4 88.06 90.42 95.33 92.5 90.7 89.7
12/06/2019 23:53:21 87.75 87.46 93.55 88.2 86.6 86.4 92.34 91.51 95.33 92.5 90.7 89.7
12/06/2019 23:53:22 88.94 88.58 93.55 88.2 86.6 86.4 92.13 92.02 95.33 92.5 90.7 89.7
12/06/2019 23:53:23 90.2 90.46 93.55 88.2 86.6 86.4 92.16 92.74 95.33 92.5 90.7 89.7
12/06/2019 23:53:24 88.55 89.51 93.55 88.2 86.6 86.4 90.92 91.82 95.25 92.5 90.7 89.7
12/06/2019 23:53:25 86.75 88.63 93.55 88.2 86.6 86.4 90.18 91.25 94.81 92.5 90.7 89.7
12/06/2019 23:53:26 88.44 88.54 93.55 88.2 86.6 86.4 91.78 91.8 94.81 92.5 90.7 89.7
12/06/2019 23:53:27 88.56 88.78 93.55 88.2 86.6 86.4 91.68 91.74 94.81 92.5 90.7 89.7
12/06/2019 23:53:28 83.37 88.2 93.55 88.2 86.6 86.4 88.67 91.61 94.81 92.5 90.7 89.7
12/06/2019 23:53:29 85.7 85.89 93.55 88.2 86.6 86.4 94.18 93.1 94.81 92.5 90.7 89.7
12/06/2019 23:53:30 84.66 85.92 93.55 88.2 86.6 86.4 89.37 93.03 94.81 92.5 90.7 89.7
12/06/2019 23:53:31 85.1 85.92 93.55 88.2 86.6 86.4 88.06 91.12 94.3 92.5 90.7 89.7
12/06/2019 23:53:32 85.4 85.54 93.55 88.2 86.6 86.4 89.4 89.63 93.56 92.5 90.7 89.7
12/06/2019 23:53:33 86.36 86.24 93.55 88.2 86.6 86.4 89.89 89.96 93.56 92.5 90.7 89.7
12/06/2019 23:53:34 86.77 86.77 93.55 88.2 86.6 86.4 89.78 90.03 93.56 92.5 90.7 89.7
12/06/2019 23:53:35 86.43 86.64 93.55 88.2 86.6 86.4 91.83 91.68 93.56 92.4 90.7 89.7
12/06/2019 23:53:36 88.49 88.1 93.55 88.2 86.6 86.4 93.53 93 93.56 92.4 90.7 89.7
12/06/2019 23:53:37 89.27 89.37 93.55 88.2 86.6 86.4 92.2 92.89 93.56 92.4 90.7 89.7
12/06/2019 23:53:38 84.12 88.54 93.55 88.2 86.6 86.4 89.83 92.29 93.56 92.4 90.7 89.7
12/06/2019 23:53:39 84.47 86.41 93.55 88.2 86.6 86.4 89.84 91.39 93.56 92.4 90.7 89.7
12/06/2019 23:53:40 81.24 85.22 93.55 88.2 86.6 86.4 87.11 90.13 93.53 92.4 90.7 89.7
12/06/2019 23:53:41 82.64 83.07 93.55 88.2 86.6 86.4 86.5 88.39 93.53 92.4 90.7 89.7
12/06/2019 23:53:42 87.45 86.33 93.55 88.2 86.6 86.4 91.54 90.41 93.53 92.4 90.7 89.7
12/06/2019 23:53:43 94 92.88 93.55 88.2 86.6 86.4 94.65 93.73 93.73 92.4 90.8 89.7
12/06/2019 23:53:44 88.59 92.45 93.55 88.3 86.6 86.4 93.48 93.63 93.73 92.4 90.8 89.7
12/06/2019 23:53:45 83.54 90.45 93.55 88.3 86.6 86.4 90.08 93.55 93.73 92.4 90.8 89.7
12/06/2019 23:53:46 87.66 87.96 92.88 88.3 86.6 86.4 90.45 91.58 93.73 92.4 90.8 89.7
12/06/2019 23:53:47 88.22 88.1 92.88 88.3 86.6 86.4 91.37 91.17 93.73 92.4 90.8 89.7
12/06/2019 23:53:48 87.72 88.13 92.88 88.3 86.6 86.4 91.4 91.46 93.73 92.4 90.8 89.7
12/06/2019 23:53:49 90.95 90.5 92.88 88.3 86.6 86.4 93.91 93.48 93.73 92.4 90.8 89.7
12/06/2019 23:53:50 89.01 90.87 92.88 88.3 86.7 86.4 92.14 93.59 93.73 92.4 90.8 89.7
12/06/2019 23:53:51 86.23 89.22 92.88 88.3 86.7 86.4 89.97 92.43 93.73 92.4 90.8 89.7
12/06/2019 23:53:52 87.02 87.9 92.88 88.3 86.7 86.4 90.85 91.25 93.73 92.4 90.8 89.7
12/06/2019 23:53:53 87.78 88.03 92.88 88.3 86.7 86.4 92.09 91.89 93.73 92.4 90.8 89.7
12/06/2019 23:53:54 83.75 87.53 92.88 88.3 86.7 86.4 89.85 91.75 93.73 92.4 90.8 89.7
12/06/2019 23:53:55 87.96 87.58 92.88 88.3 86.7 86.4 94.31 93.38 93.73 92.4 90.8 89.7
12/06/2019 23:53:56 86.25 87.15 92.88 88.3 86.7 86.4 91.27 93.14 93.73 92.4 90.8 89.7
12/06/2019 23:53:57 86.14 86.55 92.88 88.3 86.7 86.4 90.94 92.01 93.73 92.4 90.8 89.7
12/06/2019 23:53:58 85.62 86.3 92.88 88.3 86.7 86.4 90.11 91.39 93.73 92.4 90.8 89.7
12/06/2019 23:53:59 84.29 86.02 92.88 88.3 86.7 86.4 89.22 90.74 93.73 92.4 90.8 89.7
12/06/2019 23:54:00 83.8 84.89 92.88 88.3 86.7 86.4 88.56 89.82 93.73 92.4 90.8 89.7
12/06/2019 23:54:01 84.93 85.2 92.88 88.3 86.7 86.4 89.97 90.04 93.73 92.4 90.8 89.7
12/06/2019 23:54:02 87.21 86.57 92.88 88.3 86.7 86.4 91.01 90.77 93.73 92.4 90.8 89.7
12/06/2019 23:54:03 88.31 87.95 92.88 88.3 86.7 86.4 93.42 92.7 93.73 92.4 90.8 89.7
12/06/2019 23:54:04 84.03 87.81 92.88 88.3 86.7 86.4 91.41 92.51 93.73 92.4 90.8 89.7
12/06/2019 23:54:05 86.49 86.8 92.88 88.4 86.7 86.4 91.93 92.52 93.73 92.4 90.8 89.7
12/06/2019 23:54:06 83.62 86.05 92.88 88.4 86.7 86.4 89.18 91.8 93.73 92.4 90.8 89.7
12/06/2019 23:54:07 84.43 85.3 92.88 88.4 86.7 86.4 88.36 90.39 93.73 92.4 90.8 89.7
12/06/2019 23:54:08 87.32 86.58 92.88 88.4 86.7 86.4 91.31 90.71 93.73 92.4 90.8 89.7
12/06/2019 23:54:09 88.88 88.14 92.88 88.4 86.7 86.4 91.84 91.67 93.73 92.4 90.9 89.7
12/06/2019 23:54:10 88.05 88.35 92.88 88.4 86.7 86.4 92.87 92.52 93.73 92.5 90.9 89.7
12/06/2019 23:54:11 88.92 88.94 92.88 88.4 86.7 86.4 93.17 93.1 93.73 92.5 90.9 89.7
12/06/2019 23:54:12 85.25 88.66 92.88 88.4 86.7 86.4 91.49 92.84 93.73 92.5 90.9 89.7
12/06/2019 23:54:13 86.62 87.59 92.45 88.4 86.7 86.4 92.58 93.07 93.63 92.5 90.9 89.7
12/06/2019 23:54:14 86.26 86.78 90.87 88.4 86.7 86.4 91.11 92.07 93.59 92.5 90.9 89.7
12/06/2019 23:54:15 88.42 88.32 90.87 88.4 86.7 86.4 91.92 92.07 93.59 92.5 90.9 89.7
12/06/2019 23:54:16 86.25 88.53 90.87 88.4 86.7 86.4 91.96 92.8 93.59 92.5 90.9 89.7
12/06/2019 23:54:17 84.2 86.87 90.87 88.4 86.7 86.4 88.84 91.72 93.59 92.5 90.9 89.7
12/06/2019 23:54:18 86.12 86.06 90.87 88.4 86.7 86.4 90.63 90.74 93.59 92.5 90.9 89.6
12/06/2019 23:54:19 86.35 86.23 90.87 88.4 86.7 86.4 90.41 90.54 93.59 92.5 90.9 89.6
12/06/2019 23:54:20 85.58 86.29 89.22 88.4 86.7 86.4 89.55 90.57 93.38 92.5 90.9 89.6
12/06/2019 23:54:21 86.42 86.71 88.94 88.4 86.7 86.4 91.63 91.22 93.38 92.5 90.9 89.6
12/06/2019 23:54:22 90.69 89.89 89.89 88.5 86.7 86.4 94.17 93.53 93.53 92.5 90.9 89.6
12/06/2019 23:54:23 86.94 89.62 89.89 88.5 86.7 86.4 91.65 93.29 93.53 92.5 90.9 89.6
12/06/2019 23:54:24 86.43 88.07 89.89 88.5 86.7 86.4 92.97 93.09 93.53 92.5 90.9 89.6
12/06/2019 23:54:25 87.37 88 89.89 88.5 86.8 86.4 91.72 92.85 93.53 92.5 90.9 89.7
12/06/2019 23:54:26 81.65 86.98 89.89 88.5 86.8 86.4 88.95 92.28 93.53 92.5 90.9 89.6
12/06/2019 23:54:27 86.07 85.8 89.89 88.5 86.8 86.4 90.58 90.6 93.53 92.5 90.9 89.6
12/06/2019 23:54:28 88.35 88.05 89.89 88.5 86.8 86.4 92.08 91.78 93.53 92.5 90.9 89.7
12/06/2019 23:54:29 89.54 89.1 89.89 88.5 86.8 86.4 94.63 93.9 93.9 92.5 91 89.7
12/06/2019 23:54:30 88.81 89.33 89.89 88.5 86.8 86.4 94.37 94.47 94.47 92.5 91 89.7
12/06/2019 23:54:31 85.52 88.85 89.89 88.5 86.8 86.4 92.14 94.09 94.47 92.5 91 89.7
12/06/2019 23:54:32 84.26 86.96 89.89 88.5 86.8 86.4 91.73 92.99 94.47 92.5 91 89.7
12/06/2019 23:54:33 86.35 86.31 89.89 88.5 86.8 86.4 91.51 92.1 94.47 92.5 91 89.7
12/06/2019 23:54:34 89.87 88.94 89.89 88.5 86.8 86.4 95 94.18 94.47 92.5 91 89.7
12/06/2019 23:54:35 88.09 89.24 89.89 88.5 86.8 86.4 92.96 94.23 94.47 92.5 91 89.7
12/06/2019 23:54:36 89.21 89.46 89.89 88.5 86.8 86.4 93.85 94.21 94.47 92.6 91 89.7
12/06/2019 23:54:37 87.5 88.83 89.89 88.5 86.8 86.4 93.27 93.6 94.47 92.6 91 89.7
12/06/2019 23:54:38 90.71 90.03 90.03 88.5 86.8 86.4 95.18 94.76 94.76 92.6 91 89.7
12/06/2019 23:54:39 90.2 90.82 90.82 88.5 86.8 86.4 93.48 95.06 95.06 92.6 91 89.7
12/06/2019 23:54:40 88.11 89.8 90.82 88.5 86.8 86.4 91.7 93.69 95.06 92.6 91 89.7
12/06/2019 23:54:41 88.59 89.05 90.82 88.5 86.9 86.4 92.83 92.91 95.06 92.6 91 89.7
12/06/2019 23:54:42 89.22 89.21 90.82 88.6 86.9 86.4 95.78 94.9 95.06 92.6 91.1 89.7
12/06/2019 23:54:43 89.46 89.6 90.82 88.6 86.9 86.4 95.1 95.12 95.12 92.6 91.1 89.7
12/06/2019 23:54:44 86.27 89.25 90.82 88.6 86.9 86.4 91.96 95.02 95.12 92.6 91.1 89.7
12/06/2019 23:54:45 84.62 87.77 90.82 88.6 86.9 86.4 90.15 93.33 95.12 92.6 91.1 89.7
12/06/2019 23:54:46 88.22 87.82 90.82 88.5 86.9 86.4 91.43 91.63 95.12 92.6 91.1 89.7
12/06/2019 23:54:47 89.68 89.39 90.82 88.6 86.9 86.4 94.18 93.33 95.12 92.6 91.1 89.7
12/06/2019 23:54:48 89.59 89.54 90.82 88.6 86.9 86.4 94.15 93.99 95.12 92.6 91.1 89.7
12/06/2019 23:54:49 91.3 90.67 90.82 88.6 86.9 86.4 95.47 95.09 95.12 92.6 91.1 89.7
12/06/2019 23:54:50 87.18 90.4 90.82 88.6 86.9 86.4 93.77 94.89 95.12 92.6 91.1 89.7
12/06/2019 23:54:51 88.1 88.62 90.82 88.6 86.9 86.4 94.52 94.45 95.12 92.6 91.1 89.7
12/06/2019 23:54:52 89.18 89.7 90.82 88.6 86.9 86.4 91.91 94.42 95.12 92.6 91.1 89.7
12/06/2019 23:54:53 90.53 90.08 90.82 88.6 86.9 86.4 93.23 93.52 95.12 92.6 91.1 89.7
12/06/2019 23:54:54 86.84 89.87 90.82 88.6 86.9 86.4 91.49 93.15 95.12 92.6 91.1 89.7
12/06/2019 23:54:55 87.87 88.12 90.82 88.6 86.9 86.4 94.25 93.49 95.12 92.6 91.1 89.7
12/06/2019 23:54:56 88.59 88.83 90.82 88.6 86.9 86.4 93.67 93.77 95.12 92.6 91.1 89.7
12/06/2019 23:54:57 83.86 88.12 90.82 88.6 86.9 86.4 93.02 93.96 95.12 92.6 91.2 89.7
12/06/2019 23:54:58 87.08 86.99 90.82 88.6 86.9 86.4 92.73 93.17 95.12 92.6 91.2 89.7
12/06/2019 23:54:59 88.63 88.08 90.82 88.6 86.9 86.4 92.58 92.88 95.12 92.6 91.2 89.7
12/06/2019 23:55:00 88.09 88.44 90.82 88.6 87 86.4 94.47 94.04 95.12 92.6 91.2 89.7
12/06/2019 23:55:01 90.07 89.79 90.82 88.6 87 86.4 94.68 94.81 95.12 92.7 91.2 89.7
12/06/2019 23:55:02 90.66 90.37 90.82 88.6 87 86.4 94.53 94.9 95.12 92.7 91.2 89.7
12/06/2019 23:55:03 89.06 90.36 90.82 88.6 87 86.4 93.45 94.4 95.12 92.7 91.2 89.7
12/06/2019 23:55:04 86.97 89.41 90.82 88.6 87 86.4 95.25 94.83 95.12 92.7 91.2 89.7
12/06/2019 23:55:05 88.5 88.56 90.82 88.6 87 86.4 92.52 94.9 95.12 92.7 91.2 89.7
12/06/2019 23:55:06 93.01 92.37 92.37 88.6 87 86.4 94.31 94.3 95.12 92.7 91.2 89.7
12/06/2019 23:55:07 89.53 92.39 92.39 88.6 87 86.4 93.35 94.3 95.12 92.7 91.2 89.7
12/06/2019 23:55:08 88.27 90.76 92.39 88.6 87 86.4 95.82 95.42 95.42 92.7 91.2 89.7
12/06/2019 23:55:09 89.18 89.74 92.39 88.6 87 86.4 93.59 94.83 95.42 92.7 91.2 89.7
12/06/2019 23:55:10 87.38 89.27 92.39 88.6 87 86.4 94.63 94.97 95.42 92.7 91.2 89.7
12/06/2019 23:55:11 87.73 88.65 92.39 88.6 87 86.4 92.41 94.23 95.42 92.7 91.2 89.7
12/06/2019 23:55:12 86.89 87.79 92.39 88.6 87 86.4 90.61 93.2 95.42 92.7 91.2 89.7
12/06/2019 23:55:13 88.66 88.4 92.39 88.6 87 86.4 94.1 93.27 95.42 92.7 91.3 89.7
12/06/2019 23:55:14 90.69 89.95 92.39 88.6 87 86.4 95.09 94.72 95.42 92.7 91.3 89.7
12/06/2019 23:55:15 90.24 90.29 92.39 88.6 87 86.4 93.72 94.69 95.42 92.7 91.3 89.7
12/06/2019 23:55:16 89.87 90.17 92.39 88.6 87 86.4 94.62 94.71 95.42 92.7 91.3 89.8
12/06/2019 23:55:17 90.43 90.36 92.39 88.6 87.1 86.5 95.18 94.89 95.42 92.8 91.3 89.8
12/06/2019 23:55:18 89.41 90.43 92.39 88.7 87.1 86.5 92.76 94.89 95.42 92.8 91.3 89.8
12/06/2019 23:55:19 88.47 89.78 92.39 88.7 87.1 86.5 92.58 93.63 95.42 92.8 91.3 89.8
12/06/2019 23:55:20 86.85 89.07 92.39 88.7 87.1 86.5 90.71 93.06 95.42 92.8 91.3 89.8
12/06/2019 23:55:21 88.59 88.41 92.39 88.7 87.1 86.5 94.92 93.93 95.42 92.8 91.3 89.8
12/06/2019 23:55:22 89.16 89.19 92.39 88.7 87.1 86.5 93.71 93.99 95.42 92.8 91.3 89.8
12/06/2019 23:55:23 88.98 89.33 92.39 88.7 87.1 86.5 94.7 94.54 95.42 92.8 91.3 89.8
12/06/2019 23:55:24 88.02 89.24 92.39 88.7 87.1 86.5 93.23 94.58 95.42 92.8 91.3 89.8
12/06/2019 23:55:25 88.58 88.8 92.39 88.7 87.1 86.5 92.39 93.49 95.42 92.8 91.3 89.8
12/06/2019 23:55:26 87.48 88.8 92.39 88.7 87.1 86.5 93.01 93.17 95.42 92.8 91.3 89.8
12/06/2019 23:55:27 87.82 87.93 92.39 88.7 87.1 86.5 93.44 93.5 95.42 92.8 91.3 89.8
12/06/2019 23:55:28 88.01 88.26 92.39 88.7 87.1 86.5 92.26 93.58 95.42 92.8 91.3 89.8
12/06/2019 23:55:29 87.74 88.66 92.39 88.7 87.1 86.5 91.42 92.71 95.42 92.8 91.3 89.8
12/06/2019 23:55:30 84.21 87.71 92.39 88.7 87.1 86.5 90.96 91.84 95.42 92.8 91.3 89.8
12/06/2019 23:55:31 81.27 85.84 92.39 88.7 87.1 86.5 86.59 91.28 95.42 92.8 91.3 89.8
12/06/2019 23:55:32 86.21 85.92 92.39 88.7 87.1 86.5 92.24 91.79 95.42 92.8 91.3 89.8
12/06/2019 23:55:33 88.31 87.57 92.39 88.7 87.1 86.5 91.82 92.16 95.42 92.8 91.3 89.8
12/06/2019 23:55:34 88.14 88.36 92.39 88.7 87.1 86.5 92.48 92.56 95.42 92.8 91.3 89.8
12/06/2019 23:55:35 84.59 87.68 92.39 88.7 87.1 86.5 90.05 91.96 95.42 92.8 91.3 89.8
12/06/2019 23:55:36 84.04 86.1 92.39 88.7 87.1 86.5 89.09 91.07 95.42 92.8 91.3 89.8
12/06/2019 23:55:37 85.8 85.81 90.76 88.7 87.1 86.5 91.39 91.34 95.42 92.8 91.3 89.8
12/06/2019 23:55:38 88.01 87.52 90.43 88.7 87.1 86.5 91.99 91.95 94.97 92.8 91.3 89.8
12/06/2019 23:55:39 88.19 88.16 90.43 88.7 87.1 86.5 92.93 92.9 94.97 92.8 91.4 89.8
12/06/2019 23:55:40 89.35 89.25 90.43 88.7 87.1 86.5 93.03 93.14 94.89 92.8 91.4 89.8
12/06/2019 23:55:41 86.09 88.67 90.43 88.7 87.1 86.5 91.49 92.93 94.89 92.8 91.4 89.8
12/06/2019 23:55:42 87.22 87.38 90.43 88.7 87.1 86.5 93.72 93.46 94.89 92.8 91.4 89.8
12/06/2019 23:55:43 86.39 87.46 90.43 88.7 87.1 86.5 93.39 93.64 94.89 92.8 91.4 89.8
12/06/2019 23:55:44 83.39 86.81 90.43 88.7 87.1 86.5 91.1 93.67 94.89 92.8 91.4 89.8
12/06/2019 23:55:45 87.86 87.53 90.43 88.7 87.1 86.5 91.86 92.25 94.89 92.8 91.4 89.8
12/06/2019 23:55:46 91.18 90.24 90.43 88.7 87.1 86.5 94.47 93.72 94.89 92.8 91.4 89.8
12/06/2019 23:55:47 88.96 91.09 91.09 88.7 87.1 86.5 91.65 94.08 94.89 92.8 91.4 89.8
12/06/2019 23:55:48 88.51 89.09 91.09 88.7 87.1 86.5 92.03 92.45 94.58 92.8 91.4 89.8
12/06/2019 23:55:49 88.42 88.88 91.09 88.7 87.1 86.5 92.2 92.57 94.58 92.8 91.4 89.8
12/06/2019 23:55:50 89.77 89.72 91.09 88.8 87.2 86.5 93.69 93.37 94.58 92.8 91.4 89.8
12/06/2019 23:55:51 92.57 92.36 92.36 88.8 87.2 86.5 94.77 94.55 94.58 92.9 91.4 89.8
12/06/2019 23:55:52 92.22 92.62 92.62 88.8 87.2 86.5 95.07 95 95 92.9 91.4 89.8
12/06/2019 23:55:53 92.44 92.33 92.62 88.8 87.2 86.5 94.67 94.86 95 92.9 91.4 89.8
12/06/2019 23:55:54 90.25 92.25 92.62 88.8 87.2 86.5 93.13 94.6 95 92.9 91.4 89.8
12/06/2019 23:55:55 91.4 91.71 92.62 88.9 87.2 86.5 95.43 95.13 95.13 92.9 91.4 89.8
12/06/2019 23:55:56 89.59 91.55 92.62 88.9 87.2 86.5 92.05 95.07 95.13 92.9 91.4 89.8
12/06/2019 23:55:57 85.54 90.28 92.62 88.9 87.2 86.5 89.56 93.36 95.13 92.9 91.4 89.8
12/06/2019 23:55:58 88.87 88.8 92.62 88.9 87.2 86.5 93.37 92.75 95.13 92.9 91.4 89.8
12/06/2019 23:55:59 88.87 88.81 92.62 88.9 87.2 86.5 92.76 92.79 95.13 92.9 91.5 89.8
12/06/2019 23:56:00 89.44 89.38 92.62 88.9 87.2 86.5 94.34 93.85 95.13 92.9 91.5 89.8
12/06/2019 23:56:01 88.4 89.28 92.62 88.9 87.2 86.5 94.04 94.2 95.13 92.9 91.5 89.8
12/06/2019 23:56:02 90.33 90.38 92.62 88.9 87.2 86.5 95.53 95.19 95.19 92.9 91.5 89.8
12/06/2019 23:56:03 88.86 89.94 92.62 88.9 87.3 86.5 91.81 94.8 95.19 92.9 91.5 89.8
12/06/2019 23:56:04 90.48 90.61 92.62 88.9 87.3 86.5 93.15 93.56 95.19 92.9 91.5 89.8
12/06/2019 23:56:05 88.77 90.33 92.62 88.9 87.3 86.5 93.92 94.11 95.19 92.9 91.5 89.8
12/06/2019 23:56:06 88.35 88.91 92.62 88.9 87.3 86.5 94.65 94.5 95.19 92.9 91.5 89.8
12/06/2019 23:56:07 89.32 89.39 92.62 88.9 87.3 86.5 94.24 94.76 95.19 92.9 91.5 89.8
12/06/2019 23:56:08 88.47 88.85 92.62 88.9 87.3 86.5 94.93 94.88 95.19 92.9 91.5 89.8
12/06/2019 23:56:09 86.02 88.64 92.62 88.9 87.3 86.5 92.11 94.88 95.19 92.9 91.5 89.8
12/06/2019 23:56:10 89.88 89.34 92.62 88.9 87.3 86.5 92.85 93.35 95.19 92.9 91.5 89.8
12/06/2019 23:56:11 90.92 90.52 92.62 88.9 87.3 86.5 93.98 93.74 95.19 92.9 91.5 89.8
12/06/2019 23:56:12 90.4 90.9 92.62 88.9 87.3 86.5 94.61 94.68 95.19 92.9 91.5 89.8
12/06/2019 23:56:13 91.62 91.67 92.62 88.9 87.3 86.5 95.89 95.67 95.67 92.9 91.5 89.8
12/06/2019 23:56:14 90.47 91.68 92.62 88.9 87.3 86.5 95.59 95.91 95.91 92.9 91.6 89.8
12/06/2019 23:56:15 87.23 90.75 92.62 88.9 87.3 86.5 92.58 95.49 95.91 92.9 91.6 89.8
12/06/2019 23:56:16 88.75 89.27 92.62 88.9 87.3 86.5 93.4 93.85 95.91 92.9 91.6 89.8
12/06/2019 23:56:17 94.2 93.2 93.2 88.9 87.3 86.5 98.63 97.46 97.46 92.9 91.6 89.9
12/06/2019 23:56:18 92.67 93.18 93.2 88.9 87.4 86.5 96.85 97.65 97.65 93 91.6 89.9
12/06/2019 23:56:19 91.53 93.09 93.2 88.9 87.4 86.5 95.72 97.03 97.65 93 91.6 89.9
12/06/2019 23:56:20 91.54 92.17 93.2 88.8 87.4 86.5 96.82 97.2 97.65 93 91.6 89.9
12/06/2019 23:56:21 92.44 92.4 93.2 88.8 87.4 86.5 97.46 97.27 97.65 93 91.6 89.9
12/06/2019 23:56:22 88.36 92.3 93.2 88.8 87.4 86.5 94.63 97.27 97.65 93 91.6 89.9
12/06/2019 23:56:23 88.7 90.05 93.2 88.7 87.4 86.5 92.6 95.6 97.65 92.9 91.6 89.9
12/06/2019 23:56:24 89 89.76 93.2 88.7 87.4 86.5 94.26 94.61 97.65 92.9 91.7 89.9
12/06/2019 23:56:25 90.26 90.21 93.2 88.6 87.4 86.5 94.72 94.68 97.65 92.9 91.7 89.9
12/06/2019 23:56:26 95.13 93.64 93.64 88.7 87.4 86.6 99.03 98.06 98.06 92.9 91.7 89.9
12/06/2019 23:56:27 91.74 93.74 93.74 88.7 87.5 86.6 97.55 98.02 98.06 93 91.7 89.9
12/06/2019 23:56:28 84.94 92.2 93.74 88.7 87.5 86.6 92.13 97.73 98.06 93 91.7 89.9
12/06/2019 23:56:29 85.32 89.04 93.74 88.7 87.5 86.6 91.65 94.93 98.06 93 91.7 89.9
12/06/2019 23:56:30 90.77 89.9 93.74 88.7 87.5 86.6 94.21 94.02 98.06 93 91.7 89.9
12/06/2019 23:56:31 89.25 90.47 93.74 88.7 87.5 86.6 93.65 94.34 98.06 93 91.7 89.9
12/06/2019 23:56:32 88.29 89.16 93.74 88.7 87.5 86.6 94.61 94.59 98.06 93 91.7 89.9
12/06/2019 23:56:33 88.36 88.97 93.74 88.7 87.5 86.6 93.43 94.71 98.06 93 91.7 89.9
12/06/2019 23:56:34 86.85 88.8 93.74 88.7 87.5 86.6 93.63 93.89 98.06 93 91.7 89.9
12/06/2019 23:56:35 88.3 88.2 93.74 88.7 87.5 86.6 94.3 94.44 98.06 93 91.7 89.9
12/06/2019 23:56:36 88.72 88.76 93.74 88.7 87.5 86.6 92.36 94.09 98.06 93 91.8 89.9
12/06/2019 23:56:37 89.96 89.73 93.74 88.7 87.5 86.6 93.23 93.41 98.06 93 91.8 89.9
12/06/2019 23:56:38 91.38 91.1 93.74 88.7 87.5 86.6 94.81 94.67 98.06 93 91.8 89.9
12/06/2019 23:56:39 90.77 91.78 93.74 88.7 87.5 86.6 96.07 96.03 98.06 93 91.8 89.9
12/06/2019 23:56:40 98.8 98.46 98.46 88.8 87.6 86.6 98.94 98.34 98.34 93.1 91.8 89.9
12/06/2019 23:56:41 84.97 95.55 98.46 88.8 87.6 86.6 92.02 97.33 98.34 93.1 91.8 89.9
12/06/2019 23:56:42 86.17 91.89 98.46 88.8 87.6 86.6 90.32 94.66 98.34 93.1 91.8 89.9
12/06/2019 23:56:43 88.25 89.49 98.46 88.8 87.6 86.6 91.99 92.55 98.34 93.1 91.8 89.9
12/06/2019 23:56:44 87.98 88.62 98.46 88.8 87.6 86.6 94.38 93.87 98.34 93.1 91.8 89.9
12/06/2019 23:56:45 86.66 88.17 98.46 88.8 87.6 86.6 93.44 93.65 98.34 93.1 91.8 89.9
12/06/2019 23:56:46 85.28 87.37 98.46 88.8 87.6 86.6 92.21 93.57 98.34 93.1 91.8 89.9
12/06/2019 23:56:47 89.47 88.72 98.46 88.8 87.6 86.6 93.18 93.56 98.34 93.1 91.8 89.9
12/06/2019 23:56:48 86.86 88.13 98.46 88.8 87.6 86.6 92.72 92.77 98.34 93.1 91.8 89.9
12/06/2019 23:56:49 88.62 88.32 98.46 88.8 87.6 86.6 93.31 93.33 98.34 93.1 91.8 89.9
12/06/2019 23:56:50 87.19 88.32 98.46 88.8 87.6 86.6 92.37 93.34 98.34 93.1 91.8 89.9
12/06/2019 23:56:51 86.99 87.78 98.46 88.8 87.6 86.6 92.52 92.95 98.34 93.1 91.8 89.9
12/06/2019 23:56:52 86.47 87.96 98.46 88.7 87.6 86.6 92.75 93.18 98.34 93.1 91.8 89.9
12/06/2019 23:56:53 85.99 86.85 98.46 88.7 87.6 86.6 92.52 92.92 98.34 93.1 91.8 89.9
12/06/2019 23:56:54 89.64 88.7 98.46 88.7 87.6 86.6 93.41 93.25 98.34 93.1 91.9 89.9
12/06/2019 23:56:55 86.84 88.65 98.46 88.7 87.6 86.6 92.89 93.42 98.34 93.1 91.9 89.9
12/06/2019 23:56:56 88.19 88.42 98.46 88.7 87.6 86.6 92.6 92.92 98.34 93.1 91.9 89.9
12/06/2019 23:56:57 97.17 95.51 98.46 88.8 87.7 86.6 97.85 96.74 98.34 93.1 91.9 89.9
12/06/2019 23:56:58 89.59 94.84 98.46 88.8 87.7 86.6 94.67 96.18 98.34 93.1 91.9 90
12/06/2019 23:56:59 86.6 92.14 98.46 88.8 87.7 86.6 92.28 95.22 98.34 93.1 91.9 90
12/06/2019 23:57:00 86.27 89.72 98.46 88.7 87.7 86.6 91.6 93.9 98.34 93.1 91.9 90
12/06/2019 23:57:01 86.63 87.78 98.46 88.7 87.7 86.6 91.87 92.52 98.34 93.1 91.9 90
12/06/2019 23:57:02 84.7 87.04 98.46 88.7 87.7 86.6 90.49 91.97 98.34 93.1 91.9 90
12/06/2019 23:57:03 84.35 85.84 98.46 88.7 87.7 86.6 91.43 91.73 98.34 93.1 91.9 90
12/06/2019 23:57:04 84.75 85.17 98.46 88.7 87.7 86.6 91.73 91.77 98.34 93.1 91.9 90
12/06/2019 23:57:05 79.16 84.88 98.46 88.7 87.7 86.6 86.37 91.73 98.34 93.1 91.9 90
12/06/2019 23:57:06 83.36 83.67 98.46 88.7 87.7 86.6 85.8 88.96 98.34 93.1 91.9 90
12/06/2019 23:57:07 84.61 84.75 98.46 88.7 87.7 86.6 85.88 87.48 98.34 93.1 91.9 90
12/06/2019 23:57:08 80.13 84.77 98.46 88.7 87.7 86.6 82.83 86.92 98.34 93 91.9 90
12/06/2019 23:57:09 74.52 82.28 98.46 88.6 87.7 86.6 78.45 84.64 98.34 93 91.9 90
12/06/2019 23:57:10 80 79.89 95.55 88.6 87.7 86.6 81.73 82.02 97.33 93 91.9 90
12/06/2019 23:57:11 83.44 82.83 95.51 88.6 87.7 86.6 85.48 84.82 96.74 93 91.9 90
12/06/2019 23:57:12 83.77 83.49 95.51 88.6 87.7 86.6 85.91 85.58 96.74 93 91.9 90
12/06/2019 23:57:13 86.1 85.89 95.51 88.6 87.7 86.6 88.56 87.72 96.74 92.9 91.9 90
12/06/2019 23:57:14 87.73 87.34 95.51 88.6 87.7 86.6 89.76 89.41 96.74 92.9 91.9 90
12/06/2019 23:57:15 87.05 87.51 95.51 88.5 87.7 86.6 88.99 89.4 96.74 92.9 91.9 90
12/06/2019 23:57:16 85.96 87.48 95.51 88.5 87.7 86.6 88.34 89.51 96.74 92.9 91.9 90
12/06/2019 23:57:17 83.29 86.23 95.51 88.5 87.7 86.6 86.48 88.53 96.74 92.9 91.9 89.9
12/06/2019 23:57:18 83.31 84.52 95.51 88.5 87.7 86.6 86.19 87.24 96.74 92.9 91.9 89.9
12/06/2019 23:57:19 83.29 84.39 95.51 88.5 87.7 86.6 87.8 88.01 96.74 92.9 91.9 89.9
12/06/2019 23:57:20 86.4 85.94 95.51 88.5 87.7 86.6 88.99 88.65 96.74 92.8 91.9 89.9
12/06/2019 23:57:21 86.53 86.51 95.51 88.5 87.7 86.6 89.24 89.2 96.74 92.8 91.9 89.9
12/06/2019 23:57:22 85.5 86.65 95.51 88.5 87.7 86.6 88.38 89.17 96.74 92.8 91.9 89.9
12/06/2019 23:57:23 87.59 87.03 95.51 88.5 87.7 86.6 89.5 89.34 96.74 92.8 91.9 89.9
12/06/2019 23:57:24 89.27 89.17 95.51 88.5 87.7 86.6 90.52 90.43 96.74 92.8 91.9 89.9
12/06/2019 23:57:25 85.65 88.23 95.51 88.4 87.7 86.6 88.33 89.89 96.74 92.8 91.9 89.9
12/06/2019 23:57:26 84.77 86.91 95.51 88.4 87.7 86.6 87.55 89.12 96.74 92.8 91.9 89.9
12/06/2019 23:57:27 85.15 86 94.84 88.4 87.7 86.6 88.49 88.73 96.18 92.8 91.9 89.9
12/06/2019 23:57:28 88.03 87.65 92.14 88.4 87.7 86.6 89.83 89.69 95.22 92.8 91.9 89.9
12/06/2019 23:57:29 89.86 89.78 89.78 88.4 87.7 86.6 91.03 90.92 93.9 92.7 91.9 89.9
12/06/2019 23:57:30 84 89.74 89.78 88.4 87.7 86.6 86.37 90.89 92.52 92.7 91.9 89.9
12/06/2019 23:57:31 84.09 86.98 89.78 88.4 87.7 86.6 86.02 88.54 91.97 92.7 91.9 89.9
12/06/2019 23:57:32 87.89 87.46 89.78 88.4 87.7 86.6 88.38 88.19 91.77 92.7 91.9 89.9
12/06/2019 23:57:33 87.47 88.1 89.78 88.4 87.7 86.6 88.22 88.69 91.77 92.7 91.9 89.9
12/06/2019 23:57:34 86.68 88.67 89.78 88.4 87.7 86.6 87.9 89.21 91.73 92.7 91.9 89.9
12/06/2019 23:57:35 83.59 86.84 89.78 88.4 87.7 86.6 86.2 87.91 90.92 92.7 91.9 89.9
12/06/2019 23:57:36 85.04 85.56 89.78 88.4 87.7 86.6 87.93 87.95 90.92 92.7 91.9 89.9
12/06/2019 23:57:37 81.32 84.83 89.78 88.4 87.7 86.6 84.14 87.33 90.92 92.7 91.9 89.9
12/06/2019 23:57:38 81.11 82.89 89.78 88.4 87.7 86.6 84.13 85.6 90.92 92.7 91.9 89.9
12/06/2019 23:57:39 81.91 82.79 89.78 88.4 87.7 86.6 84.16 85.14 90.92 92.7 91.9 89.9
12/06/2019 23:57:40 90.38 89.08 89.78 88.4 87.7 86.6 91.62 90.45 90.92 92.7 91.9 89.9
12/06/2019 23:57:41 87.44 89.49 89.78 88.4 87.7 86.6 89.17 90.83 90.92 92.7 91.9 89.9
12/06/2019 23:57:42 82.97 87.76 89.78 88.4 87.7 86.6 85.61 89.41 90.92 92.7 91.9 89.9
12/06/2019 23:57:43 84.77 85.77 89.78 88.4 87.7 86.6 86.25 87.66 90.92 92.7 91.9 89.9
12/06/2019 23:57:44 84.01 85.07 89.78 88.4 87.7 86.6 86.74 87.07 90.92 92.7 91.9 89.9
12/06/2019 23:57:45 85.14 85.44 89.78 88.4 87.7 86.6 87.37 87.55 90.92 92.7 91.9 89.9
12/06/2019 23:57:46 84.67 85.68 89.78 88.4 87.7 86.6 86.09 87.45 90.92 92.7 91.9 89.9
12/06/2019 23:57:47 81.97 84.76 89.78 88.4 87.7 86.6 84.99 86.7 90.92 92.6 91.9 89.9
12/06/2019 23:57:48 83.29 83.66 89.78 88.4 87.7 86.6 86.19 86.35 90.92 92.6 91.9 89.9
12/06/2019 23:57:49 82.54 83.17 89.78 88.4 87.7 86.6 85.95 86.23 90.92 92.6 91.9 89.9
12/06/2019 23:57:50 81.19 83.13 89.78 88.4 87.7 86.6 84.14 85.99 90.92 92.6 91.9 89.9